{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104605,"rows_kept":104605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.92,81545.16,0.0,-0.45627,2e-05,33.84521]
[1778140926496,204.92,81557.1,0.0,-0.456,2e-05,33.84762]
[1778140931531,204.92,81562.68,0.0,-0.45588,2e-05,33.84874]
[1778140934553,204.92,81574.02,0.0,-0.45562,2e-05,33.85101]
[1778140939588,204.92,81584.21,0.0,-0.45539,2e-05,33.85303]
[1778140943994,204.92,81564.36,0.0,-0.45584,2e-05,33.84908]
[1778140947644,204.92,81548.56,0.0,-0.4562,2e-05,33.8459]
[1778140952678,204.92,81539.82,0.0,-0.4564,2e-05,33.84122]
[1778140957714,204.92,81539.94,0.0,-0.4564,2e-05,33.84125]
[1778140962750,204.92,81542.92,0.0,-0.45633,2e-05,33.84185]
[1778140967783,204.92,81542.32,0.0,-0.45634,2e-05,33.84173]
[1778140972818,204.92,81543.46,0.0,-0.45632,2e-05,33.84196]
[1778140977854,204.92,81544.8,0.0,-0.45629,2e-05,33.84223]
[1778140982890,204.92,81553.84,0.0,-0.45608,2e-05,33.84406]
[1778140987925,204.92,81560.5,0.0,-0.45593,2e-05,33.8454]
[1778140992961,204.92,81555.57,0.0,-0.45604,2e-05,33.84441]
[1778140997997,204.92,81553.33,0.0,-0.45609,2e-05,33.84396]
[1778141003647,34.9,81557.08,0.0,-0.48507,0.00013,34.02812]
[1778141008652,34.86,81557.32,0.0,-0.48504,0.00013,34.02811]
[1778141011658,34.83,81544.9,0.0,-0.4867,0.00013,34.02501]
[1778141016663,34.8,81552.1,0.0,-0.48574,0.00013,34.02517]
[1778141021668,34.77,81554.24,0.0,-0.48545,0.00013,34.02518]
[1778141026673,34.74,81555.52,0.0,-0.48528,0.00013,34.02517]
[1778141031682,34.72,81554.61,0.0,-0.4854,0.00013,34.02518]
[1778141036687,34.7,81550.1,0.0,-0.48601,0.00013,34.02515]
[1778141041692,34.68,81551.99,0.0,-0.48575,0.00013,34.02517]
[1778141046697,34.66,81551.9,0.0,-0.48577,0.00013,34.02517]
[1778141051705,34.64,81553.28,0.0,-0.48558,0.00013,34.02518]
[1778141056710,34.63,81554.78,0.0,-0.48538,0.00013,34.02517]
[1778141061715,34.61,81556.5,0.0,-0.48514,0.00013,34.02516]
[1778141066725,34.6,81554.41,0.0,-0.48543,0.00014,34.02517]
[1778141071730,34.59,81552.42,0.0,-0.4857,0.00014,34.02222]
[1778141076735,34.58,81551.62,0.0,-0.4858,0.00014,34.02221]
[1778141081740,34.57,81552.73,0.0,-0.48565,0.00014,34.02222]
[1778141086745,34.56,81551.89,0.0,-0.48577,0.00014,34.02222]
[1778141092657,34.55,81545.88,0.0,-0.48658,0.00014,34.02211]
[1778141097756,34.54,81546.96,0.0,-0.48644,0.00014,34.02214]
[1778141103769,34.53,81549.72,0.0,-0.48606,0.00014,34.0222]
[1778141108769,34.53,81557.26,0.0,-0.48504,0.00014,34.02219]
[1778141109005,34.53,81557.26,0.0,-0.48504,0.00014,34.02219]
[1778141109007,34.53,81557.26,0.0,-0.48504,0.00014,34.02219]
[1778141113781,34.52,81551.98,0.0,-0.48576,0.00014,34.02222]
[1778141114782,34.52,81552.41,0.0,-0.4857,0.00014,34.02222]
[1778141120788,34.51,81552.94,0.0,-0.48563,0.00014,34.02222]
[1778141123453,34.51,81557.85,0.0,-0.48496,0.00014,34.02218]
[1778141123496,34.51,81557.85,0.0,-0.48496,0.00014,34.02218]
[1778141125296,34.51,81559.7,0.0,-0.48471,0.00014,34.02214]
[1778141125793,34.51,81567.01,0.0,-0.48372,0.00014,34.02184]
[1778141130798,34.5,81564.6,0.0,-0.48405,0.00014,34.02196]
[1778141135803,34.5,81558.87,0.0,-0.48482,0.00014,34.0192]
[1778141140808,34.49,81559.71,0.0,-0.48471,0.00014,34.01918]
[1778141145813,34.49,81560.19,0.0,-0.48464,0.00014,34.01917]
[1778141149504,34.49,81559.89,0.0,-0.48468,0.00014,34.01917]
[1778141149605,34.49,81559.89,0.0,-0.48468,0.00014,34.01917]
[1778141154825,34.49,81555.76,0.0,-0.48524,0.00014,34.01925]
[1778141155269,34.49,81555.76,0.0,-0.48524,0.00014,34.01925]
[1778141155826,34.49,81555.89,0.0,-0.48523,0.00014,34.01925]
[1778141157828,34.48,81541.5,0.0,-0.48718,0.00014,34.019]
[1778141160831,34.46,81550.52,0.0,-0.48595,0.00014,34.01925]
[1778141166839,34.45,81547.92,0.0,-0.48631,0.00014,34.01922]
[1778141170843,34.44,81555.2,0.0,-0.48532,0.00014,34.01925]
[1778141176849,34.43,81551.73,0.0,-0.48579,0.00014,34.01926]
[1778141181854,34.43,81553.44,0.0,-0.48556,0.00014,34.01926]
[1778141186686,34.43,81553.43,0.0,-0.48556,0.00014,34.01926]
[1778141186767,34.43,81553.43,0.0,-0.48556,0.00014,34.01926]
[1778141189862,34.44,81561.28,0.0,-0.48449,0.00014,34.01913]
[1778141193866,34.44,81570.06,0.0,-0.4833,0.00014,34.01573]
[1778141198871,34.44,81571.33,0.0,-0.48313,0.00014,34.01564]
[1778141203876,34.44,81571.69,0.0,-0.48308,0.00014,34.01561]
[1778141208881,34.44,81567.62,0.0,-0.48363,0.00014,34.01588]
[1778141213886,34.44,81567.1,0.0,-0.48371,0.00014,34.01591]
[1778141218891,34.44,81571.22,0.0,-0.48315,0.00014,34.01565]
[1778141220284,34.44,81571.72,0.0,-0.48308,0.00014,34.01561]
[1778141220893,34.44,81571.13,0.0,-0.48316,0.00014,34.01566]
[1778141225898,34.44,81576.18,0.0,-0.48247,0.00014,34.01524]
[1778141227900,34.44,81583.28,0.0,-0.48151,0.00014,34.0145]
[1778141232905,34.44,81577.42,0.0,-0.48231,0.00014,34.01513]
[1778141237910,34.44,81570.93,0.0,-0.48319,0.00014,34.01567]
[1778141239666,34.44,81569.99,0.0,-0.48331,0.00014,34.01574]
[1778141239755,34.44,81569.99,0.0,-0.48331,0.00014,34.01574]
[1778141244917,34.43,81563.35,0.0,-0.48421,0.00014,34.01609]
[1778141249922,34.42,81560.68,0.0,-0.48458,0.00014,34.01619]
[1778141254927,34.42,81562.82,0.0,-0.48428,0.00014,34.01316]
[1778141259933,34.42,81561.37,0.0,-0.48448,0.00014,34.01321]
[1778141265867,34.42,81561.99,0.0,-0.4844,0.00014,34.01319]
[1778141270903,34.43,81562.53,0.0,-0.48432,0.00014,34.01317]
[1778141272917,34.43,81569.98,0.0,-0.48331,0.00014,34.01277]
[1778141277952,34.43,81566.86,0.0,-0.48374,0.00014,34.01297]
[1778141282958,34.43,81566.21,0.0,-0.48383,0.00014,34.013]
[1778141287963,34.43,81563.3,0.0,-0.48422,0.00014,34.01314]
[1778141292968,34.43,81560.38,0.0,-0.48462,0.00014,34.01324]
[1778141297973,34.43,81566.47,0.0,-0.48379,0.00014,34.01299]
[1778141302978,34.43,81566.37,0.0,-0.4838,0.00014,34.01299]
[1778141306982,34.43,81558.13,0.0,-0.48492,0.00014,34.0133]
[1778141311987,34.43,81563.7,0.0,-0.48417,0.00014,34.01016]
[1778141316992,34.43,81564.59,0.0,-0.48404,0.00014,34.01012]
[1778141321997,34.43,81568.48,0.0,-0.48352,0.00014,34.00992]
[1778141323999,34.43,81559.58,0.0,-0.48473,0.00014,34.01031]
[1778141329004,34.41,81571.15,0.0,-0.48315,0.00014,34.00973]
[1778141330124,34.41,81572.43,0.0,-0.48298,0.00014,34.00964]
[1778141330129,34.41,81572.43,0.0,-0.48298,0.00014,34.00964]
[1778141331006,34.41,81573.26,0.0,-0.48287,0.00014,34.00957]
[1778141336013,34.41,81570.26,0.0,-0.48327,0.00014,34.00979]
[1778141337019,34.41,81570.26,0.0,-0.48327,0.00014,34.00979]
[1778141338015,34.41,81570.03,0.0,-0.4833,0.00014,34.00981]
[1778141343020,34.4,81569.76,0.0,-0.48334,0.00014,34.00983]
[1778141348025,34.4,81570.29,0.0,-0.48327,0.00014,34.00979]
[1778141350027,34.4,81579.14,0.0,-0.48207,0.00014,34.00902]
[1778141353954,34.4,81579.96,0.0,-0.48196,0.00014,34.00894]
[1778141353962,34.4,81579.96,0.0,-0.48196,0.00014,34.00894]
[1778141354000,34.4,81579.96,0.0,-0.48196,0.00014,34.00894]
[1778141359036,34.41,81585.16,0.0,-0.48125,0.00014,34.00833]
[1778141364041,34.41,81585.85,0.0,-0.48116,0.00014,34.00824]
[1778141369046,34.41,81587.29,0.0,-0.48096,0.00014,34.00805]
[1778141374051,34.41,81590.98,0.0,-0.48046,0.00014,34.00456]
[1778141379056,34.41,81591.6,0.0,-0.48038,0.00014,34.00447]
[1778141381058,34.41,81584.3,0.0,-0.48137,0.00014,34.00548]
[1778141386063,34.41,81579.7,0.0,-0.48199,0.00014,34.00601]
[1778141391068,34.41,81578.48,0.0,-0.48216,0.00014,34.00614]
[1778141396073,34.42,81578.07,0.0,-0.48221,0.00014,34.00618]
[1778141399076,34.42,81585.99,0.0,-0.48114,0.00014,34.00527]
[1778141404081,34.42,81578.64,0.0,-0.48214,0.00014,34.00612]
[1778141409086,34.42,81578.2,0.0,-0.4822,0.00014,34.00617]
[1778141413358,34.42,81577.3,0.0,-0.48232,0.00014,34.00626]
[1778141414090,34.42,81577.01,0.0,-0.48236,0.00014,34.00628]
[1778141416092,34.41,81569.79,0.0,-0.48334,0.00014,34.00687]
[1778141418672,34.4,81570.18,0.0,-0.48328,0.00014,34.00684]
[1778141419095,34.4,81570.12,0.0,-0.48329,0.00014,34.00684]
[1778141424100,34.38,81567.96,0.0,-0.48358,0.00014,34.00698]
[1778141429778,34.36,81568.12,0.0,-0.48356,0.00014,34.00696]
[1778141430029,34.35,81568.12,0.0,-0.48356,0.00014,34.00696]
[1778141430279,34.35,81568.12,0.0,-0.48356,0.00014,34.00696]
[1778141430685,34.35,81568.12,0.0,-0.48356,0.00014,34.00696]
[1778141431036,34.35,81568.12,0.0,-0.48356,0.00014,34.004]
[1778141433050,34.34,81561.56,0.0,-0.48445,0.00014,34.00432]
[1778141434060,34.34,81543.68,0.0,-0.48689,0.00014,34.00432]
[1778141439094,34.32,81541.31,0.0,-0.48721,0.00014,34.00423]
[1778141440285,34.32,81541.65,0.0,-0.48716,0.00014,34.00425]
[1778141441052,34.32,81541.65,0.0,-0.48716,0.00014,34.00425]
[1778141441109,34.31,81541.65,0.0,-0.48716,0.00014,34.00425]
[1778141442114,34.31,81534.02,0.0,-0.4882,0.00014,34.0038]
[1778141442850,34.31,81534.02,0.0,-0.4882,0.00014,34.0038]
[1778141443120,34.31,81534.02,0.0,-0.4882,0.00014,34.0038]
[1778141444125,34.31,81523.9,0.0,-0.48958,0.00014,34.00286]
[1778141445401,34.3,81519.1,0.0,-0.49024,0.00014,34.00227]
[1778141446127,34.3,81516.04,0.0,-0.49066,0.00014,34.00185]
[1778141447815,34.3,81517.11,0.0,-0.49051,0.00014,34.002]
[1778141448129,34.29,81514.1,0.0,-0.49092,0.00014,34.00156]
[1778141450131,34.29,81501.64,0.0,-0.49262,0.00014,33.99935]
[1778141453134,34.28,81509.16,0.0,-0.4916,0.00014,34.00076]
[1778141458139,34.27,81506.26,0.0,-0.492,0.00014,34.00025]
[1778141463144,34.26,81508.36,0.0,-0.49171,0.00014,34.00063]
[1778141468149,34.25,81504.06,0.0,-0.4923,0.00014,33.99984]
[1778141471153,34.24,81512.46,0.0,-0.49115,0.00014,34.00132]
[1778141476160,34.24,81516.69,0.0,-0.49058,0.00014,34.00196]
[1778141477658,34.23,81517.44,0.0,-0.49047,0.00014,34.00206]
[1778141477732,34.23,81517.44,0.0,-0.49047,0.00014,34.00206]
[1778141478162,34.23,81520.42,0.0,-0.49007,0.00014,34.00246]
[1778141478605,34.23,81520.42,0.0,-0.49007,0.00014,34.00246]
[1778141479163,34.23,81523.48,0.0,-0.48965,0.00014,34.00283]
[1778141484169,34.22,81523.01,0.0,-0.48971,0.00014,34.00278]
[1778141487171,34.22,81515.84,0.0,-0.4907,0.00014,34.00184]
[1778141488172,34.22,81523.83,0.0,-0.4896,0.00014,34.00287]
[1778141493177,34.21,81520.26,0.0,-0.49009,0.00014,33.99949]
[1778141494851,34.21,81519.95,0.0,-0.49014,0.00014,33.99945]
[1778141495179,34.21,81518.16,0.0,-0.49038,0.00014,33.99921]
[1778141497906,34.21,81524.64,0.0,-0.48949,0.00014,34.00001]
[1778141500184,34.2,81532.72,0.0,-0.48839,0.00014,34.00077]
[1778141505189,34.2,81535.07,0.0,-0.48807,0.00014,34.00094]
[1778141505922,34.2,81535.07,0.0,-0.48807,0.00014,34.00094]
[1778141505923,34.2,81535.07,0.0,-0.48807,0.00014,34.00094]
[1778141509453,34.2,81532.27,0.0,-0.48845,0.00014,34.00073]
[1778141510194,34.19,81530.78,0.0,-0.48866,0.00014,34.00061]
[1778141511998,34.19,81526.97,0.0,-0.48918,0.00014,34.00026]
[1778141512099,34.19,81526.97,0.0,-0.48918,0.00014,34.00026]
[1778141514287,34.19,81522.73,0.0,-0.48976,0.00014,33.9998]
[1778141515199,34.19,81521.6,0.0,-0.48991,0.00014,33.99966]
[1778141516200,34.19,81512.7,0.0,-0.49113,0.00014,33.99842]
[1778141516911,34.19,81512.7,0.0,-0.49113,0.00014,33.99842]
[1778141516993,34.19,81512.7,0.0,-0.49113,0.00014,33.99842]
[1778141518104,34.19,81512.7,0.0,-0.49113,0.00014,33.99842]
[1778141518202,34.19,81508.56,0.0,-0.4917,0.00014,33.99773]
[1778141519204,34.19,81501.37,0.0,-0.49268,0.00014,33.99637]
[1778141519531,34.19,81501.37,0.0,-0.49268,0.00014,33.99637]
[1778141520205,34.19,81498.63,0.0,-0.49306,0.00014,33.9958]
[1778141525210,34.18,81495.03,0.0,-0.49355,0.00014,33.99501]
[1778141530215,34.18,81490.8,0.0,-0.49413,0.00014,33.99401]
[1778141535219,34.17,81488.34,0.0,-0.49447,0.00014,33.99339]
[1778141540229,34.17,81485.23,0.0,-0.4949,0.00014,33.99258]
[1778141546234,34.17,81490.95,0.0,-0.49411,0.00014,33.99405]
[1778141551239,34.17,81489.11,0.0,-0.49437,0.00014,33.99063]
[1778141555654,34.17,81488.58,0.0,-0.49444,0.00014,33.9905]
[1778141556074,34.17,81488.58,0.0,-0.49444,0.00014,33.9905]
[1778141556762,34.17,81488.58,0.0,-0.49444,0.00014,33.9905]
[1778141557245,34.16,81483.83,0.0,-0.49509,0.00014,33.98924]
[1778141562250,34.16,81481.68,0.0,-0.49538,0.00014,33.98865]
[1778141567255,34.16,81481.95,0.0,-0.49535,0.00014,33.98873]
[1778141572260,34.16,81482.37,0.0,-0.49529,0.00014,33.98884]
[1778141576264,34.16,81490.14,0.0,-0.49423,0.00014,33.99089]
[1778141580895,34.16,81489.3,0.0,-0.49434,0.00014,33.99068]
[1778141581270,34.16,81489.43,0.0,-0.49432,0.00014,33.99072]
[1778141586275,34.16,81491.05,0.0,-0.4941,0.00014,33.99112]
[1778141591279,34.16,81489.67,0.0,-0.49429,0.00014,33.99078]
[1778141591447,34.16,81489.67,0.0,-0.49429,0.00014,33.99078]
[1778141592280,34.16,81489.83,0.0,-0.49427,0.00014,33.99082]
[1778141594282,34.16,81496.77,0.0,-0.49332,0.00014,33.99245]
[1778141598456,34.16,81498.32,0.0,-0.49311,0.00014,33.99279]
[1778141598582,34.16,81498.32,0.0,-0.49311,0.00014,33.99279]
[1778141602467,34.16,81494.12,0.0,-0.49368,0.00014,33.99185]
[1778141603240,34.16,81494.12,0.0,-0.49368,0.00014,33.99185]
[1778141608277,34.15,81497.95,0.0,-0.49316,0.00014,33.99271]
[1778141611297,34.15,81488.65,0.0,-0.49443,0.00014,33.98756]
[1778141616304,34.15,81485.41,0.0,-0.49488,0.00014,33.98672]
[1778141621309,34.15,81486.2,0.0,-0.49477,0.00014,33.98693]
[1778141626314,34.15,81486.74,0.0,-0.4947,0.00014,33.98707]
[1778141631319,34.15,81487.59,0.0,-0.49458,0.00014,33.98729]
[1778141636324,34.15,81491.92,0.0,-0.49399,0.00014,33.98837]
[1778141641329,34.15,81492.4,0.0,-0.49392,0.00014,33.98849]
[1778141643902,34.15,81492.29,0.0,-0.49394,0.00014,33.98846]
[1778141644332,34.15,81494.74,0.0,-0.4936,0.00014,33.98904]
[1778141647335,34.15,81503.22,0.0,-0.49244,0.00014,33.99084]
[1778141648493,34.15,81503.67,0.0,-0.49237,0.00014,33.99093]
[1778141648843,34.15,81503.67,0.0,-0.49237,0.00014,33.99093]
[1778141648913,34.15,81503.67,0.0,-0.49237,0.00014,33.99093]
[1778141654341,34.15,81509.11,0.0,-0.49163,0.00014,33.99192]
[1778141659346,34.15,81509.3,0.0,-0.4916,0.00014,33.99196]
[1778141664351,34.15,81503.83,0.0,-0.49235,0.00014,33.99096]
[1778141670357,34.15,81502.88,0.0,-0.49248,0.00014,33.99078]
[1778141675362,34.15,81503.41,0.0,-0.49241,0.00014,33.98792]
[1778141679176,34.14,81504.68,0.0,-0.49224,0.00014,33.98817]
[1778141679180,34.14,81504.68,0.0,-0.49224,0.00014,33.98817]
[1778141684371,34.14,81504.67,0.0,-0.49224,0.00014,33.98816]
[1778141684770,34.14,81504.67,0.0,-0.49224,0.00014,33.98816]
[1778141685372,34.14,81504.17,0.0,-0.49231,0.00014,33.98807]
[1778141689267,34.14,81502.23,0.0,-0.49257,0.00014,33.98769]
[1778141689369,34.14,81502.23,0.0,-0.49258,0.00014,33.98769]
[1778141694218,34.14,81501.26,0.0,-0.49271,0.00014,33.98749]
[1778141694303,34.14,81501.26,0.0,-0.49271,0.00014,33.98749]
[1778141699327,34.14,81500.49,0.0,-0.49281,0.00014,33.98734]
[1778141704392,34.14,81503.81,0.0,-0.49236,0.00014,33.988]
[1778141706394,34.14,81496.02,0.0,-0.49343,0.00014,33.98637]
[1778141711399,34.14,81496.9,0.0,-0.49331,0.00014,33.98657]
[1778141714591,34.13,81496.79,0.0,-0.49332,0.00014,33.98655]
[1778141715405,34.13,81497.18,0.0,-0.49327,0.00014,33.98663]
[1778141716878,34.13,81493.74,0.0,-0.49374,0.00014,33.98585]
[1778141717407,34.13,81491.74,0.0,-0.49402,0.00014,33.98538]
[1778141722412,34.13,81484.51,0.0,-0.49501,0.00014,33.98353]
[1778141727417,34.13,81483.49,0.0,-0.49515,0.00014,33.98325]
[1778141728276,34.13,81483.49,0.0,-0.49515,0.00014,33.98325]
[1778141728418,34.13,81483.9,0.0,-0.49509,0.00014,33.98336]
[1778141729256,34.13,81483.9,0.0,-0.49509,0.00014,33.98336]
[1778141729419,34.13,81476.16,0.0,-0.49615,0.00014,33.98113]
[1778141729446,34.13,81476.16,0.0,-0.49615,0.00014,33.98113]
[1778141730420,34.13,81470.97,0.0,-0.49687,0.00014,33.97949]
[1778141732422,34.13,81463.65,0.0,-0.49787,0.00014,33.97405]
[1778141737427,34.13,81464.45,0.0,-0.49776,0.00014,33.97433]
[1778141742431,34.13,81463.44,0.0,-0.4979,0.00014,33.97397]
[1778141743331,34.13,81463.44,0.0,-0.4979,0.00014,33.97397]
[1778141743432,34.13,81461.62,0.0,-0.49815,0.00014,33.97332]
[1778141748437,34.13,81461.52,0.0,-0.49817,0.00014,33.97328]
[1778141749955,34.13,81459.67,0.0,-0.49842,0.00014,33.9726]
[1778141750439,34.13,81459.59,0.0,-0.49843,0.00014,33.97258]
[1778141752701,34.13,81453.84,0.0,-0.49922,0.00014,33.97037]
[1778141753441,34.13,81453.66,0.0,-0.49924,0.00014,33.9703]
[1778141754442,34.13,81463.9,0.0,-0.49784,0.00014,33.97414]
[1778141759447,34.12,81470.37,0.0,-0.49695,0.00014,33.97634]
[1778141765370,34.12,81475.3,0.0,-0.49627,0.00014,33.97791]
[1778141765767,34.12,81475.3,0.0,-0.49627,0.00014,33.97791]
[1778141766377,34.12,81475.3,0.0,-0.49627,0.00014,33.97791]
[1778141767113,34.12,81475.3,0.0,-0.49627,0.00014,33.97791]
[1778141767384,34.12,81475.3,0.0,-0.49627,0.00014,33.97791]
[1778141767844,34.12,81475.3,0.0,-0.49627,0.00014,33.97791]
[1778141768391,34.12,81475.3,0.0,-0.49628,0.00014,33.97791]
[1778141773426,34.12,81474.63,0.0,-0.49637,0.00014,33.9777]
[1778141776683,34.12,81470.81,0.0,-0.49689,0.00014,33.97649]
[1778141776691,34.12,81470.81,0.0,-0.49689,0.00014,33.97649]
[1778141777455,34.12,81470.81,0.0,-0.49689,0.00014,33.97649]
[1778141779467,34.12,81479.59,0.0,-0.49569,0.00014,33.97919]
[1778141783100,34.12,81482.4,0.0,-0.4953,0.00014,33.97999]
[1778141783471,34.12,81482.32,0.0,-0.49531,0.00014,33.97997]
[1778141784114,34.12,81482.32,0.0,-0.49531,0.00014,33.97997]
[1778141784472,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141785147,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141785245,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141786179,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141786273,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141787206,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141787211,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141787303,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141788243,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141788340,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141789271,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141789354,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141790261,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141790358,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141791272,34.12,81482.6,0.0,-0.49527,0.00014,33.98005]
[1778141791363,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141792316,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141792413,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141793314,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141793410,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141794319,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141794415,34.12,81482.6,0.0,-0.49528,0.00014,33.97709]
[1778141797339,34.11,81483.95,0.0,-0.49509,0.00014,33.97746]
[1778141797440,34.11,81483.95,0.0,-0.49509,0.00014,33.97746]
[1778141798462,34.11,81483.95,0.0,-0.49509,0.00014,33.97746]
[1778141798487,34.11,81484.8,0.0,-0.49497,0.00014,33.9777]
[1778141800558,34.11,81485.67,0.0,-0.49485,0.00014,33.97793]
[1778141801490,34.11,81485.27,0.0,-0.49491,0.00014,33.97782]
[1778141802550,34.11,81485.67,0.0,-0.49485,0.00014,33.97793]
[1778141803492,34.11,81485.87,0.0,-0.49483,0.00014,33.97798]
[1778141804610,34.11,81485.89,0.0,-0.49483,0.00014,33.97799]
[1778141805494,34.11,81486.15,0.0,-0.49479,0.00014,33.97806]
[1778141807640,34.11,81485.0,0.0,-0.49495,0.00014,33.97775]
[1778141808497,34.11,81485.79,0.0,-0.49484,0.00014,33.97796]
[1778141808655,34.11,81485.79,0.0,-0.49484,0.00014,33.97796]
[1778141809498,34.11,81485.97,0.0,-0.49481,0.00014,33.97801]
[1778141811721,34.11,81492.56,0.0,-0.49391,0.00014,33.97967]
[1778141812502,34.11,81490.88,0.0,-0.49414,0.00014,33.97926]
[1778141815735,34.11,81487.46,0.0,-0.49461,0.00014,33.9784]
[1778141816506,34.11,81486.63,0.0,-0.49472,0.00014,33.97818]
[1778141820802,34.11,81485.05,0.0,-0.49494,0.00014,33.97776]
[1778141821511,34.11,81484.9,0.0,-0.49496,0.00014,33.97772]
[1778141825895,34.11,81484.33,0.0,-0.49504,0.00014,33.97757]
[1778141826516,34.11,81488.02,0.0,-0.49453,0.00014,33.97855]
[1778141831521,34.11,81489.22,0.0,-0.49437,0.00014,33.97885]
[1778141836037,34.11,81490.54,0.0,-0.49419,0.00014,33.97918]
[1778141836526,34.11,81496.31,0.0,-0.4934,0.00014,33.98054]
[1778141841194,34.1,81494.6,0.0,-0.49363,0.00014,33.98015]
[1778141841293,34.1,81494.6,0.0,-0.49363,0.00014,33.98015]
[1778141843309,34.1,81495.08,0.0,-0.49356,0.00014,33.98026]
[1778141843411,34.1,81495.08,0.0,-0.49357,0.00014,33.98026]
[1778141845283,34.1,81495.63,0.0,-0.49349,0.00014,33.98038]
[1778141845305,34.1,81495.63,0.0,-0.49349,0.00014,33.98038]
[1778141850408,34.1,81498.26,0.0,-0.49313,0.00014,33.98097]
[1778141850506,34.1,81498.26,0.0,-0.49313,0.00014,33.98097]
[1778141855487,34.1,81498.71,0.0,-0.49307,0.00014,33.97811]
[1778141855532,34.1,81498.71,0.0,-0.49307,0.00014,33.97811]
[1778141856453,34.1,81498.71,0.0,-0.49307,0.00014,33.97811]
[1778141856545,34.1,81500.2,0.0,-0.49286,0.00014,33.97842]
[1778141859534,34.1,81500.42,0.0,-0.49283,0.00014,33.97846]
[1778141860450,34.1,81500.42,0.0,-0.49283,0.00014,33.97846]
[1778141862551,34.1,81507.48,0.0,-0.49186,0.00014,33.97982]
[1778141862647,34.1,81507.48,0.0,-0.49186,0.00014,33.97982]
[1778141863552,34.1,81507.49,0.0,-0.49186,0.00014,33.97983]
[1778141863649,34.1,81507.49,0.0,-0.49186,0.00014,33.97983]
[1778141864553,34.1,81508.51,0.0,-0.49172,0.00014,33.98001]
[1778141864634,34.1,81508.51,0.0,-0.49172,0.00014,33.98001]
[1778141865554,34.1,81510.25,0.0,-0.49148,0.00014,33.9803]
[1778141867664,34.1,81513.29,0.0,-0.49107,0.00014,33.98079]
[1778141868557,34.1,81513.89,0.0,-0.49098,0.00014,33.98089]
[1778141868670,34.1,81513.89,0.0,-0.49098,0.00014,33.98089]
[1778141869558,34.1,81513.68,0.0,-0.49101,0.00014,33.98085]
[1778141869755,34.1,81513.68,0.0,-0.49101,0.00014,33.98085]
[1778141870520,34.1,81513.68,0.0,-0.49101,0.00014,33.98085]
[1778141870774,34.1,81513.68,0.0,-0.49101,0.00014,33.98085]
[1778141871560,34.1,81510.91,0.0,-0.49139,0.00014,33.98041]
[1778141871755,34.1,81510.91,0.0,-0.49139,0.00014,33.98041]
[1778141872561,34.1,81510.33,0.0,-0.49147,0.00014,33.98032]
[1778141872765,34.1,81510.33,0.0,-0.49147,0.00014,33.98032]
[1778141872769,34.1,81510.33,0.0,-0.49147,0.00014,33.98032]
[1778141873562,34.1,81510.32,0.0,-0.49147,0.00014,33.98032]
[1778141873785,34.1,81510.32,0.0,-0.49147,0.00014,33.98032]
[1778141874563,34.1,81510.24,0.0,-0.49149,0.00014,33.9803]
[1778141874839,34.1,81510.24,0.0,-0.49149,0.00014,33.9803]
[1778141875564,34.1,81509.87,0.0,-0.49154,0.00014,33.98024]
[1778141876835,34.09,81509.26,0.0,-0.49162,0.00014,33.98014]
[1778141877566,34.09,81509.12,0.0,-0.49164,0.00014,33.98011]
[1778141878872,34.09,81508.58,0.0,-0.49171,0.00014,33.98002]
[1778141879568,34.09,81507.35,0.0,-0.49188,0.00014,33.9798]
[1778141879935,34.09,81507.35,0.0,-0.49188,0.00014,33.9798]
[1778141880569,34.09,81505.21,0.0,-0.49218,0.00014,33.97941]
[1778141880957,34.09,81505.21,0.0,-0.49218,0.00014,33.97941]
[1778141881570,34.09,81504.83,0.0,-0.49223,0.00014,33.97934]
[1778141882006,34.09,81504.83,0.0,-0.49223,0.00014,33.97934]
[1778141882571,34.09,81504.65,0.0,-0.49225,0.00014,33.97931]
[1778141884062,34.09,81504.8,0.0,-0.49223,0.00014,33.97933]
[1778141884573,34.09,81504.8,0.0,-0.49223,0.00014,33.97933]
[1778141885210,34.09,81504.8,0.0,-0.49223,0.00014,33.97933]
[1778141885574,34.09,81503.19,0.0,-0.49245,0.00014,33.97902]
[1778141886086,34.09,81503.19,0.0,-0.49245,0.00014,33.97902]
[1778141886575,34.09,81502.12,0.0,-0.4926,0.00014,33.97881]
[1778141887116,34.09,81502.12,0.0,-0.4926,0.00014,33.97881]
[1778141887576,34.09,81501.43,0.0,-0.4927,0.00014,33.97867]
[1778141887967,34.09,81501.43,0.0,-0.4927,0.00014,33.97867]
[1778141888152,34.09,81501.43,0.0,-0.4927,0.00014,33.97867]
[1778141889233,34.09,81500.47,0.0,-0.49283,0.00014,33.97848]
[1778141890176,34.09,81497.2,0.0,-0.49328,0.00014,33.97778]
[1778141890230,34.09,81497.2,0.0,-0.49328,0.00014,33.97778]
[1778141891218,34.09,81490.75,0.0,-0.49416,0.00014,33.97628]
[1778141891580,34.09,81487.59,0.0,-0.4946,0.00014,33.97548]
[1778141893183,34.09,81485.63,0.0,-0.49487,0.00014,33.97497]
[1778141893582,34.09,81484.99,0.0,-0.49495,0.00014,33.9748]
[1778141898304,34.09,81481.14,0.0,-0.49548,0.00014,33.97373]
[1778141898403,34.09,81481.14,0.0,-0.49548,0.00014,33.97373]
[1778141903592,34.09,81479.42,0.0,-0.49572,0.00014,33.97324]
[1778141907433,34.09,81474.75,0.0,-0.49636,0.00014,33.97183]
[1778141907473,34.09,81474.75,0.0,-0.49636,0.00014,33.97183]
[1778141908485,34.09,81474.75,0.0,-0.49636,0.00014,33.97183]
[1778141908584,34.09,81474.75,0.0,-0.49636,0.00014,33.97183]
[1778141909541,34.09,81474.75,0.0,-0.49636,0.00014,33.97183]
[1778141909598,34.09,81474.16,0.0,-0.49644,0.00014,33.97165]
[1778141910503,34.09,81474.16,0.0,-0.49644,0.00014,33.97165]
[1778141910598,34.09,81474.16,0.0,-0.49644,0.00014,33.97165]
[1778141913570,34.08,81477.15,0.0,-0.49603,0.00014,33.96961]
[1778141913602,34.08,81478.48,0.0,-0.49585,0.00014,33.97]
[1778141914639,34.08,81478.49,0.0,-0.49585,0.00014,33.97001]
[1778141915604,34.08,81478.19,0.0,-0.49589,0.00014,33.96992]
[1778141919666,34.08,81477.15,0.0,-0.49603,0.00014,33.96961]
[1778141920144,34.08,81477.15,0.0,-0.49603,0.00014,33.96961]
[1778141920207,34.08,81477.15,0.0,-0.49603,0.00014,33.96961]
[1778141920487,34.08,81477.15,0.0,-0.49603,0.00014,33.96961]
[1778141920609,34.08,81476.79,0.0,-0.49609,0.00014,33.9695]
[1778141920898,34.08,81476.79,0.0,-0.49609,0.00014,33.9695]
[1778141921423,34.08,81476.79,0.0,-0.49609,0.00014,33.9695]
[1778141921468,34.08,81476.79,0.0,-0.49609,0.00014,33.9695]
[1778141921524,34.08,81476.79,0.0,-0.49609,0.00014,33.9695]
[1778141922611,34.08,81459.3,0.0,-0.49849,0.00014,33.9636]
[1778141922786,34.08,81459.3,0.0,-0.49849,0.00014,33.9636]
[1778141923612,34.08,81444.76,0.0,-0.50049,0.00014,33.95776]
[1778141927874,34.08,81443.09,0.0,-0.50072,0.00014,33.95703]
[1778141928316,34.08,81443.09,0.0,-0.50072,0.00014,33.95703]
[1778141929918,34.08,81433.49,0.0,-0.50204,0.00014,33.95264]
[1778141930532,34.08,81433.49,0.0,-0.50204,0.00014,33.95264]
[1778141935566,34.08,81430.77,0.0,-0.50242,0.00014,33.95132]
[1778141937097,34.08,81427.23,0.0,-0.5029,0.00014,33.94957]
[1778141937106,34.08,81427.23,0.0,-0.5029,0.00014,33.94957]
[1778141937581,34.08,81427.23,0.0,-0.5029,0.00014,33.94957]
[1778141939121,34.08,81427.0,0.0,-0.50293,0.00014,33.94946]
[1778141939595,34.08,81427.0,0.0,-0.50293,0.00014,33.94946]
[1778141941158,34.08,81426.34,0.0,-0.50303,0.00014,33.94913]
[1778141941609,34.07,81426.34,0.0,-0.50303,0.00014,33.94913]
[1778141942347,34.07,81426.34,0.0,-0.50303,0.00014,33.94913]
[1778141942616,34.07,81426.34,0.0,-0.50303,0.00014,33.94913]
[1778141943220,34.07,81426.34,0.0,-0.50303,0.00014,33.94913]
[1778141943623,34.07,81426.34,0.0,-0.50303,0.00014,33.94913]
[1778141945637,34.07,81417.74,0.0,-0.50421,0.00014,33.94462]
[1778141946258,34.07,81417.74,0.0,-0.50421,0.00014,33.94462]
[1778141946600,34.07,81417.74,0.0,-0.50421,0.00014,33.94462]
[1778141946643,34.07,81410.3,0.0,-0.50523,0.00014,33.94049]
[1778141949646,34.07,81400.75,0.0,-0.50655,0.00014,33.93486]
[1778141951648,34.07,81393.37,0.0,-0.50757,0.00014,33.93025]
[1778141953305,34.07,81397.28,0.0,-0.50703,0.00014,33.93272]
[1778141958655,34.07,81397.45,0.0,-0.50701,0.00014,33.93282]
[1778141960657,34.07,81408.94,0.0,-0.50542,0.00014,33.93971]
[1778141965662,34.07,81413.75,0.0,-0.50476,0.00014,33.94244]
[1778141968679,34.06,81413.69,0.0,-0.50477,0.00014,33.9424]
[1778141968689,34.06,81413.69,0.0,-0.50477,0.00014,33.9424]
[1778141969666,34.06,81414.46,0.0,-0.50467,0.00014,33.94283]
[1778141974521,34.06,81419.73,0.0,-0.50394,0.00014,33.94273]
[1778141974613,34.06,81419.73,0.0,-0.50394,0.00014,33.94273]
[1778141978956,34.06,81415.67,0.0,-0.5045,0.00014,33.94053]
[1778141979675,34.06,81415.63,0.0,-0.50451,0.00014,33.94051]
[1778141980172,34.06,81415.63,0.0,-0.50451,0.00014,33.94051]
[1778141980676,34.06,81414.77,0.0,-0.50463,0.00014,33.94004]
[1778141981627,34.06,81414.77,0.0,-0.50463,0.00014,33.94004]
[1778141981677,34.06,81414.84,0.0,-0.50462,0.00014,33.94008]
[1778141982678,34.06,81406.15,0.0,-0.50581,0.00014,33.93512]
[1778141983661,34.06,81406.15,0.0,-0.50581,0.00014,33.93512]
[1778141983679,34.06,81405.33,0.0,-0.50593,0.00014,33.93464]
[1778141986682,34.06,81398.61,0.0,-0.50685,0.00014,33.93058]
[1778141988754,34.06,81397.11,0.0,-0.50706,0.00014,33.92964]
[1778141989685,34.06,81396.96,0.0,-0.50708,0.00014,33.92955]
[1778141990790,34.06,81398.27,0.0,-0.5069,0.00014,33.93037]
[1778141991687,34.06,81407.54,0.0,-0.50562,0.00014,33.93593]
[1778141992827,34.06,81408.66,0.0,-0.50547,0.00014,33.93658]
[1778141993689,34.06,81412.55,0.0,-0.50493,0.00014,33.9388]
[1778141998694,34.06,81411.55,0.0,-0.50507,0.00014,33.93823]
[1778142000922,34.06,81412.57,0.0,-0.50493,0.00014,33.93881]
[1778142001697,34.06,81412.71,0.0,-0.50491,0.00014,33.93889]
[1778142001956,34.06,81412.71,0.0,-0.50491,0.00014,33.93889]
[1778142002698,34.06,81412.26,0.0,-0.50498,0.00014,33.93863]
[1778142005050,34.05,81407.65,0.0,-0.50561,0.00014,33.936]
[1778142005702,34.05,81410.73,0.0,-0.50519,0.00014,33.93777]
[1778142006803,34.05,81410.53,0.0,-0.50521,0.00014,33.93766]
[1778142007710,34.05,81409.6,0.0,-0.50534,0.00014,33.93712]
[1778142009711,34.05,81400.93,0.0,-0.50654,0.00014,33.932]
[1778142011950,34.05,81400.52,0.0,-0.50659,0.00014,33.93174]
[1778142012478,34.05,81400.52,0.0,-0.50659,0.00014,33.93174]
[1778142012714,34.05,81400.69,0.0,-0.50657,0.00014,33.93185]
[1778142012741,34.05,81400.69,0.0,-0.50657,0.00014,33.93185]
[1778142013715,34.05,81397.56,0.0,-0.507,0.00014,33.92992]
[1778142014226,34.05,81397.56,0.0,-0.507,0.00014,33.92992]
[1778142014716,34.05,81386.2,0.0,-0.50857,0.00014,33.92259]
[1778142015218,34.05,81386.2,0.0,-0.50857,0.00014,33.92259]
[1778142015717,34.05,81380.65,0.0,-0.50933,0.00014,33.91882]
[1778142016223,34.05,81380.65,0.0,-0.50933,0.00014,33.91882]
[1778142016718,34.05,81379.95,0.0,-0.50943,0.00014,33.91833]
[1778142018277,34.05,81378.02,0.0,-0.50969,0.00014,33.91698]
[1778142018471,34.05,81378.02,0.0,-0.50969,0.00014,33.91698]
[1778142019297,34.05,81378.14,0.0,-0.50968,0.00014,33.91706]
[1778142019589,34.05,81378.14,0.0,-0.50968,0.00014,33.91706]
[1778142020308,34.05,81378.14,0.0,-0.50968,0.00014,33.91706]
[1778142020723,33.99,81366.54,0.0,-0.51132,0.00014,33.90856]
[1778142021318,33.99,81366.54,0.0,-0.51132,0.00014,33.90856]
[1778142021324,33.99,81366.54,0.0,-0.51132,0.00014,33.90856]
[1778142021591,33.93,81366.54,0.0,-0.51136,0.00014,33.90845]
[1778142022329,33.93,81366.54,0.0,-0.51136,0.00014,33.90845]
[1778142022725,33.87,81356.98,0.0,-0.51273,0.00014,33.90096]
[1778142023369,33.87,81356.98,0.0,-0.51273,0.00014,33.90096]
[1778142023370,33.87,81356.98,0.0,-0.51273,0.00014,33.90096]
[1778142023726,33.82,81359.81,0.0,-0.51238,0.00014,33.90307]
[1778142024386,33.82,81359.81,0.0,-0.51238,0.00014,33.90307]
[1778142024727,33.76,81359.34,0.0,-0.51249,0.00014,33.90258]
[1778142025462,33.76,81359.34,0.0,-0.51249,0.00014,33.90258]
[1778142025563,33.71,81359.34,0.0,-0.51253,0.00014,33.90247]
[1778142029732,33.52,81359.19,0.0,-0.51271,0.00014,33.90195]
[1778142032735,33.39,81361.3,0.0,-0.51251,0.00014,33.9004]
[1778142036739,33.26,81367.71,0.0,-0.51172,0.00014,33.90511]
[1778142038687,33.22,81368.21,0.0,-0.51167,0.00014,33.90544]
[1778142038741,33.2,81368.12,0.0,-0.5117,0.00014,33.90532]
[1778142043746,33.06,81365.37,0.0,-0.5122,0.00014,33.90292]
[1778142046150,33.02,81366.99,0.0,-0.512,0.00014,33.90409]
[1778142046746,33.02,81366.99,0.0,-0.512,0.00014,33.90409]
[1778142046749,33.0,81369.31,0.0,-0.51169,0.00014,33.90585]
[1778142049450,32.96,81375.64,0.0,-0.51082,0.00014,33.91058]
[1778142049464,32.96,81375.64,0.0,-0.51082,0.00014,33.91058]
[1778142049682,32.96,81375.64,0.0,-0.51082,0.00014,33.91058]
[1778142049709,32.96,81375.64,0.0,-0.51082,0.00014,33.91058]
[1778142050942,32.93,81379.68,0.0,-0.51026,0.00014,33.91351]
[1778142051045,32.93,81379.68,0.0,-0.51026,0.00014,33.91351]
[1778142051059,32.93,81379.68,0.0,-0.51026,0.00014,33.91351]
[1778142051754,32.95,81379.64,0.0,-0.51025,0.00014,33.91351]
[1778142051944,32.95,81379.64,0.0,-0.51025,0.00014,33.91351]
[1778142052755,32.98,81378.97,0.0,-0.51033,0.00014,33.91306]
[1778142052968,32.98,81378.97,0.0,-0.51033,0.00014,33.91306]
[1778142053756,33.0,81378.21,0.0,-0.51042,0.00014,33.91254]
[1778142053967,33.0,81378.21,0.0,-0.51042,0.00014,33.91254]
[1778142054757,33.02,81377.62,0.0,-0.51049,0.00014,33.91214]
[1778142054995,33.02,81377.62,0.0,-0.51049,0.00014,33.91214]
[1778142055413,33.02,81377.62,0.0,-0.51049,0.00014,33.91214]
[1778142056036,33.02,81377.62,0.0,-0.51049,0.00014,33.91214]
[1778142056038,33.02,81377.62,0.0,-0.51049,0.00014,33.91214]
[1778142056759,33.06,81377.4,0.0,-0.5105,0.00014,33.91205]
[1778142057058,33.06,81377.4,0.0,-0.5105,0.00014,33.91205]
[1778142057760,33.07,81376.24,0.0,-0.51065,0.00014,33.91122]
[1778142058063,33.07,81376.24,0.0,-0.51065,0.00014,33.91122]
[1778142058761,33.09,81376.32,0.0,-0.51062,0.00014,33.91131]
[1778142059216,33.09,81376.32,0.0,-0.51062,0.00014,33.91131]
[1778142059762,33.11,81375.88,0.0,-0.51067,0.00014,33.91101]
[1778142061123,33.13,81376.91,0.0,-0.51051,0.00014,33.91181]
[1778142061127,33.13,81376.91,0.0,-0.51051,0.00014,33.91181]
[1778142061764,33.15,81379.03,0.0,-0.5102,0.00014,33.91338]
[1778142062128,33.15,81379.03,0.0,-0.5102,0.00014,33.91338]
[1778142062765,33.16,81374.45,0.0,-0.51083,0.00014,33.91005]
[1778142063204,33.16,81374.45,0.0,-0.51083,0.00014,33.91005]
[1778142063766,33.14,81373.02,0.0,-0.51106,0.00014,33.90893]
[1778142064166,33.14,81373.02,0.0,-0.51106,0.00014,33.90893]
[1778142064167,33.14,81373.02,0.0,-0.51106,0.00014,33.90893]
[1778142064767,33.11,81372.86,0.0,-0.5111,0.00014,33.90877]
[1778142065187,33.11,81372.86,0.0,-0.5111,0.00014,33.90877]
[1778142065768,33.09,81372.55,0.0,-0.51116,0.00014,33.90849]
[1778142066241,33.09,81372.55,0.0,-0.51116,0.00014,33.90849]
[1778142066769,33.07,81372.27,0.0,-0.51122,0.00014,33.90824]
[1778142068224,33.07,81372.27,0.0,-0.51122,0.00014,33.90824]
[1778142068229,33.07,81372.27,0.0,-0.51122,0.00014,33.90824]
[1778142068771,33.02,81371.71,0.0,-0.51133,0.00014,33.90774]
[1778142070249,33.0,81371.1,0.0,-0.51143,0.00014,33.90724]
[1778142070773,32.98,81369.71,0.0,-0.51164,0.00014,33.90613]
[1778142072269,32.96,81368.13,0.0,-0.51188,0.00014,33.90487]
[1778142072271,32.96,81368.13,0.0,-0.51188,0.00014,33.90487]
[1778142072775,32.98,81367.3,0.0,-0.51198,0.00014,33.90427]
[1778142073313,32.98,81367.3,0.0,-0.51198,0.00014,33.90427]
[1778142073776,33.01,81367.07,0.0,-0.512,0.00014,33.90413]
[1778142074337,33.01,81367.07,0.0,-0.512,0.00014,33.90413]
[1778142074777,33.03,81366.94,0.0,-0.512,0.00014,33.90407]
[1778142075352,33.03,81366.94,0.0,-0.512,0.00014,33.90407]
[1778142075778,33.04,81366.15,0.0,-0.5121,0.00014,33.90349]
[1778142076393,33.04,81366.15,0.0,-0.5121,0.00014,33.90349]
[1778142076779,33.06,81365.9,0.0,-0.51212,0.00014,33.90334]
[1778142077402,33.06,81365.9,0.0,-0.51212,0.00014,33.90334]
[1778142077780,33.04,81365.76,0.0,-0.51216,0.00014,33.90317]
[1778142078468,33.04,81365.76,0.0,-0.51216,0.00014,33.90317]
[1778142078477,33.04,81365.76,0.0,-0.51216,0.00014,33.90317]
[1778142078781,33.02,81364.88,0.0,-0.5123,0.00014,33.90244]
[1778142079146,33.02,81364.88,0.0,-0.5123,0.00014,33.90244]
[1778142079474,33.02,81364.88,0.0,-0.5123,0.00014,33.90244]
[1778142079489,33.02,81364.88,0.0,-0.5123,0.00014,33.90244]
[1778142079531,33.02,81364.88,0.0,-0.5123,0.00014,33.90244]
[1778142079782,32.99,81361.18,0.0,-0.51285,0.00014,33.89944]
[1778142080403,32.99,81361.18,0.0,-0.51285,0.00014,33.89944]
[1778142080783,32.97,81348.18,0.0,-0.51472,0.00014,33.88853]
[1778142081431,32.97,81348.18,0.0,-0.51472,0.00014,33.88853]
[1778142082431,32.94,81344.36,0.0,-0.51529,0.00014,33.88512]
[1778142082785,32.91,81342.66,0.0,-0.51555,0.00014,33.88354]
[1778142084511,32.89,81341.1,0.0,-0.5158,0.00014,33.88207]
[1778142085535,32.86,81337.15,0.0,-0.51638,0.00014,33.87841]
[1778142085788,32.84,81336.57,0.0,-0.51649,0.00014,33.8778]
[1778142086530,32.84,81336.57,0.0,-0.51649,0.00014,33.8778]
[1778142086789,32.86,81336.03,0.0,-0.51654,0.00014,33.87738]
[1778142087513,32.86,81336.03,0.0,-0.51654,0.00014,33.87738]
[1778142088536,32.88,81339.46,0.0,-0.51603,0.00014,33.88058]
[1778142088791,32.91,81339.44,0.0,-0.51602,0.00014,33.88063]
[1778142091599,32.95,81337.9,0.0,-0.5162,0.00014,33.87937]
[1778142091698,32.97,81337.9,0.0,-0.51618,0.00014,33.87648]
[1778142092609,32.97,81337.9,0.0,-0.51618,0.00014,33.87648]
[1778142092615,32.97,81337.9,0.0,-0.51618,0.00014,33.87648]
[1778142092709,32.99,81337.9,0.0,-0.51616,0.00014,33.87654]
[1778142093619,32.99,81337.9,0.0,-0.51616,0.00014,33.87654]
[1778142093720,33.01,81337.9,0.0,-0.51614,0.00014,33.8766]
[1778142094563,33.01,81337.9,0.0,-0.51614,0.00014,33.8766]
[1778142094797,33.03,81339.46,0.0,-0.51591,0.00014,33.87806]
[1778142095644,33.03,81339.46,0.0,-0.51591,0.00014,33.87806]
[1778142095798,33.0,81339.78,0.0,-0.51589,0.00014,33.87826]
[1778142096871,32.97,81339.78,0.0,-0.51591,0.00014,33.87817]
[1778142097390,32.97,81339.78,0.0,-0.51591,0.00014,33.87817]
[1778142097642,32.97,81339.78,0.0,-0.51591,0.00014,33.87817]
[1778142097708,32.94,81339.78,0.0,-0.51594,0.00014,33.87809]
[1778142098654,32.94,81339.78,0.0,-0.51594,0.00014,33.87809]
[1778142098773,32.92,81339.78,0.0,-0.51596,0.00014,33.87801]
[1778142099802,32.89,81327.91,0.0,-0.51768,0.00014,33.86692]
[1778142102792,32.85,81328.21,0.0,-0.51768,0.00014,33.86705]
[1778142102805,32.82,81329.67,0.0,-0.51749,0.00014,33.86835]
[1778142104757,32.78,81336.27,0.0,-0.51659,0.00014,33.87437]
[1778142105879,32.76,81337.68,0.0,-0.51641,0.00014,33.8756]
[1778142106771,32.78,81337.68,0.0,-0.51638,0.00014,33.87567]
[1778142106903,32.78,81337.68,0.0,-0.51638,0.00014,33.87567]
[1778142107778,32.81,81337.68,0.0,-0.51636,0.00014,33.87575]
[1778142107905,32.81,81337.68,0.0,-0.51636,0.00014,33.87575]
[1778142108785,32.83,81337.68,0.0,-0.51634,0.00014,33.87583]
[1778142108907,32.83,81337.68,0.0,-0.51634,0.00014,33.87583]
[1778142109792,32.85,81337.68,0.0,-0.51632,0.00014,33.8759]
[1778142109937,32.85,81337.68,0.0,-0.51632,0.00014,33.8759]
[1778142109945,32.85,81337.68,0.0,-0.51632,0.00014,33.8759]
[1778142110799,32.87,81337.68,0.0,-0.5163,0.00014,33.87597]
[1778142113088,32.92,81338.9,0.0,-0.51608,0.00014,33.87722]
[1778142113816,32.89,81340.79,0.0,-0.51584,0.00014,33.87884]
[1778142114124,32.89,81340.79,0.0,-0.51584,0.00014,33.87884]
[1778142114773,32.89,81340.79,0.0,-0.51584,0.00014,33.87884]
[1778142114817,32.87,81338.07,0.0,-0.51625,0.00014,33.8763]
[1778142115308,32.87,81338.07,0.0,-0.51625,0.00014,33.8763]
[1778142115818,32.84,81338.31,0.0,-0.51624,0.00014,33.87644]
[1778142116122,32.84,81338.31,0.0,-0.51624,0.00014,33.87644]
[1778142116357,32.84,81338.31,0.0,-0.51624,0.00014,33.87644]
[1778142116573,32.84,81338.31,0.0,-0.51624,0.00014,33.87644]
[1778142116674,32.82,81338.31,0.0,-0.51626,0.00014,33.87637]
[1778142118150,32.79,81339.64,0.0,-0.51609,0.00014,33.8775]
[1778142118821,32.77,81333.68,0.0,-0.51696,0.00014,33.87195]
[1778142123826,32.68,81328.59,0.0,-0.51778,0.00014,33.86682]
[1778142128832,32.61,81326.55,0.0,-0.51814,0.00014,33.86458]
[1778142133837,32.55,81325.34,0.0,-0.51837,0.00014,33.86318]
[1778142138842,32.51,81327.39,0.0,-0.51812,0.00014,33.865]
[1778142139607,32.51,81327.39,0.0,-0.51812,0.00014,33.865]
[1778142139745,32.51,81327.39,0.0,-0.51812,0.00014,33.865]
[1778142142846,32.47,81337.95,0.0,-0.51663,0.00014,33.87492]
[1778142147851,32.42,81339.02,0.0,-0.51652,0.00014,33.87576]
[1778142152856,32.39,81342.22,0.0,-0.51609,0.00014,33.87564]
[1778142153054,32.39,81342.22,0.0,-0.51609,0.00014,33.87564]
[1778142154600,32.39,81342.23,0.0,-0.51609,0.00014,33.87563]
[1778142154647,32.39,81342.23,0.0,-0.51609,0.00014,33.87563]
[1778142154651,32.38,81342.23,0.0,-0.5161,0.00014,33.87561]
[1778142155930,32.38,81344.36,0.0,-0.51579,0.00014,33.87753]
[1778142155955,32.38,81344.36,0.0,-0.51579,0.00014,33.87753]
[1778142156862,32.37,81344.44,0.0,-0.51578,0.00014,33.8776]
[1778142161867,32.36,81351.9,0.0,-0.51471,0.00014,33.88418]
[1778142162054,32.36,81351.9,0.0,-0.51471,0.00014,33.88418]
[1778142162074,32.36,81351.9,0.0,-0.51471,0.00014,33.88418]
[1778142162868,32.36,81351.9,0.0,-0.51471,0.00014,33.88419]
[1778142164082,32.36,81351.84,0.0,-0.51472,0.00014,33.88413]
[1778142164117,32.36,81351.84,0.0,-0.51472,0.00014,33.88413]
[1778142164870,32.36,81352.06,0.0,-0.51469,0.00014,33.88431]
[1778142169177,32.36,81352.39,0.0,-0.51465,0.00014,33.88459]
[1778142169205,32.36,81352.39,0.0,-0.51465,0.00014,33.88459]
[1778142169875,32.36,81352.58,0.0,-0.51462,0.00014,33.88476]
[1778142171174,32.36,81352.67,0.0,-0.51461,0.00014,33.88483]
[1778142171190,32.36,81352.67,0.0,-0.51461,0.00014,33.88483]
[1778142171877,32.36,81352.68,0.0,-0.51461,0.00014,33.88484]
[1778142176215,32.35,81354.63,0.0,-0.51432,0.00014,33.88652]
[1778142176244,32.35,81354.63,0.0,-0.51432,0.00014,33.88652]
[1778142176882,32.35,81355.83,0.0,-0.51415,0.00014,33.88755]
[1778142181887,32.36,81356.52,0.0,-0.51405,0.00014,33.88815]
[1778142182090,32.36,81356.52,0.0,-0.51405,0.00014,33.88815]
[1778142182115,32.36,81356.52,0.0,-0.51405,0.00014,33.88815]
[1778142182725,32.36,81356.52,0.0,-0.51405,0.00014,33.88815]
[1778142185076,32.36,81359.73,0.0,-0.51358,0.00014,33.89086]
[1778142185311,32.36,81359.73,0.0,-0.51358,0.00014,33.89086]
[1778142185690,32.36,81359.73,0.0,-0.51358,0.00014,33.89086]
[1778142185735,32.36,81359.73,0.0,-0.51358,0.00014,33.89086]
[1778142185768,32.36,81359.73,0.0,-0.51358,0.00014,33.89087]
[1778142186892,32.36,81349.08,0.0,-0.51512,0.00014,33.88171]
[1778142187893,32.36,81342.06,0.0,-0.51615,0.00014,33.87537]
[1778142189398,32.35,81341.92,0.0,-0.51617,0.00014,33.87523]
[1778142189414,32.35,81341.92,0.0,-0.51617,0.00014,33.87523]
[1778142189475,32.35,81341.92,0.0,-0.51617,0.00014,33.87523]
[1778142189502,32.35,81341.92,0.0,-0.51617,0.00014,33.87523]
[1778142189662,32.35,81341.92,0.0,-0.51617,0.00014,33.87523]
[1778142189680,32.35,81341.92,0.0,-0.51617,0.00014,33.87523]
[1778142189763,32.34,81341.92,0.0,-0.51618,0.00015,33.87521]
[1778142190557,32.34,81341.92,0.0,-0.51618,0.00015,33.87521]
[1778142190583,32.34,81341.92,0.0,-0.51618,0.00015,33.87521]
[1778142190896,32.34,81341.52,0.0,-0.51624,0.00015,33.87482]
[1778142195901,32.31,81340.46,0.0,-0.51642,0.00015,33.87377]
[1778142196486,32.31,81340.46,0.0,-0.51642,0.00015,33.87377]
[1778142196902,32.31,81340.78,0.0,-0.51638,0.00015,33.87404]
[1778142201907,32.28,81346.99,0.0,-0.5155,0.00015,33.87961]
[1778142206912,32.26,81343.88,0.0,-0.51597,0.00015,33.87673]
[1778142211917,32.24,81342.68,0.0,-0.51616,0.00015,33.87262]
[1778142216922,32.23,81343.75,0.0,-0.51602,0.00015,33.87356]
[1778142221927,32.22,81346.55,0.0,-0.51562,0.00015,33.87606]
[1778142226932,32.2,81349.86,0.0,-0.51516,0.00015,33.87897]
[1778142231937,32.22,81349.41,0.0,-0.5152,0.00015,33.87864]
[1778142235317,32.23,81348.57,0.0,-0.51532,0.00015,33.87792]
[1778142235347,32.23,81348.57,0.0,-0.51532,0.00015,33.87792]
[1778142240945,32.24,81347.58,0.0,-0.51545,0.00015,33.87707]
[1778142245950,32.25,81348.42,0.0,-0.51532,0.00015,33.87784]
[1778142248252,32.25,81348.41,0.0,-0.51532,0.00015,33.87784]
[1778142248942,32.26,81348.41,0.0,-0.51532,0.00015,33.87785]
[1778142249954,32.26,81355.69,0.0,-0.51425,0.00015,33.88423]
[1778142250449,32.26,81355.69,0.0,-0.51425,0.00015,33.88423]
[1778142255960,32.28,81359.74,0.0,-0.51364,0.00015,33.88773]
[1778142260965,32.3,81360.59,0.0,-0.51351,0.00015,33.88848]
[1778142265970,32.31,81357.43,0.0,-0.51396,0.00015,33.88585]
[1778142270975,32.32,81357.13,0.0,-0.51399,0.00015,33.88561]
[1778142275980,32.33,81356.8,0.0,-0.51404,0.00015,33.88239]
[1778142280985,32.33,81356.89,0.0,-0.51402,0.00015,33.88248]
[1778142286941,32.34,81356.68,0.0,-0.51405,0.00015,33.88231]
[1778142287992,32.34,81367.35,0.0,-0.5125,0.00015,33.89113]
[1778142288993,32.33,81375.92,0.0,-0.51126,0.00015,33.89784]
[1778142293998,32.31,81380.64,0.0,-0.51059,0.00015,33.90137]
[1778142296270,32.32,81383.13,0.0,-0.51023,0.00015,33.90321]
[1778142297001,32.32,81399.82,0.0,-0.5078,0.00015,33.91482]
[1778142298427,32.32,81404.24,0.0,-0.50716,0.00015,33.91769]
[1778142302007,32.31,81416.63,0.0,-0.50536,0.00015,33.92524]
[1778142302593,32.31,81416.63,0.0,-0.50536,0.00015,33.92524]
[1778142302597,32.31,81416.63,0.0,-0.50536,0.00015,33.92524]
[1778142307017,32.3,81423.51,0.0,-0.50437,0.00015,33.92914]
[1778142311048,32.29,81415.96,0.0,-0.50547,0.00015,33.92484]
[1778142316075,32.28,81415.63,0.0,-0.50553,0.00015,33.92464]
[1778142321077,32.28,81414.75,0.0,-0.50566,0.00015,33.92411]
[1778142326097,32.27,81414.43,0.0,-0.50571,0.00015,33.92392]
[1778142327284,32.26,81414.43,0.0,-0.50571,0.00015,33.92392]
[1778142327305,32.26,81414.43,0.0,-0.50571,0.00015,33.92392]
[1778142333038,32.26,81417.83,0.0,-0.50522,0.00015,33.92294]
[1778142337042,32.25,81429.16,0.0,-0.50358,0.00015,33.92921]
[1778142342047,32.24,81430.53,0.0,-0.50338,0.00015,33.92992]
[1778142347534,32.24,81431.23,0.0,-0.50328,0.00015,33.93028]
[1778142347752,32.24,81431.23,0.0,-0.50328,0.00015,33.93028]
[1778142348037,32.24,81431.23,0.0,-0.50328,0.00015,33.93028]
[1778142347839,32.24,81431.23,0.0,-0.50329,0.00015,33.93028]
[1778142348258,32.24,81431.23,0.0,-0.50329,0.00015,33.93028]
[1778142348453,32.24,81431.23,0.0,-0.50329,0.00015,33.93028]
[1778142349054,32.23,81429.22,0.0,-0.50358,0.00015,33.92923]
[1778142350137,32.23,81429.22,0.0,-0.50358,0.00015,33.92923]
[1778142350428,32.23,81429.22,0.0,-0.50358,0.00015,33.92923]
[1778142350536,32.23,81429.22,0.0,-0.50358,0.00015,33.92923]
[1778142350766,32.23,81429.22,0.0,-0.50358,0.00015,33.92923]
[1778142351057,32.23,81414.26,0.0,-0.50576,0.00015,33.92083]
[1778142351423,32.23,81414.26,0.0,-0.50576,0.00015,33.92083]
[1778142351571,32.23,81414.26,0.0,-0.50576,0.00015,33.92083]
[1778142351846,32.23,81414.26,0.0,-0.50576,0.00015,33.92083]
[1778142351920,32.27,81414.26,0.0,-0.50573,0.00015,33.92086]
[1778142352171,32.27,81414.26,0.0,-0.50573,0.00015,33.92086]
[1778142352476,32.27,81414.26,0.0,-0.50573,0.00015,33.92086]
[1778142352565,32.28,81414.26,0.0,-0.50573,0.00015,33.92087]
[1778142353684,32.28,81414.26,0.0,-0.50573,0.00015,33.92087]
[1778142353701,32.28,81414.26,0.0,-0.50573,0.00015,33.92087]
[1778142355061,32.29,81367.15,0.0,-0.51257,0.00015,33.8879]
[1778142357022,32.29,81362.69,0.0,-0.51321,0.00015,33.88428]
[1778142357070,32.3,81362.69,0.0,-0.51321,0.00015,33.88429]
[1778142358356,32.3,81366.6,0.0,-0.51264,0.00015,33.88749]
[1778142358391,32.3,81366.6,0.0,-0.51264,0.00015,33.88749]
[1778142359065,32.33,81375.48,0.0,-0.51132,0.00015,33.89454]
[1778142359359,32.33,81375.48,0.0,-0.51132,0.00015,33.89454]
[1778142359362,32.33,81375.48,0.0,-0.51132,0.00015,33.89454]
[1778142359375,32.33,81375.48,0.0,-0.51132,0.00015,33.89454]
[1778142360066,32.36,81377.72,0.0,-0.51098,0.00014,33.8963]
[1778142360393,32.36,81377.72,0.0,-0.51098,0.00014,33.8963]
[1778142360420,32.36,81377.72,0.0,-0.51098,0.00014,33.8963]
[1778142361067,32.4,81377.39,0.0,-0.511,0.00014,33.89611]
[1778142361389,32.4,81377.39,0.0,-0.511,0.00014,33.89611]
[1778142361400,32.4,81377.39,0.0,-0.511,0.00014,33.89611]
[1778142362068,32.43,81376.37,0.0,-0.51112,0.00014,33.89539]
[1778142362433,32.43,81376.37,0.0,-0.51112,0.00014,33.89539]
[1778142362451,32.43,81376.37,0.0,-0.51112,0.00014,33.89539]
[1778142363069,32.45,81372.56,0.0,-0.51165,0.00014,33.89252]
[1778142363436,32.45,81372.56,0.0,-0.51165,0.00014,33.89252]
[1778142363465,32.45,81372.56,0.0,-0.51165,0.00014,33.89252]
[1778142363998,32.45,81372.56,0.0,-0.51165,0.00014,33.89252]
[1778142364446,32.45,81372.56,0.0,-0.51165,0.00014,33.89252]
[1778142364477,32.45,81372.56,0.0,-0.51165,0.00014,33.89252]
[1778142365071,32.48,81370.73,0.0,-0.5119,0.00014,33.89115]
[1778142366488,32.51,81370.73,0.0,-0.51187,0.00014,33.89121]
[1778142366527,32.51,81370.73,0.0,-0.51187,0.00014,33.89121]
[1778142367073,32.54,81369.76,0.0,-0.51199,0.00014,33.89051]
[1778142368534,32.57,81367.43,0.0,-0.51231,0.00014,33.88872]
[1778142368555,32.57,81367.43,0.0,-0.51231,0.00014,33.88872]
[1778142369074,32.59,81373.28,0.0,-0.51144,0.00014,33.89334]
[1778142370596,32.65,81377.23,0.0,-0.51084,0.00014,33.89643]
[1778142370610,32.65,81377.23,0.0,-0.51084,0.00014,33.89643]
[1778142371076,32.67,81377.08,0.0,-0.51084,0.00014,33.89636]
[1778142372617,32.67,81377.08,0.0,-0.51084,0.00014,33.89636]
[1778142372641,32.67,81377.08,0.0,-0.51084,0.00014,33.89636]
[1778142372678,32.72,81377.08,0.0,-0.5108,0.00014,33.89644]
[1778142373779,32.72,81377.08,0.0,-0.5108,0.00014,33.89644]
[1778142373806,32.72,81377.08,0.0,-0.5108,0.00014,33.89644]
[1778142373874,32.72,81377.08,0.0,-0.5108,0.00014,33.89644]
[1778142379083,32.83,81382.64,0.0,-0.50992,0.00014,33.9007]
[1778142381847,32.9,81382.47,0.0,-0.5099,0.00014,33.90067]
[1778142381861,32.9,81382.47,0.0,-0.5099,0.00014,33.90067]
[1778142381948,32.92,81382.47,0.0,-0.50989,0.00014,33.9007]
[1778142384823,32.94,81382.85,0.0,-0.50982,0.00014,33.90101]
[1778142384841,32.94,81382.85,0.0,-0.50982,0.00014,33.90101]
[1778142384938,32.96,81382.85,0.0,-0.5098,0.00014,33.90104]
[1778142385856,32.96,81382.85,0.0,-0.5098,0.00014,33.90104]
[1778142385891,32.96,81382.85,0.0,-0.5098,0.00014,33.90104]
[1778142385950,32.97,81382.85,0.0,-0.50979,0.00014,33.90106]
[1778142386466,32.97,81382.85,0.0,-0.50979,0.00014,33.90106]
[1778142386493,32.97,81382.85,0.0,-0.50979,0.00014,33.90106]
[1778142386963,32.95,81382.85,0.0,-0.50981,0.00014,33.90102]
[1778142387854,32.95,81382.85,0.0,-0.50981,0.00014,33.90102]
[1778142390096,32.84,81374.3,0.0,-0.51111,0.00014,33.89457]
[1778142395100,32.75,81376.18,0.0,-0.51091,0.00014,33.89286]
[1778142400105,32.65,81374.24,0.0,-0.51126,0.00014,33.89122]
[1778142405719,32.58,81374.75,0.0,-0.51125,0.00014,33.89147]
[1778142409114,32.51,81380.26,0.0,-0.5105,0.00014,33.8955]
[1778142411401,32.5,81384.01,0.0,-0.50997,0.00014,33.89822]
[1778142412422,32.49,81385.46,0.0,-0.50977,0.00014,33.89924]
[1778142418123,32.44,81384.46,0.0,-0.50994,0.00014,33.89846]
[1778142418497,32.44,81384.46,0.0,-0.50994,0.00014,33.89846]
[1778142424129,32.4,81383.0,0.0,-0.51019,0.00014,33.89733]
[1778142430136,32.36,81376.41,0.0,-0.51117,0.00014,33.89234]
[1778142436142,32.33,81369.42,0.0,-0.51221,0.00015,33.88685]
[1778142442136,32.32,81372.7,0.0,-0.51174,0.00015,33.88941]
[1778142444406,32.31,81374.78,0.0,-0.51145,0.00015,33.891]
[1778142448156,32.3,81389.71,0.0,-0.50929,0.00015,33.90199]
[1778142448299,32.3,81389.71,0.0,-0.50929,0.00015,33.90199]
[1778142448394,32.3,81389.71,0.0,-0.50929,0.00015,33.90199]
[1778142453161,32.3,81396.54,0.0,-0.50829,0.00015,33.90374]
[1778142458166,32.32,81400.12,0.0,-0.50776,0.00015,33.90613]
[1778142463171,32.33,81402.99,0.0,-0.50734,0.00015,33.90801]
[1778142464269,32.33,81402.72,0.0,-0.50738,0.00015,33.90784]
[1778142464702,32.34,81402.72,0.0,-0.50737,0.00015,33.90784]
[1778142471180,32.35,81406.95,0.0,-0.50675,0.00015,33.91055]
[1778142476185,32.37,81407.12,0.0,-0.50671,0.00014,33.91067]
[1778142480189,32.38,81400.32,0.0,-0.5077,0.00014,33.90633]
[1778142486195,32.37,81392.16,0.0,-0.50888,0.00014,33.90083]
[1778142492201,32.35,81387.29,0.0,-0.5096,0.00015,33.89739]
[1778142492896,32.35,81387.29,0.0,-0.5096,0.00015,33.89739]
[1778142492997,32.35,81387.29,0.0,-0.5096,0.00015,33.89739]
[1778142496205,32.35,81398.16,0.0,-0.50803,0.00015,33.90487]
[1778142501210,32.35,81397.74,0.0,-0.50808,0.00015,33.9046]
[1778142506215,32.36,81398.37,0.0,-0.50799,0.00015,33.90502]
[1778142511223,32.36,81408.94,0.0,-0.50646,0.00014,33.90883]
[1778142511499,32.36,81408.94,0.0,-0.50646,0.00014,33.90883]
[1778142513261,32.37,81411.08,0.0,-0.50614,0.00014,33.91015]
[1778142519231,32.39,81410.15,0.0,-0.50626,0.00014,33.9096]
[1778142524236,32.4,81408.97,0.0,-0.50643,0.00014,33.90888]
[1778142529242,32.42,81410.22,0.0,-0.50624,0.00014,33.90966]
[1778142534247,32.43,81411.4,0.0,-0.50606,0.00014,33.91038]
[1778142539252,32.44,81412.35,0.0,-0.50592,0.00014,33.91096]
[1778142542646,32.44,81415.24,0.0,-0.5055,0.00014,33.91268]
[1778142548261,32.43,81418.26,0.0,-0.50507,0.00014,33.91442]
[1778142553266,32.39,81418.17,0.0,-0.5051,0.00014,33.91435]
[1778142558271,32.36,81418.02,0.0,-0.50514,0.00015,33.91424]
[1778142563276,32.34,81415.22,0.0,-0.50556,0.00015,33.91259]
[1778142568281,32.32,81417.26,0.0,-0.50527,0.00015,33.91377]
[1778142573286,32.31,81413.26,0.0,-0.50587,0.00015,33.90844]
[1778142573690,32.31,81413.26,0.0,-0.50587,0.00015,33.90844]
[1778142582295,32.29,81404.75,0.0,-0.50711,0.00015,33.90318]
[1778142588301,32.29,81403.04,0.0,-0.50736,0.00015,33.90208]
[1778142593306,32.28,81397.53,0.0,-0.50817,0.00015,33.89846]
[1778142595435,32.29,81396.77,0.0,-0.50827,0.00015,33.89795]
[1778142595484,32.29,81396.77,0.0,-0.50827,0.00015,33.89795]
[1778142599298,32.35,81397.25,0.0,-0.50816,0.00015,33.89835]
[1778142600317,32.35,81427.41,0.0,-0.50379,0.00015,33.91648]
[1778142602368,32.32,81428.37,0.0,-0.50366,0.00015,33.91698]
[1778142602391,32.32,81428.37,0.0,-0.50366,0.00015,33.91698]
[1778142609306,32.33,81426.04,0.0,-0.504,0.00015,33.91573]
[1778142614330,32.34,81428.39,0.0,-0.50365,0.00015,33.91699]
[1778142620336,32.35,81428.0,0.0,-0.5037,0.00015,33.91679]
[1778142625341,32.35,81428.16,0.0,-0.50368,0.00015,33.91688]
[1778142629252,32.35,81429.97,0.0,-0.50341,0.00015,33.91783]
[1778142629327,32.35,81429.97,0.0,-0.50341,0.00015,33.91783]
[1778142632348,32.35,81436.96,0.0,-0.5024,0.00015,33.91841]
[1778142634350,32.34,81445.1,0.0,-0.50123,0.00015,33.92226]
[1778142635900,32.33,81448.91,0.0,-0.50068,0.00015,33.92395]
[1778142641357,32.31,81456.31,0.0,-0.49961,0.00015,33.92707]
[1778142647363,32.27,81453.95,0.0,-0.49997,0.00015,33.9261]
[1778142652368,32.26,81449.9,0.0,-0.50057,0.00015,33.92438]
[1778142657374,32.25,81448.45,0.0,-0.50078,0.00015,33.92374]
[1778142662379,32.24,81452.01,0.0,-0.50027,0.00015,33.92529]
[1778142665382,32.24,81459.17,0.0,-0.49922,0.00015,33.92821]
[1778142671388,32.25,81459.8,0.0,-0.49913,0.00015,33.92846]
[1778142677394,32.26,81458.71,0.0,-0.49929,0.00015,33.92803]
[1778142682819,32.26,81460.28,0.0,-0.49906,0.00015,33.92864]
[1778142687581,32.26,81460.57,0.0,-0.49901,0.00015,33.92876]
[1778142688409,32.25,81469.98,0.0,-0.49765,0.00015,33.93219]
[1778142691412,32.23,81477.04,0.0,-0.49663,0.00015,33.93154]
[1778142691786,32.23,81477.04,0.0,-0.49663,0.00015,33.93154]
[1778142694415,32.22,81487.85,0.0,-0.49506,0.00015,33.93465]
[1778142697166,32.22,81491.16,0.0,-0.49458,0.00015,33.9355]
[1778142700535,32.22,81490.38,0.0,-0.49469,0.00015,33.93531]
[1778142700539,32.22,81490.38,0.0,-0.49469,0.00015,33.93531]
[1778142701422,32.22,81490.6,0.0,-0.49466,0.00015,33.93536]
[1778142703424,32.23,81483.32,0.0,-0.49572,0.00015,33.93341]
[1778142708429,32.24,81478.56,0.0,-0.49641,0.00015,33.93201]
[1778142713434,32.25,81478.88,0.0,-0.49636,0.00015,33.93211]
[1778142718439,32.25,81478.21,0.0,-0.49645,0.00015,33.9319]
[1778142721442,32.25,81469.74,0.0,-0.49768,0.00015,33.92915]
[1778142722502,32.24,81465.7,0.0,-0.49827,0.00015,33.92772]
[1778142722995,32.24,81465.7,0.0,-0.49827,0.00015,33.92772]
[1778142724020,32.24,81463.93,0.0,-0.49853,0.00015,33.92707]
[1778142724445,32.23,81462.83,0.0,-0.4987,0.00015,33.92666]
[1778142729450,32.21,81459.92,0.0,-0.49913,0.00015,33.92555]
[1778142734455,32.19,81460.68,0.0,-0.49902,0.00015,33.92584]
[1778142739455,32.18,81458.08,0.0,-0.49941,0.00015,33.92482]
[1778142744463,32.17,81456.55,0.0,-0.49963,0.00015,33.92421]
[1778142746465,32.17,81449.11,0.0,-0.50072,0.00015,33.92107]
[1778142747334,32.17,81449.11,0.0,-0.50072,0.00015,33.92107]
[1778142747357,32.17,81449.11,0.0,-0.50072,0.00015,33.92107]
[1778142748467,32.18,81438.7,0.0,-0.50224,0.00015,33.91625]
[1778142752400,32.19,81435.08,0.0,-0.50276,0.00015,33.91151]
[1778142752581,32.2,81435.08,0.0,-0.50276,0.00015,33.91151]
[1778142752984,32.2,81435.08,0.0,-0.50276,0.00015,33.91151]
[1778142753026,32.2,81435.08,0.0,-0.50276,0.00015,33.91151]
[1778142753471,32.2,81436.31,0.0,-0.50257,0.00015,33.91213]
[1778142755473,32.2,81443.27,0.0,-0.50156,0.00015,33.91547]
[1778142756580,32.2,81442.97,0.0,-0.5016,0.00015,33.91533]
[1778142756610,32.2,81442.97,0.0,-0.5016,0.00015,33.91533]
[1778142757475,32.2,81442.83,0.0,-0.50162,0.00015,33.91527]
[1778142762481,32.21,81441.75,0.0,-0.50178,0.00015,33.91476]
[1778142768418,32.23,81434.19,0.0,-0.50287,0.00015,33.91107]
[1778142773455,32.24,81433.67,0.0,-0.50294,0.00015,33.91081]
[1778142778488,32.25,81437.49,0.0,-0.50238,0.00015,33.91272]
[1778142779495,32.26,81428.83,0.0,-0.50363,0.00015,33.90831]
[1778142784501,32.26,81427.91,0.0,-0.50377,0.00015,33.90782]
[1778142785585,32.25,81427.95,0.0,-0.50376,0.00015,33.90784]
[1778142791508,32.21,81433.47,0.0,-0.50298,0.00015,33.9107]
[1778142794412,32.2,81434.54,0.0,-0.50283,0.00015,33.91124]
[1778142799515,32.16,81421.91,0.0,-0.50469,0.00015,33.90449]
[1778142804520,32.13,81422.43,0.0,-0.50464,0.00015,33.90476]
[1778142809525,32.1,81423.65,0.0,-0.50447,0.00015,33.90543]
[1778142814530,32.08,81425.22,0.0,-0.50426,0.00015,33.90333]
[1778142819535,32.07,81421.52,0.0,-0.50481,0.00015,33.90125]
[1778142824540,32.04,81416.96,0.0,-0.50549,0.00015,33.8986]
[1778142829544,32.02,81419.46,0.0,-0.50513,0.00015,33.90005]
[1778142834045,32.01,81420.02,0.0,-0.50506,0.00015,33.90037]
[1778142834356,32.01,81420.02,0.0,-0.50506,0.00015,33.90037]
[1778142834590,32.01,81419.84,0.0,-0.50508,0.00015,33.90026]
[1778142834779,32.01,81419.84,0.0,-0.50508,0.00015,33.90026]
[1778142835550,32.01,81412.72,0.0,-0.50613,0.00015,33.89605]
[1778142836088,32.01,81412.72,0.0,-0.50613,0.00015,33.89605]
[1778142836175,32.0,81412.72,0.0,-0.50613,0.00015,33.89604]
[1778142837335,32.0,81400.57,0.0,-0.50792,0.00015,33.88831]
[1778142839440,32.0,81401.03,0.0,-0.50785,0.00015,33.88862]
[1778142839472,32.0,81401.03,0.0,-0.50785,0.00015,33.88862]
[1778142845561,31.99,81392.43,0.0,-0.50912,0.00015,33.88275]
[1778142850570,31.99,81393.18,0.0,-0.50901,0.00015,33.88327]
[1778142851571,32.0,81379.27,0.0,-0.51105,0.00015,33.87313]
[1778142854574,32.01,81372.37,0.0,-0.51204,0.00015,33.8678]
[1778142856904,32.03,81368.31,0.0,-0.51263,0.00015,33.86458]
[1778142856934,32.03,81368.31,0.0,-0.51263,0.00015,33.86458]
[1778142862583,32.06,81366.06,0.0,-0.51293,0.00015,33.86282]
[1778142863584,32.06,81376.02,0.0,-0.51147,0.00015,33.87076]
[1778142868589,32.07,81377.82,0.0,-0.5112,0.00015,33.87216]
[1778142873594,32.08,81384.8,0.0,-0.51018,0.00015,33.87444]
[1778142878599,32.07,81384.2,0.0,-0.51027,0.00015,33.87399]
[1778142883604,32.08,81377.74,0.0,-0.51121,0.00015,33.86915]
[1778142888610,32.08,81379.19,0.0,-0.51099,0.00015,33.87026]
[1778142889287,32.08,81379.19,0.0,-0.51099,0.00015,33.87026]
[1778142889434,32.08,81379.19,0.0,-0.51099,0.00015,33.87026]
[1778142890117,32.09,81379.19,0.0,-0.51099,0.00015,33.87026]
[1778142890614,32.08,81376.79,0.0,-0.51135,0.00015,33.86842]
[1778142892616,32.06,81367.42,0.0,-0.51273,0.00015,33.86097]
[1778142893617,32.05,81360.28,0.0,-0.51379,0.00015,33.85503]
[1778142898622,32.02,81364.86,0.0,-0.51314,0.00015,33.85878]
[1778142901625,32.01,81373.66,0.0,-0.51186,0.00015,33.86584]
[1778142902512,32.01,81373.66,0.0,-0.51186,0.00015,33.86584]
[1778142902580,32.0,81373.66,0.0,-0.51187,0.00015,33.86584]
[1778142905629,31.99,81365.46,0.0,-0.51308,0.00015,33.8592]
[1778142909633,31.97,81374.79,0.0,-0.51172,0.00015,33.86667]
[1778142914638,31.96,81374.36,0.0,-0.5118,0.00015,33.8663]
[1778142919641,31.96,81371.15,0.0,-0.51227,0.00015,33.86376]
[1778142924646,31.97,81372.3,0.0,-0.5121,0.00015,33.86468]
[1778142929651,31.97,81374.3,0.0,-0.5118,0.00015,33.86628]
[1778142935657,31.97,81371.27,0.0,-0.51224,0.00015,33.86092]
[1778142939615,32.0,81364.37,0.0,-0.51324,0.00015,33.85535]
[1778142944650,32.03,81364.65,0.0,-0.51317,0.00015,33.85567]
[1778142949674,32.05,81363.58,0.0,-0.51331,0.00015,33.85481]
[1778142954679,32.03,81357.02,0.0,-0.51428,0.00015,33.84922]
[1778142959684,32.0,81358.77,0.0,-0.51405,0.00015,33.85065]
[1778142964688,31.99,81365.21,0.0,-0.51312,0.00015,33.85604]
[1778142969695,31.98,81371.78,0.0,-0.51216,0.00015,33.86134]
[1778142971918,31.98,81374.7,0.0,-0.51174,0.00015,33.86363]
[1778142973562,31.97,81374.7,0.0,-0.51174,0.00015,33.86363]
[1778142979706,31.97,81369.67,0.0,-0.51248,0.00015,33.85963]
[1778142984712,31.98,81370.8,0.0,-0.51231,0.00015,33.86056]
[1778142989717,31.97,81363.27,0.0,-0.51342,0.00015,33.85439]
[1778142990717,31.97,81353.95,0.0,-0.51479,0.00015,33.84638]
[1778142991730,31.97,81354.24,0.0,-0.51475,0.00015,33.84366]
[1778142992719,31.96,81354.97,0.0,-0.51465,0.00015,33.84429]
[1778142996724,31.94,81343.64,0.0,-0.51633,0.00015,33.83402]
[1778143001729,31.92,81348.61,0.0,-0.51563,0.00015,33.8385]
[1778143006734,31.9,81348.67,0.0,-0.51563,0.00015,33.8385]
[1778143011739,31.88,81347.55,0.0,-0.51581,0.00015,33.83743]
[1778143014742,31.87,81356.58,0.0,-0.51449,0.00015,33.84546]
[1778143019747,31.88,81359.89,0.0,-0.514,0.00015,33.84833]
[1778143024751,31.88,81362.81,0.0,-0.51356,0.00015,33.85082]
[1778143029760,31.89,81360.0,0.0,-0.51398,0.00015,33.84844]
[1778143035589,31.89,81360.59,0.0,-0.51389,0.00015,33.84894]
[1778143039636,31.89,81359.97,0.0,-0.51398,0.00015,33.84841]
[1778143044775,31.89,81359.02,0.0,-0.51412,0.00015,33.8476]
[1778143049879,31.89,81360.3,0.0,-0.51393,0.00015,33.8487]
[1778143052432,31.89,81365.83,0.0,-0.51311,0.00015,33.85038]
[1778143052436,31.89,81365.83,0.0,-0.51311,0.00015,33.85039]
[1778143057440,31.89,81369.08,0.0,-0.51263,0.00015,33.85306]
[1778143058286,31.89,81369.08,0.0,-0.51263,0.00015,33.85306]
[1778143058789,31.89,81368.58,0.0,-0.51271,0.00015,33.85264]
[1778143059790,31.89,81359.53,0.0,-0.51405,0.00015,33.84508]
[1778143061127,31.89,81353.06,0.0,-0.515,0.00015,33.83944]
[1778143066797,31.88,81349.58,0.0,-0.51552,0.00015,33.83631]
[1778143071802,31.87,81350.32,0.0,-0.51541,0.00015,33.83696]
[1778143074805,31.88,81342.16,0.0,-0.51661,0.00015,33.82947]
[1778143079810,31.88,81341.23,0.0,-0.51674,0.00015,33.82862]
[1778143083814,31.88,81325.39,0.0,-0.51908,0.00015,33.81314]
[1778143088819,31.88,81318.75,0.0,-0.52006,0.00015,33.80631]
[1778143093825,31.89,81312.13,0.0,-0.52102,0.00015,33.79933]
[1778143098831,31.9,81312.57,0.0,-0.52095,0.00015,33.79984]
[1778143103836,31.91,81311.3,0.0,-0.52113,0.00015,33.79852]
[1778143105838,31.91,81303.67,0.0,-0.52224,0.00015,33.79019]
[1778143111821,31.92,81310.42,0.0,-0.52124,0.00015,33.79468]
[1778143116851,31.93,81306.72,0.0,-0.52178,0.00015,33.79068]
[1778143119352,31.93,81306.0,0.0,-0.52188,0.00015,33.78991]
[1778143119854,31.93,81305.38,0.0,-0.52197,0.00015,33.78924]
[1778143122833,31.94,81299.52,0.0,-0.52283,0.00015,33.78272]
[1778143123821,31.94,81299.52,0.0,-0.52283,0.00015,33.78272]
[1778143123857,31.95,81283.56,0.0,-0.52517,0.00015,33.76415]
[1778143123878,31.95,81283.56,0.0,-0.52517,0.00015,33.76415]
[1778143128596,31.97,81289.9,0.0,-0.52421,0.00015,33.77182]
[1778143132866,31.98,81297.6,0.0,-0.52306,0.00015,33.7808]
[1778143133830,31.98,81297.6,0.0,-0.52306,0.00015,33.7808]
[1778143133867,31.98,81306.18,0.0,-0.5218,0.00015,33.79037]
[1778143133916,31.98,81306.18,0.0,-0.5218,0.00015,33.79037]
[1778143134868,31.98,81308.73,0.0,-0.52143,0.00015,33.79314]
[1778143140874,31.98,81306.02,0.0,-0.52183,0.00015,33.79016]
[1778143145879,31.97,81305.38,0.0,-0.52193,0.00015,33.78942]
[1778143150884,31.96,81304.39,0.0,-0.52209,0.00015,33.78829]
[1778143156890,31.94,81305.56,0.0,-0.52194,0.00015,33.78944]
[1778143160894,31.9,81319.41,0.0,-0.51995,0.00015,33.8041]
[1778143164898,31.85,81312.63,0.0,-0.52099,0.00015,33.79672]
[1778143170489,31.81,81312.43,0.0,-0.52107,0.00015,33.7963]
[1778143175633,31.78,81317.4,0.0,-0.52037,0.00015,33.79849]
[1778143180914,31.76,81317.97,0.0,-0.52031,0.00015,33.799]
[1778143185919,31.74,81318.25,0.0,-0.52029,0.00015,33.79919]
[1778143188456,31.73,81318.21,0.0,-0.5203,0.00015,33.79912]
[1778143189863,31.73,81318.21,0.0,-0.5203,0.00015,33.79911]
[1778143193927,31.73,81331.34,0.0,-0.51836,0.00015,33.81258]
[1778143198932,31.71,81332.61,0.0,-0.51819,0.00015,33.81377]
[1778143200905,31.71,81332.61,0.0,-0.51819,0.00015,33.81375]
[1778143200917,31.71,81332.61,0.0,-0.51819,0.00015,33.81374]
[1778143205939,31.69,81329.1,0.0,-0.51873,0.00015,33.81018]
[1778143210904,31.69,81329.41,0.0,-0.51869,0.00015,33.81047]
[1778143210943,31.68,81329.28,0.0,-0.51871,0.00015,33.81033]
[1778143213946,31.68,81316.31,0.0,-0.52063,0.00015,33.79689]
[1778143218951,31.67,81314.6,0.0,-0.5209,0.00015,33.79501]
[1778143223956,31.66,81313.26,0.0,-0.52111,0.00015,33.7935]
[1778143228961,31.64,81308.99,0.0,-0.52176,0.00015,33.78876]
[1778143233966,31.63,81308.87,0.0,-0.5218,0.00015,33.78558]
[1778143239972,31.62,81309.37,0.0,-0.52174,0.00015,33.78607]
[1778143244977,31.61,81306.77,0.0,-0.52214,0.00015,33.78312]
[1778143249981,31.59,81298.64,0.0,-0.52336,0.00015,33.77381]
[1778143254986,31.57,81299.18,0.0,-0.52331,0.00015,33.77432]
[1778143256823,31.57,81299.35,0.0,-0.52328,0.00015,33.7745]
[1778143256923,31.56,81299.35,0.0,-0.52329,0.00015,33.77448]
[1778143261993,31.55,81302.13,0.0,-0.52289,0.00015,33.77761]
[1778143264134,31.55,81302.1,0.0,-0.5229,0.00015,33.77755]
[1778143264952,31.55,81302.1,0.0,-0.5229,0.00015,33.77754]
[1778143265283,31.55,81302.1,0.0,-0.5229,0.00015,33.77754]
[1778143265622,31.55,81302.1,0.0,-0.5229,0.00015,33.77754]
[1778143266000,31.55,81301.89,0.0,-0.52293,0.00015,33.7773]
[1778143266432,31.55,81301.89,0.0,-0.52293,0.00015,33.7773]
[1778143266462,31.55,81301.89,0.0,-0.52293,0.00015,33.7773]
[1778143266947,31.55,81301.89,0.0,-0.52293,0.00015,33.7773]
[1778143269724,31.54,81298.2,0.0,-0.52348,0.00015,33.77303]
[1778143269967,31.54,81298.2,0.0,-0.52349,0.00015,33.77302]
[1778143275002,31.53,81299.68,0.0,-0.52328,0.00015,33.77465]
[1778143280022,31.52,81300.66,0.0,-0.52314,0.00015,33.77575]
[1778143282024,31.52,81308.18,0.0,-0.52202,0.00015,33.78426]
[1778143284026,31.53,81316.87,0.0,-0.52072,0.00015,33.79378]
[1778143284079,31.53,81316.87,0.0,-0.52072,0.00015,33.79378]
[1778143284116,31.53,81316.87,0.0,-0.52072,0.00015,33.79378]
[1778143285028,31.53,81316.7,0.0,-0.52074,0.00015,33.79362]
[1778143290033,31.52,81314.47,0.0,-0.52108,0.00015,33.79118]
[1778143291137,31.52,81313.08,0.0,-0.52129,0.00015,33.78669]
[1778143295407,31.5,81307.16,0.0,-0.5222,0.00015,33.78005]
[1778143296039,31.5,81310.03,0.0,-0.52177,0.00015,33.78324]
[1778143301044,31.49,81309.18,0.0,-0.5219,0.00015,33.78227]
[1778143306049,31.5,81304.79,0.0,-0.52255,0.00015,33.77737]
[1778143311053,31.5,81301.54,0.0,-0.52303,0.00015,33.77369]
[1778143311786,31.5,81301.54,0.0,-0.52303,0.00015,33.77369]
[1778143312019,31.5,81301.54,0.0,-0.52304,0.00015,33.77368]
[1778143314056,31.5,81292.99,0.0,-0.52431,0.00015,33.7637]
[1778143317059,31.49,81283.59,0.0,-0.52572,0.00015,33.75231]
[1778143321063,31.5,81275.54,0.0,-0.52692,0.00015,33.74227]
[1778143326068,31.5,81264.08,0.0,-0.52862,0.00015,33.72747]
[1778143331488,31.51,81264.06,0.0,-0.52861,0.00015,33.7275]
[1778143337079,31.52,81263.83,0.0,-0.52863,0.00015,33.72728]
[1778143338995,31.52,81263.72,0.0,-0.52865,0.00015,33.72714]
[1778143341722,31.52,81263.81,0.0,-0.52863,0.00015,33.72728]
[1778143342084,31.52,81262.0,0.0,-0.5289,0.00015,33.72488]
[1778143347089,31.52,81259.03,0.0,-0.52935,0.00015,33.72088]
[1778143352096,31.52,81258.8,0.0,-0.52939,0.00015,33.71758]
[1778143357101,31.51,81253.82,0.0,-0.53014,0.00015,33.71074]
[1778143359103,31.51,81260.98,0.0,-0.52908,0.00015,33.72042]
[1778143364108,31.52,81264.65,0.0,-0.52852,0.00015,33.72536]
[1778143365375,31.52,81264.78,0.0,-0.5285,0.00015,33.72555]
[1778143366110,31.52,81267.42,0.0,-0.5281,0.00015,33.72904]
[1778143369113,31.52,81276.48,0.0,-0.52675,0.00015,33.74068]
[1778143374118,31.52,81280.76,0.0,-0.52611,0.00015,33.74602]
[1778143379123,31.52,81276.29,0.0,-0.52678,0.00015,33.74039]
[1778143384128,31.52,81276.45,0.0,-0.52676,0.00015,33.74061]
[1778143389133,31.52,81280.46,0.0,-0.52616,0.00015,33.74561]
[1778143394138,31.51,81282.04,0.0,-0.52593,0.00015,33.74754]
[1778143399143,31.51,81281.82,0.0,-0.52597,0.00015,33.74723]
[1778143402146,31.49,81289.48,0.0,-0.52485,0.00015,33.7565]
[1778143407151,31.47,81288.9,0.0,-0.52496,0.00015,33.75567]
[1778143408434,31.47,81288.9,0.0,-0.52496,0.00015,33.75564]
[1778143409153,31.47,81291.24,0.0,-0.52462,0.00015,33.75843]
[1778143414158,31.45,81293.02,0.0,-0.52438,0.00015,33.75749]
[1778143419163,31.46,81287.01,0.0,-0.52526,0.00015,33.75031]
[1778143424168,31.47,81284.93,0.0,-0.52556,0.00015,33.74782]
[1778143429173,31.46,81285.83,0.0,-0.52544,0.00015,33.74888]
[1778143434178,31.46,81286.06,0.0,-0.5254,0.00015,33.74915]
[1778143439581,31.46,81284.76,0.0,-0.5256,0.00015,33.74755]
[1778143445189,31.45,81285.35,0.0,-0.52552,0.00015,33.74826]
[1778143450194,31.45,81283.7,0.0,-0.52576,0.00015,33.74623]
[1778143453600,31.45,81283.0,0.0,-0.52587,0.00015,33.74537]
[1778143454198,31.45,81283.18,0.0,-0.52584,0.00015,33.7456]
[1778143456200,31.46,81274.5,0.0,-0.52713,0.00015,33.73473]
[1778143461205,31.47,81269.14,0.0,-0.52791,0.00015,33.72793]
[1778143466210,31.49,81268.54,0.0,-0.52798,0.00015,33.72727]
[1778143471215,31.5,81268.08,0.0,-0.52803,0.00015,33.72381]
[1778143476220,31.52,81266.95,0.0,-0.52818,0.00015,33.72243]
[1778143481225,31.52,81271.08,0.0,-0.52756,0.00015,33.72783]
[1778143486230,31.53,81270.43,0.0,-0.52765,0.00015,33.72703]
[1778143491235,31.53,81267.71,0.0,-0.52805,0.00015,33.72355]
[1778143496240,31.54,81266.86,0.0,-0.52817,0.00015,33.72249]
[1778143501245,31.55,81264.4,0.0,-0.52852,0.00015,33.71932]
[1778143506250,31.55,81265.36,0.0,-0.52837,0.00015,33.72063]
[1778143512109,31.56,81265.94,0.0,-0.52828,0.00015,33.72144]
[1778143517261,31.56,81266.12,0.0,-0.52825,0.00015,33.72169]
[1778143522751,31.56,81268.16,0.0,-0.52795,0.00015,33.72434]
[1778143528272,31.56,81269.47,0.0,-0.52775,0.00015,33.72604]
[1778143533277,31.55,81270.03,0.0,-0.52768,0.00015,33.72376]
[1778143537004,31.55,81268.03,0.0,-0.52798,0.00015,33.72114]
[1778143538282,31.55,81258.5,0.0,-0.5294,0.00015,33.7085]
[1778143539004,31.55,81258.5,0.0,-0.5294,0.00015,33.7085]
[1778143539065,31.54,81258.5,0.0,-0.52941,0.00015,33.70848]
[1778143544288,31.53,81257.61,0.0,-0.52956,0.00015,33.70717]
[1778143549293,31.52,81256.08,0.0,-0.52981,0.00015,33.70498]
[1778143550294,31.51,81246.66,0.0,-0.53122,0.00015,33.69192]
[1778143555298,31.49,81248.88,0.0,-0.53092,0.00015,33.6948]
[1778143557294,31.48,81248.72,0.0,-0.53095,0.00015,33.69454]
[1778143557334,31.48,81248.89,0.0,-0.53093,0.00015,33.69475]
[1778143557387,31.48,81248.89,0.0,-0.53093,0.00015,33.69475]
[1778143560303,31.49,81242.45,0.0,-0.53188,0.00015,33.68574]
[1778143566309,31.51,81243.72,0.0,-0.53165,0.00015,33.68777]
[1778143571314,31.53,81243.36,0.0,-0.53169,0.00015,33.6874]
[1778143576318,31.53,81237.65,0.0,-0.53253,0.00015,33.67929]
[1778143577056,31.53,81237.65,0.0,-0.53253,0.00015,33.67929]
[1778143577079,31.53,81237.65,0.0,-0.53253,0.00015,33.67929]
[1778143581927,31.52,81238.25,0.0,-0.53246,0.00015,33.68001]
[1778143583663,31.51,81245.03,0.0,-0.53146,0.00015,33.6896]
[1778143589329,31.49,81245.44,0.0,-0.53144,0.00015,33.68995]
[1778143592177,31.48,81243.55,0.0,-0.53173,0.00015,33.68422]
[1778143595335,31.47,81252.85,0.0,-0.53036,0.00015,33.69715]
[1778143601300,31.46,81249.86,0.0,-0.53082,0.00015,33.69294]
[1778143606322,31.45,81248.16,0.0,-0.53108,0.00015,33.69051]
[1778143611349,31.47,81253.02,0.0,-0.53033,0.00015,33.6974]
[1778143611630,31.47,81253.02,0.0,-0.53033,0.00015,33.6974]
[1778143611836,31.47,81253.02,0.0,-0.53033,0.00015,33.6974]
[1778143614351,31.49,81245.76,0.0,-0.53138,0.00015,33.68748]
[1778143614476,31.49,81245.76,0.0,-0.53138,0.00015,33.68748]
[1778143614961,31.49,81245.76,0.0,-0.53138,0.00015,33.68748]
[1778143615352,31.49,81241.89,0.0,-0.53196,0.00015,33.68202]
[1778143620357,31.51,81238.08,0.0,-0.53251,0.00015,33.67669]
[1778143625363,31.51,81236.26,0.0,-0.53277,0.00015,33.67412]
[1778143626364,31.51,81223.82,0.0,-0.53463,0.00015,33.6556]
[1778143631369,31.5,81226.05,0.0,-0.53431,0.00015,33.65887]
[1778143633371,31.5,81235.54,0.0,-0.5329,0.00015,33.67291]
[1778143638376,31.5,81229.66,0.0,-0.53377,0.00015,33.66427]
[1778143643381,31.49,81223.14,0.0,-0.53475,0.00015,33.65446]
[1778143648386,31.49,81220.23,0.0,-0.5352,0.00015,33.64993]
[1778143653391,31.48,81220.14,0.0,-0.53523,0.00015,33.64672]
[1778143658396,31.47,81219.93,0.0,-0.53527,0.00015,33.64634]
[1778143664402,31.46,81224.38,0.0,-0.53462,0.00015,33.65302]
[1778143669407,31.46,81219.97,0.0,-0.53528,0.00015,33.64625]
[1778143674412,31.45,81217.81,0.0,-0.53561,0.00015,33.64285]
[1778143679417,31.45,81215.43,0.0,-0.53598,0.00015,33.63909]
[1778143684422,31.43,81214.33,0.0,-0.53617,0.00015,33.63718]
[1778143688426,31.43,81221.1,0.0,-0.53516,0.00015,33.64758]
[1778143694431,31.42,81217.51,0.0,-0.53571,0.00015,33.64197]
[1778143699436,31.41,81218.89,0.0,-0.53552,0.00015,33.64401]
[1778143704441,31.41,81216.86,0.0,-0.53583,0.00015,33.64083]
[1778143709446,31.41,81212.46,0.0,-0.53648,0.00015,33.63399]
[1778143714451,31.41,81212.73,0.0,-0.53644,0.00015,33.63148]
[1778143719456,31.42,81213.26,0.0,-0.53636,0.00015,33.63234]
[1778143724461,31.42,81213.12,0.0,-0.53637,0.00015,33.63214]
[1778143729466,31.42,81216.32,0.0,-0.53589,0.00015,33.63715]
[1778143734470,31.41,81217.09,0.0,-0.53578,0.00015,33.63831]
[1778143739474,31.41,81216.55,0.0,-0.53587,0.00015,33.63744]
[1778143744479,31.41,81214.57,0.0,-0.53617,0.00015,33.63434]
[1778143749482,31.41,81217.57,0.0,-0.53572,0.00015,33.639]
[1778143755487,31.4,81221.34,0.0,-0.53517,0.00015,33.64473]
[1778143761493,31.4,81220.98,0.0,-0.53523,0.00015,33.64411]
[1778143764954,31.4,81221.37,0.0,-0.53517,0.00015,33.64471]
[1778143765047,31.4,81221.37,0.0,-0.53517,0.00015,33.64471]
[1778143765921,31.4,81221.37,0.0,-0.53517,0.00015,33.64471]
[1778143768486,31.4,81229.03,0.0,-0.53402,0.00015,33.65636]
[1778143773503,31.42,81233.54,0.0,-0.53332,0.00015,33.66024]
[1778143778557,31.43,81234.48,0.0,-0.53316,0.00015,33.66178]
[1778143783565,31.45,81234.71,0.0,-0.53311,0.00015,33.66224]
[1778143788570,31.46,81235.14,0.0,-0.53303,0.00015,33.66297]
[1778143793575,31.46,81244.98,0.0,-0.53155,0.00015,33.6772]
[1778143794074,31.46,81244.98,0.0,-0.53155,0.00015,33.6772]
[1778143794794,31.47,81247.14,0.0,-0.53122,0.00015,33.68027]
[1778143795475,31.47,81247.14,0.0,-0.53122,0.00015,33.68027]
[1778143795491,31.47,81247.14,0.0,-0.53122,0.00015,33.68027]
[1778143795499,31.46,81247.14,0.0,-0.53124,0.00015,33.68018]
[1778143796890,31.45,81251.83,0.0,-0.53055,0.00015,33.68666]
[1778143800064,31.43,81256.26,0.0,-0.52991,0.00015,33.69259]
[1778143800093,31.43,81256.26,0.0,-0.52991,0.00015,33.69259]
[1778143800582,31.43,81256.54,0.0,-0.52988,0.00015,33.69293]
[1778143805587,31.41,81256.86,0.0,-0.52986,0.00015,33.69318]
[1778143810593,31.39,81262.57,0.0,-0.52902,0.00015,33.70078]
[1778143814597,31.39,81270.44,0.0,-0.52784,0.00015,33.71114]
[1778143819602,31.4,81272.99,0.0,-0.52745,0.00015,33.71452]
[1778143825607,31.39,81270.89,0.0,-0.52777,0.00015,33.71176]
[1778143830612,31.37,81275.39,0.0,-0.52712,0.00015,33.71741]
[1778143835617,31.39,81272.64,0.0,-0.52752,0.00015,33.711]
[1778143840622,31.4,81273.35,0.0,-0.5274,0.00015,33.71198]
[1778143845627,31.4,81268.57,0.0,-0.52812,0.00015,33.70581]
[1778143850633,31.4,81277.82,0.0,-0.52673,0.00015,33.71769]
[1778143855638,31.37,81282.39,0.0,-0.52608,0.00015,33.72327]
[1778143860643,31.36,81280.88,0.0,-0.52633,0.00015,33.72127]
[1778143865648,31.34,81280.34,0.0,-0.52643,0.00015,33.72048]
[1778143870653,31.33,81279.23,0.0,-0.52661,0.00015,33.71898]
[1778143875658,31.32,81279.21,0.0,-0.52663,0.00015,33.71889]
[1778143880663,31.31,81278.54,0.0,-0.52674,0.00015,33.71796]
[1778143885668,31.3,81278.89,0.0,-0.5267,0.00015,33.71834]
[1778143890673,31.29,81279.6,0.0,-0.5266,0.00015,33.71919]
[1778143895678,31.32,81277.74,0.0,-0.52685,0.00015,33.71405]
[1778143900683,31.31,81277.55,0.0,-0.52689,0.00015,33.71373]
[1778143905688,31.3,81277.8,0.0,-0.52687,0.00015,33.71397]
[1778143910693,31.29,81277.77,0.0,-0.52688,0.00015,33.71388]
[1778143915699,31.28,81277.86,0.0,-0.52688,0.00015,33.71395]
[1778143920704,31.28,81277.68,0.0,-0.52691,0.00015,33.71368]
[1778143925711,31.28,81278.89,0.0,-0.52673,0.00015,33.7152]
[1778143930625,31.29,81276.87,0.0,-0.52701,0.00015,33.71276]
[1778143931717,31.3,81262.72,0.0,-0.52913,0.00015,33.69424]
[1778143936723,31.31,81266.94,0.0,-0.52848,0.00015,33.7]
[1778143942709,31.33,81268.16,0.0,-0.52827,0.00015,33.70176]
[1778143947734,31.35,81269.84,0.0,-0.528,0.00015,33.70408]
[1778143952739,31.36,81270.69,0.0,-0.52786,0.00015,33.70233]
[1778143957744,31.36,81279.35,0.0,-0.52656,0.00015,33.7134]
[1778143959746,31.36,81285.75,0.0,-0.52561,0.00015,33.72135]
[1778143961092,31.35,81286.01,0.0,-0.52557,0.00015,33.72165]
[1778143961145,31.35,81286.01,0.0,-0.52557,0.00015,33.72165]
[1778143963472,31.35,81283.59,0.0,-0.52594,0.00015,33.71864]
[1778143966755,31.37,81293.94,0.0,-0.52437,0.00015,33.73133]
[1778143971760,31.37,81296.76,0.0,-0.52393,0.00015,33.73472]
[1778143975503,31.38,81296.69,0.0,-0.52394,0.00015,33.73466]
[1778143976765,31.38,81280.97,0.0,-0.52629,0.00015,33.71562]
[1778143978869,31.39,81281.64,0.0,-0.52617,0.00015,33.71652]
[1778143984773,31.42,81279.67,0.0,-0.52643,0.00015,33.71425]
[1778143988713,31.43,81282.15,0.0,-0.52605,0.00015,33.71742]
[1778143989247,31.44,81282.15,0.0,-0.52605,0.00015,33.71744]
[1778143989419,31.44,81282.15,0.0,-0.52605,0.00015,33.71744]
[1778143989786,31.42,81280.81,0.0,-0.52626,0.00015,33.7157]
[1778143990787,31.42,81293.78,0.0,-0.52432,0.00015,33.73151]
[1778143992209,31.41,81298.2,0.0,-0.52367,0.00015,33.73665]
[1778143992246,31.41,81298.2,0.0,-0.52367,0.00015,33.73665]
[1778143992485,31.41,81298.2,0.0,-0.52367,0.00015,33.73665]
[1778143992788,31.41,81297.61,0.0,-0.52376,0.00015,33.73595]
[1778143993015,31.41,81297.61,0.0,-0.52376,0.00015,33.73595]
[1778143993244,31.41,81297.61,0.0,-0.52376,0.00015,33.73595]
[1778143993718,31.41,81297.61,0.0,-0.52376,0.00015,33.73595]
[1778143993719,31.41,81297.61,0.0,-0.52376,0.00015,33.73594]
[1778143994790,31.41,81306.32,0.0,-0.52246,0.00015,33.74597]
[1778143996288,31.42,81306.32,0.0,-0.52245,0.00015,33.74599]
[1778143996319,31.42,81306.32,0.0,-0.52245,0.00015,33.74599]
[1778143996792,31.42,81310.31,0.0,-0.52185,0.00015,33.75048]
[1778144001093,31.44,81313.38,0.0,-0.52137,0.00015,33.75394]
[1778144001797,31.44,81316.18,0.0,-0.52095,0.00015,33.75702]
[1778144006803,31.46,81316.81,0.0,-0.52084,0.00015,33.75776]
[1778144006867,31.46,81316.81,0.0,-0.52084,0.00015,33.75776]
[1778144008995,31.45,81314.83,0.0,-0.52115,0.00015,33.75556]
[1778144014538,31.42,81315.3,0.0,-0.52111,0.00015,33.75298]
[1778144019574,31.4,81315.95,0.0,-0.52103,0.00015,33.7536]
[1778144021795,31.4,81315.95,0.0,-0.52104,0.00015,33.75357]
[1778144021817,31.39,81315.67,0.0,-0.52108,0.00015,33.75326]
[1778144023022,31.39,81316.09,0.0,-0.52102,0.00015,33.75369]
[1778144024671,31.4,81311.57,0.0,-0.52169,0.00015,33.74877]
[1778144024713,31.4,81311.57,0.0,-0.52169,0.00015,33.74878]
[1778144025762,31.4,81300.34,0.0,-0.52337,0.00015,33.73608]
[1778144026822,31.4,81292.24,0.0,-0.52458,0.00015,33.72655]
[1778144029009,31.4,81290.74,0.0,-0.5248,0.00015,33.72477]
[1778144029790,31.4,81290.74,0.0,-0.5248,0.00015,33.72477]
[1778144036637,31.41,81288.92,0.0,-0.52507,0.00015,33.7226]
[1778144042838,31.39,81290.64,0.0,-0.52484,0.00015,33.72454]
[1778144047843,31.38,81291.71,0.0,-0.52469,0.00015,33.72578]
[1778144052848,31.39,81286.74,0.0,-0.52541,0.00015,33.71984]
[1778144055766,31.39,81285.03,0.0,-0.52567,0.00015,33.71774]
[1778144058854,31.39,81277.83,0.0,-0.52675,0.00015,33.70876]
[1778144063859,31.41,81280.6,0.0,-0.52632,0.00015,33.71234]
[1778144064238,31.41,81280.6,0.0,-0.52632,0.00015,33.71234]
[1778144069865,31.43,81273.89,0.0,-0.5273,0.00015,33.70398]
[1778144071867,31.42,81285.63,0.0,-0.52556,0.00015,33.71565]
[1778144076872,31.4,81285.54,0.0,-0.52559,0.00015,33.71543]
[1778144081877,31.38,81285.17,0.0,-0.52567,0.00015,33.71487]
[1778144086882,31.37,81287.05,0.0,-0.5254,0.00015,33.7171]
[1778144087791,31.37,81287.05,0.0,-0.5254,0.00015,33.7171]
[1778144092888,31.36,81284.53,0.0,-0.52579,0.00015,33.71392]
[1778144097893,31.35,81282.43,0.0,-0.52612,0.00015,33.71123]
[1778144103900,31.33,81282.73,0.0,-0.52609,0.00015,33.71152]
[1778144109880,31.32,81282.75,0.0,-0.5261,0.00015,33.71148]
[1778144111376,31.32,81281.57,0.0,-0.52628,0.00015,33.70998]
[1778144114911,31.31,81274.88,0.0,-0.5273,0.00015,33.70141]
[1778144119916,31.34,81277.51,0.0,-0.52687,0.00015,33.705]
[1778144124921,31.36,81277.84,0.0,-0.52679,0.00015,33.70559]
[1778144129927,31.38,81278.16,0.0,-0.52672,0.00015,33.70612]
[1778144134932,31.38,81281.67,0.0,-0.5262,0.00015,33.70752]
[1778144139782,31.36,81280.15,0.0,-0.52645,0.00015,33.7055]
[1778144144860,31.34,81279.24,0.0,-0.52661,0.00015,33.70423]
[1778144146097,31.34,81278.95,0.0,-0.52666,0.00015,33.70382]
[1778144148203,31.33,81278.48,0.0,-0.52674,0.00015,33.70318]
[1778144148321,31.33,81278.48,0.0,-0.52674,0.00015,33.70318]
[1778144150949,31.32,81267.56,0.0,-0.52839,0.00015,33.68895]
[1778144155954,31.32,81255.58,0.0,-0.53019,0.00015,33.67283]
[1778144157956,31.32,81247.82,0.0,-0.53135,0.00015,33.66205]
[1778144162961,31.33,81242.83,0.0,-0.53209,0.00015,33.65498]
[1778144167540,31.33,81238.62,0.0,-0.53272,0.00015,33.64887]
[1778144167966,31.32,81238.49,0.0,-0.53275,0.00015,33.64866]
[1778144172971,31.32,81237.97,0.0,-0.53283,0.00015,33.64784]
[1778144177976,31.31,81238.58,0.0,-0.53275,0.00015,33.64868]
[1778144178665,31.31,81238.58,0.0,-0.53275,0.00015,33.64868]
[1778144181980,31.31,81231.07,0.0,-0.53389,0.00015,33.63751]
[1778144187986,31.29,81232.32,0.0,-0.53372,0.00015,33.63923]
[1778144192991,31.28,81231.77,0.0,-0.53382,0.00015,33.63534]
[1778144197996,31.3,81225.71,0.0,-0.5347,0.00015,33.62645]
[1778144198955,31.3,81225.71,0.0,-0.5347,0.00015,33.62645]
[1778144198985,31.3,81225.71,0.0,-0.5347,0.00015,33.62645]
[1778144204002,31.33,81222.75,0.0,-0.5351,0.00015,33.62221]
[1778144209007,31.34,81218.7,0.0,-0.53569,0.00015,33.61608]
[1778144214012,31.34,81218.53,0.0,-0.53572,0.00015,33.6158]
[1778144219107,31.33,81217.98,0.0,-0.53581,0.00015,33.61491]
[1778144222626,31.33,81222.85,0.0,-0.53509,0.00015,33.62237]
[1778144222694,31.33,81222.85,0.0,-0.53509,0.00015,33.62237]
[1778144222795,31.33,81222.85,0.0,-0.53508,0.00015,33.6224]
[1778144228026,31.33,81218.11,0.0,-0.5358,0.00015,33.61504]
[1778144233032,31.32,81220.84,0.0,-0.5354,0.00015,33.61919]
[1778144236035,31.33,81227.24,0.0,-0.53443,0.00015,33.629]
[1778144241040,31.34,81229.6,0.0,-0.53407,0.00015,33.63266]
[1778144246045,31.35,81227.83,0.0,-0.53432,0.00015,33.63011]
[1778144251047,31.35,81228.76,0.0,-0.53417,0.00015,33.62858]
[1778144256051,31.36,81229.68,0.0,-0.53402,0.00015,33.63004]
[1778144262057,31.37,81231.57,0.0,-0.53373,0.00015,33.63295]
[1778144267062,31.38,81229.85,0.0,-0.53397,0.00015,33.63048]
[1778144273023,31.39,81230.26,0.0,-0.53389,0.00015,33.63122]
[1778144275544,31.39,81233.62,0.0,-0.53338,0.00015,33.63627]
[1778144275575,31.39,81233.62,0.0,-0.53338,0.00015,33.63627]
[1778144276070,31.4,81236.94,0.0,-0.53288,0.00015,33.64118]
[1778144279065,31.41,81244.4,0.0,-0.53174,0.00015,33.65207]
[1778144284079,31.43,81240.56,0.0,-0.53229,0.00015,33.64679]
[1778144289083,31.45,81240.13,0.0,-0.53233,0.00015,33.64631]
[1778144294088,31.46,81241.4,0.0,-0.53212,0.00015,33.64824]
[1778144300094,31.44,81235.93,0.0,-0.53296,0.00015,33.64017]
[1778144305099,31.4,81237.7,0.0,-0.53276,0.00015,33.6423]
[1778144308102,31.4,81228.36,0.0,-0.53415,0.00015,33.62855]
[1778144313107,31.39,81230.54,0.0,-0.53386,0.00015,33.62864]
[1778144319113,31.37,81230.36,0.0,-0.53391,0.00015,33.62818]
[1778144324118,31.36,81227.06,0.0,-0.53442,0.00015,33.62317]
[1778144329123,31.36,81220.63,0.0,-0.53538,0.00015,33.6134]
[1778144334131,31.36,81218.42,0.0,-0.53571,0.00015,33.60998]
[1778144339136,31.36,81219.44,0.0,-0.53555,0.00015,33.61156]
[1778144344142,31.36,81220.54,0.0,-0.5354,0.00015,33.61321]
[1778144346144,31.36,81227.64,0.0,-0.53433,0.00015,33.62402]
[1778144351149,31.37,81227.72,0.0,-0.53431,0.00015,33.62422]
[1778144356154,31.37,81228.39,0.0,-0.5342,0.00015,33.6253]
[1778144361159,31.38,81224.33,0.0,-0.5348,0.00015,33.61919]
[1778144366164,31.37,81223.64,0.0,-0.53491,0.00015,33.6181]
[1778144371169,31.37,81226.08,0.0,-0.53455,0.00015,33.61885]
[1778144376174,31.38,81223.14,0.0,-0.53499,0.00015,33.6144]
[1778144381179,31.37,81221.51,0.0,-0.53524,0.00015,33.61185]
[1778144386183,31.37,81222.08,0.0,-0.53516,0.00015,33.61267]
[1778144391188,31.37,81230.17,0.0,-0.53394,0.00015,33.62497]
[1778144396193,31.38,81231.98,0.0,-0.53365,0.00015,33.62777]
[1778144401199,31.39,81237.32,0.0,-0.53284,0.00015,33.63574]
[1778144407206,31.41,81232.32,0.0,-0.53357,0.00015,33.62853]
[1778144412211,31.41,81233.57,0.0,-0.53337,0.00015,33.63043]
[1778144416214,31.3,81224.97,0.0,-0.53483,0.00015,33.6163]
[1778144419217,31.18,81216.7,0.0,-0.53625,0.00015,33.60213]
[1778144424222,31.0,81216.1,0.0,-0.53664,0.00015,33.59892]
[1778144429153,30.83,81216.49,0.0,-0.53684,0.00015,33.59748]
[1778144432234,30.73,81203.55,0.0,-0.53898,0.00015,33.572]
[1778144438175,30.54,81200.38,0.0,-0.5398,0.00015,33.56382]
[1778144439845,30.51,81200.38,0.0,-0.53985,0.00015,33.56337]
[1778144439855,30.51,81200.38,0.0,-0.53985,0.00015,33.56337]
[1778144439890,30.51,81200.38,0.0,-0.53985,0.00015,33.56337]
[1778144440191,30.48,81200.38,0.0,-0.5399,0.00015,33.56294]
[1778144445225,30.35,81196.35,0.0,-0.54074,0.00015,33.55412]
[1778144446232,30.34,81190.24,0.0,-0.54171,0.00015,33.54306]
[1778144447238,30.32,81185.89,0.0,-0.54241,0.00015,33.53503]
[1778144448246,30.31,81195.01,0.0,-0.54103,0.00015,33.55108]
[1778144453255,30.24,81193.23,0.0,-0.54142,0.00016,33.54687]
[1778144458260,30.09,81193.0,0.0,-0.54172,0.00016,33.54416]
[1778144463265,29.96,81192.93,0.0,-0.54197,0.00016,33.54192]
[1778144466268,29.92,81201.3,0.0,-0.54073,0.00016,33.55622]
[1778144470272,29.86,81209.25,0.0,-0.53959,0.00016,33.56926]
[1778144475277,29.8,81214.54,0.0,-0.53886,0.00016,33.57748]
[1778144477169,29.8,81215.6,0.0,-0.5387,0.00016,33.57929]
[1778144478281,29.79,81225.45,0.0,-0.53715,0.00016,33.59584]
[1778144483286,29.79,81224.71,0.0,-0.53727,0.00016,33.59456]
[1778144489008,29.77,81225.28,0.0,-0.53721,0.00016,33.59526]
[1778144494297,29.76,81224.01,0.0,-0.53744,0.00016,33.59001]
[1778144496364,29.76,81223.63,0.0,-0.5375,0.00016,33.58935]
[1778144497300,29.76,81230.69,0.0,-0.53639,0.00016,33.601]
[1778144502305,29.74,81225.31,0.0,-0.53726,0.00016,33.59194]
[1778144507310,29.74,81221.31,0.0,-0.5379,0.00016,33.58521]
[1778144510313,29.74,81211.98,0.0,-0.53938,0.00016,33.56923]
[1778144511485,29.74,81212.71,0.0,-0.53926,0.00016,33.57048]
[1778144514724,29.73,81205.3,0.0,-0.54044,0.00016,33.55748]
[1778144523325,29.72,81201.67,0.0,-0.54103,0.00016,33.55086]
[1778144528330,29.72,81201.33,0.0,-0.5411,0.00016,33.55014]
[1778144533335,29.71,81203.84,0.0,-0.5407,0.00016,33.55457]
[1778144538340,29.71,81205.69,0.0,-0.54042,0.00016,33.55781]
[1778144542338,29.71,81206.07,0.0,-0.54036,0.00016,33.55843]
[1778144545347,29.7,81194.79,0.0,-0.54215,0.00016,33.53808]
[1778144550352,29.69,81192.24,0.0,-0.54257,0.00016,33.53326]
[1778144555357,29.68,81188.59,0.0,-0.54317,0.00016,33.52337]
[1778144560362,29.68,81183.06,0.0,-0.54406,0.00016,33.51287]
[1778144563848,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144563950,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564083,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564092,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564127,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564219,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564280,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564289,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564317,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144564366,29.67,81182.23,0.0,-0.54419,0.00016,33.51126]
[1778144565367,29.67,81169.0,0.0,-0.54629,0.00016,33.48568]
[1778144566368,29.67,81162.34,0.0,-0.54734,0.00016,33.47246]
[1778144568916,29.67,81159.66,0.0,-0.54777,0.00016,33.46706]
[1778144569155,29.67,81159.66,0.0,-0.54777,0.00016,33.46706]
[1778144572374,29.67,81166.98,0.0,-0.54661,0.00016,33.48166]
[1778144574550,29.67,81166.2,0.0,-0.54674,0.00016,33.48012]
[1778144574585,29.67,81166.2,0.0,-0.54674,0.00016,33.48012]
[1778144580382,29.67,81164.58,0.0,-0.54699,0.00016,33.47689]
[1778144581383,29.67,81158.23,0.0,-0.548,0.00016,33.46414]
[1778144582384,29.67,81151.8,0.0,-0.54901,0.00016,33.45102]
[1778144587389,29.67,81148.79,0.0,-0.5495,0.00016,33.44473]
[1778144590351,29.66,81148.61,0.0,-0.54953,0.00016,33.44434]
[1778144590402,29.66,81148.77,0.0,-0.5495,0.00016,33.44467]
[1778144590459,29.66,81148.77,0.0,-0.5495,0.00016,33.44467]
[1778144590491,29.66,81148.77,0.0,-0.5495,0.00016,33.44467]
[1778144592879,29.66,81147.53,0.0,-0.5497,0.00016,33.44205]
[1778144593395,29.66,81141.0,0.0,-0.55073,0.00016,33.42834]
[1778144593547,29.66,81141.0,0.0,-0.55073,0.00016,33.42834]
[1778144599401,29.66,81139.34,0.0,-0.55101,0.00016,33.42471]
[1778144605352,29.65,81135.39,0.0,-0.55164,0.00016,33.41614]
[1778144605643,29.65,81135.39,0.0,-0.55164,0.00016,33.41614]
[1778144606359,29.65,81135.39,0.0,-0.55165,0.00016,33.41611]
[1778144611394,29.64,81134.73,0.0,-0.55177,0.00016,33.41159]
[1778144616417,29.64,81133.61,0.0,-0.55196,0.00016,33.40904]
[1778144621422,29.63,81133.59,0.0,-0.55197,0.00016,33.40889]
[1778144626427,29.63,81132.46,0.0,-0.55216,0.00016,33.40633]
[1778144632433,29.62,81133.95,0.0,-0.55194,0.00016,33.40941]
[1778144637438,29.62,81135.04,0.0,-0.55178,0.00016,33.41163]
[1778144642443,29.61,81130.0,0.0,-0.55258,0.00016,33.40061]
[1778144644445,29.61,81138.56,0.0,-0.55123,0.00016,33.41901]
[1778144649450,29.61,81133.35,0.0,-0.55207,0.00016,33.40771]
[1778144654455,29.6,81134.78,0.0,-0.55185,0.00016,33.41068]
[1778144659460,29.6,81134.73,0.0,-0.55187,0.00016,33.41047]
[1778144661462,29.59,81149.58,0.0,-0.54952,0.00016,33.44183]
[1778144666467,29.59,81149.87,0.0,-0.54949,0.00016,33.44233]
[1778144670964,29.59,81146.94,0.0,-0.54996,0.00016,33.43618]
[1778144671142,29.59,81146.94,0.0,-0.54996,0.00016,33.43618]
[1778144671175,29.59,81146.94,0.0,-0.54996,0.00016,33.43318]
[1778144673474,29.59,81138.56,0.0,-0.55129,0.00016,33.41542]
[1778144678479,29.58,81139.04,0.0,-0.55123,0.00016,33.41635]
[1778144680397,29.58,81139.03,0.0,-0.55123,0.00016,33.41632]
[1778144680434,29.58,81139.03,0.0,-0.55123,0.00016,33.41632]
[1778144681482,29.58,81140.01,0.0,-0.55108,0.00016,33.41838]
[1778144683962,29.58,81137.97,0.0,-0.5514,0.00016,33.41397]
[1778144686925,29.57,81137.7,0.0,-0.55145,0.00016,33.41334]
[1778144692227,29.57,81136.74,0.0,-0.55161,0.00016,33.41118]
[1778144697498,29.57,81140.68,0.0,-0.551,0.00016,33.41949]
[1778144698976,29.57,81140.5,0.0,-0.55103,0.00016,33.4191]
[1778144704505,29.56,81142.86,0.0,-0.55066,0.00016,33.424]
[1778144709510,29.56,81146.39,0.0,-0.55011,0.00016,33.43139]
[1778144714516,29.56,81143.57,0.0,-0.55056,0.00016,33.4254]
[1778144717422,29.55,81142.73,0.0,-0.5507,0.00016,33.42359]
[1778144717462,29.55,81142.73,0.0,-0.5507,0.00016,33.42359]
[1778144717519,29.55,81142.15,0.0,-0.55079,0.00016,33.42234]
[1778144721742,29.55,81139.11,0.0,-0.55128,0.00016,33.4158]
[1778144721793,29.55,81139.11,0.0,-0.55128,0.00016,33.4158]
[1778144722524,29.55,81137.74,0.0,-0.5515,0.00016,33.41286]
[1778144727529,29.55,81134.95,0.0,-0.55195,0.00016,33.40675]
[1778144732534,29.54,81129.35,0.0,-0.55285,0.00016,33.39147]
[1778144737539,29.54,81128.0,0.0,-0.55307,0.00016,33.38843]
[1778144742544,29.54,81128.42,0.0,-0.55301,0.00016,33.38927]
[1778144742695,29.54,81128.42,0.0,-0.55301,0.00016,33.38927]
[1778144743749,29.53,81127.84,0.0,-0.55311,0.00016,33.38798]
[1778144749216,29.53,81124.45,0.0,-0.55365,0.00016,33.38042]
[1778144749256,29.53,81124.45,0.0,-0.55365,0.00016,33.38042]
[1778144749551,29.53,81121.26,0.0,-0.55416,0.00016,33.3733]
[1778144754557,29.53,81122.57,0.0,-0.55396,0.00016,33.37617]
[1778144759561,29.53,81124.17,0.0,-0.55371,0.00016,33.37966]
[1778144762452,29.53,81124.82,0.0,-0.55361,0.00016,33.38107]
[1778144762470,29.53,81124.82,0.0,-0.55361,0.00016,33.38107]
[1778144762553,29.52,81124.82,0.0,-0.55361,0.00016,33.38106]
[1778144768542,29.52,81126.63,0.0,-0.55333,0.00016,33.38499]
[1778144774551,29.52,81129.63,0.0,-0.55286,0.00016,33.39148]
[1778144779582,29.51,81125.45,0.0,-0.55353,0.00016,33.38219]
[1778144784586,29.51,81127.56,0.0,-0.5532,0.00016,33.38678]
[1778144789591,29.51,81128.99,0.0,-0.55298,0.00016,33.38985]
[1778144794596,29.5,81129.79,0.0,-0.55287,0.00016,33.38853]
[1778144799601,29.5,81132.97,0.0,-0.55237,0.00016,33.3954]
[1778144804606,29.5,81134.11,0.0,-0.5522,0.00016,33.39777]
[1778144809611,29.49,81131.6,0.0,-0.55261,0.00016,33.39222]
[1778144812429,29.49,81131.64,0.0,-0.5526,0.00016,33.39228]
[1778144817619,29.49,81136.07,0.0,-0.55191,0.00016,33.40182]
[1778144822624,29.49,81135.09,0.0,-0.55207,0.00016,33.3996]
[1778144827629,29.48,81132.74,0.0,-0.55245,0.00016,33.3944]
[1778144832634,29.48,81135.75,0.0,-0.55198,0.00016,33.40087]
[1778144837639,29.47,81134.5,0.0,-0.55219,0.00016,33.39807]
[1778144842644,29.47,81128.48,0.0,-0.55315,0.00016,33.38482]
[1778144847649,29.47,81127.71,0.0,-0.55328,0.00016,33.38306]
[1778144850006,29.47,81130.82,0.0,-0.55279,0.00016,33.38987]
[1778144850047,29.47,81130.82,0.0,-0.55279,0.00016,33.38987]
[1778144850566,29.47,81130.82,0.0,-0.55279,0.00016,33.38987]
[1778144850635,29.47,81130.82,0.0,-0.55279,0.00016,33.38987]
[1778144852654,29.47,81142.71,0.0,-0.55091,0.00016,33.41252]
[1778144854340,29.46,81143.36,0.0,-0.5508,0.00016,33.41389]
[1778144854371,29.46,81143.36,0.0,-0.5508,0.00016,33.41389]
[1778144854589,29.46,81143.36,0.0,-0.55081,0.00016,33.41388]
[1778144855178,29.46,81143.36,0.0,-0.55081,0.00016,33.41388]
[1778144855206,29.46,81143.36,0.0,-0.55081,0.00016,33.41388]
[1778144855657,29.46,81143.63,0.0,-0.55076,0.00016,33.41443]
[1778144860662,29.46,81146.26,0.0,-0.55035,0.00016,33.41998]
[1778144865667,29.46,81142.4,0.0,-0.55097,0.00016,33.41175]
[1778144867403,29.46,81143.03,0.0,-0.55087,0.00016,33.41308]
[1778144867441,29.46,81143.03,0.0,-0.55087,0.00016,33.41308]
[1778144867483,29.46,81143.03,0.0,-0.55087,0.00016,33.41307]
[1778144872675,29.46,81147.05,0.0,-0.55023,0.00016,33.42155]
[1778144873474,29.46,81147.05,0.0,-0.55023,0.00016,33.42155]
[1778144873493,29.46,81147.05,0.0,-0.55023,0.00016,33.42155]
[1778144873573,29.46,81147.05,0.0,-0.55023,0.00016,33.42154]
[1778144876849,29.46,81146.48,0.0,-0.55033,0.00016,33.42031]
[1778144878955,29.46,81146.43,0.0,-0.55033,0.00016,33.4202]
[1778144879007,29.46,81146.43,0.0,-0.55033,0.00016,33.4202]
[1778144879682,29.46,81146.51,0.0,-0.55032,0.00016,33.42035]
[1778144884687,29.45,81148.69,0.0,-0.54998,0.00016,33.42492]
[1778144889694,29.45,81143.08,0.0,-0.55088,0.00016,33.41301]
[1778144894699,29.45,81142.46,0.0,-0.55098,0.00016,33.41166]
[1778144899704,29.45,81143.78,0.0,-0.55077,0.00016,33.41439]
[1778144901505,29.45,81143.94,0.0,-0.55075,0.00016,33.41472]
[1778144906712,29.44,81147.3,0.0,-0.55022,0.00016,33.42176]
[1778144911717,29.44,81142.4,0.0,-0.55101,0.00016,33.40833]
[1778144914233,29.44,81142.22,0.0,-0.55104,0.00016,33.40792]
[1778144923728,29.44,81141.2,0.0,-0.55122,0.00016,33.40561]
[1778144927422,29.43,81138.97,0.0,-0.55158,0.00016,33.40075]
[1778144932703,29.43,81138.74,0.0,-0.55162,0.00016,33.40014]
[1778144933507,29.43,81138.74,0.0,-0.55162,0.00016,33.40014]
[1778144933540,29.43,81138.74,0.0,-0.55162,0.00016,33.40014]
[1778144933738,29.43,81138.84,0.0,-0.55161,0.00016,33.40034]
[1778144934568,29.43,81138.84,0.0,-0.55161,0.00016,33.40034]
[1778144939748,29.42,81138.34,0.0,-0.5517,0.00016,33.39916]
[1778144944753,29.42,81143.43,0.0,-0.55089,0.00016,33.41001]
[1778144949758,29.42,81145.84,0.0,-0.55052,0.00016,33.41508]
[1778144954765,29.42,81147.72,0.0,-0.55022,0.00016,33.41902]
[1778144957437,29.42,81147.95,0.0,-0.55018,0.00016,33.41949]
[1778144959770,29.41,81161.95,0.0,-0.54795,0.00016,33.44848]
[1778144964775,29.41,81165.96,0.0,-0.54732,0.00016,33.45659]
[1778144969780,29.41,81163.78,0.0,-0.54768,0.00016,33.45205]
[1778144974785,29.4,81165.25,0.0,-0.54746,0.00016,33.45192]
[1778144979790,29.4,81165.84,0.0,-0.54738,0.00016,33.45299]
[1778144984795,29.39,81165.29,0.0,-0.54748,0.00016,33.45175]
[1778144989800,29.38,81167.24,0.0,-0.54718,0.00016,33.45553]
[1778144994805,29.38,81168.92,0.0,-0.54692,0.00016,33.45881]
[1778144999810,29.37,81170.23,0.0,-0.54672,0.00016,33.46135]
[1778145004334,29.37,81170.51,0.0,-0.54668,0.00016,33.46186]
[1778145004419,29.37,81170.51,0.0,-0.54668,0.00016,33.46186]
[1778145004510,29.37,81170.51,0.0,-0.54668,0.00016,33.46182]
[1778145009820,29.37,81170.84,0.0,-0.54664,0.00016,33.46239]
[1778145015826,29.36,81170.53,0.0,-0.54671,0.00016,33.46162]
[1778145020831,29.35,81170.57,0.0,-0.54671,0.00016,33.46156]
[1778145025835,29.34,81171.28,0.0,-0.54661,0.00016,33.46287]
[1778145030840,29.34,81171.36,0.0,-0.54661,0.00016,33.46291]
[1778145035845,29.33,81171.78,0.0,-0.54656,0.00016,33.46065]
[1778145040850,29.33,81172.7,0.0,-0.54642,0.00016,33.46237]
[1778145041902,29.33,81178.56,0.0,-0.54549,0.00016,33.4739]
[1778145042070,29.33,81178.56,0.0,-0.54549,0.00016,33.4739]
[1778145042689,29.33,81178.56,0.0,-0.54549,0.00016,33.4739]
[1778145042772,29.32,81178.56,0.0,-0.54549,0.00016,33.47387]
[1778145042895,29.32,81178.56,0.0,-0.54549,0.00016,33.47387]
[1778145043717,29.32,81178.56,0.0,-0.54549,0.00016,33.47387]
[1778145043854,29.32,81178.56,0.0,-0.54549,0.00016,33.47387]
[1778145044854,29.32,81189.09,0.0,-0.54381,0.00016,33.49415]
[1778145049859,29.32,81186.89,0.0,-0.54416,0.00016,33.48994]
[1778145050788,29.32,81186.89,0.0,-0.54416,0.00016,33.48994]
[1778145050860,29.32,81178.77,0.0,-0.54547,0.00016,33.4742]
[1778145050924,29.32,81178.77,0.0,-0.54547,0.00016,33.4742]
[1778145051861,29.32,81176.27,0.0,-0.54587,0.00016,33.46926]
[1778145056866,29.31,81177.99,0.0,-0.54561,0.00016,33.47251]
[1778145061872,29.3,81179.0,0.0,-0.54546,0.00016,33.47434]
[1778145066877,29.3,81179.49,0.0,-0.5454,0.00016,33.47516]
[1778145071882,29.29,81180.05,0.0,-0.54532,0.00016,33.4761]
[1778145076887,29.28,81180.19,0.0,-0.54531,0.00016,33.47624]
[1778145082893,29.27,81180.35,0.0,-0.54531,0.00016,33.47638]
[1778145088899,29.26,81180.9,0.0,-0.54524,0.00016,33.4773]
[1778145093905,29.26,81181.8,0.0,-0.54511,0.00016,33.47591]
[1778145099911,29.25,81182.05,0.0,-0.54509,0.00016,33.47625]
[1778145104916,29.24,81182.05,0.0,-0.5451,0.00016,33.4761]
[1778145109921,29.23,81182.35,0.0,-0.54507,0.00016,33.47656]
[1778145110922,29.23,81172.89,0.0,-0.54659,0.00016,33.4579]
[1778145111923,29.24,81165.96,0.0,-0.54768,0.00016,33.44407]
[1778145112963,29.24,81164.94,0.0,-0.54785,0.00016,33.442]
[1778145113137,29.24,81164.94,0.0,-0.54785,0.00016,33.442]
[1778145113925,29.25,81164.38,0.0,-0.54792,0.00016,33.44097]
[1778145115927,29.25,81156.68,0.0,-0.54915,0.00016,33.42516]
[1778145120933,29.26,81154.23,0.0,-0.54953,0.00016,33.42018]
[1778145124167,29.26,81152.31,0.0,-0.54984,0.00016,33.41617]
[1778145129944,29.26,81146.84,0.0,-0.55071,0.00016,33.40458]
[1778145135956,29.26,81144.15,0.0,-0.55114,0.00016,33.3988]
[1778145140195,29.26,81148.51,0.0,-0.55045,0.00016,33.40812]
[1778145145966,29.26,81151.8,0.0,-0.54992,0.00016,33.41506]
[1778145150577,29.26,81147.79,0.0,-0.55056,0.00016,33.40655]
[1778145155976,29.26,81146.85,0.0,-0.55072,0.00016,33.40154]
[1778145159628,29.26,81147.41,0.0,-0.55063,0.00016,33.40272]
[1778145160447,29.26,81147.41,0.0,-0.55063,0.00016,33.40273]
[1778145164703,29.26,81149.22,0.0,-0.55034,0.00016,33.4066]
[1778145165986,29.25,81156.11,0.0,-0.54924,0.00016,33.42107]
[1778145166093,29.25,81156.11,0.0,-0.54924,0.00016,33.42107]
[1778145171992,29.25,81159.53,0.0,-0.5487,0.00016,33.42805]
[1778145172828,29.25,81159.53,0.0,-0.5487,0.00016,33.42805]
[1778145175885,29.25,81162.43,0.0,-0.54824,0.00016,33.43397]
[1778145181003,29.24,81157.66,0.0,-0.54902,0.00016,33.42402]
[1778145186010,29.24,81159.17,0.0,-0.54878,0.00016,33.4271]
[1778145191016,29.24,81160.46,0.0,-0.54857,0.00016,33.42982]
[1778145196021,29.24,81163.34,0.0,-0.54811,0.00016,33.43575]
[1778145201026,29.24,81164.06,0.0,-0.548,0.00016,33.43712]
[1778145203028,29.23,81171.73,0.0,-0.54678,0.00016,33.4526]
[1778145208033,29.23,81173.85,0.0,-0.54645,0.00016,33.45673]
[1778145213038,29.22,81173.54,0.0,-0.54651,0.00016,33.45299]
[1778145218043,29.22,81171.75,0.0,-0.54681,0.00016,33.44929]
[1778145223048,29.21,81170.25,0.0,-0.54706,0.00016,33.44617]
[1778145228053,29.21,81170.67,0.0,-0.54701,0.00016,33.4469]
[1778145233058,29.2,81169.13,0.0,-0.54727,0.00016,33.4437]
[1778145238063,29.2,81169.38,0.0,-0.54724,0.00016,33.44409]
[1778145243068,29.19,81172.98,0.0,-0.54667,0.00016,33.45124]
[1778145247095,29.19,81173.9,0.0,-0.54653,0.00016,33.45299]
[1778145253076,29.18,81173.12,0.0,-0.54667,0.00016,33.45129]
[1778145257209,29.17,81169.22,0.0,-0.5473,0.00016,33.44336]
[1778145264086,29.17,81168.65,0.0,-0.54741,0.00016,33.44206]
[1778145269090,29.16,81169.03,0.0,-0.54736,0.00016,33.44274]
[1778145274095,29.16,81169.32,0.0,-0.54733,0.00016,33.44024]
[1778145277641,29.16,81169.87,0.0,-0.54724,0.00016,33.44129]
[1778145279695,29.15,81170.81,0.0,-0.54709,0.00016,33.44316]
[1778145280737,29.15,81170.81,0.0,-0.5471,0.00016,33.44314]
[1778145281769,29.15,81170.81,0.0,-0.5471,0.00016,33.44312]
[1778145284156,29.15,81171.88,0.0,-0.54693,0.00016,33.44522]
[1778145287108,29.15,81181.8,0.0,-0.54534,0.00016,33.46488]
[1778145289862,29.14,81185.22,0.0,-0.54479,0.00016,33.47152]
[1778145289881,29.14,81185.22,0.0,-0.54479,0.00016,33.47152]
[1778145289958,29.14,81185.22,0.0,-0.54479,0.00016,33.47152]
[1778145289963,29.14,81185.22,0.0,-0.5448,0.00016,33.4715]
[1778145295116,29.14,81181.89,0.0,-0.54534,0.00016,33.46488]
[1778145300123,29.13,81181.69,0.0,-0.54539,0.00016,33.46441]
[1778145303126,29.13,81188.03,0.0,-0.54437,0.00016,33.4767]
[1778145303267,29.13,81188.03,0.0,-0.54437,0.00016,33.4767]
[1778145303865,29.13,81188.03,0.0,-0.54437,0.00016,33.4767]
[1778145313134,29.13,81186.5,0.0,-0.54462,0.00016,33.47365]
[1778145318139,29.12,81184.18,0.0,-0.545,0.00016,33.4691]
[1778145318363,29.12,81184.18,0.0,-0.545,0.00016,33.4691]
[1778145318464,29.12,81184.18,0.0,-0.545,0.00016,33.4691]
[1778145321142,29.12,81177.87,0.0,-0.54603,0.00016,33.45661]
[1778145326149,29.11,81177.02,0.0,-0.54617,0.00016,33.45482]
[1778145331154,29.11,81179.22,0.0,-0.54584,0.00016,33.45609]
[1778145336159,29.1,81178.06,0.0,-0.54603,0.00016,33.45369]
[1778145341164,29.1,81181.5,0.0,-0.54549,0.00016,33.4604]
[1778145346169,29.09,81182.34,0.0,-0.54536,0.00016,33.46195]
[1778145351174,29.09,81180.7,0.0,-0.54564,0.00016,33.45864]
[1778145356179,29.08,81181.64,0.0,-0.54549,0.00016,33.4604]
[1778145359132,29.08,81181.9,0.0,-0.54546,0.00016,33.46087]
[1778145361142,29.08,81181.9,0.0,-0.54546,0.00016,33.46085]
[1778145366188,29.07,81182.22,0.0,-0.54542,0.00016,33.46136]
[1778145366355,29.07,81182.22,0.0,-0.54542,0.00016,33.46136]
[1778145370192,29.05,81173.64,0.0,-0.54685,0.00016,33.44385]
[1778145375197,29.04,81171.25,0.0,-0.54726,0.00016,33.43879]
[1778145379642,29.04,81169.61,0.0,-0.54753,0.00016,33.4354]
[1778145384275,29.04,81171.16,0.0,-0.54728,0.00016,33.43847]
[1778145390211,29.03,81171.92,0.0,-0.54717,0.00016,33.43994]
[1778145395216,29.03,81173.44,0.0,-0.54694,0.00016,33.43993]
[1778145400221,29.02,81174.71,0.0,-0.54674,0.00016,33.44243]
[1778145404225,29.02,81181.0,0.0,-0.54573,0.00016,33.45493]
[1778145404642,29.02,81181.0,0.0,-0.54573,0.00016,33.45493]
[1778145409230,29.02,81195.3,0.0,-0.54342,0.00016,33.48267]
[1778145411176,29.02,81199.21,0.0,-0.54278,0.00016,33.49006]
[1778145412233,29.02,81206.48,0.0,-0.54161,0.00016,33.50357]
[1778145413087,29.02,81206.48,0.0,-0.54161,0.00016,33.50357]
[1778145413122,29.02,81206.48,0.0,-0.54161,0.00016,33.50357]
[1778145413188,29.02,81206.48,0.0,-0.54161,0.00016,33.50356]
[1778145413286,29.02,81206.48,0.0,-0.54161,0.00016,33.50356]
[1778145416397,29.01,81206.33,0.0,-0.54164,0.00016,33.50324]
[1778145416887,29.01,81206.33,0.0,-0.54164,0.00016,33.50324]
[1778145424245,29.01,81204.0,0.0,-0.54202,0.00016,33.49889]
[1778145430251,29.01,81203.36,0.0,-0.54213,0.00016,33.49765]
[1778145433792,29.01,81202.33,0.0,-0.5423,0.00016,33.49571]
[1778145438259,29.0,81192.41,0.0,-0.54391,0.00016,33.47689]
[1778145443264,29.0,81192.08,0.0,-0.54397,0.00016,33.47619]
[1778145445265,29.0,81200.35,0.0,-0.54264,0.00016,33.49187]
[1778145450088,29.0,81201.83,0.0,-0.5424,0.00016,33.4946]
[1778145450295,29.0,81201.83,0.0,-0.5424,0.00016,33.4946]
[1778145455097,29.0,81208.58,0.0,-0.54131,0.00016,33.50408]
[1778145460279,28.99,81207.76,0.0,-0.54145,0.00016,33.50255]
[1778145465284,28.99,81213.36,0.0,-0.54054,0.00016,33.51273]
[1778145470289,28.99,81211.87,0.0,-0.54079,0.00016,33.51004]
[1778145475294,28.99,81214.11,0.0,-0.54042,0.00016,33.51409]
[1778145478297,28.99,81205.81,0.0,-0.54177,0.00016,33.49896]
[1778145479298,28.99,81196.42,0.0,-0.54329,0.00016,33.48136]
[1778145484303,28.99,81192.02,0.0,-0.544,0.00016,33.47293]
[1778145487306,28.99,81184.97,0.0,-0.54515,0.00016,33.4592]
[1778145492311,28.99,81186.45,0.0,-0.54491,0.00016,33.46204]
[1778145497316,28.98,81185.35,0.0,-0.5451,0.00016,33.45984]
[1778145502321,28.98,81185.87,0.0,-0.54502,0.00016,33.46078]
[1778145507326,28.98,81182.15,0.0,-0.54563,0.00016,33.45336]
[1778145512331,28.97,81183.16,0.0,-0.54548,0.00016,33.45231]
[1778145517336,28.97,81179.58,0.0,-0.54607,0.00016,33.44512]
[1778145522341,28.96,81178.46,0.0,-0.54626,0.00016,33.4428]
[1778145527346,28.96,81178.68,0.0,-0.54623,0.00016,33.44317]
[1778145532351,28.96,81177.26,0.0,-0.54647,0.00016,33.44025]
[1778145537356,28.95,81176.4,0.0,-0.54662,0.00016,33.43844]
[1778145542361,28.95,81175.77,0.0,-0.54673,0.00016,33.4371]
[1778145547365,28.95,81178.18,0.0,-0.54634,0.00016,33.44189]
[1778145553371,28.94,81179.93,0.0,-0.54607,0.00016,33.44531]
[1778145554372,28.94,81187.64,0.0,-0.54481,0.00016,33.46054]
[1778145559377,28.94,81184.55,0.0,-0.54532,0.00016,33.45444]
[1778145564382,28.94,81182.4,0.0,-0.54567,0.00016,33.45014]
[1778145569387,28.94,81182.26,0.0,-0.5457,0.00016,33.44981]
[1778145574392,28.93,81182.02,0.0,-0.54575,0.00016,33.44627]
[1778145579397,28.93,81181.24,0.0,-0.54588,0.00016,33.44467]
[1778145582400,28.93,81174.21,0.0,-0.54703,0.00016,33.4305]
[1778145587405,28.93,81175.41,0.0,-0.54684,0.00016,33.43289]
[1778145592410,28.92,81175.63,0.0,-0.54681,0.00016,33.43329]
[1778145597415,28.92,81178.56,0.0,-0.54634,0.00016,33.43914]
[1778145603411,28.92,81178.19,0.0,-0.5464,0.00016,33.43835]
[1778145608429,28.92,81179.1,0.0,-0.54626,0.00016,33.44012]
[1778145613434,28.91,81176.45,0.0,-0.5467,0.00016,33.43474]
[1778145618439,28.91,81177.56,0.0,-0.54652,0.00016,33.43694]
[1778145623444,28.91,81180.29,0.0,-0.54608,0.00016,33.44237]
[1778145628449,28.91,81178.45,0.0,-0.54638,0.00016,33.43863]
[1778145633453,28.9,81177.73,0.0,-0.54651,0.00016,33.43414]
[1778145637457,28.9,81164.13,0.0,-0.54872,0.00016,33.4062]
[1778145642463,28.9,81164.47,0.0,-0.54867,0.00016,33.40691]
[1778145648469,28.9,81166.23,0.0,-0.54839,0.00016,33.41053]
[1778145652756,28.9,81160.58,0.0,-0.54931,0.00016,33.39867]
[1778145653013,28.9,81160.58,0.0,-0.54931,0.00016,33.39867]
[1778145654476,28.9,81150.94,0.0,-0.55087,0.00016,33.37812]
[1778145655477,28.9,81134.86,0.0,-0.55348,0.00016,33.34264]
[1778145660482,28.9,81134.55,0.0,-0.55353,0.00016,33.34198]
[1778145664494,28.9,81120.77,0.0,-0.55576,0.00016,33.3105]
[1778145665487,28.9,81120.77,0.0,-0.55576,0.00016,33.3105]
[1778145665520,28.9,81118.9,0.0,-0.55606,0.00016,33.30613]
[1778145666496,28.9,81119.72,0.0,-0.55593,0.00016,33.30804]
[1778145668780,28.9,81118.22,0.0,-0.55617,0.00016,33.30455]
[1778145668831,28.9,81118.22,0.0,-0.55617,0.00016,33.30455]
[1778145668895,28.9,81118.22,0.0,-0.55617,0.00016,33.30455]
[1778145669005,28.9,81118.22,0.0,-0.55617,0.00016,33.30458]
[1778145670504,28.91,81103.8,0.0,-0.5585,0.00016,33.27029]
[1778145675509,28.91,81099.03,0.0,-0.55926,0.00016,33.25878]
[1778145677331,28.91,81098.66,0.0,-0.55932,0.00016,33.25789]
[1778145678279,28.91,81097.38,0.0,-0.55953,0.00016,33.25477]
[1778145679302,28.91,81095.29,0.0,-0.55987,0.00016,33.24964]
[1778145680966,28.91,81096.13,0.0,-0.55973,0.00016,33.25169]
[1778145681009,28.91,81096.13,0.0,-0.55973,0.00016,33.25169]
[1778145681137,28.91,81096.13,0.0,-0.55973,0.00016,33.25169]
[1778145681296,28.91,81096.13,0.0,-0.55973,0.00016,33.25169]
[1778145683518,28.91,81086.88,0.0,-0.56123,0.00016,33.22865]
[1778145683612,28.91,81086.88,0.0,-0.56123,0.00016,33.22865]
[1778145686521,28.91,81078.92,0.0,-0.56253,0.00016,33.20842]
[1778145691526,28.9,81080.48,0.0,-0.56229,0.00016,33.2093]
[1778145695530,28.9,81086.48,0.0,-0.56132,0.00016,33.22444]
[1778145698534,28.9,81094.57,0.0,-0.56001,0.00016,33.24456]
[1778145703539,28.9,81095.25,0.0,-0.55991,0.00016,33.24616]
[1778145708544,28.9,81097.47,0.0,-0.55956,0.00016,33.25153]
[1778145712576,28.89,81098.3,0.0,-0.55943,0.00016,33.25349]
[1778145712580,28.89,81098.3,0.0,-0.55943,0.00016,33.25349]
[1778145712925,28.89,81098.3,0.0,-0.55943,0.00016,33.25349]
[1778145718554,28.89,81104.08,0.0,-0.5585,0.00016,33.26748]
[1778145721057,28.89,81104.29,0.0,-0.55847,0.00016,33.26797]
[1778145722116,28.89,81104.48,0.0,-0.55844,0.00016,33.26842]
[1778145724243,28.89,81101.0,0.0,-0.559,0.00016,33.25994]
[1778145725099,28.89,81101.19,0.0,-0.55897,0.00016,33.26038]
[1778145727177,28.89,81101.82,0.0,-0.55887,0.00016,33.2619]
[1778145728142,28.89,81103.26,0.0,-0.55864,0.00016,33.26538]
[1778145729686,28.88,81101.43,0.0,-0.55894,0.00016,33.2609]
[1778145730194,28.88,81101.43,0.0,-0.55894,0.00016,33.2609]
[1778145731567,28.88,81094.13,0.0,-0.56013,0.00016,33.24293]
[1778145734253,28.88,81096.54,0.0,-0.55974,0.00016,33.24884]
[1778145736146,28.88,81099.43,0.0,-0.55927,0.00016,33.25591]
[1778145736158,28.88,81099.43,0.0,-0.55927,0.00016,33.25591]
[1778145739575,28.88,81092.63,0.0,-0.56038,0.00016,33.23904]
[1778145744580,28.87,81090.16,0.0,-0.56079,0.00016,33.23278]
[1778145749585,28.87,81089.28,0.0,-0.56094,0.00016,33.23046]
[1778145754590,28.87,81088.84,0.0,-0.56103,0.00016,33.22625]
[1778145760530,28.86,81090.95,0.0,-0.5607,0.00016,33.23141]
[1778145762543,28.86,81099.58,0.0,-0.5593,0.00016,33.25271]
[1778145767603,28.86,81101.34,0.0,-0.55902,0.00016,33.25691]
[1778145772609,28.86,81101.86,0.0,-0.55895,0.00016,33.25807]
[1778145777614,28.85,81101.24,0.0,-0.55906,0.00016,33.25646]
[1778145779616,28.85,81093.93,0.0,-0.56024,0.00016,33.23841]
[1778145784621,28.85,81089.25,0.0,-0.56101,0.00016,33.22665]
[1778145789626,28.85,81086.27,0.0,-0.5615,0.00016,33.21907]
[1778145794632,28.84,81087.68,0.0,-0.56128,0.00016,33.22254]
[1778145799637,28.84,81088.13,0.0,-0.56121,0.00016,33.22357]
[1778145804642,28.84,81087.19,0.0,-0.56137,0.00016,33.2211]
[1778145809647,28.84,81088.68,0.0,-0.56113,0.00016,33.22481]
[1778145814652,28.83,81090.2,0.0,-0.5609,0.00016,33.22556]
[1778145819657,28.83,81092.41,0.0,-0.56055,0.00016,33.23102]
[1778145824662,28.83,81094.37,0.0,-0.56023,0.00016,33.2358]
[1778145829667,28.83,81090.06,0.0,-0.56094,0.00016,33.22497]
[1778145834672,28.82,81092.55,0.0,-0.56054,0.00016,33.23111]
[1778145839677,28.82,81092.51,0.0,-0.56055,0.00016,33.23094]
[1778145844682,28.82,81093.42,0.0,-0.56041,0.00016,33.23312]
[1778145849687,28.82,81094.14,0.0,-0.5603,0.00016,33.23484]
[1778145854692,28.81,81097.52,0.0,-0.55976,0.00016,33.24314]
[1778145859697,28.81,81099.11,0.0,-0.55951,0.00016,33.24695]
[1778145864702,28.81,81100.44,0.0,-0.5593,0.00016,33.25012]
[1778145869708,28.8,81104.82,0.0,-0.5586,0.00016,33.2607]
[1778145874713,28.8,81107.28,0.0,-0.55821,0.00016,33.26354]
[1778145878717,28.8,81100.82,0.0,-0.55927,0.00016,33.24773]
[1778145883722,28.79,81100.32,0.0,-0.55936,0.00016,33.2464]
[1778145886057,28.79,81100.2,0.0,-0.55938,0.00016,33.24606]
[1778145888082,28.79,81098.4,0.0,-0.55968,0.00016,33.24158]
[1778145893732,28.79,81095.96,0.0,-0.56008,0.00016,33.23543]
[1778145898737,28.78,81095.71,0.0,-0.56013,0.00016,33.23471]
[1778145903742,28.78,81095.54,0.0,-0.56017,0.00016,33.23419]
[1778145907746,28.78,81102.71,0.0,-0.55901,0.00016,33.25179]
[1778145908775,28.78,81106.77,0.0,-0.55835,0.00016,33.26165]
[1778145910489,28.78,81106.44,0.0,-0.5584,0.00016,33.26083]
[1778145915753,28.78,81107.09,0.0,-0.5583,0.00016,33.26234]
[1778145920615,28.78,81103.49,0.0,-0.55889,0.00016,33.25355]
[1778145921592,28.77,81103.49,0.0,-0.55889,0.00016,33.25354]
[1778145927705,28.77,81100.09,0.0,-0.55945,0.00016,33.24518]
[1778145930725,28.77,81107.75,0.0,-0.55821,0.00016,33.26383]
[1778145934752,28.77,81101.28,0.0,-0.55927,0.00016,33.24501]
[1778145936566,28.77,81101.23,0.0,-0.55928,0.00016,33.24488]
[1778145938777,28.77,81093.12,0.0,-0.5606,0.00016,33.22474]
[1778145939777,28.77,81085.23,0.0,-0.56189,0.00016,33.20482]
[1778145940778,28.77,81078.16,0.0,-0.56304,0.00016,33.1867]
[1778145945784,28.77,81077.25,0.0,-0.56319,0.00016,33.18431]
[1778145950789,28.77,81073.1,0.0,-0.56386,0.00016,33.17351]
[1778145955794,28.77,81078.92,0.0,-0.56291,0.00016,33.18862]
[1778145959798,28.77,81085.06,0.0,-0.56192,0.00016,33.2043]
[1778145964802,28.76,81081.04,0.0,-0.56258,0.00016,33.19399]
[1778145969807,28.76,81076.95,0.0,-0.56324,0.00016,33.18343]
[1778145974812,28.76,81078.38,0.0,-0.56301,0.00016,33.18708]
[1778145979817,28.76,81079.03,0.0,-0.56291,0.00016,33.18874]
[1778145983821,28.76,81085.5,0.0,-0.56186,0.00016,33.20527]
[1778145988826,28.76,81085.56,0.0,-0.56185,0.00016,33.20537]
[1778145993831,28.76,81084.09,0.0,-0.5621,0.00016,33.19857]
[1778145997835,28.76,81077.89,0.0,-0.56311,0.00016,33.18261]
[1778146002840,28.76,81078.72,0.0,-0.56298,0.00016,33.18474]
[1778146007846,28.76,81080.47,0.0,-0.5627,0.00016,33.18922]
[1778146012851,28.75,81075.79,0.0,-0.56346,0.00016,33.17707]
[1778146013151,28.75,81075.79,0.0,-0.56346,0.00016,33.17707]
[1778146016855,28.75,81069.57,0.0,-0.56447,0.00016,33.16081]
[1778146021860,28.76,81068.43,0.0,-0.56466,0.00016,33.15784]
[1778146026865,28.76,81067.87,0.0,-0.56475,0.00016,33.15639]
[1778146030238,28.76,81064.02,0.0,-0.56537,0.00016,33.14621]
[1778146030285,28.76,81064.02,0.0,-0.56537,0.00016,33.14621]
[1778146030869,28.76,81063.52,0.0,-0.56545,0.00016,33.14486]
[1778146031870,28.76,81055.08,0.0,-0.56682,0.00016,33.1222]
[1778146033872,28.76,81048.89,0.0,-0.56782,0.00016,33.10538]
[1778146038878,28.76,81049.28,0.0,-0.56775,0.00016,33.10656]
[1778146040880,28.76,81059.74,0.0,-0.56605,0.00016,33.13498]
[1778146045885,28.76,81053.6,0.0,-0.56704,0.00016,33.11847]
[1778146046455,28.76,81053.6,0.0,-0.56704,0.00016,33.11847]
[1778146051891,28.77,81052.66,0.0,-0.56719,0.00016,33.11302]
[1778146056896,28.77,81052.75,0.0,-0.56717,0.00016,33.11336]
[1778146058175,28.77,81052.89,0.0,-0.56715,0.00016,33.11377]
[1778146063903,28.77,81050.54,0.0,-0.56752,0.00016,33.10747]
[1778146066583,28.77,81049.28,0.0,-0.56772,0.00016,33.10404]
[1778146066912,28.78,81031.65,0.0,-0.57058,0.00016,33.05497]
[1778146069033,28.78,81033.27,0.0,-0.57032,0.00016,33.05956]
[1778146069059,28.78,81033.27,0.0,-0.57032,0.00016,33.05956]
[1778146069235,28.78,81033.27,0.0,-0.57032,0.00016,33.05956]
[1778146069915,28.78,81032.78,0.0,-0.5704,0.00016,33.05817]
[1778146073919,28.78,81026.97,0.0,-0.57133,0.00016,33.04169]
[1778146078925,28.78,81024.25,0.0,-0.57178,0.00016,33.03384]
[1778146081583,28.77,81019.03,0.0,-0.57263,0.00016,33.01872]
[1778146081600,28.77,81019.03,0.0,-0.57263,0.00016,33.01872]
[1778146081928,28.77,81018.23,0.0,-0.57276,0.00016,33.01638]
[1778146083930,28.77,81008.01,0.0,-0.57441,0.00016,32.98637]
[1778146087934,28.77,81000.74,0.0,-0.57559,0.00016,32.96462]
[1778146088817,28.77,81000.74,0.0,-0.57559,0.00016,32.96462]
[1778146092766,28.77,80995.42,0.0,-0.57646,0.00016,32.94848]
[1778146097924,28.77,80997.55,0.0,-0.57612,0.00016,32.95481]
[1778146101949,28.77,81006.31,0.0,-0.57471,0.00016,32.98102]
[1778146102607,28.77,81006.31,0.0,-0.57471,0.00016,32.98102]
[1778146105953,28.77,81016.31,0.0,-0.57309,0.00016,33.0105]
[1778146110958,28.77,81013.43,0.0,-0.57356,0.00016,33.00204]
[1778146112889,28.77,81012.84,0.0,-0.57366,0.00016,32.99729]
[1778146115963,28.77,81019.67,0.0,-0.57255,0.00016,33.01722]
[1778146120444,28.77,81018.94,0.0,-0.57267,0.00016,33.01511]
[1778146123971,28.77,81005.41,0.0,-0.57487,0.00016,32.97524]
[1778146128976,28.77,81001.65,0.0,-0.57547,0.00016,32.96401]
[1778146133981,28.77,81002.98,0.0,-0.57524,0.00016,32.96825]
[1778146135983,28.77,81009.18,0.0,-0.57423,0.00016,32.98676]
[1778146138576,28.77,81011.17,0.0,-0.57391,0.00016,32.99266]
[1778146143991,28.78,81018.99,0.0,-0.57264,0.00016,33.01564]
[1778146148996,28.77,81022.69,0.0,-0.57205,0.00016,33.0262]
[1778146154010,28.77,81029.39,0.0,-0.57097,0.00016,33.04528]
[1778146156012,28.77,81041.4,0.0,-0.56902,0.00016,33.07909]
[1778146158014,28.77,81034.8,0.0,-0.57009,0.00016,33.06059]
[1778146163019,28.77,81034.58,0.0,-0.57013,0.00016,33.05991]
[1778146166415,28.77,81029.76,0.0,-0.57092,0.00016,33.0462]
[1778146166517,28.77,81029.76,0.0,-0.57092,0.00016,33.0462]
[1778146167023,28.77,81026.56,0.0,-0.57144,0.00016,33.03706]
[1778146169417,28.77,81022.96,0.0,-0.57202,0.00016,33.02667]
[1778146173029,28.76,81028.86,0.0,-0.57108,0.00016,33.0405]
[1778146178034,28.76,81026.93,0.0,-0.5714,0.00016,33.0349]
[1778146183039,28.76,81025.98,0.0,-0.57156,0.00016,33.03207]
[1778146188044,28.76,81029.5,0.0,-0.57099,0.00016,33.04203]
[1778146192048,28.76,81037.58,0.0,-0.56968,0.00016,33.06486]
[1778146194050,28.76,81044.17,0.0,-0.56862,0.00016,33.08323]
[1778146199054,28.76,81046.91,0.0,-0.56817,0.00016,33.0908]
[1778146203058,28.76,81039.92,0.0,-0.5693,0.00016,33.07147]
[1778146208063,28.76,81044.82,0.0,-0.5685,0.00016,33.08524]
[1778146210065,28.76,81036.26,0.0,-0.56989,0.00016,33.06136]
[1778146215070,28.76,81030.63,0.0,-0.5708,0.00016,33.04539]
[1778146220075,28.76,81033.23,0.0,-0.57038,0.00016,33.05271]
[1778146225080,28.76,81034.03,0.0,-0.57026,0.00016,33.05492]
[1778146227082,28.76,81040.12,0.0,-0.56927,0.00016,33.07201]
[1778146229084,28.76,81047.7,0.0,-0.56803,0.00016,33.09309]
[1778146233088,28.76,81054.62,0.0,-0.56691,0.00016,33.10907]
[1778146235090,28.76,81045.71,0.0,-0.56836,0.00016,33.08471]
[1778146240094,28.77,81050.97,0.0,-0.56749,0.00016,33.0993]
[1778146245098,28.77,81053.35,0.0,-0.5671,0.00016,33.10587]
[1778146250103,28.77,81051.1,0.0,-0.56746,0.00016,33.09986]
[1778146256108,28.77,81046.94,0.0,-0.56812,0.00016,33.08859]
[1778146262099,28.78,81041.56,0.0,-0.56899,0.00016,33.07378]
[1778146267118,28.78,81046.97,0.0,-0.56811,0.00016,33.08877]
[1778146271122,28.78,81054.95,0.0,-0.56681,0.00016,33.11059]
[1778146274125,28.78,81060.68,0.0,-0.56588,0.00016,33.12605]
[1778146279130,28.78,81065.07,0.0,-0.56516,0.00016,33.13779]
[1778146280131,28.78,81072.42,0.0,-0.56397,0.00016,33.15714]
[1778146282133,28.78,81078.89,0.0,-0.56292,0.00016,33.17393]
[1778146284135,28.78,81086.41,0.0,-0.5617,0.00016,33.19312]
[1778146287138,28.78,81097.52,0.0,-0.55989,0.00016,33.22091]
[1778146288804,28.78,81098.17,0.0,-0.55979,0.00016,33.22252]
[1778146294145,28.78,81096.55,0.0,-0.56006,0.00016,33.2155]
[1778146299150,28.78,81091.04,0.0,-0.56095,0.00016,33.20181]
[1778146300548,28.78,81089.07,0.0,-0.56127,0.00016,33.19686]
[1778146300567,28.78,81089.07,0.0,-0.56127,0.00016,33.19686]
[1778146301152,28.78,81089.76,0.0,-0.56116,0.00016,33.19864]
[1778146306157,28.78,81091.98,0.0,-0.56079,0.00016,33.20429]
[1778146311162,28.79,81091.12,0.0,-0.56092,0.00016,33.20221]
[1778146316167,28.79,81091.1,0.0,-0.56092,0.00016,33.20217]
[1778146319170,28.79,81085.14,0.0,-0.5619,0.00016,33.1871]
[1778146323174,28.78,81076.46,0.0,-0.56331,0.00016,33.16477]
[1778146328178,28.78,81075.16,0.0,-0.56352,0.00016,33.1614]
[1778146333183,28.78,81074.75,0.0,-0.56359,0.00016,33.16031]
[1778146338188,28.78,81079.18,0.0,-0.56287,0.00016,33.17175]
[1778146343193,28.78,81078.48,0.0,-0.56299,0.00016,33.16991]
[1778146348198,28.78,81078.68,0.0,-0.56296,0.00016,33.17041]
[1778146353203,28.78,81074.34,0.0,-0.56367,0.00016,33.15611]
[1778146358208,28.78,81070.91,0.0,-0.56423,0.00016,33.14715]
[1778146360210,28.78,81062.36,0.0,-0.56562,0.00016,33.12454]
[1778146365214,28.78,81061.33,0.0,-0.56578,0.00016,33.12186]
[1778146370219,28.78,81057.43,0.0,-0.56641,0.00016,33.11145]
[1778146375224,28.79,81056.71,0.0,-0.56652,0.00016,33.10957]
[1778146378517,28.79,81057.41,0.0,-0.56641,0.00016,33.11151]
[1778146378569,28.79,81057.41,0.0,-0.56641,0.00016,33.11151]
[1778146378771,28.79,81057.41,0.0,-0.56641,0.00016,33.11151]
[1778146378811,28.79,81057.41,0.0,-0.56641,0.00016,33.11151]
[1778146379228,28.79,81057.46,0.0,-0.5664,0.00016,33.11166]
[1778146383154,28.79,81057.61,0.0,-0.56637,0.00016,33.11209]
[1778146383195,28.79,81057.61,0.0,-0.56637,0.00016,33.11209]
[1778146383232,28.79,81057.77,0.0,-0.56634,0.00016,33.11255]
[1778146388237,28.79,81062.07,0.0,-0.56564,0.00016,33.12413]
[1778146391240,28.79,81069.23,0.0,-0.56448,0.00016,33.1431]
[1778146396245,28.79,81070.11,0.0,-0.56433,0.00016,33.14541]
[1778146401250,28.79,81067.75,0.0,-0.56472,0.00016,33.13921]
[1778146406254,28.79,81056.94,0.0,-0.56647,0.00016,33.11043]
[1778146411259,28.79,81052.62,0.0,-0.56717,0.00016,33.0958]
[1778146415240,28.79,81053.12,0.0,-0.56709,0.00016,33.09722]
[1778146415330,28.79,81053.12,0.0,-0.56709,0.00016,33.09722]
[1778146416264,28.8,81039.7,0.0,-0.56926,0.00016,33.06033]
[1778146417197,28.8,81039.7,0.0,-0.56926,0.00016,33.06036]
[1778146418266,28.8,81028.87,0.0,-0.57101,0.00016,33.02987]
[1778146424272,28.8,81022.7,0.0,-0.57201,0.00016,33.01224]
[1778146427268,28.8,81016.59,0.0,-0.573,0.00016,32.99448]
[1778146431279,28.8,81008.33,0.0,-0.57434,0.00016,32.97021]
[1778146436284,28.8,81008.38,0.0,-0.57433,0.00016,32.97044]
[1778146438286,28.8,81017.42,0.0,-0.57287,0.00016,32.99691]
[1778146440288,28.8,81028.07,0.0,-0.57114,0.00016,33.02756]
[1778146443291,28.8,81020.91,0.0,-0.57231,0.00016,33.00693]
[1778146448000,28.79,81017.18,0.0,-0.57291,0.00016,32.99606]
[1778146448884,28.79,81015.67,0.0,-0.57316,0.00016,32.99167]
[1778146448920,28.8,81015.67,0.0,-0.57315,0.00016,32.99174]
[1778146449468,28.8,81060.68,0.0,-0.56585,0.00016,33.11765]
[1778146452828,28.8,81054.91,0.0,-0.56679,0.00016,33.10217]
[1778146455308,28.8,81045.65,0.0,-0.56829,0.00016,33.07694]
[1778146457310,28.8,81063.38,0.0,-0.56541,0.00016,33.12497]
[1778146463316,28.8,81066.9,0.0,-0.56483,0.00016,33.13432]
[1778146468321,28.8,81066.13,0.0,-0.56496,0.00016,33.13231]
[1778146470323,28.8,81074.9,0.0,-0.56353,0.00016,33.15529]
[1778146476329,28.8,81073.64,0.0,-0.56375,0.00016,33.14897]
[1778146481334,28.8,81079.56,0.0,-0.56278,0.00016,33.16429]
[1778146486339,28.8,81089.62,0.0,-0.56115,0.00016,33.1899]
[1778146491344,28.8,81089.69,0.0,-0.56113,0.00016,33.19011]
[1778146496349,28.81,81083.41,0.0,-0.56214,0.00016,33.17438]
[1778146501354,28.81,81078.34,0.0,-0.56295,0.00016,33.1616]
[1778146506359,28.82,81080.39,0.0,-0.56261,0.00016,33.16696]
[1778146508000,28.82,81081.57,0.0,-0.56242,0.00016,33.16998]
[1778146508060,28.82,81081.57,0.0,-0.56242,0.00016,33.16998]
[1778146508066,28.82,81081.57,0.0,-0.56242,0.00016,33.16998]
[1778146513273,28.82,81078.28,0.0,-0.56294,0.00016,33.16163]
[1778146517370,28.82,81091.98,0.0,-0.56071,0.00016,33.19646]
[1778146522376,28.82,81095.3,0.0,-0.56018,0.00016,33.20466]
[1778146524378,28.82,81087.16,0.0,-0.5615,0.00016,33.18429]
[1778146527381,28.82,81093.42,0.0,-0.56048,0.00016,33.2]
[1778146532386,28.82,81105.37,0.0,-0.55855,0.00016,33.22637]
[1778146537391,28.82,81102.59,0.0,-0.559,0.00016,33.21959]
[1778146543398,28.82,81105.02,0.0,-0.55861,0.00016,33.22542]
[1778146549404,28.81,81107.4,0.0,-0.55823,0.00016,33.23115]
[1778146554409,28.81,81106.85,0.0,-0.55832,0.00016,33.2298]
[1778146560415,28.81,81107.79,0.0,-0.55817,0.00016,33.23203]
[1778146563420,28.81,81114.26,0.0,-0.55712,0.00016,33.24754]
[1778146564519,28.81,81100.41,0.0,-0.55937,0.00016,33.21404]
[1778146565849,28.81,81100.29,0.0,-0.55939,0.00016,33.21373]
[1778146566139,28.81,81100.29,0.0,-0.55939,0.00016,33.21373]
[1778146566528,28.81,81085.07,0.0,-0.56187,0.00016,33.1757]
[1778146567529,28.81,81063.73,0.0,-0.56533,0.00016,33.12028]
[1778146568530,28.81,81054.75,0.0,-0.56679,0.00016,33.09622]
[1778146573535,28.81,81053.43,0.0,-0.567,0.00016,33.09274]
[1778146578540,28.82,81053.74,0.0,-0.56694,0.00016,33.09366]
[1778146584546,28.82,81055.02,0.0,-0.56673,0.00016,33.0972]
[1778146590496,28.82,81053.77,0.0,-0.56693,0.00016,33.09391]
[1778146593517,28.82,81053.54,0.0,-0.56696,0.00016,33.09034]
[1778146594523,28.82,81043.23,0.0,-0.56864,0.00016,33.06213]
[1778146599560,28.83,81041.19,0.0,-0.56896,0.00016,33.05662]
[1778146605568,28.83,81036.11,0.0,-0.56977,0.00016,33.04263]
[1778146610573,28.83,81035.02,0.0,-0.56994,0.00016,33.0397]
[1778146615578,28.84,81041.98,0.0,-0.5688,0.00016,33.05922]
[1778146620583,28.84,81040.85,0.0,-0.56897,0.00016,33.05623]
[1778146622418,28.84,81040.04,0.0,-0.5691,0.00016,33.05402]
[1778146627590,28.84,81040.61,0.0,-0.569,0.00016,33.05576]
[1778146632595,28.85,81040.45,0.0,-0.56901,0.00016,33.05547]
[1778146637600,28.85,81038.93,0.0,-0.56925,0.00016,33.05139]
[1778146642605,28.86,81038.27,0.0,-0.56935,0.00016,33.04972]
[1778146645609,28.86,81044.41,0.0,-0.56835,0.00016,33.06681]
[1778146646610,28.86,81051.0,0.0,-0.56728,0.00016,33.08484]
[1778146648611,28.86,81045.34,0.0,-0.56819,0.00016,33.06942]
[1778146653616,28.86,81044.81,0.0,-0.56828,0.00016,33.06504]
[1778146658621,28.86,81044.81,0.0,-0.56827,0.00016,33.06516]
[1778146663626,28.87,81045.17,0.0,-0.5682,0.00016,33.06627]
[1778146668631,28.87,81046.66,0.0,-0.56796,0.00016,33.07045]
[1778146670633,28.87,81041.1,0.0,-0.56885,0.00016,33.05517]
[1778146675638,28.87,81038.63,0.0,-0.56924,0.00016,33.04847]
[1778146679248,28.88,81038.59,0.0,-0.56924,0.00016,33.04844]
[1778146679576,28.88,81038.59,0.0,-0.56924,0.00016,33.04844]
[1778146679642,28.88,81037.39,0.0,-0.56943,0.00016,33.04514]
[1778146680650,28.88,81013.65,0.0,-0.57328,0.00016,32.97737]
[1778146681755,28.88,81013.65,0.0,-0.57328,0.00016,32.97737]
[1778146681652,28.88,81001.53,0.0,-0.57524,0.00016,32.94159]
[1778146681924,28.88,81001.53,0.0,-0.57524,0.00016,32.94159]
[1778146682086,28.88,81001.53,0.0,-0.57524,0.00016,32.94159]
[1778146682113,28.88,81001.53,0.0,-0.57524,0.00016,32.94159]
[1778146682653,28.87,81000.59,0.0,-0.57539,0.00016,32.93876]
[1778146683654,28.87,80987.53,0.0,-0.5775,0.00016,32.89929]
[1778146684497,28.87,80987.53,0.0,-0.5775,0.00016,32.89928]
[1778146685656,28.87,80968.95,0.0,-0.58049,0.00016,32.84158]
[1778146690663,28.87,80967.17,0.0,-0.58078,0.00016,32.83595]
[1778146691664,28.87,80958.71,0.0,-0.58214,0.00016,32.809]
[1778146693199,28.87,80956.27,0.0,-0.58253,0.00016,32.80116]
[1778146693228,28.87,80956.27,0.0,-0.58253,0.00016,32.80116]
[1778146693514,28.87,80956.27,0.0,-0.58253,0.00016,32.80116]
[1778146693536,28.88,80956.27,0.0,-0.58253,0.00016,32.80117]
[1778146695741,28.88,80955.53,0.0,-0.58265,0.00016,32.79883]
[1778146695797,28.88,80955.53,0.0,-0.58265,0.00016,32.79883]
[1778146695815,28.88,80955.53,0.0,-0.58265,0.00016,32.79883]
[1778146696669,28.88,80955.09,0.0,-0.58272,0.00016,32.79744]
[1778146696996,28.88,80955.09,0.0,-0.58272,0.00016,32.79744]
[1778146700826,28.88,80954.41,0.0,-0.58282,0.00016,32.79528]
[1778146700839,28.88,80954.41,0.0,-0.58282,0.00016,32.79528]
[1778146700996,28.88,80954.41,0.0,-0.58282,0.00016,32.79528]
[1778146701674,28.88,80954.19,0.0,-0.58286,0.00016,32.7946]
[1778146703676,28.88,80948.57,0.0,-0.58376,0.00016,32.77639]
[1778146705971,28.88,80948.94,0.0,-0.5837,0.00016,32.77765]
[1778146706016,28.88,80948.94,0.0,-0.5837,0.00016,32.77765]
[1778146706180,28.88,80948.94,0.0,-0.5837,0.00016,32.77765]
[1778146706679,28.88,80948.27,0.0,-0.5838,0.00016,32.7755]
[1778146708961,28.88,80950.37,0.0,-0.58346,0.00016,32.78241]
[1778146708979,28.88,80950.37,0.0,-0.58346,0.00016,32.78241]
[1778146709105,28.88,80950.37,0.0,-0.58346,0.00016,32.78241]
[1778146709682,28.88,80951.08,0.0,-0.58335,0.00016,32.78474]
[1778146714687,28.88,80949.87,0.0,-0.58354,0.00016,32.77789]
[1778146715021,28.88,80949.87,0.0,-0.58354,0.00016,32.77789]
[1778146715068,28.88,80949.87,0.0,-0.58354,0.00016,32.77789]
[1778146716689,28.88,80957.23,0.0,-0.58236,0.00016,32.80173]
[1778146718707,28.88,80956.84,0.0,-0.58242,0.00016,32.8005]
[1778146718836,28.88,80957.27,0.0,-0.58235,0.00016,32.80191]
[1778146718869,28.88,80957.27,0.0,-0.58235,0.00016,32.80191]
[1778146719708,28.88,80957.98,0.0,-0.58223,0.00016,32.8042]
[1778146720709,28.89,80952.26,0.0,-0.58315,0.00016,32.78578]
[1778146721441,28.89,80952.26,0.0,-0.58315,0.00016,32.78578]
[1778146721458,28.89,80952.26,0.0,-0.58315,0.00016,32.78578]
[1778146721531,28.89,80952.26,0.0,-0.58315,0.00016,32.78578]
[1778146721632,28.89,80952.26,0.0,-0.58315,0.00016,32.78581]
[1778146721876,28.89,80952.26,0.0,-0.58315,0.00016,32.78581]
[1778146721952,28.89,80952.26,0.0,-0.58315,0.00016,32.78581]
[1778146722183,28.89,80952.26,0.0,-0.58315,0.00016,32.78581]
[1778146722711,28.89,80932.82,0.0,-0.58627,0.00016,32.72182]
[1778146723378,28.89,80932.82,0.0,-0.58627,0.00016,32.72182]
[1778146723417,28.89,80932.82,0.0,-0.58627,0.00016,32.72182]
[1778146723471,28.89,80932.82,0.0,-0.58627,0.00016,32.72182]
[1778146723535,28.89,80932.82,0.0,-0.58627,0.00016,32.72182]
[1778146724320,28.89,80932.82,0.0,-0.58627,0.00016,32.72182]
[1778146724713,28.89,80941.04,0.0,-0.58495,0.00016,32.74913]
[1778146726714,28.89,80935.52,0.0,-0.58584,0.00016,32.73085]
[1778146731720,28.89,80940.94,0.0,-0.58496,0.00016,32.74892]
[1778146732721,28.89,80946.85,0.0,-0.58401,0.00016,32.76834]
[1778146733489,28.89,80946.85,0.0,-0.58401,0.00016,32.76834]
[1778146735513,28.89,80949.98,0.0,-0.5835,0.00016,32.77861]
[1778146735549,28.89,80949.98,0.0,-0.5835,0.00016,32.77861]
[1778146735760,28.89,80949.98,0.0,-0.5835,0.00016,32.77864]
[1778146736725,28.89,80942.59,0.0,-0.58469,0.00016,32.75449]
[1778146737614,28.89,80942.59,0.0,-0.58469,0.00016,32.75449]
[1778146737636,28.89,80942.59,0.0,-0.58469,0.00016,32.75449]
[1778146737715,28.89,80942.59,0.0,-0.58469,0.00016,32.7545]
[1778146737824,28.89,80942.59,0.0,-0.58469,0.00016,32.7545]
[1778146738605,28.89,80942.59,0.0,-0.58469,0.00016,32.7545]
[1778146739728,28.89,80936.81,0.0,-0.58561,0.00016,32.7354]
[1778146740000,28.89,80936.81,0.0,-0.58561,0.00016,32.7354]
[1778146745734,28.89,80934.46,0.0,-0.586,0.00016,32.72748]
[1778146747367,28.89,80934.63,0.0,-0.58597,0.00016,32.728]
[1778146747501,28.89,80934.63,0.0,-0.58597,0.00016,32.728]
[1778146747621,28.89,80934.63,0.0,-0.58597,0.00016,32.728]
[1778146747733,28.89,80934.63,0.0,-0.58598,0.00016,32.72796]
[1778146749739,28.89,80947.87,0.0,-0.58384,0.00016,32.77172]
[1778146750740,28.89,80965.55,0.0,-0.581,0.00016,32.8286]
[1778146754017,28.89,80968.64,0.0,-0.5805,0.00016,32.83836]
[1778146754127,28.89,80968.64,0.0,-0.5805,0.00016,32.83836]
[1778146754220,28.89,80968.64,0.0,-0.5805,0.00016,32.83836]
[1778146754662,28.89,80968.64,0.0,-0.5805,0.00016,32.83836]
[1778146759697,28.89,80971.67,0.0,-0.58002,0.00016,32.84788]
[1778146761711,28.89,80971.29,0.0,-0.58008,0.00016,32.84669]
[1778146762718,28.89,80962.42,0.0,-0.5815,0.00016,32.81865]
[1778146763725,28.89,80956.45,0.0,-0.58246,0.00016,32.79953]
[1778146764407,28.89,80956.45,0.0,-0.58246,0.00016,32.79953]
[1778146764447,28.89,80956.45,0.0,-0.58246,0.00016,32.79953]
[1778146764628,28.89,80956.45,0.0,-0.58246,0.00016,32.79953]
[1778146764732,28.89,80956.45,0.0,-0.58246,0.00016,32.79956]
[1778146766002,28.89,80952.07,0.0,-0.58317,0.00016,32.78542]
[1778146766025,28.89,80952.07,0.0,-0.58317,0.00016,32.78542]
[1778146766068,28.89,80952.07,0.0,-0.58317,0.00016,32.78542]
[1778146766746,28.89,80952.07,0.0,-0.58316,0.00016,32.78544]
[1778146768035,28.89,80951.08,0.0,-0.58332,0.00016,32.78228]
[1778146768055,28.89,80951.08,0.0,-0.58332,0.00016,32.78228]
[1778146768268,28.89,80951.08,0.0,-0.58332,0.00016,32.78228]
[1778146768369,28.89,80951.08,0.0,-0.58332,0.00016,32.78231]
[1778146771085,28.89,80946.69,0.0,-0.58403,0.00016,32.76796]
[1778146771120,28.89,80946.69,0.0,-0.58403,0.00016,32.76796]
[1778146771249,28.89,80946.69,0.0,-0.58403,0.00016,32.76796]
[1778146771350,28.89,80946.69,0.0,-0.58404,0.00016,32.76485]
[1778146776695,28.89,80945.87,0.0,-0.58419,0.00016,32.76188]
[1778146778773,28.88,80943.38,0.0,-0.5846,0.00016,32.75352]
[1778146778803,28.88,80943.38,0.0,-0.5846,0.00016,32.75352]
[1778146779768,28.88,80942.11,0.0,-0.58481,0.00016,32.74927]
[1778146783772,28.88,80934.4,0.0,-0.58605,0.00016,32.72356]
[1778146786554,28.88,80931.53,0.0,-0.58652,0.00016,32.71388]
[1778146786592,28.88,80931.53,0.0,-0.58652,0.00016,32.71388]
[1778146786620,28.88,80931.53,0.0,-0.58652,0.00016,32.71388]
[1778146786714,28.88,80931.53,0.0,-0.58652,0.00016,32.71385]
[1778146791780,28.87,80930.21,0.0,-0.58674,0.00016,32.70926]
[1778146794544,28.87,80929.85,0.0,-0.5868,0.00016,32.70798]
[1778146798637,28.87,80927.99,0.0,-0.58711,0.00016,32.70162]
[1778146800789,28.87,80934.75,0.0,-0.58603,0.00016,32.7242]
[1778146804748,28.87,80931.71,0.0,-0.58652,0.00016,32.71391]
[1778146804763,28.87,80931.71,0.0,-0.58652,0.00016,32.71391]
[1778146806795,28.86,80926.3,0.0,-0.5874,0.00016,32.6955]
[1778146809455,28.86,80921.23,0.0,-0.58822,0.00016,32.6781]
[1778146810582,28.86,80921.23,0.0,-0.58823,0.00016,32.67802]
[1778146811199,28.86,80921.23,0.0,-0.58823,0.00016,32.67798]
[1778146811850,28.86,80921.23,0.0,-0.58823,0.00016,32.67794]
[1778146812801,28.86,80929.41,0.0,-0.58692,0.00016,32.70564]
[1778146817807,28.85,80933.58,0.0,-0.58626,0.00016,32.71936]
[1778146822082,28.85,80933.08,0.0,-0.58636,0.00016,32.71746]
[1778146822812,28.85,80926.59,0.0,-0.58741,0.00016,32.69551]
[1778146827817,28.84,80929.6,0.0,-0.58694,0.00016,32.70533]
[1778146828650,28.84,80929.6,0.0,-0.58694,0.00016,32.70533]
[1778146830819,28.84,80943.46,0.0,-0.58472,0.00016,32.75136]
[1778146831184,28.84,80943.46,0.0,-0.58472,0.00016,32.75136]
[1778146831208,28.84,80943.46,0.0,-0.58472,0.00016,32.75136]
[1778146831386,28.84,80943.46,0.0,-0.58472,0.00016,32.75136]
[1778146831420,28.84,80943.46,0.0,-0.58473,0.00016,32.74831]
[1778146832821,28.84,80949.82,0.0,-0.5837,0.00016,32.76924]
[1778146835887,28.84,80953.05,0.0,-0.58318,0.00016,32.77976]
[1778146836033,28.84,80953.05,0.0,-0.58318,0.00016,32.77976]
[1778146836074,28.84,80953.05,0.0,-0.58318,0.00016,32.77976]
[1778146836631,28.84,80953.05,0.0,-0.58318,0.00016,32.77976]
[1778146836662,28.84,80953.05,0.0,-0.58318,0.00016,32.77976]
[1778146836764,28.84,80953.05,0.0,-0.58318,0.00016,32.77976]
[1778146837828,28.84,80965.24,0.0,-0.58121,0.00016,32.81898]
[1778146838493,28.84,80965.24,0.0,-0.58121,0.00016,32.81898]
[1778146838523,28.84,80965.24,0.0,-0.58121,0.00016,32.81898]
[1778146838544,28.84,80965.24,0.0,-0.58121,0.00016,32.81898]
[1778146838583,28.84,80965.24,0.0,-0.58121,0.00016,32.81898]
[1778146841602,28.84,80967.64,0.0,-0.58083,0.00016,32.82659]
[1778146841620,28.84,80967.64,0.0,-0.58083,0.00016,32.82659]
[1778146841740,28.84,80967.64,0.0,-0.58083,0.00016,32.82659]
[1778146841830,28.84,80968.07,0.0,-0.58076,0.00016,32.82798]
[1778146845478,28.84,80963.04,0.0,-0.58157,0.00016,32.81202]
[1778146845684,28.84,80963.04,0.0,-0.58157,0.00016,32.81202]
[1778146845688,28.84,80963.04,0.0,-0.58157,0.00016,32.81202]
[1778146845900,28.84,80963.04,0.0,-0.58157,0.00016,32.81203]
[1778146846831,28.84,80963.04,0.0,-0.58157,0.00016,32.81203]
[1778146846847,28.84,80959.82,0.0,-0.58208,0.00016,32.80174]
[1778146846983,28.84,80959.82,0.0,-0.58208,0.00016,32.80174]
[1778146847836,28.84,80948.07,0.0,-0.58398,0.00016,32.76366]
[1778146848523,28.84,80948.07,0.0,-0.58398,0.00016,32.76366]
[1778146848589,28.84,80948.07,0.0,-0.58398,0.00016,32.76366]
[1778146848784,28.84,80948.07,0.0,-0.58398,0.00016,32.76366]
[1778146848837,28.84,80948.3,0.0,-0.58394,0.00016,32.76445]
[1778146849838,28.84,80934.96,0.0,-0.58608,0.00016,32.72033]
[1778146850840,28.84,80927.11,0.0,-0.58735,0.00016,32.69394]
[1778146851882,28.84,80923.06,0.0,-0.588,0.00016,32.68018]
[1778146856846,28.84,80932.33,0.0,-0.58652,0.00016,32.71125]
[1778146856987,28.84,80932.33,0.0,-0.58652,0.00016,32.71125]
[1778146859015,28.84,80934.16,0.0,-0.58623,0.00016,32.71737]
[1778146859044,28.84,80934.16,0.0,-0.58623,0.00016,32.71737]
[1778146859094,28.84,80934.16,0.0,-0.58623,0.00016,32.71737]
[1778146859850,28.84,80934.57,0.0,-0.58616,0.00016,32.71875]
[1778146863854,28.84,80940.62,0.0,-0.58518,0.00016,32.739]
[1778146866550,28.84,80940.62,0.0,-0.58518,0.00016,32.73907]
[1778146866691,28.84,80940.62,0.0,-0.58518,0.00016,32.73907]
[1778146866766,28.84,80940.62,0.0,-0.58518,0.00016,32.73907]
[1778146866797,28.84,80940.62,0.0,-0.58518,0.00016,32.7391]
[1778146868859,28.84,80953.84,0.0,-0.58305,0.00016,32.78248]
[1778146873864,28.85,80955.97,0.0,-0.5827,0.00016,32.78948]
[1778146878869,28.85,80958.05,0.0,-0.58235,0.00016,32.79633]
[1778146881872,28.85,80967.73,0.0,-0.58079,0.00016,32.82726]
[1778146886210,28.85,80966.28,0.0,-0.58102,0.00016,32.82269]
[1778146891882,28.85,80970.95,0.0,-0.58028,0.00016,32.83444]
[1778146896887,28.85,80974.09,0.0,-0.57977,0.00016,32.8443]
[1778146898889,28.85,80987.93,0.0,-0.57754,0.00016,32.88712]
[1778146902887,28.85,80992.12,0.0,-0.57687,0.00016,32.89983]
[1778146902893,28.85,80992.14,0.0,-0.57687,0.00016,32.89985]
[1778146902911,28.85,80992.14,0.0,-0.57687,0.00016,32.89985]
[1778146903018,28.85,80992.14,0.0,-0.57687,0.00016,32.89985]
[1778146908899,28.84,80996.82,0.0,-0.57612,0.00016,32.91385]
[1778146911902,28.84,80989.89,0.0,-0.57724,0.00016,32.89277]
[1778146915797,28.84,80990.85,0.0,-0.57709,0.00016,32.89563]
[1778146915812,28.84,80990.85,0.0,-0.57709,0.00016,32.89563]
[1778146915879,28.84,80990.85,0.0,-0.57709,0.00016,32.89563]
[1778146915905,28.84,80990.59,0.0,-0.57714,0.00016,32.89482]
[1778146921911,28.84,80986.16,0.0,-0.57786,0.00016,32.88114]
[1778146926772,28.84,80984.95,0.0,-0.57806,0.00016,32.87736]
[1778146926817,28.84,80984.95,0.0,-0.57806,0.00016,32.87736]
[1778146926913,28.84,80984.95,0.0,-0.57806,0.00016,32.87736]
[1778146926919,28.84,80983.85,0.0,-0.57824,0.00016,32.87397]
[1778146926975,28.84,80983.85,0.0,-0.57824,0.00016,32.87397]
[1778146926985,28.84,80983.85,0.0,-0.57824,0.00016,32.87397]
[1778146927170,28.84,80983.85,0.0,-0.57824,0.00016,32.87397]
[1778146927780,28.84,80983.85,0.0,-0.57824,0.00016,32.87397]
[1778146927852,28.84,80983.85,0.0,-0.57824,0.00016,32.87397]
[1778146927875,28.84,80983.85,0.0,-0.57824,0.00016,32.87395]
[1778146927982,28.84,80983.85,0.0,-0.57824,0.00016,32.87395]
[1778146930923,28.84,80964.3,0.0,-0.58139,0.00016,32.81265]
[1778146931505,28.84,80964.3,0.0,-0.58139,0.00016,32.81265]
[1778146932503,28.84,80964.3,0.0,-0.58139,0.00016,32.81266]
[1778146934560,28.84,80961.28,0.0,-0.58188,0.00016,32.80305]
[1778146934577,28.84,80961.28,0.0,-0.58188,0.00016,32.80305]
[1778146934817,28.84,80961.28,0.0,-0.58188,0.00016,32.80305]
[1778146934923,28.84,80961.28,0.0,-0.58187,0.00016,32.80307]
[1778146935928,28.84,80954.66,0.0,-0.58294,0.00016,32.78176]
[1778146940936,28.84,80950.6,0.0,-0.58359,0.00016,32.76873]
[1778146945759,28.84,80952.29,0.0,-0.58331,0.00016,32.77435]
[1778146947943,28.84,80939.98,0.0,-0.58529,0.00016,32.73395]
[1778146947952,28.84,80939.98,0.0,-0.58529,0.00016,32.73395]
[1778146950946,28.84,80927.36,0.0,-0.58733,0.00016,32.69138]
[1778146951835,28.84,80927.36,0.0,-0.58733,0.00016,32.69138]
[1778146951854,28.84,80927.36,0.0,-0.58733,0.00016,32.69138]
[1778146951882,28.84,80927.36,0.0,-0.58733,0.00016,32.69138]
[1778146951897,28.84,80927.36,0.0,-0.58735,0.00016,32.68825]
[1778146957954,28.83,80926.95,0.0,-0.58744,0.00016,32.68638]
[1778146959874,28.83,80926.84,0.0,-0.58746,0.00016,32.6859]
[1778146964961,28.82,80925.83,0.0,-0.58764,0.00016,32.68222]
[1778146968632,28.82,80927.76,0.0,-0.58733,0.00016,32.68867]
[1778146969966,28.82,80915.81,0.0,-0.58926,0.00016,32.64769]
[1778146970854,28.82,80915.81,0.0,-0.58926,0.00016,32.64769]
[1778146970894,28.82,80915.81,0.0,-0.58926,0.00016,32.64769]
[1778146970945,28.82,80915.81,0.0,-0.58926,0.00016,32.64764]
[1778146970981,28.82,80915.81,0.0,-0.58926,0.00016,32.64764]
[1778146971968,28.82,80902.75,0.0,-0.59136,0.00016,32.60213]
[1778146972572,28.82,80902.75,0.0,-0.59137,0.00016,32.6021]
[1778146973430,28.82,80902.75,0.0,-0.59137,0.00016,32.6021]
[1778146973458,28.82,80902.75,0.0,-0.59137,0.00016,32.6021]
[1778146973649,28.82,80902.75,0.0,-0.59137,0.00016,32.6021]
[1778146973750,28.82,80902.75,0.0,-0.59137,0.00016,32.60206]
[1778146974310,28.82,80902.75,0.0,-0.59137,0.00016,32.60206]
[1778146974341,28.82,80902.75,0.0,-0.59137,0.00016,32.60206]
[1778146974440,28.82,80902.75,0.0,-0.59137,0.00016,32.60206]
[1778146974463,28.82,80902.75,0.0,-0.59137,0.00016,32.60206]
[1778146978975,28.81,80906.21,0.0,-0.59082,0.00016,32.61395]
[1778146984751,28.81,80904.05,0.0,-0.59118,0.00016,32.60616]
[1778146985595,28.81,80904.05,0.0,-0.59118,0.00016,32.60613]
[1778146985619,28.81,80904.05,0.0,-0.59118,0.00016,32.60613]
[1778146985957,28.81,80904.05,0.0,-0.59118,0.00016,32.60613]
[1778146985988,28.81,80892.81,0.0,-0.59299,0.00016,32.56632]
[1778146990995,28.81,80892.24,0.0,-0.59309,0.00016,32.5641]
[1778146996000,28.81,80893.06,0.0,-0.59297,0.00016,32.56688]
[1778147000006,28.8,80886.59,0.0,-0.59401,0.00016,32.54357]
[1778147001007,28.8,80876.08,0.0,-0.5957,0.00016,32.50539]
[1778147001627,28.8,80876.08,0.0,-0.5957,0.00016,32.50539]
[1778147001676,28.8,80876.08,0.0,-0.5957,0.00016,32.50539]
[1778147001698,28.8,80876.08,0.0,-0.5957,0.00016,32.50539]
[1778147001765,28.8,80876.08,0.0,-0.5957,0.00016,32.50539]
[1778147001867,28.8,80876.08,0.0,-0.59569,0.00016,32.50541]
[1778147002710,28.8,80876.08,0.0,-0.59569,0.00016,32.50541]
[1778147002811,28.8,80876.08,0.0,-0.5957,0.00016,32.50534]
[1778147004011,28.8,80857.36,0.0,-0.5987,0.00016,32.43585]
[1778147004768,28.8,80857.36,0.0,-0.5987,0.00016,32.43585]
[1778147004811,28.8,80857.36,0.0,-0.5987,0.00016,32.43585]
[1778147004869,28.8,80857.36,0.0,-0.5987,0.00016,32.43579]
[1778147006254,28.8,80857.25,0.0,-0.59872,0.00016,32.4353]
[1778147006256,28.8,80857.25,0.0,-0.59872,0.00016,32.4353]
[1778147006294,28.8,80857.25,0.0,-0.59872,0.00016,32.4353]
[1778147006849,28.8,80857.25,0.0,-0.59872,0.00016,32.4353]
[1778147006945,28.8,80857.25,0.0,-0.59872,0.00016,32.43533]
[1778147008015,28.8,80867.19,0.0,-0.59713,0.00016,32.47244]
[1778147010018,28.8,80873.21,0.0,-0.59617,0.00016,32.49467]
[1778147010368,28.8,80873.21,0.0,-0.59617,0.00016,32.49467]
[1778147016024,28.8,80875.81,0.0,-0.59576,0.00016,32.50116]
[1778147021029,28.8,80885.25,0.0,-0.59425,0.00016,32.53527]
[1778147026034,28.79,80886.51,0.0,-0.59408,0.00016,32.53922]
[1778147031039,28.78,80885.59,0.0,-0.59426,0.00016,32.53525]
[1778147032040,28.78,80894.81,0.0,-0.59278,0.00016,32.56834]
[1778147032545,28.78,80894.81,0.0,-0.59278,0.00016,32.56834]
[1778147032555,28.78,80894.81,0.0,-0.59278,0.00016,32.56834]
[1778147032565,28.78,80894.81,0.0,-0.59278,0.00016,32.56834]
[1778147033041,28.78,80895.18,0.0,-0.59272,0.00016,32.56966]
[1778147034462,28.78,80895.41,0.0,-0.59269,0.00016,32.57042]
[1778147034491,28.78,80895.41,0.0,-0.59269,0.00016,32.57042]
[1778147034539,28.78,80895.41,0.0,-0.59269,0.00016,32.57042]
[1778147035043,28.78,80892.81,0.0,-0.59311,0.00016,32.56112]
[1778147036044,28.78,80883.83,0.0,-0.59455,0.00016,32.52878]
[1778147037978,28.77,80883.83,0.0,-0.59459,0.00016,32.52789]
[1778147038046,28.76,80870.82,0.0,-0.59672,0.00016,32.47943]
[1778147043051,28.71,80870.07,0.0,-0.59702,0.00016,32.47297]
[1778147046501,28.7,80870.97,0.0,-0.59693,0.00016,32.47522]
[1778147051059,28.7,80876.74,0.0,-0.596,0.00016,32.49666]
[1778147055950,28.7,80881.78,0.0,-0.59518,0.00016,32.51519]
[1778147055979,28.7,80881.78,0.0,-0.59518,0.00016,32.51519]
[1778147056050,28.7,80881.78,0.0,-0.59518,0.00016,32.51518]
[1778147056073,28.7,80881.78,0.0,-0.59518,0.00016,32.51518]
[1778147056961,28.7,80881.78,0.0,-0.59518,0.00016,32.51518]
[1778147056993,28.7,80881.78,0.0,-0.59518,0.00016,32.51518]
[1778147057065,28.7,80890.73,0.0,-0.59374,0.00016,32.54765]
[1778147057145,28.7,80890.73,0.0,-0.59374,0.00016,32.54765]
[1778147058066,28.7,80890.13,0.0,-0.59385,0.00016,32.54538]
[1778147063071,28.69,80891.7,0.0,-0.5936,0.00016,32.55084]
[1778147065073,28.69,80903.02,0.0,-0.59178,0.00016,32.59126]
[1778147071079,28.66,80906.95,0.0,-0.59126,0.00016,32.59999]
[1778147074082,28.66,80899.21,0.0,-0.59253,0.00016,32.5721]
[1778147079087,28.65,80900.71,0.0,-0.5923,0.00016,32.57736]
[1778147084092,28.65,80901.06,0.0,-0.59225,0.00016,32.57849]
[1778147089097,28.65,80902.51,0.0,-0.59202,0.00016,32.58357]
[1778147094102,28.65,80900.41,0.0,-0.59236,0.00016,32.57595]
[1778147099083,28.65,80893.35,0.0,-0.59351,0.00016,32.55055]
[1778147104114,28.65,80896.14,0.0,-0.59306,0.00016,32.56052]
[1778147109119,28.65,80894.56,0.0,-0.59332,0.00016,32.5548]
[1778147114124,28.65,80894.17,0.0,-0.59338,0.00016,32.55333]
[1778147119130,28.64,80899.81,0.0,-0.59248,0.00016,32.57348]
[1778147124135,28.64,80902.81,0.0,-0.592,0.00016,32.58406]
[1778147129140,28.64,80902.21,0.0,-0.5921,0.00016,32.5818]
[1778147134145,28.64,80901.51,0.0,-0.59223,0.00016,32.57614]
[1778147137148,28.64,80894.44,0.0,-0.59337,0.00016,32.55076]
[1778147142153,28.64,80894.07,0.0,-0.59343,0.00016,32.54941]
[1778147144155,28.64,80886.04,0.0,-0.59473,0.00016,32.52027]
[1778147146891,28.64,80885.41,0.0,-0.59483,0.00016,32.51798]
[1778147146907,28.64,80885.41,0.0,-0.59483,0.00016,32.51798]
[1778147146953,28.64,80885.41,0.0,-0.59483,0.00016,32.51798]
[1778147147054,28.64,80885.41,0.0,-0.59483,0.00016,32.51799]
[1778147151000,28.64,80885.69,0.0,-0.59479,0.00016,32.51904]
[1778147151027,28.64,80885.69,0.0,-0.59479,0.00016,32.51904]
[1778147151233,28.64,80885.69,0.0,-0.59478,0.00016,32.51904]
[1778147152164,28.64,80884.96,0.0,-0.5949,0.00016,32.51639]
[1778147155010,28.64,80884.85,0.0,-0.59492,0.00016,32.51602]
[1778147155042,28.64,80884.85,0.0,-0.59492,0.00016,32.51602]
[1778147155111,28.64,80884.85,0.0,-0.59492,0.00016,32.51603]
[1778147155182,28.64,80884.85,0.0,-0.59492,0.00016,32.51603]
[1778147157005,28.64,80884.71,0.0,-0.59494,0.00016,32.51551]
[1778147157052,28.64,80884.71,0.0,-0.59494,0.00016,32.51551]
[1778147157124,28.64,80884.71,0.0,-0.59494,0.00016,32.51551]
[1778147157169,28.64,80885.11,0.0,-0.59488,0.00016,32.51698]
[1778147159027,28.64,80885.11,0.0,-0.59488,0.00016,32.51699]
[1778147159039,28.64,80885.11,0.0,-0.59488,0.00016,32.51699]
[1778147159062,28.64,80885.11,0.0,-0.59488,0.00016,32.51699]
[1778147159128,28.64,80885.11,0.0,-0.59487,0.00016,32.51699]
[1778147162045,28.64,80888.39,0.0,-0.59435,0.00016,32.52895]
[1778147162080,28.64,80888.39,0.0,-0.59435,0.00016,32.52895]
[1778147162241,28.64,80888.39,0.0,-0.59435,0.00016,32.52895]
[1778147163175,28.64,80888.71,0.0,-0.59429,0.00016,32.5301]
[1778147169181,28.64,80894.24,0.0,-0.5934,0.00016,32.55009]
[1778147174186,28.64,80902.15,0.0,-0.59213,0.00016,32.57838]
[1778147179191,28.64,80904.16,0.0,-0.59181,0.00016,32.5854]
[1778147181300,28.64,80903.87,0.0,-0.59186,0.00016,32.58431]
[1778147181331,28.64,80903.87,0.0,-0.59186,0.00016,32.58431]
[1778147181950,28.64,80903.87,0.0,-0.59186,0.00016,32.58431]
[1778147182051,28.64,80903.87,0.0,-0.59186,0.00016,32.58429]
[1778147182345,28.64,80903.87,0.0,-0.59186,0.00016,32.58429]
[1778147182372,28.64,80903.87,0.0,-0.59186,0.00016,32.58429]
[1778147182389,28.64,80903.87,0.0,-0.59186,0.00016,32.58429]
[1778147183195,28.64,80904.24,0.0,-0.5918,0.00016,32.58559]
[1778147184936,28.63,80903.7,0.0,-0.59189,0.00016,32.58363]
[1778147184940,28.63,80903.7,0.0,-0.59189,0.00016,32.58363]
[1778147184950,28.63,80903.7,0.0,-0.59189,0.00016,32.58363]
[1778147184968,28.63,80903.7,0.0,-0.59189,0.00016,32.58363]
[1778147185096,28.63,80903.7,0.0,-0.59189,0.00016,32.58363]
[1778147185197,28.63,80904.08,0.0,-0.59183,0.00016,32.58497]
[1778147186595,28.63,80903.68,0.0,-0.5919,0.00016,32.5835]
[1778147186620,28.63,80903.68,0.0,-0.5919,0.00016,32.5835]
[1778147186796,28.63,80903.68,0.0,-0.5919,0.00016,32.5835]
[1778147186804,28.63,80903.68,0.0,-0.5919,0.00016,32.58348]
[1778147187425,28.63,80903.68,0.0,-0.5919,0.00016,32.58348]
[1778147187436,28.63,80903.68,0.0,-0.5919,0.00016,32.58348]
[1778147187449,28.63,80903.68,0.0,-0.5919,0.00016,32.58348]
[1778147188081,28.63,80903.68,0.0,-0.5919,0.00016,32.58347]
[1778147188420,28.63,80903.68,0.0,-0.5919,0.00016,32.58347]
[1778147188438,28.63,80903.68,0.0,-0.5919,0.00016,32.58347]
[1778147188508,28.63,80903.68,0.0,-0.5919,0.00016,32.58347]
[1778147189201,28.63,80897.98,0.0,-0.59282,0.00016,32.56312]
[1778147192550,28.63,80900.61,0.0,-0.59241,0.00016,32.56942]
[1778147192578,28.63,80900.61,0.0,-0.59241,0.00016,32.56942]
[1778147192654,28.63,80900.61,0.0,-0.59241,0.00016,32.56942]
[1778147192756,28.63,80900.61,0.0,-0.59241,0.00016,32.5694]
[1778147194990,28.63,80899.43,0.0,-0.5926,0.00016,32.56516]
[1778147195570,28.63,80899.43,0.0,-0.5926,0.00016,32.56514]
[1778147195592,28.63,80899.43,0.0,-0.5926,0.00016,32.56514]
[1778147196208,28.63,80900.76,0.0,-0.59239,0.00016,32.5699]
[1778147198006,28.63,80900.3,0.0,-0.59246,0.00016,32.56822]
[1778147198175,28.63,80900.3,0.0,-0.59246,0.00016,32.56822]
[1778147203215,28.63,80900.59,0.0,-0.59242,0.00016,32.56915]
[1778147208220,28.63,80900.54,0.0,-0.59243,0.00016,32.56891]
[1778147213225,28.63,80899.85,0.0,-0.59255,0.00016,32.56634]
[1778147218230,28.63,80897.78,0.0,-0.59289,0.00016,32.55887]
[1778147223235,28.63,80897.76,0.0,-0.59289,0.00016,32.55874]
[1778147229241,28.62,80897.78,0.0,-0.59289,0.00016,32.55874]
[1778147234246,28.62,80899.63,0.0,-0.5926,0.00016,32.5653]
[1778147239253,28.62,80901.81,0.0,-0.59225,0.00016,32.57299]
[1778147240254,28.62,80907.21,0.0,-0.59138,0.00016,32.59214]
[1778147244256,28.62,80913.2,0.0,-0.59041,0.00016,32.61312]
[1778147249259,28.62,80914.64,0.0,-0.59019,0.00016,32.61801]
[1778147254263,28.62,80915.47,0.0,-0.59007,0.00016,32.61775]
[1778147257623,28.62,80914.43,0.0,-0.59024,0.00016,32.61402]
[1778147257637,28.62,80914.43,0.0,-0.59024,0.00016,32.61402]
[1778147257775,28.62,80914.43,0.0,-0.59024,0.00016,32.61402]
[1778147258201,28.61,80914.43,0.0,-0.59024,0.00016,32.61399]
[1778147261270,28.61,80921.01,0.0,-0.58918,0.00016,32.63682]
[1778147266799,28.61,80921.23,0.0,-0.58916,0.00016,32.63741]
[1778147270282,28.61,80928.4,0.0,-0.588,0.00016,32.66197]
[1778147274285,28.6,80934.99,0.0,-0.58695,0.00016,32.68425]
[1778147275940,28.6,80933.99,0.0,-0.58711,0.00016,32.68082]
[1778147277985,28.6,80934.58,0.0,-0.58702,0.00016,32.68271]
[1778147278990,28.6,80934.58,0.0,-0.58702,0.00016,32.68266]
[1778147284295,28.6,80929.18,0.0,-0.58792,0.00016,32.66396]
[1778147290300,28.59,80934.36,0.0,-0.58709,0.00016,32.68136]
[1778147295305,28.59,80933.0,0.0,-0.58732,0.00016,32.6765]
[1778147300310,28.58,80933.07,0.0,-0.58733,0.00016,32.67648]
[1778147300806,28.58,80933.07,0.0,-0.58733,0.00016,32.67648]
[1778147303313,28.58,80944.94,0.0,-0.58541,0.00016,32.7164]
[1778147304581,28.58,80944.6,0.0,-0.58547,0.00016,32.71521]
[1778147304858,28.58,80944.6,0.0,-0.58547,0.00016,32.71521]
[1778147304904,28.58,80944.6,0.0,-0.58547,0.00016,32.71521]
[1778147305109,28.58,80944.6,0.0,-0.58547,0.00016,32.71521]
[1778147305210,28.58,80944.6,0.0,-0.58547,0.00016,32.71515]
[1778147306316,28.58,80933.92,0.0,-0.58721,0.00016,32.67903]
[1778147306560,28.58,80933.92,0.0,-0.58721,0.00016,32.67903]
[1778147306582,28.58,80933.92,0.0,-0.58721,0.00016,32.67903]
[1778147306596,28.58,80933.92,0.0,-0.58721,0.00016,32.67903]
[1778147307317,28.58,80925.03,0.0,-0.58865,0.00016,32.64852]
[1778147310665,28.58,80923.21,0.0,-0.58895,0.00016,32.64213]
[1778147312700,28.58,80926.47,0.0,-0.58843,0.00016,32.65027]
[1778147318329,28.57,80928.8,0.0,-0.58807,0.00016,32.65805]
[1778147321990,28.57,80930.89,0.0,-0.58774,0.00016,32.6651]
[1778147327338,28.57,80931.51,0.0,-0.58765,0.00016,32.66694]
[1778147329106,28.57,80931.95,0.0,-0.58758,0.00016,32.66843]
[1778147334345,28.56,80930.91,0.0,-0.58776,0.00016,32.6646]
[1778147336290,28.56,80929.18,0.0,-0.58805,0.00016,32.65861]
[1778147337297,28.56,80926.69,0.0,-0.58845,0.00016,32.65]
[1778147342353,28.55,80935.02,0.0,-0.58713,0.00016,32.67792]
[1778147347358,28.55,80936.47,0.0,-0.58691,0.00016,32.68259]
[1778147352363,28.54,80936.3,0.0,-0.58695,0.00016,32.68179]
[1778147357368,28.54,80939.96,0.0,-0.58637,0.00016,32.69394]
[1778147360371,28.54,80945.62,0.0,-0.58546,0.00016,32.71284]
[1778147362076,28.54,80947.53,0.0,-0.58515,0.00016,32.71917]
[1778147364396,28.53,80950.38,0.0,-0.5847,0.00016,32.7285]
[1778147364432,28.53,80950.38,0.0,-0.5847,0.00016,32.7285]
[1778147364511,28.53,80950.38,0.0,-0.5847,0.00016,32.7285]
[1778147365376,28.53,80951.83,0.0,-0.58447,0.00016,32.73325]
[1778147370378,28.53,80949.42,0.0,-0.58487,0.00016,32.72498]
[1778147370381,28.53,80949.28,0.0,-0.5849,0.00016,32.72445]
[1778147370549,28.53,80949.28,0.0,-0.5849,0.00016,32.72445]
[1778147370575,28.53,80949.28,0.0,-0.5849,0.00016,32.72445]
[1778147371382,28.53,80960.76,0.0,-0.58304,0.00016,32.75933]
[1778147374973,28.53,80964.97,0.0,-0.58235,0.00016,32.77306]
[1778147374986,28.53,80964.97,0.0,-0.58235,0.00016,32.77306]
[1778147375058,28.53,80964.97,0.0,-0.58235,0.00016,32.77306]
[1778147375074,28.52,80964.97,0.0,-0.58236,0.00016,32.77285]
[1778147380391,28.51,80959.19,0.0,-0.58335,0.00016,32.75319]
[1778147385395,28.51,80956.52,0.0,-0.58379,0.00016,32.74433]
[1778147390400,28.51,80955.59,0.0,-0.58394,0.00016,32.74123]
[1778147394404,28.51,80961.14,0.0,-0.58304,0.00016,32.75945]
[1778147399409,28.5,80961.7,0.0,-0.58295,0.00016,32.76121]
[1778147400367,28.5,80961.7,0.0,-0.58295,0.00016,32.76121]
[1778147400410,28.5,80961.82,0.0,-0.58293,0.00016,32.76159]
[1778147400428,28.5,80961.82,0.0,-0.58293,0.00016,32.76159]
[1778147400553,28.5,80961.82,0.0,-0.58293,0.00016,32.76159]
[1778147405415,28.51,80972.74,0.0,-0.58115,0.00016,32.79702]
[1778147409419,28.51,80964.81,0.0,-0.58243,0.00016,32.77154]
[1778147414424,28.51,80961.26,0.0,-0.58301,0.00016,32.76002]
[1778147420430,28.51,80960.58,0.0,-0.58312,0.00016,32.75775]
[1778147423770,28.51,80959.97,0.0,-0.58322,0.00016,32.75574]
[1778147423804,28.51,80959.97,0.0,-0.58322,0.00016,32.75574]
[1778147423856,28.51,80959.97,0.0,-0.58322,0.00016,32.75574]
[1778147423871,28.51,80959.97,0.0,-0.58322,0.00016,32.75574]
[1778147425162,28.51,80959.97,0.0,-0.58322,0.00016,32.75574]
[1778147425218,28.51,80959.97,0.0,-0.58322,0.00016,32.75574]
[1778147425436,28.51,80959.65,0.0,-0.58328,0.00016,32.75468]
[1778147425539,28.51,80959.65,0.0,-0.58328,0.00016,32.75468]
[1778147425862,28.51,80959.65,0.0,-0.58328,0.00016,32.75468]
[1778147427386,28.51,80954.24,0.0,-0.58416,0.00016,32.73675]
[1778147428439,28.51,80930.33,0.0,-0.58806,0.00016,32.65593]
[1778147434436,28.5,80931.17,0.0,-0.58795,0.00016,32.6555]
[1778147436109,28.5,80932.42,0.0,-0.58775,0.00016,32.65976]
[1778147441452,28.5,80935.28,0.0,-0.58729,0.00016,32.66929]
[1778147442486,28.5,80932.17,0.0,-0.5878,0.00016,32.65859]
[1778147448459,28.49,80932.27,0.0,-0.5878,0.00016,32.65864]
[1778147453464,28.49,80933.33,0.0,-0.58764,0.00016,32.66204]
[1778147458469,28.48,80932.51,0.0,-0.58779,0.00016,32.65906]
[1778147460506,28.48,80931.86,0.0,-0.5879,0.00016,32.65674]
[1778147460540,28.48,80931.86,0.0,-0.5879,0.00016,32.65674]
[1778147460639,28.48,80931.86,0.0,-0.5879,0.00016,32.65674]
[1778147460831,28.48,80931.86,0.0,-0.5879,0.00016,32.65674]
[1778147460842,28.48,80931.86,0.0,-0.5879,0.00016,32.65674]
[1778147461117,28.48,80931.86,0.0,-0.5879,0.00016,32.65674]
[1778147462271,28.48,80931.86,0.0,-0.5879,0.00016,32.6567]
[1778147462296,28.48,80931.86,0.0,-0.5879,0.00016,32.6567]
[1778147462436,28.48,80931.86,0.0,-0.5879,0.00016,32.6567]
[1778147462476,28.48,80920.93,0.0,-0.58968,0.00016,32.61879]
[1778147465479,28.48,80928.15,0.0,-0.5885,0.00016,32.64385]
[1778147466387,28.48,80928.15,0.0,-0.5885,0.00016,32.64385]
[1778147467595,28.48,80930.68,0.0,-0.58809,0.00016,32.65255]
[1778147467623,28.48,80930.68,0.0,-0.58809,0.00016,32.65255]
[1778147467766,28.48,80930.68,0.0,-0.58809,0.00016,32.65255]
[1778147467867,28.48,80930.68,0.0,-0.5881,0.00016,32.65253]
[1778147468631,28.48,80930.68,0.0,-0.5881,0.00016,32.65253]
[1778147468654,28.48,80930.68,0.0,-0.5881,0.00016,32.65253]
[1778147468856,28.48,80930.68,0.0,-0.5881,0.00016,32.65253]
[1778147468860,28.48,80930.68,0.0,-0.5881,0.00016,32.6525]
[1778147474493,28.48,80928.51,0.0,-0.58846,0.00016,32.64491]
[1778147479266,28.48,80929.65,0.0,-0.58827,0.00016,32.64877]
[1778147479311,28.48,80929.65,0.0,-0.58827,0.00016,32.64877]
[1778147479434,28.48,80929.65,0.0,-0.58827,0.00016,32.64877]
[1778147479498,28.48,80930.73,0.0,-0.5881,0.00016,32.65246]
[1778147484503,28.48,80932.47,0.0,-0.58782,0.00016,32.65832]
[1778147485148,28.48,80932.47,0.0,-0.58782,0.00016,32.65832]
[1778147486505,28.47,80939.14,0.0,-0.58674,0.00016,32.68106]
[1778147487506,28.47,80945.17,0.0,-0.58576,0.00016,32.70145]
[1778147492511,28.47,80946.9,0.0,-0.5855,0.00016,32.70397]
[1778147497516,28.47,80948.74,0.0,-0.58521,0.00016,32.70995]
[1778147502521,28.46,80947.76,0.0,-0.58538,0.00016,32.70639]
[1778147507526,28.46,80951.45,0.0,-0.58479,0.00016,32.71853]
[1778147512531,28.45,80953.28,0.0,-0.58451,0.00016,32.72435]
[1778147514533,28.45,80945.6,0.0,-0.58577,0.00016,32.69854]
[1778147516673,28.45,80944.18,0.0,-0.58601,0.00016,32.69367]
[1778147519481,28.45,80939.96,0.0,-0.5867,0.00016,32.67929]
[1778147519510,28.45,80939.96,0.0,-0.5867,0.00016,32.67929]
[1778147519725,28.45,80939.96,0.0,-0.5867,0.00016,32.67926]
[1778147520456,28.45,80939.96,0.0,-0.5867,0.00016,32.67922]
[1778147521540,28.45,80933.43,0.0,-0.58777,0.00016,32.65683]
[1778147523542,28.45,80921.47,0.0,-0.58972,0.00016,32.61528]
[1778147526848,28.45,80920.78,0.0,-0.58984,0.00016,32.61279]
[1778147526912,28.45,80920.78,0.0,-0.58984,0.00016,32.61279]
[1778147527000,28.45,80920.78,0.0,-0.58984,0.00016,32.61279]
[1778147527041,28.45,80920.78,0.0,-0.58984,0.00016,32.61279]
[1778147527550,28.45,80920.55,0.0,-0.58988,0.00016,32.61194]
[1778147528551,28.45,80910.71,0.0,-0.59148,0.00016,32.57716]
[1778147529552,28.45,80897.88,0.0,-0.59356,0.00016,32.53118]
[1778147534557,28.45,80903.67,0.0,-0.5926,0.00016,32.5524]
[1778147534761,28.45,80903.67,0.0,-0.5926,0.00016,32.5524]
[1778147540563,28.46,80909.12,0.0,-0.5917,0.00016,32.57232]
[1778147545568,28.46,80913.58,0.0,-0.59095,0.00016,32.58849]
[1778147545907,28.46,80913.58,0.0,-0.59095,0.00016,32.58849]
[1778147545930,28.46,80913.58,0.0,-0.59095,0.00016,32.58849]
[1778147545970,28.46,80913.58,0.0,-0.59095,0.00016,32.58849]
[1778147546569,28.46,80913.51,0.0,-0.59096,0.00016,32.58832]
[1778147546856,28.46,80913.51,0.0,-0.59096,0.00016,32.58832]
[1778147546899,28.46,80913.51,0.0,-0.59096,0.00016,32.58832]
[1778147546919,28.46,80913.51,0.0,-0.59096,0.00016,32.58832]
[1778147546958,28.46,80913.51,0.0,-0.59096,0.00016,32.58832]
[1778147547124,28.46,80913.51,0.0,-0.59096,0.00016,32.58832]
[1778147555578,28.47,80921.55,0.0,-0.58963,0.00016,32.61425]
[1778147558581,28.48,80916.06,0.0,-0.59051,0.00016,32.59521]
[1778147563586,28.48,80914.89,0.0,-0.59068,0.00016,32.59134]
[1778147568591,28.48,80917.95,0.0,-0.59019,0.00016,32.60201]
[1778147573492,28.48,80916.33,0.0,-0.59046,0.00016,32.59624]
[1778147573523,28.48,80916.33,0.0,-0.59046,0.00016,32.59624]
[1778147573577,28.48,80916.33,0.0,-0.59046,0.00016,32.59624]
[1778147573596,28.48,80917.09,0.0,-0.59034,0.00016,32.59887]
[1778147575598,28.48,80922.74,0.0,-0.58942,0.00016,32.61863]
[1778147580603,28.47,80925.6,0.0,-0.58896,0.00016,32.62841]
[1778147582578,28.47,80925.61,0.0,-0.58896,0.00016,32.62844]
[1778147583495,28.47,80925.62,0.0,-0.58896,0.00016,32.62841]
[1778147584606,28.47,80931.37,0.0,-0.58803,0.00016,32.64825]
[1778147589610,28.47,80931.28,0.0,-0.58806,0.00016,32.6477]
[1778147590632,28.47,80931.26,0.0,-0.58806,0.00016,32.6476]
[1778147590668,28.47,80931.26,0.0,-0.58806,0.00016,32.6476]
[1778147591305,28.47,80931.26,0.0,-0.58806,0.00016,32.6476]
[1778147591343,28.47,80931.26,0.0,-0.58806,0.00016,32.64756]
[1778147596573,28.46,80931.13,0.0,-0.5881,0.00016,32.64691]
[1778147601609,28.46,80929.68,0.0,-0.58834,0.00016,32.64173]
[1778147602622,28.46,80914.03,0.0,-0.59089,0.00016,32.58696]
[1778147605628,28.46,80920.97,0.0,-0.58977,0.00016,32.61134]
[1778147610633,28.46,80917.06,0.0,-0.59041,0.00016,32.59748]
[1778147615639,28.46,80917.56,0.0,-0.59034,0.00016,32.59609]
[1778147620644,28.46,80917.53,0.0,-0.59035,0.00016,32.59589]
[1778147625649,28.45,80917.17,0.0,-0.59041,0.00016,32.59453]
[1778147630654,28.45,80920.19,0.0,-0.58993,0.00016,32.60503]
[1778147635659,28.45,80919.88,0.0,-0.58998,0.00016,32.60384]
[1778147640664,28.45,80922.26,0.0,-0.5896,0.00016,32.61208]
[1778147645669,28.45,80922.78,0.0,-0.58953,0.00016,32.61376]
[1778147651383,28.45,80920.87,0.0,-0.58984,0.00016,32.60691]
[1778147653677,28.44,80926.5,0.0,-0.58893,0.00016,32.62652]
[1778147654561,28.44,80926.5,0.0,-0.58893,0.00016,32.62652]
[1778147654582,28.44,80926.5,0.0,-0.58893,0.00016,32.62652]
[1778147654604,28.44,80926.5,0.0,-0.58893,0.00016,32.62649]
[1778147654724,28.44,80926.5,0.0,-0.58893,0.00016,32.62649]
[1778147658682,28.44,80940.99,0.0,-0.58657,0.00016,32.67618]
[1778147663687,28.44,80937.2,0.0,-0.5872,0.00016,32.66313]
[1778147663715,28.44,80937.2,0.0,-0.5872,0.00016,32.66313]
[1778147663731,28.44,80937.2,0.0,-0.5872,0.00016,32.66313]
[1778147663759,28.44,80937.2,0.0,-0.5872,0.00016,32.66313]
[1778147664688,28.44,80936.9,0.0,-0.58725,0.00016,32.66206]
[1778147667692,28.44,80942.34,0.0,-0.58637,0.00016,32.68051]
[1778147667770,28.44,80942.34,0.0,-0.58637,0.00016,32.68051]
[1778147667805,28.44,80942.34,0.0,-0.58637,0.00016,32.68051]
[1778147667994,28.44,80942.34,0.0,-0.58637,0.00016,32.68051]
[1778147668081,28.44,80942.34,0.0,-0.58637,0.00016,32.6805]
[1778147673698,28.44,80942.2,0.0,-0.5864,0.00016,32.67689]
[1778147677980,28.44,80942.27,0.0,-0.5864,0.00016,32.67708]
[1778147678014,28.44,80942.27,0.0,-0.5864,0.00016,32.67708]
[1778147678125,28.44,80942.27,0.0,-0.5864,0.00016,32.67708]
[1778147678227,28.44,80942.27,0.0,-0.5864,0.00016,32.67706]
[1778147683708,28.43,80943.52,0.0,-0.5862,0.00016,32.68117]
[1778147688713,28.43,80943.32,0.0,-0.58624,0.00016,32.68042]
[1778147693721,28.43,80940.67,0.0,-0.58667,0.00016,32.67135]
[1778147698726,28.43,80938.73,0.0,-0.587,0.00016,32.6646]
[1778147700002,28.43,80938.61,0.0,-0.58702,0.00016,32.66416]
[1778147700031,28.43,80938.61,0.0,-0.58702,0.00016,32.66416]
[1778147700728,28.43,80938.4,0.0,-0.58705,0.00016,32.66341]
[1778147705733,28.43,80940.2,0.0,-0.58677,0.00016,32.66945]
[1778147710738,28.42,80942.02,0.0,-0.58647,0.00016,32.67556]
[1778147715743,28.42,80941.25,0.0,-0.5866,0.00016,32.67283]
[1778147720748,28.42,80940.61,0.0,-0.58671,0.00016,32.67057]
[1778147725753,28.42,80937.66,0.0,-0.5872,0.00016,32.66036]
[1778147730758,28.42,80937.71,0.0,-0.5872,0.00016,32.66038]
[1778147735763,28.42,80937.8,0.0,-0.5872,0.00016,32.65749]
[1778147740767,28.41,80936.99,0.0,-0.58734,0.00016,32.65458]
[1778147742601,28.41,80936.99,0.0,-0.58735,0.00016,32.65456]
[1778147742713,28.41,80936.99,0.0,-0.58735,0.00016,32.65456]
[1778147742768,28.41,80937.12,0.0,-0.58733,0.00016,32.65498]
[1778147747771,28.41,80937.93,0.0,-0.5872,0.00016,32.65763]
[1778147752777,28.41,80937.79,0.0,-0.58723,0.00016,32.65703]
[1778147757782,28.41,80937.36,0.0,-0.58731,0.00016,32.65541]
[1778147763744,28.4,80936.12,0.0,-0.58752,0.00016,32.65098]
[1778147768779,28.4,80937.12,0.0,-0.58736,0.00016,32.65427]
[1778147773798,28.4,80943.81,0.0,-0.58627,0.00016,32.67704]
[1778147778803,28.4,80939.56,0.0,-0.58697,0.00016,32.66249]
[1778147783807,28.4,80936.71,0.0,-0.58745,0.00016,32.65259]
[1778147788811,28.39,80937.86,0.0,-0.58727,0.00016,32.65641]
[1778147793816,28.39,80941.48,0.0,-0.58669,0.00016,32.66563]
[1778147798821,28.39,80942.48,0.0,-0.58653,0.00016,32.66897]
[1778147803826,28.39,80943.18,0.0,-0.58641,0.00016,32.67131]
[1778147808831,28.39,80943.47,0.0,-0.58637,0.00016,32.67222]
[1778147814838,28.39,80944.42,0.0,-0.58622,0.00016,32.67539]
[1778147819843,28.39,80949.5,0.0,-0.58539,0.00016,32.69256]
[1778147824848,28.39,80947.99,0.0,-0.58563,0.00016,32.68749]
[1778147828852,28.39,80955.06,0.0,-0.58448,0.00016,32.71122]
[1778147833857,28.39,80958.12,0.0,-0.58397,0.00016,32.72151]
[1778147838862,28.39,80960.13,0.0,-0.58363,0.00016,32.72827]
[1778147843867,28.4,80963.6,0.0,-0.58305,0.00016,32.73988]
[1778147845869,28.4,80957.39,0.0,-0.58407,0.00016,32.71941]
[1778147850874,28.4,80955.94,0.0,-0.5843,0.00016,32.71469]
[1778147855879,28.4,80953.99,0.0,-0.58462,0.00016,32.70521]
[1778147861885,28.4,80955.67,0.0,-0.58435,0.00016,32.71089]
[1778147866890,28.4,80956.19,0.0,-0.58426,0.00016,32.71269]
[1778147871900,28.4,80953.04,0.0,-0.58477,0.00016,32.70226]
[1778147876905,28.4,80946.12,0.0,-0.5859,0.00016,32.67901]
[1778147879908,28.4,80940.09,0.0,-0.58689,0.00016,32.65849]
[1778147884913,28.4,80936.04,0.0,-0.58756,0.00016,32.64445]
[1778147889918,28.4,80938.32,0.0,-0.5872,0.00016,32.65209]
[1778147894922,28.39,80935.28,0.0,-0.5877,0.00016,32.64144]
[1778147900928,28.39,80933.38,0.0,-0.58802,0.00016,32.63473]
[1778147905933,28.39,80930.54,0.0,-0.5885,0.00016,32.62472]
[1778147910938,28.39,80933.52,0.0,-0.58802,0.00016,32.63491]
[1778147915943,28.38,80929.67,0.0,-0.58866,0.00016,32.61837]
[1778147920948,28.38,80937.15,0.0,-0.58745,0.00016,32.64407]
[1778147922950,28.38,80944.88,0.0,-0.58618,0.00016,32.67041]
[1778147927955,28.38,80948.86,0.0,-0.58553,0.00016,32.6839]
[1778147933937,28.38,80951.04,0.0,-0.58517,0.00016,32.69126]
[1778147938967,28.38,80952.92,0.0,-0.58486,0.00016,32.69764]
[1778147944973,28.38,80946.18,0.0,-0.58596,0.00016,32.67497]
[1778147949978,28.38,80949.08,0.0,-0.58549,0.00016,32.68476]
[1778147954983,28.39,80953.56,0.0,-0.58475,0.00016,32.69987]
[1778147956985,28.39,80947.65,0.0,-0.58572,0.00016,32.68002]
[1778147961990,28.39,80949.84,0.0,-0.58536,0.00016,32.68743]
[1778147966995,28.39,80951.73,0.0,-0.58505,0.00016,32.6938]
[1778147972000,28.39,80951.8,0.0,-0.58504,0.00016,32.69107]
[1778147977006,28.39,80950.54,0.0,-0.58525,0.00016,32.68685]
[1778147982012,28.39,80953.36,0.0,-0.58478,0.00016,32.69634]
[1778147987018,28.39,80953.66,0.0,-0.58473,0.00016,32.69744]
[1778147992023,28.39,80955.23,0.0,-0.58447,0.00016,32.70276]
[1778147997028,28.39,80947.59,0.0,-0.58571,0.00016,32.67717]
[1778148002040,28.39,80949.94,0.0,-0.58533,0.00016,32.6851]
[1778148003041,28.39,80956.17,0.0,-0.58431,0.00016,32.70598]
[1778148005043,28.39,80940.27,0.0,-0.58692,0.00016,32.65225]
[1778148006044,28.39,80934.38,0.0,-0.58788,0.00016,32.63201]
[1778148008046,28.39,80920.6,0.0,-0.59013,0.00016,32.58394]
[1778148013051,28.39,80917.5,0.0,-0.59064,0.00016,32.57294]
[1778148015053,28.39,80911.2,0.0,-0.59167,0.00016,32.55053]
[1778148020058,28.39,80917.89,0.0,-0.59058,0.00016,32.57431]
[1778148023061,28.39,80923.45,0.0,-0.58967,0.00016,32.59386]
[1778148028066,28.39,80924.63,0.0,-0.58949,0.00016,32.59789]
[1778148033071,28.39,80928.09,0.0,-0.58894,0.00016,32.60682]
[1778148038076,28.38,80925.02,0.0,-0.58944,0.00016,32.59599]
[1778148042080,28.38,80932.14,0.0,-0.58829,0.00016,32.62066]
[1778148044081,28.38,80937.79,0.0,-0.58736,0.00016,32.6401]
[1778148049086,28.38,80942.24,0.0,-0.58664,0.00016,32.65523]
[1778148050087,28.38,80952.86,0.0,-0.5849,0.00016,32.69112]
[1778148056092,28.38,80949.46,0.0,-0.58545,0.00016,32.67982]
[1778148061097,28.38,80953.16,0.0,-0.58484,0.00016,32.6923]
[1778148066101,28.38,80953.81,0.0,-0.58473,0.00016,32.69452]
[1778148069104,28.39,80959.34,0.0,-0.58382,0.00016,32.71301]
[1778148070529,28.39,80961.19,0.0,-0.58352,0.00016,32.71916]
[1778148073108,28.39,80968.62,0.0,-0.58229,0.00016,32.74367]
[1778148078111,28.39,80968.19,0.0,-0.58235,0.00016,32.74251]
[1778148083115,28.4,80966.55,0.0,-0.58261,0.00016,32.73734]
[1778148089028,28.4,80967.48,0.0,-0.58244,0.00016,32.74061]
[1778148094063,28.4,80968.91,0.0,-0.5822,0.00016,32.74244]
[1778148099099,28.4,80970.66,0.0,-0.58192,0.00016,32.74811]
[1778148104130,28.4,80969.01,0.0,-0.58221,0.00016,32.74235]
[1778148107133,28.39,80977.65,0.0,-0.5808,0.00016,32.77015]
[1778148110136,28.39,80983.64,0.0,-0.57982,0.00016,32.78921]
[1778148116142,28.39,80986.38,0.0,-0.57938,0.00016,32.79773]
[1778148121147,28.39,80987.92,0.0,-0.57914,0.00016,32.80242]
[1778148126152,28.38,80986.25,0.0,-0.57942,0.00016,32.79699]
[1778148131157,28.38,80986.65,0.0,-0.57937,0.00016,32.7981]
[1778148136162,28.38,80985.87,0.0,-0.5795,0.00016,32.79548]
[1778148141167,28.37,80985.02,0.0,-0.57965,0.00016,32.79265]
[1778148146171,28.37,80981.49,0.0,-0.58024,0.00016,32.78129]
[1778148151176,28.37,80978.81,0.0,-0.58069,0.00016,32.76955]
[1778148154986,28.37,80973.38,0.0,-0.58159,0.00016,32.75201]
[1778148156181,28.37,80967.58,0.0,-0.58254,0.00016,32.73315]
[1778148160185,28.37,80961.48,0.0,-0.58353,0.00016,32.7132]
[1778148166191,28.38,80965.83,0.0,-0.58281,0.00016,32.72773]
[1778148171195,28.38,80965.1,0.0,-0.58292,0.00016,32.72553]
[1778148174198,28.38,80958.12,0.0,-0.58406,0.00016,32.70255]
[1778148179203,28.38,80955.07,0.0,-0.58455,0.00016,32.69249]
[1778148181205,28.38,80960.69,0.0,-0.58363,0.00016,32.71122]
[1778148186210,28.39,80957.46,0.0,-0.58415,0.00016,32.70067]
[1778148192216,28.39,80957.89,0.0,-0.58407,0.00016,32.70224]
[1778148197221,28.39,80959.74,0.0,-0.58376,0.00016,32.70851]
[1778148198001,28.39,80959.74,0.0,-0.58376,0.00016,32.70851]
[1778148198210,28.39,80959.74,0.0,-0.58376,0.00016,32.70851]
[1778148198225,28.39,80959.56,0.0,-0.58379,0.00016,32.70793]
[1778148198638,28.39,80959.56,0.0,-0.58379,0.00016,32.70793]
[1778148199005,28.39,80959.56,0.0,-0.58379,0.00016,32.70793]
[1778148199104,28.39,80959.56,0.0,-0.58378,0.00016,32.708]
[1778148200227,28.39,80989.16,0.0,-0.57892,0.00016,32.80363]
[1778148201022,28.39,80989.16,0.0,-0.57892,0.00016,32.80363]
[1778148201092,28.39,80989.16,0.0,-0.57892,0.00016,32.80367]
[1778148206233,28.4,80985.85,0.0,-0.57945,0.00016,32.7934]
[1778148212239,28.4,80983.25,0.0,-0.57988,0.00016,32.78231]
[1778148214241,28.4,80990.51,0.0,-0.57868,0.00016,32.80531]
[1778148219246,28.4,80990.65,0.0,-0.57865,0.00016,32.80589]
[1778148224251,28.41,80987.84,0.0,-0.5791,0.00016,32.7972]
[1778148229257,28.41,80979.48,0.0,-0.58046,0.00016,32.77083]
[1778148230258,28.41,80971.7,0.0,-0.58174,0.00016,32.74585]
[1778148235261,28.42,80972.76,0.0,-0.58155,0.00016,32.74955]
[1778148240266,28.42,80972.08,0.0,-0.58164,0.00016,32.74761]
[1778148243270,28.42,80964.43,0.0,-0.58289,0.00016,32.72287]
[1778148248275,28.43,80962.4,0.0,-0.5832,0.00016,32.71656]
[1778148253280,28.43,80960.41,0.0,-0.58352,0.00016,32.71008]
[1778148259286,28.43,80963.33,0.0,-0.58304,0.00016,32.71966]
[1778148265279,28.43,80966.05,0.0,-0.5826,0.00016,32.72852]
[1778148270300,28.43,80965.89,0.0,-0.58264,0.00016,32.72785]
[1778148275304,28.42,80967.33,0.0,-0.58243,0.00016,32.72915]
[1778148280309,28.42,80965.11,0.0,-0.58281,0.00016,32.72159]
[1778148285314,28.41,80967.39,0.0,-0.58245,0.00016,32.72877]
[1778148290319,28.41,80967.59,0.0,-0.58243,0.00016,32.72914]
[1778148295323,28.4,80971.9,0.0,-0.58174,0.00016,32.74302]
[1778148300331,28.4,80972.41,0.0,-0.58166,0.00016,32.74459]
[1778148305336,28.4,80973.98,0.0,-0.5814,0.00016,32.7496]
[1778148309690,28.4,80973.86,0.0,-0.58143,0.00016,32.74915]
[1778148310341,28.4,80973.88,0.0,-0.58142,0.00016,32.7492]
[1778148315346,28.4,80973.32,0.0,-0.58152,0.00016,32.74733]
[1778148320351,28.4,80975.09,0.0,-0.58123,0.00016,32.75296]
[1778148325356,28.4,80975.33,0.0,-0.5812,0.00016,32.75366]
[1778148330361,28.39,80972.75,0.0,-0.58163,0.00016,32.74524]
[1778148335366,28.39,80974.21,0.0,-0.5814,0.00016,32.74686]
[1778148341372,28.39,80974.06,0.0,-0.58143,0.00016,32.74627]
[1778148346377,28.39,80970.98,0.0,-0.58194,0.00016,32.73623]
[1778148349876,28.39,80971.48,0.0,-0.58186,0.00016,32.73782]
[1778148349884,28.39,80971.48,0.0,-0.58186,0.00016,32.73782]
[1778148349904,28.39,80971.48,0.0,-0.58186,0.00016,32.73782]
[1778148349909,28.39,80971.48,0.0,-0.58186,0.00016,32.73782]
[1778148350175,28.39,80971.48,0.0,-0.58186,0.00016,32.73782]
[1778148350269,28.39,80971.48,0.0,-0.58186,0.00016,32.73781]
[1778148353385,28.39,80965.51,0.0,-0.58284,0.00016,32.71831]
[1778148358390,28.38,80966.27,0.0,-0.58273,0.00016,32.7205]
[1778148363395,28.38,80966.54,0.0,-0.58271,0.00016,32.721]
[1778148368400,28.37,80964.53,0.0,-0.58306,0.00016,32.71404]
[1778148373404,28.37,80962.05,0.0,-0.58349,0.00016,32.70553]
[1778148378410,28.36,80964.5,0.0,-0.5831,0.00016,32.71327]
[1778148383415,28.35,80964.12,0.0,-0.58318,0.00016,32.71169]
[1778148388420,28.35,80964.43,0.0,-0.58315,0.00016,32.71236]
[1778148393427,28.34,80964.43,0.0,-0.58318,0.00016,32.70898]
[1778148398432,28.34,80964.42,0.0,-0.5832,0.00016,32.70861]
[1778148403437,28.33,80961.47,0.0,-0.5837,0.00016,32.69855]
[1778148408442,28.33,80960.86,0.0,-0.58382,0.00016,32.69622]
[1778148413445,28.32,80957.28,0.0,-0.58442,0.00016,32.68406]
[1778148413447,28.32,80957.13,0.0,-0.58445,0.00016,32.68351]
[1778148413476,28.32,80957.13,0.0,-0.58445,0.00016,32.68351]
[1778148413697,28.32,80957.13,0.0,-0.58445,0.00016,32.68351]
[1778148414469,28.32,80956.82,0.0,-0.5845,0.00016,32.68243]
[1778148414497,28.32,80956.82,0.0,-0.5845,0.00016,32.68243]
[1778148414769,28.32,80956.82,0.0,-0.5845,0.00016,32.68243]
[1778148415449,28.32,80956.88,0.0,-0.5845,0.00016,32.68256]
[1778148418544,28.32,80957.22,0.0,-0.58445,0.00016,32.68357]
[1778148418565,28.32,80957.22,0.0,-0.58445,0.00016,32.68357]
[1778148418609,28.32,80957.22,0.0,-0.58445,0.00016,32.68357]
[1778148418865,28.32,80957.22,0.0,-0.58445,0.00016,32.68357]
[1778148418908,28.32,80957.22,0.0,-0.58445,0.00016,32.68357]
[1778148419075,28.32,80957.22,0.0,-0.58445,0.00016,32.68357]
[1778148419553,28.32,80957.23,0.0,-0.58445,0.00016,32.6836]
[1778148419582,28.32,80957.23,0.0,-0.58445,0.00016,32.6836]
[1778148419714,28.32,80957.23,0.0,-0.58445,0.00016,32.6836]
[1778148420364,28.32,80957.23,0.0,-0.58445,0.00016,32.68354]
[1778148420570,28.32,80957.23,0.0,-0.58445,0.00016,32.68354]
[1778148420593,28.32,80957.23,0.0,-0.58445,0.00016,32.68354]
[1778148420694,28.32,80957.23,0.0,-0.58445,0.00016,32.68354]
[1778148421456,28.32,80957.86,0.0,-0.58435,0.00016,32.6856]
[1778148422599,28.31,80957.86,0.0,-0.58435,0.00016,32.68554]
[1778148422633,28.31,80957.86,0.0,-0.58435,0.00016,32.68554]
[1778148422803,28.31,80957.86,0.0,-0.58435,0.00016,32.68554]
[1778148423224,28.31,80957.86,0.0,-0.58435,0.00016,32.68554]
[1778148423385,28.31,80957.86,0.0,-0.58435,0.00016,32.68557]
[1778148428419,28.31,80959.84,0.0,-0.58404,0.00016,32.6919]
[1778148431717,28.31,80959.69,0.0,-0.58408,0.00016,32.69122]
[1778148431745,28.31,80959.69,0.0,-0.58408,0.00016,32.69122]
[1778148431912,28.31,80959.69,0.0,-0.58408,0.00016,32.69122]
[1778148432448,28.31,80959.69,0.0,-0.58408,0.00016,32.69116]
[1778148438472,28.3,80960.73,0.0,-0.58393,0.00016,32.69426]
[1778148443480,28.29,80961.85,0.0,-0.58376,0.00016,32.69769]
[1778148448485,28.29,80961.89,0.0,-0.58377,0.00016,32.69753]
[1778148449142,28.29,80961.89,0.0,-0.58377,0.00016,32.69753]
[1778148449170,28.29,80961.89,0.0,-0.58377,0.00016,32.69753]
[1778148449301,28.29,80961.89,0.0,-0.58377,0.00016,32.69753]
[1778148449392,28.29,80961.89,0.0,-0.58377,0.00016,32.69748]
[1778148455492,28.28,80961.97,0.0,-0.58379,0.00016,32.69434]
[1778148457253,28.28,80961.33,0.0,-0.5839,0.00016,32.69218]
[1778148457290,28.28,80961.33,0.0,-0.5839,0.00016,32.69218]
[1778148457454,28.28,80961.33,0.0,-0.5839,0.00016,32.69218]
[1778148457494,28.28,80961.5,0.0,-0.58387,0.00016,32.69269]
[1778148457655,28.28,80961.5,0.0,-0.58387,0.00016,32.69269]
[1778148457688,28.28,80961.5,0.0,-0.58387,0.00016,32.69269]
[1778148457863,28.28,80961.5,0.0,-0.58387,0.00016,32.69269]
[1778148458495,28.28,80961.57,0.0,-0.58386,0.00016,32.69286]
[1778148459276,28.28,80961.57,0.0,-0.58386,0.00016,32.69286]
[1778148459299,28.28,80961.57,0.0,-0.58386,0.00016,32.69286]
[1778148459436,28.28,80961.57,0.0,-0.58386,0.00016,32.69286]
[1778148459490,28.27,80961.57,0.0,-0.58389,0.00016,32.69231]
[1778148464502,28.23,80961.35,0.0,-0.58405,0.00016,32.68937]
[1778148469509,28.23,80961.14,0.0,-0.5841,0.00016,32.68843]
[1778148474514,28.23,80961.83,0.0,-0.584,0.00016,32.69048]
[1778148479519,28.2,80976.57,0.0,-0.58165,0.00017,32.73771]
[1778148484524,28.16,80978.73,0.0,-0.58144,0.00017,32.7422]
[1778148485197,28.16,80978.73,0.0,-0.58144,0.00017,32.7422]
[1778148485257,28.16,80978.73,0.0,-0.58144,0.00017,32.7422]
[1778148485312,28.16,80978.73,0.0,-0.58144,0.00017,32.7422]
[1778148485401,28.16,80978.73,0.0,-0.58144,0.00017,32.74224]
[1778148488528,28.16,80984.62,0.0,-0.58046,0.00017,32.76132]
[1778148493533,28.16,80979.58,0.0,-0.5813,0.00017,32.74498]
[1778148498538,28.16,80977.75,0.0,-0.5816,0.00017,32.73908]
[1778148503543,28.16,80978.37,0.0,-0.58149,0.00017,32.74113]
[1778148508548,28.16,80977.93,0.0,-0.58156,0.00017,32.73973]
[1778148513553,28.16,80976.77,0.0,-0.58176,0.00017,32.73293]
[1778148518558,28.16,80979.42,0.0,-0.58132,0.00017,32.7416]
[1778148523562,28.16,80977.39,0.0,-0.58165,0.00017,32.73503]
[1778148528567,28.16,80977.01,0.0,-0.58171,0.00017,32.73382]
[1778148533572,28.16,80975.12,0.0,-0.58202,0.00017,32.7277]
[1778148538577,28.16,80974.2,0.0,-0.58217,0.00017,32.72474]
[1778148542031,28.16,80973.43,0.0,-0.5823,0.00017,32.72225]
[1778148542219,28.16,80973.43,0.0,-0.5823,0.00017,32.72225]
[1778148542408,28.16,80973.43,0.0,-0.5823,0.00017,32.72225]
[1778148542413,28.16,80973.43,0.0,-0.5823,0.00017,32.72226]
[1778148543581,28.16,80966.06,0.0,-0.58352,0.00017,32.69792]
[1778148544582,28.17,80959.12,0.0,-0.58466,0.00017,32.67476]
[1778148549587,28.17,80960.67,0.0,-0.58439,0.00017,32.68012]
[1778148554592,28.17,80961.65,0.0,-0.58422,0.00017,32.68358]
[1778148559597,28.17,80963.72,0.0,-0.58388,0.00017,32.69048]
[1778148564602,28.17,80966.02,0.0,-0.58352,0.00017,32.69791]
[1778148569607,28.16,80968.33,0.0,-0.58315,0.00017,32.70534]
[1778148574612,28.16,80969.48,0.0,-0.58297,0.00017,32.70596]
[1778148579618,28.16,80969.73,0.0,-0.58294,0.00017,32.70664]
[1778148584622,28.15,80970.61,0.0,-0.5828,0.00017,32.70938]
[1778148590629,28.15,80971.45,0.0,-0.58268,0.00017,32.71197]
[1778148594639,28.15,80963.36,0.0,-0.58402,0.00017,32.68493]
[1778148599644,28.15,80961.04,0.0,-0.58442,0.00017,32.67695]
[1778148604649,28.14,80961.12,0.0,-0.58442,0.00017,32.67704]
[1778148609654,28.14,80962.77,0.0,-0.58415,0.00017,32.68238]
[1778148614659,28.14,80960.13,0.0,-0.5846,0.00017,32.67331]
[1778148619331,28.13,80957.98,0.0,-0.58497,0.00017,32.66591]
[1778148619363,28.13,80957.98,0.0,-0.58497,0.00017,32.66591]
[1778148619448,28.13,80957.98,0.0,-0.58497,0.00017,32.66591]
[1778148619524,28.13,80957.98,0.0,-0.58497,0.00017,32.66587]
[1778148622463,28.13,80955.46,0.0,-0.58539,0.00017,32.65728]
[1778148622488,28.13,80955.46,0.0,-0.58539,0.00017,32.65728]
[1778148623064,28.13,80955.46,0.0,-0.58539,0.00017,32.65725]
[1778148623126,28.13,80955.46,0.0,-0.58539,0.00017,32.65722]
[1778148627356,28.13,80956.29,0.0,-0.58526,0.00017,32.65996]
[1778148627441,28.13,80956.29,0.0,-0.58526,0.00017,32.65996]
[1778148627559,28.13,80956.29,0.0,-0.58526,0.00017,32.65996]
[1778148627659,28.13,80956.29,0.0,-0.58525,0.00017,32.66001]
[1778148629675,28.13,80946.52,0.0,-0.58687,0.00017,32.62674]
[1778148632633,28.13,80946.29,0.0,-0.58691,0.00017,32.62293]
[1778148634628,28.13,80945.96,0.0,-0.58696,0.00017,32.62185]
[1778148637673,28.14,80947.74,0.0,-0.58666,0.00017,32.62811]
[1778148638668,28.14,80948.08,0.0,-0.5866,0.00017,32.62932]
[1778148643753,28.14,80950.27,0.0,-0.58623,0.00017,32.63701]
[1778148649696,28.14,80951.9,0.0,-0.58594,0.00017,32.64289]
[1778148653883,28.15,80951.81,0.0,-0.58595,0.00017,32.64275]
[1778148654914,28.15,80948.7,0.0,-0.58646,0.00017,32.63215]
[1778148656972,28.15,80948.87,0.0,-0.58643,0.00017,32.63282]
[1778148661663,28.15,80949.48,0.0,-0.58632,0.00017,32.63504]
[1778148663677,28.15,80952.9,0.0,-0.58575,0.00017,32.64679]
[1778148663700,28.15,80952.9,0.0,-0.58575,0.00017,32.64679]
[1778148663734,28.15,80952.95,0.0,-0.58574,0.00017,32.647]
[1778148663857,28.15,80952.95,0.0,-0.58574,0.00017,32.647]
[1778148666714,28.15,80942.76,0.0,-0.58742,0.00017,32.61215]
[1778148671719,28.16,80947.01,0.0,-0.58671,0.00017,32.62696]
[1778148676724,28.16,80948.27,0.0,-0.58649,0.00017,32.63145]
[1778148681729,28.16,80947.16,0.0,-0.58666,0.00017,32.62778]
[1778148686734,28.16,80944.46,0.0,-0.5871,0.00017,32.61866]
[1778148691739,28.17,80949.0,0.0,-0.58635,0.00017,32.63135]
[1778148692937,28.17,80949.23,0.0,-0.58631,0.00017,32.63216]
[1778148693552,28.17,80949.23,0.0,-0.58631,0.00017,32.63216]
[1778148701749,28.17,80946.79,0.0,-0.5867,0.00017,32.62412]
[1778148706754,28.17,80946.82,0.0,-0.58668,0.00017,32.62438]
[1778148711759,28.18,80948.11,0.0,-0.58646,0.00017,32.62896]
[1778148712760,28.18,80940.15,0.0,-0.58778,0.00016,32.60152]
[1778148713761,28.18,80933.9,0.0,-0.58881,0.00016,32.57972]
[1778148716764,28.18,80927.97,0.0,-0.58979,0.00016,32.55887]
[1778148721769,28.18,80923.05,0.0,-0.59059,0.00016,32.54147]
[1778148726776,28.18,80917.14,0.0,-0.59156,0.00016,32.52045]
[1778148730779,28.18,80911.57,0.0,-0.59247,0.00016,32.50046]
[1778148735784,28.18,80906.91,0.0,-0.59323,0.00016,32.48374]
[1778148737238,28.18,80906.92,0.0,-0.59322,0.00016,32.48383]
[1778148737356,28.18,80906.92,0.0,-0.59322,0.00016,32.48383]
[1778148737524,28.18,80906.92,0.0,-0.59322,0.00016,32.48383]
[1778148737629,28.18,80906.92,0.0,-0.59322,0.00016,32.48383]
[1778148737786,28.19,80905.5,0.0,-0.59345,0.00016,32.47869]
[1778148738787,28.19,80895.09,0.0,-0.59516,0.00016,32.44039]
[1778148739788,28.19,80884.95,0.0,-0.59683,0.00016,32.40246]
[1778148740789,28.19,80879.23,0.0,-0.59776,0.00016,32.38081]
[1778148745794,28.18,80876.09,0.0,-0.59829,0.00016,32.3686]
[1778148750800,28.18,80873.76,0.0,-0.59868,0.00016,32.35958]
[1778148753220,28.18,80868.94,0.0,-0.59948,0.00016,32.338]
[1778148753690,28.18,80868.94,0.0,-0.59948,0.00016,32.338]
[1778148753780,28.18,80868.94,0.0,-0.59948,0.00016,32.338]
[1778148753802,28.18,80867.06,0.0,-0.59978,0.00016,32.33077]
[1778148753847,28.18,80867.06,0.0,-0.59978,0.00016,32.33077]
[1778148753851,28.18,80867.06,0.0,-0.59978,0.00016,32.33077]
[1778148753966,28.18,80867.06,0.0,-0.59978,0.00016,32.33077]
[1778148754803,28.18,80864.3,0.0,-0.60024,0.00016,32.32003]
[1778148755804,28.18,80851.77,0.0,-0.60229,0.00016,32.27095]
[1778148758126,28.18,80849.57,0.0,-0.60266,0.00016,32.26217]
[1778148758323,28.18,80849.57,0.0,-0.60266,0.00016,32.26217]
[1778148758626,28.18,80849.57,0.0,-0.60266,0.00016,32.26217]
[1778148758806,28.18,80845.57,0.0,-0.60331,0.00016,32.24624]
[1778148758829,28.18,80845.57,0.0,-0.60331,0.00016,32.24624]
[1778148759753,28.18,80845.57,0.0,-0.60331,0.00016,32.24623]
[1778148760806,28.18,80822.71,0.0,-0.60705,0.00016,32.15381]
[1778148762773,28.18,80826.92,0.0,-0.60636,0.00016,32.17103]
[1778148763780,28.18,80841.45,0.0,-0.60399,0.00016,32.22977]
[1778148768524,28.18,80839.25,0.0,-0.60435,0.00016,32.22084]
[1778148768547,28.18,80839.25,0.0,-0.60435,0.00016,32.22084]
[1778148768819,28.18,80839.25,0.0,-0.60435,0.00016,32.22082]
[1778148770824,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148770897,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771069,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771105,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771282,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771600,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771706,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771792,28.18,80849.76,0.0,-0.60264,0.00016,32.26262]
[1778148773827,28.18,80862.25,0.0,-0.6006,0.00016,32.31162]
[1778148775829,28.18,80868.18,0.0,-0.59962,0.00016,32.33473]
[1778148777831,28.18,80874.74,0.0,-0.59854,0.00016,32.36]
[1778148782836,28.18,80862.71,0.0,-0.60051,0.00016,32.31364]
[1778148786840,28.18,80869.65,0.0,-0.59935,0.00016,32.34096]
[1778148791845,28.19,80870.12,0.0,-0.59927,0.00016,32.34296]
[1778148796850,28.19,80873.23,0.0,-0.59874,0.00016,32.3552]
[1778148801856,28.19,80873.97,0.0,-0.59862,0.00016,32.35808]
[1778148803519,28.19,80874.34,0.0,-0.59855,0.00016,32.35962]
[1778148803670,28.19,80874.34,0.0,-0.59855,0.00016,32.35962]
[1778148803738,28.19,80874.34,0.0,-0.59855,0.00016,32.35971]
[1778148804548,28.19,80874.34,0.0,-0.59855,0.00016,32.35971]
[1778148804777,28.19,80874.34,0.0,-0.59855,0.00016,32.35971]
[1778148804861,28.19,80885.07,0.0,-0.59678,0.00016,32.40053]
[1778148807377,28.2,80884.97,0.0,-0.59679,0.00016,32.4003]
[1778148811658,28.2,80884.61,0.0,-0.59683,0.00016,32.39931]
[1778148813696,28.2,80883.69,0.0,-0.59698,0.00016,32.39293]
[1778148813974,28.21,80883.69,0.0,-0.59698,0.00016,32.39304]
[1778148814872,28.21,80875.4,0.0,-0.59833,0.00016,32.36172]
[1778148818814,28.21,80877.39,0.0,-0.598,0.00016,32.36952]
[1778148818941,28.21,80878.4,0.0,-0.59783,0.00016,32.37348]
[1778148819713,28.21,80878.4,0.0,-0.59782,0.00016,32.37358]
[1778148821493,28.21,80881.28,0.0,-0.59734,0.00016,32.38457]
[1778148821597,28.21,80881.28,0.0,-0.59734,0.00016,32.38457]
[1778148821698,28.21,80881.28,0.0,-0.59734,0.00016,32.38465]
[1778148825376,28.21,80882.9,0.0,-0.59708,0.00016,32.39076]
[1778148825858,28.21,80882.9,0.0,-0.59708,0.00016,32.39076]
[1778148825923,28.21,80882.8,0.0,-0.59709,0.00016,32.39038]
[1778148826095,28.21,80882.8,0.0,-0.59709,0.00016,32.39038]
[1778148826884,28.21,80882.66,0.0,-0.59711,0.00016,32.38986]
[1778148826958,28.21,80882.66,0.0,-0.59711,0.00016,32.38986]
[1778148827426,28.21,80882.66,0.0,-0.59711,0.00016,32.38986]
[1778148827661,28.21,80882.66,0.0,-0.59711,0.00016,32.38986]
[1778148828023,28.21,80882.66,0.0,-0.59711,0.00016,32.38985]
[1778148828132,28.21,80882.66,0.0,-0.59711,0.00016,32.38985]
[1778148828553,28.21,80882.66,0.0,-0.59711,0.00016,32.38985]
[1778148828633,28.21,80882.66,0.0,-0.59712,0.00016,32.38985]
[1778148833891,28.21,80883.58,0.0,-0.59697,0.00016,32.39326]
[1778148838896,28.21,80883.55,0.0,-0.59697,0.00016,32.39309]
[1778148840188,28.21,80883.55,0.0,-0.59697,0.00016,32.39308]
[1778148842308,28.21,80883.06,0.0,-0.59706,0.00016,32.39122]
[1778148847570,28.21,80886.47,0.0,-0.5965,0.00016,32.40401]
[1778148849909,28.21,80894.3,0.0,-0.59522,0.00016,32.43317]
[1778148854916,28.21,80894.69,0.0,-0.59516,0.00016,32.43449]
[1778148859920,28.21,80896.61,0.0,-0.59485,0.00016,32.44147]
[1778148864925,28.21,80892.09,0.0,-0.5956,0.00016,32.42457]
[1778148869931,28.21,80898.43,0.0,-0.59456,0.00016,32.44801]
[1778148870688,28.21,80898.43,0.0,-0.59456,0.00016,32.44801]
[1778148870712,28.21,80898.43,0.0,-0.59456,0.00016,32.44801]
[1778148870847,28.21,80898.43,0.0,-0.59456,0.00016,32.44801]
[1778148870902,28.21,80898.43,0.0,-0.59456,0.00016,32.44807]
[1778148874828,28.21,80898.59,0.0,-0.59453,0.00016,32.44576]
[1778148874842,28.21,80898.59,0.0,-0.59453,0.00016,32.44576]
[1778148874929,28.21,80898.59,0.0,-0.59453,0.00016,32.44576]
[1778148874936,28.21,80898.05,0.0,-0.59462,0.00016,32.44386]
[1778148875937,28.21,80892.74,0.0,-0.59549,0.00016,32.42424]
[1778148880942,28.21,80893.07,0.0,-0.59542,0.00016,32.4258]
[1778148885947,28.22,80891.89,0.0,-0.59559,0.00016,32.42177]
[1778148888987,28.22,80890.67,0.0,-0.59578,0.00016,32.41742]
[1778148889013,28.22,80890.67,0.0,-0.59578,0.00016,32.41742]
[1778148889152,28.22,80890.67,0.0,-0.59578,0.00016,32.41742]
[1778148889952,28.22,80890.5,0.0,-0.59581,0.00016,32.41687]
[1778148890145,28.22,80890.5,0.0,-0.59581,0.00016,32.41687]
[1778148890401,28.22,80890.5,0.0,-0.59581,0.00016,32.41687]
[1778148890561,28.22,80890.5,0.0,-0.59581,0.00016,32.41687]
[1778148890953,28.22,80890.48,0.0,-0.59581,0.00016,32.41685]
[1778148891954,28.23,80882.8,0.0,-0.59706,0.00016,32.38816]
[1778148891986,28.23,80882.8,0.0,-0.59706,0.00016,32.38816]
[1778148897960,28.22,80880.1,0.0,-0.5975,0.00016,32.37793]
[1778148902965,28.22,80878.74,0.0,-0.59773,0.00016,32.37276]
[1778148905969,28.23,80888.55,0.0,-0.59612,0.00016,32.40978]
[1778148907542,28.23,80889.53,0.0,-0.59595,0.00016,32.4135]
[1778148912977,28.23,80882.59,0.0,-0.59707,0.00016,32.38795]
[1778148913356,28.23,80882.59,0.0,-0.59707,0.00016,32.38795]
[1778148918983,28.24,80882.39,0.0,-0.59707,0.00016,32.38772]
[1778148923988,28.25,80882.6,0.0,-0.59702,0.00016,32.38896]
[1778148928993,28.25,80881.66,0.0,-0.59715,0.00016,32.38583]
[1778148931059,28.25,80876.58,0.0,-0.59797,0.00016,32.36676]
[1778148931062,28.25,80876.58,0.0,-0.59797,0.00016,32.36676]
[1778148931264,28.25,80876.58,0.0,-0.59797,0.00016,32.36676]
[1778148931996,28.25,80869.0,0.0,-0.59922,0.00016,32.3348]
[1778148937998,28.26,80870.58,0.0,-0.59896,0.00016,32.341]
[1778148943014,28.25,80873.99,0.0,-0.59842,0.00016,32.35358]
[1778148948019,28.24,80875.11,0.0,-0.59826,0.00016,32.35734]
[1778148953024,28.24,80875.0,0.0,-0.5983,0.00016,32.35646]
[1778148958029,28.23,80876.45,0.0,-0.59809,0.00016,32.3615]
[1778148963034,28.23,80877.2,0.0,-0.59798,0.00016,32.36412]
[1778148966123,28.22,80878.46,0.0,-0.59778,0.00016,32.36859]
[1778148966141,28.22,80878.46,0.0,-0.59778,0.00016,32.36859]
[1778148966246,28.22,80878.46,0.0,-0.59778,0.00016,32.36859]
[1778148967042,28.22,80877.61,0.0,-0.59793,0.00016,32.36527]
[1778148969044,28.22,80886.84,0.0,-0.59642,0.00016,32.40011]
[1778148973623,28.22,80886.89,0.0,-0.59641,0.00016,32.40033]
[1778148973662,28.22,80886.89,0.0,-0.59641,0.00016,32.40033]
[1778148973964,28.22,80886.89,0.0,-0.59641,0.00016,32.40033]
[1778148973976,28.22,80886.89,0.0,-0.5964,0.00016,32.40038]
[1778148975052,28.22,80910.56,0.0,-0.59252,0.00016,32.48762]
[1778148977668,28.23,80908.74,0.0,-0.59281,0.00016,32.4811]
[1778148977691,28.23,80908.74,0.0,-0.59281,0.00016,32.4811]
[1778148977971,28.23,80908.74,0.0,-0.59281,0.00016,32.4811]
[1778148978055,28.23,80909.61,0.0,-0.59267,0.00016,32.4843]
[1778148983060,28.23,80909.47,0.0,-0.59268,0.00016,32.48394]
[1778148988067,28.23,80907.55,0.0,-0.59299,0.00016,32.47717]
[1778148993071,28.23,80912.1,0.0,-0.59224,0.00016,32.49076]
[1778148995073,28.23,80906.65,0.0,-0.59313,0.00016,32.47108]
[1778149000078,28.24,80903.98,0.0,-0.59356,0.00016,32.46155]
[1778149005083,28.24,80900.2,0.0,-0.59417,0.00016,32.44794]
[1778149010088,28.24,80901.11,0.0,-0.59401,0.00016,32.45154]
[1778149015093,28.25,80900.7,0.0,-0.59406,0.00016,32.45029]
[1778149020098,28.25,80902.64,0.0,-0.59373,0.00016,32.45763]
[1778149025103,28.25,80901.57,0.0,-0.59389,0.00016,32.45393]
[1778149030108,28.26,80907.79,0.0,-0.59286,0.00016,32.4768]
[1778149033111,28.26,80913.13,0.0,-0.59198,0.00016,32.49615]
[1778149034112,28.26,80921.26,0.0,-0.59065,0.00016,32.52523]
[1778149035118,28.26,80921.26,0.0,-0.59065,0.00016,32.52523]
[1778149035132,28.26,80922.82,0.0,-0.59039,0.00016,32.5308]
[1778149035368,28.26,80922.82,0.0,-0.59039,0.00016,32.5308]
[1778149036114,28.26,80924.21,0.0,-0.59016,0.00016,32.53572]
[1778149036938,28.26,80924.21,0.0,-0.59016,0.00016,32.53572]
[1778149036956,28.26,80924.21,0.0,-0.59016,0.00016,32.53572]
[1778149037153,28.26,80924.21,0.0,-0.59016,0.00016,32.53571]
[1778149038116,28.26,80930.3,0.0,-0.58916,0.00016,32.55714]
[1778149042120,28.26,80923.56,0.0,-0.59027,0.00016,32.53341]
[1778149046124,28.26,80912.49,0.0,-0.59209,0.00016,32.49392]
[1778149051129,28.26,80910.25,0.0,-0.59245,0.00016,32.48291]
[1778149056134,28.26,80909.78,0.0,-0.59252,0.00016,32.48137]
[1778149056324,28.26,80909.78,0.0,-0.59252,0.00016,32.48137]
[1778149056343,28.26,80909.78,0.0,-0.59252,0.00016,32.48137]
[1778149056365,28.26,80909.78,0.0,-0.59252,0.00016,32.48137]
[1778149057840,28.26,80909.78,0.0,-0.59252,0.00016,32.48143]
[1778149063141,28.27,80914.11,0.0,-0.5918,0.00016,32.49715]
[1778149068146,28.27,80914.02,0.0,-0.59181,0.00016,32.49694]
[1778149070627,28.27,80915.97,0.0,-0.59149,0.00016,32.504]
[1778149070664,28.27,80915.97,0.0,-0.59149,0.00016,32.504]
[1778149070751,28.27,80915.97,0.0,-0.59149,0.00016,32.504]
[1778149071149,28.27,80915.87,0.0,-0.59151,0.00016,32.50366]
[1778149071634,28.27,80915.87,0.0,-0.59151,0.00016,32.50366]
[1778149071667,28.27,80915.87,0.0,-0.59151,0.00016,32.50366]
[1778149071872,28.27,80915.87,0.0,-0.59151,0.00016,32.50366]
[1778149071973,28.27,80915.87,0.0,-0.5915,0.00016,32.50367]
[1778149077155,28.27,80916.09,0.0,-0.59146,0.00016,32.50454]
[1778149082160,28.27,80916.56,0.0,-0.59138,0.00016,32.50631]
[1778149087165,28.27,80915.5,0.0,-0.59155,0.00016,32.50261]
[1778149094521,28.27,80915.25,0.0,-0.59159,0.00016,32.50178]
[1778149094598,28.27,80915.25,0.0,-0.59159,0.00016,32.50178]
[1778149094674,28.27,80915.25,0.0,-0.59159,0.00016,32.50178]
[1778149095100,28.27,80915.25,0.0,-0.59159,0.00016,32.50183]
[1778149096107,28.27,80915.27,0.0,-0.59158,0.00016,32.50197]
[1778149097114,28.28,80900.06,0.0,-0.59407,0.00016,32.44688]
[1778149098121,28.28,80894.44,0.0,-0.59499,0.00016,32.42626]
[1778149103156,28.28,80898.8,0.0,-0.59426,0.00016,32.44256]
[1778149108191,28.28,80901.03,0.0,-0.59389,0.00016,32.45094]
[1778149113197,28.29,80902.84,0.0,-0.59359,0.00016,32.45472]
[1778149118202,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118383,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118404,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118445,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118493,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118533,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118625,28.29,80903.69,0.0,-0.59344,0.00016,32.458]
[1778149118634,28.29,80903.69,0.0,-0.59344,0.00016,32.45806]
[1778149120204,28.29,80892.04,0.0,-0.59535,0.00016,32.4152]
[1778149121205,28.29,80885.9,0.0,-0.59635,0.00016,32.3924]
[1778149126210,28.29,80885.17,0.0,-0.59645,0.00016,32.39007]
[1778149131218,28.3,80885.18,0.0,-0.59643,0.00016,32.39047]
[1778149135222,28.3,80895.29,0.0,-0.59476,0.00016,32.42825]
[1778149140227,28.31,80894.73,0.0,-0.59484,0.00016,32.42646]
[1778149145233,28.31,80891.9,0.0,-0.59529,0.00016,32.41626]
[1778149150238,28.31,80887.33,0.0,-0.59602,0.00016,32.39964]
[1778149155243,28.32,80889.37,0.0,-0.59568,0.00016,32.40751]
[1778149158676,28.32,80889.38,0.0,-0.59567,0.00016,32.4076]
[1778149158777,28.32,80889.38,0.0,-0.59567,0.00016,32.40755]
[1778149160248,28.32,80872.34,0.0,-0.59846,0.00016,32.34348]
[1778149162303,28.32,80872.71,0.0,-0.5984,0.00016,32.34489]
[1778149163452,28.32,80873.45,0.0,-0.59828,0.00016,32.3477]
[1778149165092,28.32,80874.24,0.0,-0.59815,0.00016,32.35076]
[1778149165351,28.32,80874.24,0.0,-0.59815,0.00016,32.35076]
[1778149166254,28.32,80891.26,0.0,-0.59536,0.00016,32.41463]
[1778149171259,28.32,80894.03,0.0,-0.5949,0.00016,32.42207]
[1778149176265,28.33,80895.1,0.0,-0.59472,0.00016,32.42625]
[1778149181270,28.33,80894.96,0.0,-0.59473,0.00016,32.42597]
[1778149186275,28.33,80893.01,0.0,-0.59503,0.00016,32.41904]
[1778149191280,28.34,80885.45,0.0,-0.59626,0.00016,32.39126]
[1778149195273,28.34,80885.49,0.0,-0.59624,0.00016,32.39161]
[1778149195928,28.34,80881.33,0.0,-0.59692,0.00016,32.37606]
[1778149196029,28.34,80881.33,0.0,-0.59692,0.00016,32.37609]
[1778149196940,28.34,80881.33,0.0,-0.59692,0.00016,32.37609]
[1778149198287,28.34,80871.82,0.0,-0.59847,0.00016,32.34018]
[1778149200939,28.34,80872.87,0.0,-0.5983,0.00016,32.34414]
[1778149202072,28.34,80872.87,0.0,-0.5983,0.00016,32.34414]
[1778149202108,28.34,80872.87,0.0,-0.5983,0.00016,32.34414]
[1778149202173,28.34,80872.87,0.0,-0.5983,0.00016,32.34414]
[1778149203017,28.34,80872.87,0.0,-0.5983,0.00016,32.34414]
[1778149203041,28.34,80872.87,0.0,-0.5983,0.00016,32.34414]
[1778149203118,28.34,80872.87,0.0,-0.5983,0.00016,32.34415]
[1778149204293,28.34,80863.37,0.0,-0.59985,0.00016,32.30786]
[1778149206295,28.34,80868.93,0.0,-0.59894,0.00016,32.32916]
[1778149211300,28.34,80872.02,0.0,-0.59844,0.00016,32.34095]
[1778149216305,28.34,80873.94,0.0,-0.59814,0.00016,32.34792]
[1778149221310,28.33,80873.75,0.0,-0.5982,0.00016,32.34667]
[1778149227316,28.32,80876.47,0.0,-0.59778,0.00016,32.35644]
[1778149232321,28.32,80877.67,0.0,-0.59761,0.00016,32.35746]
[1778149237326,28.31,80877.7,0.0,-0.59763,0.00016,32.35702]
[1778149242331,28.31,80879.88,0.0,-0.59728,0.00016,32.36523]
[1778149247336,28.31,80880.39,0.0,-0.5972,0.00016,32.3671]
[1778149249047,28.31,80880.44,0.0,-0.59719,0.00016,32.36717]
[1778149250339,28.3,80889.86,0.0,-0.59566,0.00016,32.40219]
[1778149251340,28.3,80895.33,0.0,-0.59477,0.00016,32.42236]
[1778149251976,28.3,80895.33,0.0,-0.59477,0.00016,32.42236]
[1778149251980,28.3,80895.33,0.0,-0.59477,0.00016,32.42236]
[1778149252184,28.3,80895.33,0.0,-0.59477,0.00016,32.42236]
[1778149252213,28.3,80895.33,0.0,-0.59477,0.00016,32.42232]
[1778149257346,28.3,80896.61,0.0,-0.59457,0.00016,32.42684]
[1778149258987,28.3,80895.26,0.0,-0.5948,0.00016,32.42182]
[1778149265289,28.3,80895.89,0.0,-0.59471,0.00016,32.42386]
[1778149270324,28.29,80895.34,0.0,-0.59481,0.00016,32.42163]
[1778149275358,28.29,80895.96,0.0,-0.59471,0.00016,32.42393]
[1778149276699,28.29,80901.09,0.0,-0.59386,0.00016,32.4428]
[1778149276714,28.29,80901.09,0.0,-0.59386,0.00016,32.4428]
[1778149276730,28.29,80901.09,0.0,-0.59386,0.00016,32.4428]
[1778149277021,28.29,80901.09,0.0,-0.59386,0.00016,32.4428]
[1778149277122,28.29,80901.09,0.0,-0.59386,0.00016,32.44284]
[1778149282375,28.3,80899.45,0.0,-0.59412,0.00016,32.43704]
[1778149287380,28.3,80899.4,0.0,-0.59412,0.00016,32.43709]
[1778149292385,28.3,80901.04,0.0,-0.59385,0.00016,32.44023]
[1778149297390,28.31,80900.49,0.0,-0.59393,0.00016,32.43834]
[1778149297928,28.31,80900.49,0.0,-0.59393,0.00016,32.43834]
[1778149299392,28.3,80888.96,0.0,-0.59582,0.00016,32.39582]
[1778149304396,28.3,80887.66,0.0,-0.59603,0.00016,32.39096]
[1778149309401,28.3,80885.82,0.0,-0.59633,0.00016,32.38408]
[1778149310800,28.3,80883.3,0.0,-0.59675,0.00016,32.37464]
[1778149312404,28.3,80874.61,0.0,-0.59817,0.00016,32.34188]
[1778149317409,28.3,80875.34,0.0,-0.59805,0.00016,32.34463]
[1778149319411,28.3,80881.34,0.0,-0.59707,0.00016,32.36725]
[1778149322767,28.3,80882.06,0.0,-0.59695,0.00016,32.36992]
[1778149323312,28.3,80882.06,0.0,-0.59695,0.00016,32.36992]
[1778149329421,28.3,80882.78,0.0,-0.59684,0.00016,32.37253]
[1778149334426,28.3,80883.28,0.0,-0.59676,0.00016,32.3743]
[1778149337832,28.3,80883.27,0.0,-0.59677,0.00016,32.3742]
[1778149338546,28.3,80883.27,0.0,-0.59677,0.00016,32.37418]
[1778149344436,28.3,80878.58,0.0,-0.59754,0.00016,32.35647]
[1778149349441,28.3,80880.58,0.0,-0.59721,0.00016,32.36398]
[1778149354447,28.3,80881.65,0.0,-0.59705,0.00016,32.36483]
[1778149359452,28.3,80881.87,0.0,-0.59702,0.00016,32.3656]
[1778149364457,28.3,80879.89,0.0,-0.59734,0.00016,32.35814]
[1778149369462,28.3,80882.03,0.0,-0.59699,0.00016,32.36631]
[1778149374467,28.3,80882.52,0.0,-0.5969,0.00016,32.36828]
[1778149379472,28.3,80883.03,0.0,-0.59681,0.00016,32.37034]
[1778149380276,28.3,80883.03,0.0,-0.59681,0.00016,32.37034]
[1778149385482,28.3,80883.38,0.0,-0.59674,0.00016,32.37182]
[1778149390487,28.3,80887.62,0.0,-0.59605,0.00016,32.38766]
[1778149395492,28.3,80887.65,0.0,-0.59605,0.00016,32.38765]
[1778149397494,28.3,80894.76,0.0,-0.59489,0.00016,32.41395]
[1778149402499,28.3,80895.42,0.0,-0.59479,0.00016,32.41618]
[1778149404500,28.3,80890.04,0.0,-0.59568,0.00016,32.39622]
[1778149409505,28.3,80885.0,0.0,-0.59651,0.00016,32.3773]
[1778149414510,28.29,80885.48,0.0,-0.59644,0.00016,32.3759]
[1778149414840,28.29,80885.48,0.0,-0.59644,0.00016,32.3759]
[1778149418514,28.29,80875.52,0.0,-0.59808,0.00016,32.33834]
[1778149422377,28.29,80873.51,0.0,-0.5984,0.00016,32.33071]
[1778149422410,28.29,80873.51,0.0,-0.5984,0.00016,32.33072]
[1778149422533,28.29,80873.51,0.0,-0.5984,0.00016,32.33072]
[1778149428525,28.29,80870.39,0.0,-0.59894,0.00016,32.31836]
[1778149430727,28.29,80870.29,0.0,-0.59896,0.00016,32.31781]
[1778149430847,28.29,80870.29,0.0,-0.59896,0.00016,32.31781]
[1778149431528,28.29,80862.1,0.0,-0.6003,0.00016,32.28625]
[1778149436532,28.28,80861.12,0.0,-0.60048,0.00016,32.28207]
[1778149440510,28.28,80854.34,0.0,-0.6016,0.00016,32.25542]
[1778149445540,28.28,80851.28,0.0,-0.60211,0.00016,32.24313]
[1778149450545,28.27,80850.09,0.0,-0.60232,0.00016,32.23817]
[1778149455550,28.27,80850.59,0.0,-0.60225,0.00016,32.23989]
[1778149460555,28.27,80849.46,0.0,-0.60244,0.00016,32.23517]
[1778149465100,28.26,80848.73,0.0,-0.60257,0.00016,32.23208]
[1778149465329,28.26,80848.73,0.0,-0.60257,0.00016,32.23208]
[1778149465335,28.26,80848.73,0.0,-0.60257,0.00016,32.23208]
[1778149465511,28.26,80848.73,0.0,-0.60257,0.00016,32.23208]
[1778149465560,28.26,80848.96,0.0,-0.60254,0.00016,32.23296]
[1778149467561,28.26,80838.94,0.0,-0.60418,0.00016,32.19308]
[1778149469563,28.26,80831.7,0.0,-0.60536,0.00016,32.16396]
[1778149473974,28.26,80831.24,0.0,-0.60545,0.00016,32.15894]
[1778149474036,28.26,80831.24,0.0,-0.60545,0.00016,32.15894]
[1778149474061,28.26,80831.24,0.0,-0.60545,0.00016,32.15893]
[1778149476053,28.26,80829.33,0.0,-0.60576,0.00016,32.1512]
[1778149476169,28.26,80829.33,0.0,-0.60576,0.00016,32.1512]
[1778149476190,28.26,80829.33,0.0,-0.60576,0.00016,32.15121]
[1778149477571,28.26,80820.52,0.0,-0.60719,0.00016,32.1153]
[1778149482576,28.26,80817.55,0.0,-0.60767,0.00016,32.1032]
[1778149487581,28.26,80813.4,0.0,-0.60834,0.00016,32.08619]
[1778149492586,28.26,80810.75,0.0,-0.60877,0.00016,32.07538]
[1778149494671,28.27,80810.51,0.0,-0.6088,0.00016,32.07445]
[1778149494820,28.27,80810.51,0.0,-0.6088,0.00016,32.07445]
[1778149495589,28.27,80809.9,0.0,-0.6089,0.00016,32.07194]
[1778149496543,28.27,80809.9,0.0,-0.6089,0.00016,32.07194]
[1778149496590,28.27,80806.13,0.0,-0.60951,0.00016,32.0563]
[1778149496606,28.27,80806.13,0.0,-0.60951,0.00016,32.0563]
[1778149497591,28.27,80797.44,0.0,-0.61092,0.00016,32.01992]
[1778149500335,28.27,80798.63,0.0,-0.61072,0.00016,32.02503]
[1778149500530,28.27,80798.63,0.0,-0.61072,0.00016,32.02503]
[1778149500539,28.27,80798.63,0.0,-0.61072,0.00016,32.02509]
[1778149501291,28.27,80798.63,0.0,-0.61072,0.00016,32.02509]
[1778149501352,28.27,80798.63,0.0,-0.61072,0.00016,32.02509]
[1778149501390,28.27,80798.63,0.0,-0.61072,0.00016,32.02503]
[1778149502595,28.27,80786.44,0.0,-0.6127,0.00016,31.9733]
[1778149502847,28.27,80786.44,0.0,-0.6127,0.00016,31.9733]
[1778149502986,28.27,80786.44,0.0,-0.6127,0.00016,31.9733]
[1778149503049,28.27,80786.44,0.0,-0.6127,0.00016,31.97329]
[1778149504564,28.27,80775.54,0.0,-0.61447,0.00016,31.92638]
[1778149506599,28.27,80781.53,0.0,-0.6135,0.00016,31.95219]
[1778149506707,28.27,80781.53,0.0,-0.6135,0.00016,31.95219]
[1778149506750,28.27,80781.53,0.0,-0.6135,0.00016,31.95219]
[1778149507602,28.27,80781.45,0.0,-0.61352,0.00016,31.95183]
[1778149513608,28.27,80790.97,0.0,-0.61198,0.00016,31.99237]
[1778149518613,28.26,80794.52,0.0,-0.61141,0.00016,32.0072]
[1778149523617,28.26,80795.36,0.0,-0.61129,0.00016,32.01049]
[1778149528622,28.26,80797.54,0.0,-0.61094,0.00016,32.01951]
[1778149532243,28.26,80793.32,0.0,-0.61163,0.00016,31.99881]
[1778149532286,28.26,80793.32,0.0,-0.61163,0.00016,31.99881]
[1778149532317,28.26,80793.32,0.0,-0.61162,0.00016,31.9989]
[1778149533627,28.26,80785.05,0.0,-0.61297,0.00016,31.96362]
[1778149536382,28.26,80783.43,0.0,-0.61323,0.00016,31.95661]
[1778149536584,28.26,80783.43,0.0,-0.61323,0.00016,31.95661]
[1778149536630,28.26,80783.9,0.0,-0.61315,0.00016,31.95872]
[1778149538403,28.26,80784.47,0.0,-0.61306,0.00016,31.96116]
[1778149538623,28.26,80784.47,0.0,-0.61306,0.00016,31.96116]
[1778149538624,28.26,80784.47,0.0,-0.61306,0.00016,31.96113]
[1778149543348,28.26,80787.2,0.0,-0.61262,0.00016,31.97269]
[1778149543449,28.26,80787.2,0.0,-0.61262,0.00016,31.97269]
[1778149543538,28.26,80787.2,0.0,-0.61262,0.00016,31.97265]
[1778149548641,28.26,80789.39,0.0,-0.61227,0.00016,31.98206]
[1778149550278,28.26,80792.79,0.0,-0.61172,0.00016,31.99646]
[1778149550439,28.26,80792.79,0.0,-0.61172,0.00016,31.99646]
[1778149550540,28.26,80792.79,0.0,-0.61171,0.00016,31.99653]
[1778149551644,28.26,80802.76,0.0,-0.61009,0.00016,32.03863]
[1778149553377,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553447,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553467,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553543,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553572,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553588,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553593,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553597,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553603,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553613,28.26,80802.6,0.0,-0.61011,0.00016,32.03804]
[1778149553652,28.26,80799.81,0.0,-0.61057,0.00016,32.02637]
[1778149553663,28.26,80799.81,0.0,-0.61057,0.00016,32.02637]
[1778149554647,28.26,80794.51,0.0,-0.61142,0.00016,32.00409]
[1778149559652,28.27,80793.97,0.0,-0.6115,0.00016,32.00218]
[1778149564657,28.27,80794.56,0.0,-0.61139,0.00016,32.00501]
[1778149568980,28.27,80790.01,0.0,-0.61212,0.00016,31.98586]
[1778149569139,28.27,80790.01,0.0,-0.61212,0.00016,31.98586]
[1778149569662,28.27,80780.3,0.0,-0.61369,0.00016,31.94429]
[1778149574667,28.27,80783.94,0.0,-0.61311,0.00016,31.95979]
[1778149578671,28.27,80789.77,0.0,-0.61216,0.00016,31.98473]
[1778149583676,28.27,80792.04,0.0,-0.61178,0.00016,31.99478]
[1778149585649,28.28,80793.24,0.0,-0.61158,0.00016,31.99992]
[1778149585652,28.28,80793.24,0.0,-0.61158,0.00016,31.99999]
[1778149585873,28.28,80793.24,0.0,-0.61158,0.00016,31.99999]
[1778149588821,28.28,80794.02,0.0,-0.61144,0.00016,32.00353]
[1778149588975,28.28,80794.02,0.0,-0.61144,0.00016,32.00353]
[1778149589679,28.28,80793.94,0.0,-0.61145,0.00016,32.00328]
[1778149590680,28.28,80806.03,0.0,-0.60948,0.00016,32.05408]
[1778149592681,28.28,80812.26,0.0,-0.60848,0.00016,32.07693]
[1778149598687,28.28,80805.8,0.0,-0.60952,0.00016,32.05031]
[1778149600477,28.28,80805.8,0.0,-0.60952,0.00016,32.05035]
[1778149600533,28.28,80805.8,0.0,-0.60952,0.00016,32.05035]
[1778149600628,28.28,80805.8,0.0,-0.60952,0.00016,32.05039]
[1778149602523,28.28,80806.64,0.0,-0.60938,0.00016,32.05393]
[1778149602609,28.28,80806.64,0.0,-0.60938,0.00016,32.05393]
[1778149602642,28.28,80806.64,0.0,-0.60938,0.00016,32.05397]
[1778149607676,28.29,80806.63,0.0,-0.60937,0.00016,32.05411]
[1778149610663,28.29,80805.23,0.0,-0.60959,0.00016,32.04836]
[1778149610698,28.29,80805.23,0.0,-0.60959,0.00016,32.04841]
[1778149610869,28.29,80805.23,0.0,-0.60959,0.00016,32.04841]
[1778149613717,28.29,80796.64,0.0,-0.61098,0.00016,32.01256]
[1778149614718,28.29,80788.63,0.0,-0.61228,0.00016,31.97868]
[1778149615343,28.29,80788.63,0.0,-0.61227,0.00016,31.97879]
[1778149616522,28.29,80788.63,0.0,-0.61227,0.00016,31.97879]
[1778149616588,28.29,80788.63,0.0,-0.61227,0.00016,31.97879]
[1778149616651,28.29,80788.63,0.0,-0.61227,0.00016,31.97876]
[1778149617721,28.29,80781.83,0.0,-0.61338,0.00016,31.94967]
[1778149618722,28.29,80776.04,0.0,-0.61431,0.00016,31.92471]
[1778149619813,28.29,80773.43,0.0,-0.61474,0.00016,31.91338]
[1778149619997,28.29,80773.43,0.0,-0.61474,0.00016,31.91338]
[1778149620724,28.29,80775.55,0.0,-0.61439,0.00016,31.92259]
[1778149626729,28.29,80773.92,0.0,-0.61466,0.00016,31.91545]
[1778149631734,28.29,80777.08,0.0,-0.61415,0.00016,31.92907]
[1778149633503,28.29,80778.2,0.0,-0.61397,0.00016,31.93386]
[1778149633506,28.29,80778.2,0.0,-0.61397,0.00016,31.93386]
[1778149633740,28.29,80778.2,0.0,-0.61397,0.00016,31.93385]
[1778149634501,28.29,80778.2,0.0,-0.61397,0.00016,31.93385]
[1778149634502,28.29,80778.2,0.0,-0.61397,0.00016,31.93385]
[1778149643746,28.29,80770.84,0.0,-0.61517,0.00016,31.90183]
[1778149648751,28.28,80765.2,0.0,-0.61611,0.00016,31.87664]
[1778149653756,28.28,80761.6,0.0,-0.61672,0.00016,31.85713]
[1778149658761,28.27,80761.72,0.0,-0.61673,0.00016,31.85709]
[1778149663766,28.27,80761.68,0.0,-0.61676,0.00016,31.85635]
[1778149668771,28.26,80761.71,0.0,-0.61677,0.00016,31.85596]
[1778149669125,28.26,80761.71,0.0,-0.61677,0.00016,31.85596]
[1778149669168,28.26,80761.71,0.0,-0.61678,0.00016,31.85585]
[1778149671513,28.26,80759.55,0.0,-0.61713,0.00016,31.84622]
[1778149671598,28.26,80759.55,0.0,-0.61713,0.00016,31.84622]
[1778149671625,28.26,80759.55,0.0,-0.61713,0.00016,31.84614]
[1778149672255,28.26,80759.55,0.0,-0.61713,0.00016,31.84614]
[1778149672639,28.26,80759.55,0.0,-0.61713,0.00016,31.84614]
[1778149672652,28.26,80759.55,0.0,-0.61713,0.00016,31.84614]
[1778149673776,28.26,80735.41,0.0,-0.62104,0.00016,31.73785]
[1778149674777,28.26,80716.72,0.0,-0.62405,0.00016,31.65206]
[1778149675765,28.26,80716.72,0.0,-0.62405,0.00016,31.65204]
[1778149676779,28.26,80736.36,0.0,-0.62089,0.00016,31.74211]
[1778149681784,28.26,80730.97,0.0,-0.62177,0.00016,31.71735]
[1778149686789,28.25,80731.93,0.0,-0.62162,0.00016,31.72157]
[1778149691794,28.25,80733.6,0.0,-0.62136,0.00016,31.72898]
[1778149693796,28.25,80728.12,0.0,-0.62224,0.00016,31.7039]
[1778149696799,28.25,80721.63,0.0,-0.62329,0.00016,31.67405]
[1778149698801,28.25,80716.41,0.0,-0.62413,0.00016,31.64989]
[1778149700809,28.25,80707.67,0.0,-0.62553,0.00016,31.6092]
[1778149700881,28.25,80707.67,0.0,-0.62553,0.00016,31.6092]
[1778149700917,28.25,80707.67,0.0,-0.62553,0.00016,31.6092]
[1778149701814,28.25,80706.41,0.0,-0.62573,0.00016,31.60343]
[1778149702815,28.26,80685.96,0.0,-0.62898,0.00016,31.50747]
[1778149702882,28.26,80685.96,0.0,-0.62898,0.00016,31.50747]
[1778149703142,28.26,80685.96,0.0,-0.62898,0.00016,31.50747]
[1778149703585,28.26,80685.96,0.0,-0.62898,0.00016,31.50747]
[1778149703816,28.26,80654.23,0.0,-0.63406,0.00016,31.35292]
[1778149704264,28.26,80654.23,0.0,-0.63406,0.00016,31.35292]
[1778149704817,28.26,80650.59,0.0,-0.63462,0.00016,31.3353]
[1778149706750,28.27,80653.26,0.0,-0.63419,0.00016,31.34877]
[1778149706786,28.27,80653.26,0.0,-0.63418,0.00016,31.34898]
[1778149707820,28.27,80648.38,0.0,-0.63496,0.00016,31.32468]
[1778149708821,28.27,80641.7,0.0,-0.63603,0.00016,31.2914]
[1778149709017,28.27,80641.7,0.0,-0.63603,0.00016,31.2914]
[1778149709822,28.27,80646.49,0.0,-0.63527,0.00016,31.31522]
[1778149710822,28.27,80637.4,0.0,-0.63672,0.00016,31.26958]
[1778149711823,28.27,80631.52,0.0,-0.63767,0.00016,31.23671]
[1778149712768,28.27,80631.52,0.0,-0.63767,0.00016,31.23671]
[1778149712792,28.26,80631.52,0.0,-0.63767,0.00016,31.23661]
[1778149716912,28.26,80627.37,0.0,-0.63835,0.00016,31.21526]
[1778149717828,28.26,80627.67,0.0,-0.6383,0.00016,31.21676]
[1778149722833,28.26,80629.72,0.0,-0.63798,0.00016,31.22688]
[1778149723046,28.26,80629.72,0.0,-0.63798,0.00016,31.22688]
[1778149723834,28.26,80621.33,0.0,-0.63932,0.00016,31.18409]
[1778149724835,28.26,80612.22,0.0,-0.64077,0.00016,31.13733]
[1778149729588,28.26,80608.28,0.0,-0.64139,0.00016,31.11693]
[1778149729684,28.26,80608.28,0.0,-0.64139,0.00016,31.11693]
[1778149734197,28.26,80610.09,0.0,-0.64111,0.00016,31.12631]
[1778149734851,28.26,80606.37,0.0,-0.6417,0.00016,31.10705]
[1778149735852,28.26,80600.71,0.0,-0.64259,0.00016,31.07769]
[1778149737854,28.26,80594.89,0.0,-0.64351,0.00016,31.04734]
[1778149739856,28.26,80587.66,0.0,-0.64465,0.00016,31.00947]
[1778149740300,28.26,80587.66,0.0,-0.64465,0.00016,31.00947]
[1778149740857,28.26,80584.36,0.0,-0.64517,0.00016,30.99213]
[1778149744407,28.26,80586.74,0.0,-0.64479,0.00016,31.0049]
[1778149744861,28.26,80588.14,0.0,-0.64457,0.00016,31.01237]
[1778149749478,28.27,80586.48,0.0,-0.64482,0.00016,31.00392]
[1778149749866,28.27,80584.9,0.0,-0.64507,0.00016,30.99563]
[1778149752869,28.27,80578.63,0.0,-0.64605,0.00016,30.96268]
[1778149755872,28.27,80590.16,0.0,-0.64422,0.00016,31.0239]
[1778149756661,28.27,80590.16,0.0,-0.64422,0.00016,31.0239]
[1778149756667,28.27,80590.16,0.0,-0.64422,0.00016,31.0239]
[1778149756873,28.27,80587.64,0.0,-0.64461,0.00016,31.01072]
[1778149758874,28.27,80594.22,0.0,-0.64357,0.00016,31.0454]
[1778149761458,28.27,80594.94,0.0,-0.64345,0.00016,31.04925]
[1778149761804,28.27,80594.94,0.0,-0.64345,0.00016,31.04929]
[1778149763733,28.27,80595.26,0.0,-0.6434,0.00016,31.05097]
[1778149763879,28.27,80604.54,0.0,-0.64193,0.00016,31.09936]
[1778149766752,28.27,80607.73,0.0,-0.64142,0.00016,31.1159]
[1778149766839,28.27,80607.73,0.0,-0.64142,0.00016,31.11594]
[1778149767883,28.27,80592.53,0.0,-0.64383,0.00016,31.03679]
[1778149771813,28.27,80596.52,0.0,-0.64319,0.00016,31.05783]
[1778149771874,28.27,80596.52,0.0,-0.6432,0.00016,31.05469]
[1778149773888,28.27,80601.23,0.0,-0.64245,0.00016,31.0795]
[1778149775892,28.27,80610.79,0.0,-0.64093,0.00016,31.12899]
[1778149780897,28.27,80612.0,0.0,-0.64078,0.00016,31.13417]
[1778149785902,28.26,80611.35,0.0,-0.6409,0.00016,31.13035]
[1778149789906,28.26,80616.57,0.0,-0.64007,0.00016,31.1572]
[1778149790193,28.26,80616.57,0.0,-0.64007,0.00016,31.1572]
[1778149790907,28.26,80622.3,0.0,-0.63916,0.00016,31.18655]
[1778149792909,28.27,80612.64,0.0,-0.64069,0.00016,31.13709]
[1778149795912,28.27,80619.34,0.0,-0.63961,0.00016,31.17178]
[1778149799413,28.27,80618.66,0.0,-0.63971,0.00016,31.16854]
[1778149799916,28.27,80618.77,0.0,-0.6397,0.00016,31.16904]
[1778149801651,28.27,80619.18,0.0,-0.63963,0.00016,31.17112]
[1778149801924,28.27,80619.69,0.0,-0.63956,0.00016,31.17366]
[1778149802012,28.27,80619.69,0.0,-0.63956,0.00016,31.17366]
[1778149802448,28.27,80619.69,0.0,-0.63956,0.00016,31.17366]
[1778149802925,28.27,80614.97,0.0,-0.6403,0.00016,31.14964]
[1778149803926,28.27,80626.05,0.0,-0.63853,0.00016,31.20641]
[1778149804927,28.27,80633.66,0.0,-0.63731,0.00016,31.24525]
[1778149805928,28.27,80641.29,0.0,-0.63609,0.00016,31.28389]
[1778149806288,28.27,80641.29,0.0,-0.63609,0.00016,31.28389]
[1778149806691,28.27,80641.29,0.0,-0.63608,0.00016,31.28412]
[1778149807533,28.27,80641.29,0.0,-0.63608,0.00016,31.28412]
[1778149807932,28.28,80652.88,0.0,-0.63422,0.00016,31.34208]
[1778149810935,28.28,80661.31,0.0,-0.63286,0.00016,31.3842]
[1778149811613,28.28,80661.31,0.0,-0.63286,0.00016,31.3842]
[1778149811847,28.28,80661.31,0.0,-0.63286,0.00016,31.3842]
[1778149812941,28.28,80675.2,0.0,-0.63062,0.00016,31.45223]
[1778149814943,28.29,80659.97,0.0,-0.63305,0.00016,31.37827]
[1778149815653,28.29,80659.97,0.0,-0.63305,0.00016,31.37827]
[1778149815698,28.29,80659.97,0.0,-0.63304,0.00016,31.37848]
[1778149816761,28.29,80651.09,0.0,-0.63445,0.00016,31.33485]
[1778149819653,28.29,80651.44,0.0,-0.63438,0.00016,31.33702]
[1778149819754,28.29,80651.44,0.0,-0.63437,0.00016,31.33724]
[1778149822697,28.3,80653.94,0.0,-0.63396,0.00016,31.35003]
[1778149822799,28.3,80653.94,0.0,-0.63395,0.00016,31.35022]
[1778149823952,28.3,80661.0,0.0,-0.63282,0.00016,31.38515]
[1778149826834,28.3,80660.9,0.0,-0.63282,0.00016,31.38502]
[1778149826910,28.3,80660.9,0.0,-0.63282,0.00016,31.38519]
[1778149828957,28.3,80650.86,0.0,-0.6344,0.00016,31.33612]
[1778149830583,28.31,80654.44,0.0,-0.63383,0.00016,31.35401]
[1778149830958,28.31,80662.84,0.0,-0.63248,0.00016,31.39545]
[1778149831959,28.31,80669.25,0.0,-0.63146,0.00016,31.42371]
[1778149832923,28.31,80669.25,0.0,-0.63146,0.00016,31.42371]
[1778149832939,28.31,80669.25,0.0,-0.63146,0.00016,31.42384]
[1778149834962,28.31,80677.03,0.0,-0.6302,0.00016,31.46177]
[1778149834998,28.31,80677.03,0.0,-0.6302,0.00016,31.46177]
[1778149835963,28.31,80679.71,0.0,-0.62977,0.00016,31.47477]
[1778149837903,28.31,80679.71,0.0,-0.62977,0.00016,31.47487]
[1778149837965,28.31,80688.11,0.0,-0.62842,0.00016,31.5152]
[1778149841969,28.32,80696.29,0.0,-0.62708,0.00016,31.55474]
[1778149843971,28.32,80688.6,0.0,-0.62831,0.00016,31.51842]
[1778149848981,28.32,80686.39,0.0,-0.62865,0.00016,31.50832]
[1778149853985,28.33,80691.0,0.0,-0.6279,0.00016,31.53061]
[1778149858990,28.33,80693.61,0.0,-0.62747,0.00016,31.54331]
[1778149863995,28.33,80697.26,0.0,-0.62687,0.00016,31.56086]
[1778149865378,28.33,80698.58,0.0,-0.62666,0.00016,31.5671]
[1778149865387,28.33,80698.58,0.0,-0.62666,0.00016,31.5671]
[1778149865997,28.33,80699.83,0.0,-0.62645,0.00016,31.57302]
[1778149871008,28.33,80708.76,0.0,-0.62502,0.00016,31.61496]
[1778149873009,28.33,80714.97,0.0,-0.62402,0.00016,31.64376]
[1778149876013,28.33,80721.05,0.0,-0.62304,0.00016,31.67174]
[1778149877014,28.33,80727.34,0.0,-0.62203,0.00016,31.70053]
[1778149882019,28.32,80724.49,0.0,-0.62253,0.00016,31.68647]
[1778149883967,28.32,80723.85,0.0,-0.62264,0.00016,31.68349]
[1778149884022,28.32,80722.93,0.0,-0.62278,0.00016,31.67929]
[1778149884291,28.32,80722.93,0.0,-0.62278,0.00016,31.67929]
[1778149884952,28.32,80722.93,0.0,-0.62278,0.00016,31.67929]
[1778149884965,28.32,80722.93,0.0,-0.62278,0.00016,31.6793]
[1778149885398,28.32,80722.93,0.0,-0.62278,0.00016,31.6793]
[1778149886024,28.32,80690.53,0.0,-0.62798,0.00016,31.52807]
[1778149891029,28.33,80691.37,0.0,-0.62785,0.00016,31.52921]
[1778149894032,28.33,80699.08,0.0,-0.6266,0.00016,31.56588]
[1778149896848,28.33,80698.46,0.0,-0.6267,0.00016,31.56305]
[1778149896854,28.33,80698.46,0.0,-0.6267,0.00016,31.56305]
[1778149896888,28.33,80698.46,0.0,-0.6267,0.00016,31.56308]
[1778149898036,28.33,80709.98,0.0,-0.62485,0.00016,31.61701]
[1778149899037,28.33,80717.16,0.0,-0.6237,0.00016,31.65025]
[1778149901039,28.33,80723.69,0.0,-0.62265,0.00016,31.68024]
[1778149906044,28.33,80723.75,0.0,-0.62265,0.00016,31.68039]
[1778149911049,28.33,80728.1,0.0,-0.62195,0.00016,31.70011]
[1778149912050,28.33,80723.07,0.0,-0.62276,0.00016,31.67706]
[1778149916053,28.32,80728.26,0.0,-0.62193,0.00016,31.70069]
[1778149921062,28.32,80727.42,0.0,-0.62207,0.00016,31.69669]
[1778149923064,28.32,80720.5,0.0,-0.62319,0.00016,31.66488]
[1778149929024,28.32,80721.36,0.0,-0.62306,0.00016,31.66876]
[1778149932041,28.32,80727.85,0.0,-0.62202,0.00016,31.69837]
[1778149937075,28.32,80721.54,0.0,-0.62304,0.00016,31.66935]
[1778149942082,28.32,80723.47,0.0,-0.62273,0.00016,31.67812]
[1778149947087,28.32,80727.77,0.0,-0.62204,0.00016,31.69761]
[1778149952092,28.32,80725.78,0.0,-0.62238,0.00016,31.68528]
[1778149957748,28.32,80726.51,0.0,-0.62227,0.00016,31.68843]
[1778149963103,28.31,80729.24,0.0,-0.62184,0.00016,31.70069]
[1778149969108,28.31,80730.54,0.0,-0.62164,0.00016,31.70638]
[1778149974113,28.31,80726.03,0.0,-0.62237,0.00016,31.68561]
[1778149979118,28.31,80724.79,0.0,-0.62257,0.00016,31.67984]
[1778149984123,28.31,80724.66,0.0,-0.6226,0.00016,31.6791]
[1778149989128,28.31,80727.73,0.0,-0.62211,0.00016,31.69297]
[1778149990131,28.31,80736.73,0.0,-0.62066,0.00016,31.73387]
[1778149994700,28.3,80739.21,0.0,-0.62027,0.00016,31.74481]
[1778149995136,28.3,80739.96,0.0,-0.62015,0.00016,31.74814]
[1778149996119,28.3,80739.96,0.0,-0.62015,0.00016,31.74814]
[1778149996137,28.3,80740.12,0.0,-0.62013,0.00016,31.7488]
[1778149997138,28.3,80748.62,0.0,-0.61876,0.00016,31.78682]
[1778149997476,28.3,80748.62,0.0,-0.61876,0.00016,31.78682]
[1778149997555,28.3,80748.62,0.0,-0.61876,0.00016,31.78682]
[1778149998029,28.3,80748.62,0.0,-0.61877,0.00016,31.78673]
[1778150000141,28.3,80753.75,0.0,-0.61793,0.00016,31.80966]
[1778150005146,28.3,80752.46,0.0,-0.61813,0.00016,31.80418]
[1778150010151,28.31,80750.92,0.0,-0.61837,0.00016,31.79757]
[1778150015156,28.31,80755.81,0.0,-0.61758,0.00016,31.8164]
[1778150020161,28.31,80754.68,0.0,-0.61776,0.00016,31.81158]
[1778150025166,28.31,80750.18,0.0,-0.61848,0.00016,31.79184]
[1778150030171,28.31,80752.07,0.0,-0.61816,0.00016,31.8005]
[1778150032173,28.32,80757.58,0.0,-0.61727,0.00016,31.82498]
[1778150037178,28.32,80758.12,0.0,-0.61717,0.00016,31.82753]
[1778150040867,28.32,80759.67,0.0,-0.61692,0.00016,31.83441]
[1778150040944,28.32,80759.67,0.0,-0.61692,0.00016,31.83444]
[1778150042183,28.32,80752.36,0.0,-0.6181,0.00016,31.80219]
[1778150043184,28.32,80743.7,0.0,-0.6195,0.00016,31.76346]
[1778150043648,28.32,80743.7,0.0,-0.6195,0.00016,31.76346]
[1778150044185,28.32,80743.07,0.0,-0.6196,0.00016,31.76059]
[1778150044965,28.32,80743.07,0.0,-0.6196,0.00016,31.76059]
[1778150044991,28.32,80743.07,0.0,-0.6196,0.00016,31.76066]
[1778150045423,28.32,80743.07,0.0,-0.6196,0.00016,31.76066]
[1778150046187,28.32,80740.19,0.0,-0.62006,0.00016,31.7478]
[1778150048189,28.32,80733.34,0.0,-0.62116,0.00016,31.717]
[1778150049190,28.32,80727.81,0.0,-0.62205,0.00016,31.69182]
[1778150054195,28.32,80731.08,0.0,-0.62153,0.00016,31.70656]
[1778150055196,28.32,80736.65,0.0,-0.62064,0.00016,31.73173]
[1778150060200,28.32,80738.06,0.0,-0.6204,0.00016,31.73837]
[1778150061201,28.32,80732.87,0.0,-0.62123,0.00016,31.71497]
[1778150064204,28.32,80727.89,0.0,-0.62202,0.00016,31.69266]
[1778150069209,28.33,80730.82,0.0,-0.62153,0.00016,31.70654]
[1778150073213,28.33,80724.17,0.0,-0.6226,0.00016,31.67334]
[1778150077217,28.33,80729.85,0.0,-0.62169,0.00016,31.69917]
[1778150082222,28.33,80728.47,0.0,-0.62192,0.00016,31.69263]
[1778150087227,28.33,80723.7,0.0,-0.62269,0.00016,31.6707]
[1778150093173,28.33,80725.86,0.0,-0.62235,0.00016,31.68041]
[1778150098206,28.32,80723.08,0.0,-0.6228,0.00016,31.66757]
[1778150103241,28.32,80721.24,0.0,-0.6231,0.00016,31.65901]
[1778150104078,28.32,80721.24,0.0,-0.6231,0.00016,31.65901]
[1778150104179,28.32,80721.24,0.0,-0.6231,0.00016,31.65899]
[1778150108728,28.32,80721.57,0.0,-0.62305,0.00016,31.66045]
[1778150109249,28.32,80721.22,0.0,-0.62311,0.00016,31.65884]
[1778150111251,28.32,80711.34,0.0,-0.6247,0.00016,31.61313]
[1778150112252,28.32,80706.34,0.0,-0.6255,0.00016,31.58984]
[1778150116256,28.32,80700.62,0.0,-0.62641,0.00016,31.56318]
[1778150119259,28.33,80689.76,0.0,-0.62815,0.00016,31.51198]
[1778150124264,28.33,80684.76,0.0,-0.62893,0.00016,31.4886]
[1778150126266,28.33,80689.97,0.0,-0.62809,0.00016,31.51359]
[1778150130270,28.33,80696.75,0.0,-0.627,0.00016,31.54593]
[1778150133272,28.33,80702.19,0.0,-0.62613,0.00016,31.56851]
[1778150134273,28.33,80710.52,0.0,-0.62479,0.00016,31.60744]
[1778150138729,28.33,80711.78,0.0,-0.62459,0.00016,31.61331]
[1778150138753,28.33,80711.78,0.0,-0.62459,0.00016,31.61331]
[1778150139013,28.33,80711.78,0.0,-0.62459,0.00016,31.61332]
[1778150143281,28.33,80718.69,0.0,-0.62348,0.00016,31.6453]
[1778150147285,28.33,80723.6,0.0,-0.62269,0.00016,31.66777]
[1778150152290,28.33,80727.23,0.0,-0.62212,0.00016,31.68422]
[1778150156694,28.33,80730.8,0.0,-0.62155,0.00016,31.70031]
[1778150157295,28.33,80732.4,0.0,-0.62129,0.00016,31.70755]
[1778150157904,28.33,80732.4,0.0,-0.62129,0.00016,31.70755]
[1778150158296,28.33,80734.45,0.0,-0.62096,0.00016,31.71676]
[1778150163301,28.33,80738.37,0.0,-0.62031,0.00016,31.73494]
[1778150168306,28.34,80738.82,0.0,-0.62023,0.00016,31.73737]
[1778150173310,28.33,80741.52,0.0,-0.61981,0.00016,31.74915]
[1778150177314,28.33,80747.91,0.0,-0.61879,0.00016,31.77746]
[1778150178315,28.33,80757.27,0.0,-0.61727,0.00016,31.81903]
[1778150183320,28.33,80760.73,0.0,-0.61671,0.00016,31.83444]
[1778150186323,28.34,80768.69,0.0,-0.61541,0.00016,31.86959]
[1778150188363,28.34,80768.67,0.0,-0.6154,0.00016,31.86975]
[1778150189238,28.34,80768.67,0.0,-0.6154,0.00016,31.86975]
[1778150190408,28.34,80766.42,0.0,-0.61576,0.00016,31.86016]
[1778150191328,28.34,80770.29,0.0,-0.61514,0.00016,31.87397]
[1778150192408,28.34,80769.3,0.0,-0.61529,0.00016,31.86974]
[1778150193330,28.34,80772.55,0.0,-0.61477,0.00016,31.8839]
[1778150194275,28.34,80772.55,0.0,-0.61477,0.00016,31.8839]
[1778150194318,28.34,80772.55,0.0,-0.61476,0.00016,31.88398]
[1778150194422,28.34,80772.55,0.0,-0.61476,0.00016,31.88398]
[1778150195332,28.34,80773.69,0.0,-0.61457,0.00016,31.88903]
[1778150196333,28.34,80779.35,0.0,-0.61365,0.00016,31.91353]
[1778150201338,28.35,80775.64,0.0,-0.61423,0.00016,31.89811]
[1778150205544,28.35,80774.38,0.0,-0.61442,0.00016,31.89311]
[1778150206347,28.36,80774.3,0.0,-0.61443,0.00016,31.89288]
[1778150208349,28.36,80766.52,0.0,-0.61567,0.00016,31.85941]
[1778150208608,28.36,80766.52,0.0,-0.61567,0.00016,31.85941]
[1778150209168,28.36,80766.52,0.0,-0.61567,0.00016,31.85941]
[1778150209649,28.36,80766.52,0.0,-0.61567,0.00016,31.85955]
[1778150210351,28.36,80763.91,0.0,-0.61608,0.00016,31.84829]
[1778150210863,28.36,80763.91,0.0,-0.61608,0.00016,31.84829]
[1778150211099,28.36,80763.91,0.0,-0.61608,0.00016,31.84829]
[1778150211122,28.36,80763.91,0.0,-0.61608,0.00016,31.84843]
[1778150213354,28.36,80748.53,0.0,-0.61854,0.00016,31.78096]
[1778150218359,28.37,80749.35,0.0,-0.61837,0.00016,31.78557]
[1778150223364,28.38,80751.7,0.0,-0.61796,0.00016,31.7969]
[1778150228369,28.39,80757.02,0.0,-0.61707,0.00016,31.82119]
[1778150232373,28.39,80762.0,0.0,-0.61624,0.00016,31.84362]
[1778150237377,28.4,80763.22,0.0,-0.61602,0.00016,31.84966]
[1778150239797,28.4,80763.94,0.0,-0.61589,0.00016,31.85305]
[1778150240382,28.4,80763.96,0.0,-0.61588,0.00016,31.85326]
[1778150242383,28.41,80769.71,0.0,-0.61494,0.00016,31.87846]
[1778150244326,28.41,80770.54,0.0,-0.61481,0.00016,31.88217]
[1778150244342,28.41,80770.54,0.0,-0.6148,0.00016,31.88228]
[1778150245385,28.41,80776.82,0.0,-0.61378,0.00016,31.90944]
[1778150250388,28.41,80770.65,0.0,-0.61476,0.00016,31.88336]
[1778150251378,28.41,80770.65,0.0,-0.61476,0.00016,31.88336]
[1778150251389,28.42,80770.22,0.0,-0.61483,0.00016,31.87849]
[1778150256393,28.42,80769.77,0.0,-0.61488,0.00016,31.87715]
[1778150262366,28.43,80769.06,0.0,-0.61497,0.00016,31.87474]
[1778150267401,28.43,80769.41,0.0,-0.61489,0.00016,31.87681]
[1778150272409,28.44,80770.61,0.0,-0.61467,0.00016,31.88258]
[1778150277414,28.44,80774.23,0.0,-0.61407,0.00016,31.89863]
[1778150277847,28.44,80774.23,0.0,-0.61407,0.00016,31.89863]
[1778150278415,28.44,80774.81,0.0,-0.61397,0.00016,31.90124]
[1778150280923,28.45,80774.92,0.0,-0.61395,0.00016,31.90189]
[1778150281418,28.45,80770.1,0.0,-0.61472,0.00016,31.88127]
[1778150282698,28.45,80766.74,0.0,-0.61525,0.00016,31.86687]
[1778150282938,28.45,80766.74,0.0,-0.61525,0.00016,31.86687]
[1778150285423,28.45,80752.25,0.0,-0.61757,0.00016,31.80397]
[1778150286173,28.45,80752.25,0.0,-0.61757,0.00016,31.80397]
[1778150286482,28.45,80752.81,0.0,-0.61747,0.00016,31.8066]
[1778150291487,28.46,80755.78,0.0,-0.61697,0.00016,31.82036]
[1778150296281,28.47,80758.38,0.0,-0.61653,0.00016,31.8323]
[1778150296364,28.47,80758.38,0.0,-0.61653,0.00016,31.8323]
[1778150299495,28.47,80770.18,0.0,-0.61461,0.00016,31.88396]
[1778150304500,28.47,80767.59,0.0,-0.615,0.00016,31.87335]
[1778150309505,28.48,80766.84,0.0,-0.6151,0.00016,31.87063]
[1778150311437,28.48,80766.84,0.0,-0.6151,0.00016,31.87073]
[1778150311507,28.48,80766.2,0.0,-0.61521,0.00016,31.86497]
[1778150316512,28.49,80763.24,0.0,-0.61566,0.00016,31.85274]
[1778150321517,28.49,80762.69,0.0,-0.61572,0.00016,31.85092]
[1778150326522,28.5,80764.12,0.0,-0.61547,0.00016,31.85772]
[1778150331527,28.5,80765.65,0.0,-0.6152,0.00016,31.8649]
[1778150336532,28.51,80765.96,0.0,-0.61513,0.00016,31.86676]
[1778150339749,28.51,80765.72,0.0,-0.61516,0.00016,31.86601]
[1778150340419,28.51,80765.72,0.0,-0.61515,0.00016,31.86612]
[1778150342538,28.51,80771.77,0.0,-0.61417,0.00016,31.89237]
[1778150347975,28.52,80772.84,0.0,-0.61398,0.00016,31.89738]
[1778150353549,28.52,80771.06,0.0,-0.61425,0.00016,31.89026]
[1778150358554,28.53,80771.61,0.0,-0.61414,0.00016,31.89306]
[1778150363559,28.53,80781.83,0.0,-0.61248,0.00016,31.93695]
[1778150368564,28.53,80780.65,0.0,-0.61266,0.00016,31.93224]
[1778150370501,28.53,80780.14,0.0,-0.61274,0.00016,31.93016]
[1778150370566,28.54,80778.29,0.0,-0.61303,0.00016,31.92236]
[1778150375571,28.54,80776.47,0.0,-0.61332,0.00016,31.91186]
[1778150376401,28.54,80776.47,0.0,-0.61332,0.00016,31.91186]
[1778150376502,28.54,80776.47,0.0,-0.61332,0.00016,31.91193]
[1778150379575,28.54,80781.63,0.0,-0.61248,0.00016,31.93402]
[1778150384580,28.54,80787.66,0.0,-0.6115,0.00016,31.95968]
[1778150385847,28.54,80787.93,0.0,-0.61145,0.00016,31.96085]
[1778150386582,28.54,80788.99,0.0,-0.61128,0.00016,31.96532]
[1778150391587,28.55,80793.36,0.0,-0.61057,0.00016,31.98376]
[1778150397593,28.55,80796.27,0.0,-0.6101,0.00016,31.996]
[1778150401840,28.55,80797.48,0.0,-0.6099,0.00016,32.0011]
[1778150401966,28.55,80797.48,0.0,-0.6099,0.00016,32.0011]
[1778150408604,28.55,80799.11,0.0,-0.60963,0.00016,32.00795]
[1778150409751,28.55,80802.63,0.0,-0.60906,0.00016,32.02247]
[1778150410236,28.55,80802.63,0.0,-0.60906,0.00016,32.02247]
[1778150410316,28.55,80802.63,0.0,-0.60906,0.00016,32.02247]
[1778150410606,28.55,80806.89,0.0,-0.60838,0.00016,32.03999]
[1778150414609,28.55,80800.15,0.0,-0.60946,0.00016,32.01221]
[1778150419613,28.55,80802.77,0.0,-0.60904,0.00016,32.02305]
[1778150424618,28.55,80803.27,0.0,-0.60896,0.00016,32.02514]
[1778150429624,28.55,80802.74,0.0,-0.60904,0.00016,32.02297]
[1778150435591,28.55,80802.5,0.0,-0.60909,0.00016,32.01893]
[1778150440626,28.55,80802.94,0.0,-0.60902,0.00016,32.02074]
[1778150445644,28.55,80803.55,0.0,-0.60892,0.00016,32.02328]
[1778150450649,28.55,80803.71,0.0,-0.60889,0.00016,32.02396]
[1778150455654,28.55,80803.81,0.0,-0.60888,0.00016,32.02436]
[1778150460659,28.55,80803.38,0.0,-0.60895,0.00016,32.02262]
[1778150462612,28.55,80803.38,0.0,-0.60895,0.00016,32.02262]
[1778150462629,28.55,80803.38,0.0,-0.60895,0.00016,32.02262]
[1778150464139,28.55,80807.28,0.0,-0.60832,0.00016,32.03861]
[1778150464663,28.55,80817.26,0.0,-0.60671,0.00016,32.07918]
[1778150469668,28.55,80820.65,0.0,-0.60617,0.00016,32.09273]
[1778150470669,28.55,80827.11,0.0,-0.60513,0.00016,32.11856]
[1778150475674,28.55,80826.79,0.0,-0.60519,0.00016,32.11705]
[1778150478677,28.54,80833.06,0.0,-0.60418,0.00016,32.14196]
[1778150478804,28.54,80833.06,0.0,-0.60418,0.00016,32.14196]
[1778150479539,28.54,80833.06,0.0,-0.60418,0.00016,32.14196]
[1778150479640,28.55,80833.06,0.0,-0.60417,0.00016,32.14201]
[1778150479797,28.55,80833.06,0.0,-0.60417,0.00016,32.14201]
[1778150479807,28.55,80833.06,0.0,-0.60417,0.00016,32.14201]
[1778150480483,28.55,80833.06,0.0,-0.60417,0.00016,32.14201]
[1778150480510,28.55,80833.06,0.0,-0.60417,0.00016,32.14205]
[1778150481410,28.55,80838.27,0.0,-0.60333,0.00016,32.16265]
[1778150486685,28.55,80841.3,0.0,-0.60283,0.00016,32.17474]
[1778150487778,28.55,80841.11,0.0,-0.60286,0.00016,32.17401]
[1778150488687,28.55,80840.4,0.0,-0.60297,0.00016,32.17128]
[1778150493694,28.55,80842.84,0.0,-0.60258,0.00016,32.17789]
[1778150496697,28.55,80837.15,0.0,-0.6035,0.00016,32.15564]
[1778150502703,28.55,80838.51,0.0,-0.60327,0.00016,32.16125]
[1778150504705,28.56,80844.97,0.0,-0.60222,0.00016,32.18661]
[1778150506707,28.56,80852.54,0.0,-0.60099,0.00016,32.21598]
[1778150509123,28.56,80853.88,0.0,-0.60077,0.00016,32.22117]
[1778150509710,28.56,80853.91,0.0,-0.60077,0.00016,32.22128]
[1778150510077,28.56,80853.91,0.0,-0.60077,0.00016,32.22128]
[1778150510711,28.56,80854.45,0.0,-0.60068,0.00016,32.2234]
[1778150511711,28.56,80859.68,0.0,-0.59983,0.00016,32.24339]
[1778150512712,28.56,80870.76,0.0,-0.59803,0.00016,32.28548]
[1778150517717,28.56,80867.77,0.0,-0.59851,0.00016,32.2744]
[1778150522722,28.56,80862.41,0.0,-0.59936,0.00016,32.25452]
[1778150523224,28.56,80862.41,0.0,-0.59936,0.00016,32.25452]
[1778150523723,28.57,80862.46,0.0,-0.59933,0.00016,32.25506]
[1778150524064,28.57,80862.46,0.0,-0.59933,0.00016,32.25506]
[1778150524223,28.57,80862.46,0.0,-0.59933,0.00016,32.25506]
[1778150525725,28.57,80854.56,0.0,-0.60059,0.00016,32.22523]
[1778150526116,28.57,80854.56,0.0,-0.60059,0.00016,32.22523]
[1778150526314,28.57,80854.56,0.0,-0.60059,0.00016,32.22523]
[1778150527727,28.57,80846.56,0.0,-0.60189,0.00016,32.19436]
[1778150529558,28.57,80844.83,0.0,-0.60217,0.00016,32.18766]
[1778150529559,28.57,80844.83,0.0,-0.60217,0.00016,32.18768]
[1778150530389,28.57,80844.83,0.0,-0.60217,0.00016,32.18768]
[1778150530490,28.58,80844.83,0.0,-0.60216,0.00016,32.18771]
[1778150531515,28.58,80844.83,0.0,-0.60216,0.00016,32.18771]
[1778150531599,28.58,80844.83,0.0,-0.60216,0.00016,32.18774]
[1778150532732,28.58,80837.93,0.0,-0.60328,0.00016,32.16076]
[1778150533733,28.58,80827.7,0.0,-0.60493,0.00016,32.12036]
[1778150538738,28.58,80826.98,0.0,-0.60503,0.00016,32.11781]
[1778150543743,28.58,80825.78,0.0,-0.60524,0.00016,32.11276]
[1778150548748,28.57,80824.86,0.0,-0.60539,0.00016,32.10886]
[1778150553753,28.57,80823.81,0.0,-0.60558,0.00016,32.10134]
[1778150554754,28.57,80832.97,0.0,-0.60411,0.00016,32.13774]
[1778150557757,28.57,80839.19,0.0,-0.6031,0.00016,32.16236]
[1778150561761,28.57,80844.9,0.0,-0.60217,0.00016,32.1848]
[1778150566766,28.58,80843.33,0.0,-0.60242,0.00016,32.17878]
[1778150571771,28.58,80837.42,0.0,-0.60336,0.00016,32.15579]
[1778150576776,28.58,80835.43,0.0,-0.60368,0.00016,32.14817]
[1778150581780,28.58,80836.85,0.0,-0.60344,0.00016,32.15395]
[1778150584782,28.58,80842.67,0.0,-0.60249,0.00016,32.17684]
[1778150589787,28.58,80846.32,0.0,-0.6019,0.00016,32.19114]
[1778150595716,28.59,80847.21,0.0,-0.60175,0.00016,32.19469]
[1778150600357,28.59,80849.03,0.0,-0.60145,0.00016,32.20179]
[1778150600750,28.59,80849.03,0.0,-0.60145,0.00016,32.2018]
[1778150603681,28.59,80849.93,0.0,-0.6013,0.00016,32.20534]
[1778150603772,28.59,80849.93,0.0,-0.6013,0.00016,32.20538]
[1778150604653,28.59,80849.93,0.0,-0.6013,0.00016,32.20538]
[1778150604781,28.59,80849.93,0.0,-0.6013,0.00016,32.20543]
[1778150604931,28.59,80849.93,0.0,-0.6013,0.00016,32.20543]
[1778150604981,28.59,80849.93,0.0,-0.6013,0.00016,32.20543]
[1778150605552,28.59,80849.93,0.0,-0.6013,0.00016,32.20543]
[1778150605786,28.59,80849.93,0.0,-0.6013,0.00016,32.20547]
[1778150607800,28.59,80861.68,0.0,-0.59939,0.00016,32.25067]
[1778150608807,28.59,80868.14,0.0,-0.59834,0.00016,32.2752]
[1778150611418,28.59,80863.4,0.0,-0.5991,0.00016,32.25736]
[1778150611812,28.59,80864.4,0.0,-0.59895,0.00016,32.25811]
[1778150613814,28.59,80858.48,0.0,-0.5999,0.00016,32.23572]
[1778150618819,28.6,80856.76,0.0,-0.60016,0.00016,32.2295]
[1778150622973,28.6,80858.74,0.0,-0.59983,0.00016,32.2373]
[1778150623824,28.6,80858.74,0.0,-0.59983,0.00016,32.23737]
[1778150625826,28.6,80866.18,0.0,-0.59862,0.00016,32.26572]
[1778150630831,28.61,80867.73,0.0,-0.59836,0.00016,32.27177]
[1778150635836,28.61,80870.87,0.0,-0.59784,0.00016,32.28374]
[1778150639254,28.61,80867.21,0.0,-0.59843,0.00016,32.2701]
[1778150639840,28.61,80864.21,0.0,-0.59891,0.00016,32.25879]
[1778150644845,28.61,80866.91,0.0,-0.59846,0.00016,32.26923]
[1778150645406,28.61,80866.91,0.0,-0.59846,0.00016,32.26923]
[1778150645846,28.61,80867.88,0.0,-0.5983,0.00016,32.27294]
[1778150646491,28.61,80867.88,0.0,-0.5983,0.00016,32.27294]
[1778150646592,28.61,80867.88,0.0,-0.5983,0.00016,32.27298]
[1778150651852,28.62,80866.16,0.0,-0.59857,0.00016,32.26669]
[1778150656316,28.62,80869.62,0.0,-0.598,0.00016,32.27985]
[1778150656857,28.62,80870.54,0.0,-0.59785,0.00016,32.28335]
[1778150658278,28.62,80872.77,0.0,-0.59749,0.00016,32.29173]
[1778150663866,28.62,80877.25,0.0,-0.59675,0.00016,32.30873]
[1778150668871,28.63,80875.72,0.0,-0.59698,0.00016,32.3033]
[1778150673876,28.63,80877.13,0.0,-0.59675,0.00016,32.30567]
[1778150678881,28.63,80877.22,0.0,-0.59673,0.00016,32.30625]
[1778150683886,28.64,80875.8,0.0,-0.59695,0.00016,32.30121]
[1778150689893,28.64,80875.4,0.0,-0.597,0.00016,32.30004]
[1778150694898,28.64,80875.48,0.0,-0.59697,0.00016,32.30056]
[1778150699903,28.65,80874.23,0.0,-0.59716,0.00016,32.29614]
[1778150704908,28.65,80876.13,0.0,-0.59684,0.00016,32.30346]
[1778150709913,28.65,80875.56,0.0,-0.59692,0.00016,32.30158]
[1778150714310,28.66,80875.48,0.0,-0.59693,0.00016,32.30147]
[1778150714379,28.66,80875.48,0.0,-0.59693,0.00016,32.30147]
[1778150714918,28.66,80875.98,0.0,-0.59684,0.00016,32.30338]
[1778150716629,28.66,80876.74,0.0,-0.59672,0.00016,32.30623]
[1778150716653,28.66,80876.74,0.0,-0.59672,0.00016,32.30623]
[1778150716671,28.66,80876.74,0.0,-0.59672,0.00016,32.30627]
[1778150721732,28.66,80878.21,0.0,-0.59647,0.00016,32.31189]
[1778150721761,28.66,80878.21,0.0,-0.59647,0.00016,32.31189]
[1778150721833,28.66,80878.21,0.0,-0.59647,0.00016,32.31193]
[1778150722713,28.66,80878.21,0.0,-0.59647,0.00016,32.31193]
[1778150722727,28.66,80878.21,0.0,-0.59647,0.00016,32.31193]
[1778150722814,28.66,80878.21,0.0,-0.59647,0.00016,32.31196]
[1778150726785,28.66,80882.81,0.0,-0.59572,0.00016,32.329]
[1778150726810,28.66,80882.81,0.0,-0.59572,0.00016,32.329]
[1778150726886,28.66,80882.81,0.0,-0.59572,0.00016,32.32902]
[1778150727765,28.66,80882.81,0.0,-0.59572,0.00016,32.32902]
[1778150727796,28.66,80882.81,0.0,-0.59572,0.00016,32.32902]
[1778150727843,28.66,80882.81,0.0,-0.59572,0.00016,32.32905]
[1778150728658,28.66,80882.81,0.0,-0.59572,0.00016,32.32905]
[1778150728691,28.66,80882.81,0.0,-0.59572,0.00016,32.32905]
[1778150728769,28.66,80882.81,0.0,-0.59572,0.00016,32.32905]
[1778150728780,28.66,80882.81,0.0,-0.59572,0.00016,32.32905]
[1778150737946,28.67,80890.66,0.0,-0.59444,0.00016,32.35489]
[1778150741950,28.67,80884.62,0.0,-0.59541,0.00016,32.33296]
[1778150746954,28.67,80890.62,0.0,-0.59444,0.00016,32.35496]
[1778150751958,28.67,80890.61,0.0,-0.59443,0.00016,32.35501]
[1778150756962,28.67,80890.3,0.0,-0.59448,0.00016,32.35395]
[1778150762968,28.67,80891.86,0.0,-0.59422,0.00016,32.35969]
[1778150768974,28.67,80896.07,0.0,-0.59354,0.00016,32.375]
[1778150773966,28.67,80890.23,0.0,-0.59448,0.00016,32.35395]
[1778150778985,28.68,80889.97,0.0,-0.59452,0.00016,32.35312]
[1778150783990,28.68,80889.81,0.0,-0.59454,0.00016,32.35261]
[1778150788994,28.68,80889.49,0.0,-0.59459,0.00016,32.35151]
[1778150791499,28.68,80885.3,0.0,-0.59526,0.00016,32.33628]
[1778150791997,28.68,80876.4,0.0,-0.59671,0.00016,32.30049]
[1778150792881,28.68,80876.4,0.0,-0.59671,0.00016,32.30049]
[1778150793999,28.68,80865.19,0.0,-0.59852,0.00016,32.25873]
[1778150795031,28.68,80863.14,0.0,-0.59885,0.00016,32.25109]
[1778150795074,28.68,80863.14,0.0,-0.59885,0.00016,32.25109]
[1778150795087,28.68,80863.14,0.0,-0.59885,0.00016,32.25109]
[1778150796001,28.68,80863.86,0.0,-0.59873,0.00016,32.25387]
[1778150798148,28.68,80859.93,0.0,-0.59936,0.00016,32.23906]
[1778150798228,28.68,80859.93,0.0,-0.59936,0.00016,32.23906]
[1778150798381,28.68,80859.93,0.0,-0.59936,0.00016,32.23906]
[1778150799005,28.68,80848.63,0.0,-0.60119,0.00016,32.19587]
[1778150799018,28.68,80848.63,0.0,-0.60119,0.00016,32.19587]
[1778150799103,28.68,80848.63,0.0,-0.60119,0.00016,32.19587]
[1778150799144,28.68,80848.63,0.0,-0.60119,0.00016,32.19587]
[1778150799182,28.68,80848.63,0.0,-0.60119,0.00016,32.19587]
[1778150799198,28.68,80848.63,0.0,-0.60119,0.00016,32.19587]
[1778150801007,28.68,80835.47,0.0,-0.60331,0.00016,32.14482]
[1778150802824,28.68,80835.83,0.0,-0.60325,0.00016,32.14626]
[1778150802843,28.68,80835.83,0.0,-0.60324,0.00016,32.14629]
[1778150804493,28.68,80835.69,0.0,-0.60327,0.00016,32.14573]
[1778150805011,28.68,80831.71,0.0,-0.60391,0.00016,32.13014]
[1778150805133,28.68,80831.71,0.0,-0.60391,0.00016,32.13014]
[1778150805218,28.68,80831.71,0.0,-0.60391,0.00016,32.13014]
[1778150805708,28.68,80831.71,0.0,-0.60391,0.00016,32.13014]
[1778150805792,28.68,80831.71,0.0,-0.60391,0.00016,32.13014]
[1778150806353,28.68,80831.71,0.0,-0.60391,0.00016,32.13017]
[1778150806679,28.68,80831.71,0.0,-0.60391,0.00016,32.13017]
[1778150807368,28.68,80831.71,0.0,-0.6039,0.00016,32.13019]
[1778150808014,28.68,80836.13,0.0,-0.60319,0.00016,32.14755]
[1778150812021,28.69,80830.77,0.0,-0.60405,0.00016,32.12664]
[1778150816999,28.69,80835.24,0.0,-0.60332,0.00016,32.14432]
[1778150817026,28.69,80835.3,0.0,-0.60331,0.00016,32.14459]
[1778150818583,28.69,80834.25,0.0,-0.60348,0.00016,32.14048]
[1778150818638,28.69,80834.25,0.0,-0.60348,0.00016,32.14048]
[1778150819580,28.69,80830.27,0.0,-0.60412,0.00016,32.12487]
[1778150820029,28.69,80831.16,0.0,-0.60398,0.00016,32.1284]
[1778150825034,28.69,80828.09,0.0,-0.60446,0.00016,32.1165]
[1778150827728,28.69,80826.66,0.0,-0.60469,0.00016,32.11081]
[1778150827829,28.69,80826.66,0.0,-0.6047,0.00016,32.11074]
[1778150831040,28.69,80832.2,0.0,-0.60381,0.00016,32.13238]
[1778150835044,28.68,80839.95,0.0,-0.60258,0.00016,32.16235]
[1778150837806,28.68,80842.95,0.0,-0.6021,0.00016,32.17394]
[1778150837964,28.68,80842.95,0.0,-0.6021,0.00016,32.17394]
[1778150839048,28.68,80849.79,0.0,-0.601,0.00016,32.20034]
[1778150845054,28.68,80846.5,0.0,-0.60153,0.00016,32.18764]
[1778150850059,28.68,80847.72,0.0,-0.60133,0.00016,32.19237]
[1778150853062,28.68,80838.86,0.0,-0.60277,0.00016,32.15493]
[1778150858067,28.68,80835.89,0.0,-0.60325,0.00016,32.14325]
[1778150863072,28.68,80836.02,0.0,-0.60325,0.00016,32.14332]
[1778150868082,28.67,80833.78,0.0,-0.60363,0.00016,32.1341]
[1778150873087,28.67,80834.22,0.0,-0.60358,0.00016,32.13548]
[1778150877091,28.66,80843.62,0.0,-0.60207,0.00016,32.17193]
[1778150880094,28.66,80848.93,0.0,-0.60121,0.00016,32.19249]
[1778150880639,28.66,80848.93,0.0,-0.60121,0.00016,32.19249]
[1778150881096,28.66,80848.81,0.0,-0.60123,0.00016,32.19204]
[1778150885063,28.66,80851.12,0.0,-0.60086,0.00016,32.2009]
[1778150885072,28.66,80851.12,0.0,-0.60086,0.00016,32.2009]
[1778150885833,28.66,80848.06,0.0,-0.60136,0.00016,32.18912]
[1778150885934,28.66,80848.06,0.0,-0.60136,0.00016,32.18912]
[1778150889910,28.66,80847.91,0.0,-0.60138,0.00016,32.18854]
[1778150889912,28.66,80847.91,0.0,-0.60138,0.00016,32.18855]
[1778150895110,28.66,80846.95,0.0,-0.60153,0.00016,32.18486]
[1778150899023,28.67,80844.41,0.0,-0.60194,0.00016,32.17508]
[1778150899114,28.67,80843.98,0.0,-0.60201,0.00016,32.1734]
[1778150903756,28.67,80844.22,0.0,-0.60197,0.00016,32.17438]
[1778150904119,28.67,80844.13,0.0,-0.60198,0.00016,32.17404]
[1778150906121,28.67,80836.77,0.0,-0.60317,0.00016,32.14542]
[1778150911128,28.67,80841.16,0.0,-0.60247,0.00016,32.15959]
[1778150915132,28.67,80847.6,0.0,-0.60142,0.00016,32.18458]
[1778150920137,28.67,80846.12,0.0,-0.60166,0.00016,32.17887]
[1778150926142,28.67,80840.02,0.0,-0.60265,0.00016,32.15523]
[1778150932148,28.67,80836.93,0.0,-0.60314,0.00016,32.14331]
[1778150938143,28.67,80834.18,0.0,-0.60357,0.00016,32.1327]
[1778150943162,28.67,80837.81,0.0,-0.60298,0.00016,32.14707]
[1778150945164,28.68,80832.26,0.0,-0.60387,0.00016,32.12534]
[1778150946913,28.68,80831.07,0.0,-0.60406,0.00016,32.12071]
[1778150947014,28.68,80831.07,0.0,-0.60406,0.00016,32.12075]
[1778150947938,28.68,80831.07,0.0,-0.60406,0.00016,32.12075]
[1778150948039,28.68,80831.07,0.0,-0.60406,0.00016,32.12068]
[1778150952173,28.67,80824.01,0.0,-0.60521,0.00016,32.09247]
[1778150957178,28.67,80829.29,0.0,-0.60438,0.00016,32.11309]
[1778150962183,28.66,80829.91,0.0,-0.60429,0.00016,32.11522]
[1778150965186,28.66,80835.82,0.0,-0.60335,0.00016,32.13825]
[1778150970191,28.66,80841.31,0.0,-0.60248,0.00016,32.15928]
[1778150976197,28.65,80840.95,0.0,-0.60258,0.00016,32.15426]
[1778150981202,28.65,80834.63,0.0,-0.60362,0.00016,32.12908]
[1778150986207,28.64,80830.97,0.0,-0.60422,0.00016,32.11434]
[1778150991212,28.64,80828.81,0.0,-0.60458,0.00016,32.10545]
[1778150997218,28.63,80830.4,0.0,-0.60434,0.00016,32.11137]
[1778151002223,28.63,80833.36,0.0,-0.60388,0.00016,32.1227]
[1778151003061,28.63,80833.36,0.0,-0.60388,0.00016,32.1227]
[1778151003122,28.63,80833.36,0.0,-0.60389,0.00016,32.12263]
[1778151005091,28.63,80832.91,0.0,-0.60396,0.00016,32.12077]
[1778151006227,28.63,80822.91,0.0,-0.60558,0.00016,32.081]
[1778151006863,28.63,80822.91,0.0,-0.60558,0.00016,32.081]
[1778151006913,28.63,80822.91,0.0,-0.60558,0.00016,32.081]
[1778151016237,28.62,80822.12,0.0,-0.60573,0.00016,32.07735]
[1778151021242,28.62,80822.86,0.0,-0.60562,0.00016,32.08011]
[1778151026247,28.62,80826.46,0.0,-0.60505,0.00016,32.09421]
[1778151031252,28.61,80825.9,0.0,-0.60516,0.00016,32.08862]
[1778151035358,28.61,80825.46,0.0,-0.60524,0.00016,32.08665]
[1778151036257,28.61,80829.54,0.0,-0.60459,0.00016,32.10283]
[1778151042263,28.61,80829.59,0.0,-0.6046,0.00016,32.10264]
[1778151048269,28.6,80828.92,0.0,-0.60472,0.00016,32.09964]
[1778151053275,28.6,80828.32,0.0,-0.60483,0.00016,32.09699]
[1778151058280,28.6,80828.23,0.0,-0.60485,0.00016,32.09638]
[1778151063285,28.59,80829.5,0.0,-0.60466,0.00016,32.10114]
[1778151068290,28.59,80825.95,0.0,-0.60525,0.00016,32.08675]
[1778151073295,28.59,80826.89,0.0,-0.60511,0.00016,32.09024]
[1778151078300,28.59,80826.82,0.0,-0.60513,0.00016,32.08973]
[1778151083305,28.58,80827.71,0.0,-0.605,0.00016,32.09304]
[1778151088310,28.58,80827.63,0.0,-0.60502,0.00016,32.09247]
[1778151089311,28.58,80821.21,0.0,-0.60606,0.00016,32.06676]
[1778151091313,28.58,80828.02,0.0,-0.60497,0.00016,32.09082]
[1778151094503,28.58,80828.38,0.0,-0.60492,0.00016,32.09206]
[1778151094599,28.58,80828.38,0.0,-0.60492,0.00016,32.09206]
[1778151095267,28.58,80828.38,0.0,-0.60492,0.00016,32.09206]
[1778151095315,28.58,80837.82,0.0,-0.6034,0.00016,32.12937]
[1778151096316,28.57,80844.35,0.0,-0.60234,0.00016,32.15486]
[1778151102298,28.58,80845.72,0.0,-0.60212,0.00016,32.16026]
[1778151104951,28.58,80845.37,0.0,-0.60217,0.00016,32.15893]
[1778151105323,28.58,80845.83,0.0,-0.6021,0.00016,32.16076]
[1778151106469,28.58,80845.83,0.0,-0.6021,0.00016,32.16078]
[1778151107187,28.58,80845.83,0.0,-0.6021,0.00016,32.16078]
[1778151107523,28.58,80845.83,0.0,-0.6021,0.00016,32.1608]
[1778151108328,28.58,80853.7,0.0,-0.60082,0.00016,32.19125]
[1778151111563,28.58,80855.75,0.0,-0.60049,0.00016,32.19914]
[1778151112332,28.58,80853.55,0.0,-0.60085,0.00016,32.19068]
[1778151112560,28.58,80853.55,0.0,-0.60085,0.00016,32.19068]
[1778151113333,28.58,80848.59,0.0,-0.60165,0.00016,32.17153]
[1778151115623,28.58,80847.63,0.0,-0.6018,0.00016,32.16787]
[1778151116336,28.58,80847.55,0.0,-0.60181,0.00016,32.16755]
[1778151117642,28.58,80847.36,0.0,-0.60184,0.00016,32.16684]
[1778151118214,28.58,80847.36,0.0,-0.60184,0.00016,32.16684]
[1778151118662,28.58,80847.36,0.0,-0.60184,0.00016,32.16687]
[1778151119339,28.58,80846.68,0.0,-0.60195,0.00016,32.16425]
[1778151121748,28.58,80842.88,0.0,-0.60257,0.00016,32.14948]
[1778151122342,28.58,80842.84,0.0,-0.60257,0.00016,32.14937]
[1778151127347,28.58,80847.86,0.0,-0.60175,0.00016,32.16901]
[1778151129967,28.58,80849.14,0.0,-0.60154,0.00016,32.174]
[1778151130350,28.58,80851.5,0.0,-0.60116,0.00016,32.18315]
[1778151133784,28.58,80846.66,0.0,-0.60194,0.00016,32.16447]
[1778151134110,28.58,80846.66,0.0,-0.60194,0.00016,32.16447]
[1778151135355,28.58,80840.93,0.0,-0.60287,0.00016,32.14215]
[1778151136042,28.58,80840.93,0.0,-0.60287,0.00016,32.14215]
[1778151136121,28.58,80840.93,0.0,-0.60287,0.00016,32.14219]
[1778151137357,28.58,80832.19,0.0,-0.60428,0.00016,32.10783]
[1778151139359,28.58,80826.73,0.0,-0.60515,0.00016,32.08626]
[1778151144282,28.59,80829.82,0.0,-0.60464,0.00016,32.09879]
[1778151144288,28.59,80829.82,0.0,-0.60464,0.00016,32.09884]
[1778151150370,28.59,80831.33,0.0,-0.60438,0.00016,32.10516]
[1778151155375,28.59,80832.41,0.0,-0.60421,0.00016,32.10657]
[1778151157536,28.6,80832.71,0.0,-0.60415,0.00016,32.10786]
[1778151158377,28.59,80832.84,0.0,-0.60414,0.00016,32.10831]
[1778151163382,28.59,80833.2,0.0,-0.60409,0.00016,32.10944]
[1778151168389,28.59,80828.25,0.0,-0.6049,0.00016,32.08951]
[1778151173397,28.59,80829.93,0.0,-0.60464,0.00016,32.09594]
[1778151178402,28.58,80831.54,0.0,-0.6044,0.00016,32.10206]
[1778151183407,28.58,80833.64,0.0,-0.60407,0.00016,32.11009]
[1778151188412,28.58,80832.87,0.0,-0.60421,0.00016,32.10674]
[1778151192416,28.57,80839.17,0.0,-0.6032,0.00016,32.13133]
[1778151197421,28.57,80840.84,0.0,-0.60295,0.00016,32.13753]
[1778151201425,28.57,80835.37,0.0,-0.60384,0.00016,32.11573]
[1778151206430,28.56,80836.31,0.0,-0.60371,0.00016,32.11912]
[1778151211434,28.56,80837.51,0.0,-0.60354,0.00016,32.12043]
[1778151216438,28.55,80831.86,0.0,-0.60447,0.00016,32.09778]
[1778151221448,28.55,80830.32,0.0,-0.60473,0.00016,32.09143]
[1778151226453,28.55,80826.86,0.0,-0.6053,0.00016,32.07741]
[1778151231458,28.55,80829.69,0.0,-0.60485,0.00016,32.08845]
[1778151233460,28.55,80836.7,0.0,-0.60372,0.00016,32.11614]
[1778151238465,28.54,80837.56,0.0,-0.60359,0.00016,32.11922]
[1778151241251,28.54,80837.8,0.0,-0.60356,0.00016,32.12006]
[1778151241313,28.54,80837.8,0.0,-0.60356,0.00016,32.11999]
[1778151243470,28.54,80850.56,0.0,-0.6015,0.00016,32.16973]
[1778151246232,28.54,80851.28,0.0,-0.60139,0.00016,32.17235]
[1778151246325,28.53,80851.28,0.0,-0.6014,0.00016,32.17227]
[1778151248222,28.53,80848.85,0.0,-0.60179,0.00016,32.16276]
[1778151248338,28.53,80848.85,0.0,-0.6018,0.00016,32.16268]
[1778151253375,28.53,80847.39,0.0,-0.60205,0.00016,32.15668]
[1778151253430,28.53,80847.39,0.0,-0.60205,0.00016,32.15661]
[1778151258484,28.52,80844.12,0.0,-0.6026,0.00016,32.14348]
[1778151264490,28.52,80843.4,0.0,-0.60273,0.00016,32.14027]
[1778151269495,28.52,80842.88,0.0,-0.60283,0.00016,32.13789]
[1778151274500,28.51,80842.37,0.0,-0.60294,0.00016,32.13247]
[1778151279505,28.51,80842.74,0.0,-0.6029,0.00016,32.13361]
[1778151284510,28.5,80846.13,0.0,-0.60236,0.00016,32.14653]
[1778151289515,28.5,80845.69,0.0,-0.60245,0.00016,32.14444]
[1778151294520,28.5,80843.86,0.0,-0.60276,0.00016,32.13694]
[1778151299525,28.49,80843.31,0.0,-0.60287,0.00016,32.13449]
[1778151304529,28.49,80839.76,0.0,-0.60346,0.00016,32.1202]
[1778151308534,28.49,80846.81,0.0,-0.60232,0.00016,32.14765]
[1778151313397,28.48,80843.43,0.0,-0.60288,0.00016,32.13419]
[1778151313451,28.48,80843.43,0.0,-0.60289,0.00016,32.13413]
[1778151314540,28.48,80834.07,0.0,-0.60441,0.00016,32.09707]
[1778151316511,28.48,80833.52,0.0,-0.6045,0.00016,32.09484]
[1778151316542,28.48,80832.98,0.0,-0.60459,0.00016,32.09264]
[1778151321547,28.48,80837.71,0.0,-0.60383,0.00016,32.11119]
[1778151326552,28.47,80838.05,0.0,-0.60379,0.00016,32.1123]
[1778151331557,28.47,80834.66,0.0,-0.60436,0.00016,32.0955]
[1778151336562,28.47,80835.43,0.0,-0.60424,0.00016,32.09836]
[1778151341567,28.47,80837.44,0.0,-0.60393,0.00016,32.10608]
[1778151346572,28.46,80837.74,0.0,-0.60389,0.00016,32.10707]
[1778151351577,28.46,80837.39,0.0,-0.60396,0.00016,32.10544]
[1778151356582,28.46,80837.92,0.0,-0.60388,0.00016,32.10731]
[1778151359478,28.46,80838.87,0.0,-0.60373,0.00016,32.11095]
[1778151359566,28.46,80838.87,0.0,-0.60373,0.00016,32.1109]
[1778151363467,28.46,80842.32,0.0,-0.60318,0.00016,32.12438]
[1778151363475,28.45,80842.32,0.0,-0.60318,0.00016,32.12433]
[1778151368594,28.45,80838.54,0.0,-0.60381,0.00016,32.10914]
[1778151370542,28.45,80835.34,0.0,-0.60433,0.00016,32.09641]
[1778151370596,28.45,80833.68,0.0,-0.6046,0.00016,32.08975]
[1778151372189,28.45,80832.94,0.0,-0.60472,0.00016,32.08675]
[1778151372598,28.45,80832.95,0.0,-0.60472,0.00016,32.08676]
[1778151372755,28.45,80832.95,0.0,-0.60472,0.00016,32.08676]
[1778151372832,28.45,80832.95,0.0,-0.60472,0.00016,32.08676]
[1778151373599,28.45,80829.93,0.0,-0.60522,0.00016,32.07466]
[1778151374600,28.45,80842.0,0.0,-0.60326,0.00016,32.12261]
[1778151377668,28.45,80845.31,0.0,-0.60273,0.00016,32.13544]
[1778151378604,28.45,80844.86,0.0,-0.6028,0.00016,32.1336]
[1778151383609,28.44,80845.73,0.0,-0.60268,0.00016,32.13673]
[1778151388614,28.44,80845.34,0.0,-0.60275,0.00016,32.13492]
[1778151393620,28.44,80844.87,0.0,-0.60285,0.00016,32.12969]
[1778151398625,28.43,80846.5,0.0,-0.6026,0.00016,32.13579]
[1778151399047,28.43,80846.5,0.0,-0.6026,0.00016,32.13579]
[1778151399626,28.43,80846.48,0.0,-0.6026,0.00016,32.13568]
[1778151404704,28.43,80846.16,0.0,-0.60266,0.00016,32.13435]
[1778151409709,28.43,80848.78,0.0,-0.60222,0.00016,32.14484]
[1778151414714,28.44,80847.84,0.0,-0.60237,0.00016,32.14137]
[1778151419719,28.44,80845.82,0.0,-0.60268,0.00016,32.1337]
[1778151423014,28.44,80845.34,0.0,-0.60276,0.00016,32.13195]
[1778151423723,28.44,80844.89,0.0,-0.60283,0.00016,32.13024]
[1778151424091,28.44,80844.89,0.0,-0.60283,0.00016,32.13024]
[1778151424724,28.44,80839.59,0.0,-0.60369,0.00016,32.1094]
[1778151429729,28.45,80838.24,0.0,-0.60389,0.00016,32.10436]
[1778151434734,28.45,80838.74,0.0,-0.6038,0.00016,32.10645]
[1778151440682,28.44,80840.63,0.0,-0.60351,0.00016,32.11363]
[1778151445717,28.44,80843.18,0.0,-0.60311,0.00016,32.12344]
[1778151450752,28.44,80843.64,0.0,-0.60305,0.00016,32.12498]
[1778151455758,28.43,80839.37,0.0,-0.60376,0.00016,32.10479]
[1778151460763,28.43,80838.67,0.0,-0.60388,0.00016,32.10178]
[1778151465770,28.43,80835.65,0.0,-0.60438,0.00016,32.0896]
[1778151470775,28.43,80836.8,0.0,-0.60421,0.00016,32.09399]
[1778151475780,28.43,80837.43,0.0,-0.60411,0.00016,32.09629]
[1778151480785,28.42,80838.0,0.0,-0.60403,0.00016,32.09833]
[1778151485790,28.42,80838.32,0.0,-0.60399,0.00016,32.09943]
[1778151490795,28.42,80839.07,0.0,-0.60387,0.00016,32.10221]
[1778151495800,28.42,80841.65,0.0,-0.60346,0.00016,32.1122]
[1778151501806,28.41,80841.58,0.0,-0.60349,0.00016,32.11166]
[1778151506812,28.41,80841.71,0.0,-0.60348,0.00016,32.11194]
[1778151511817,28.41,80837.73,0.0,-0.60414,0.00016,32.09285]
[1778151516822,28.41,80833.99,0.0,-0.60476,0.00016,32.07777]
[1778151521827,28.4,80834.67,0.0,-0.60465,0.00016,32.08036]
[1778151522593,28.4,80834.67,0.0,-0.60465,0.00016,32.08036]
[1778151522694,28.4,80834.67,0.0,-0.60466,0.00016,32.08033]
[1778151527833,28.4,80837.75,0.0,-0.60416,0.00016,32.09242]
[1778151531837,28.4,80832.15,0.0,-0.60508,0.00016,32.06997]
[1778151536842,28.4,80831.23,0.0,-0.60523,0.00016,32.06614]
[1778151541847,28.4,80829.58,0.0,-0.60551,0.00016,32.05941]
[1778151546173,28.4,80824.91,0.0,-0.60627,0.00016,32.04051]
[1778151546851,28.4,80826.21,0.0,-0.60606,0.00016,32.04577]
[1778151546882,28.4,80826.21,0.0,-0.60606,0.00016,32.04577]
[1778151547012,28.4,80826.21,0.0,-0.60606,0.00016,32.04577]
[1778151547438,28.4,80826.21,0.0,-0.60606,0.00016,32.04577]
[1778151547526,28.4,80826.21,0.0,-0.60606,0.00016,32.04576]
[1778151548752,28.4,80826.21,0.0,-0.60606,0.00016,32.04576]
[1778151548802,28.4,80826.21,0.0,-0.60606,0.00016,32.04575]
[1778151549013,28.4,80826.21,0.0,-0.60606,0.00016,32.04575]
[1778151549854,28.4,80827.67,0.0,-0.60582,0.00016,32.05161]
[1778151554859,28.4,80828.13,0.0,-0.60575,0.00016,32.05342]
[1778151559401,28.4,80830.26,0.0,-0.60541,0.00016,32.06189]
[1778151559864,28.4,80829.88,0.0,-0.60547,0.00016,32.06037]
[1778151564869,28.4,80829.95,0.0,-0.60546,0.00016,32.06055]
[1778151569874,28.39,80826.96,0.0,-0.60595,0.00016,32.04843]
[1778151570838,28.39,80826.96,0.0,-0.60595,0.00016,32.04843]
[1778151570875,28.39,80834.4,0.0,-0.60474,0.00016,32.07829]
[1778151575883,28.39,80838.52,0.0,-0.60409,0.00016,32.09147]
[1778151580888,28.39,80839.58,0.0,-0.60393,0.00016,32.09547]
[1778151581632,28.39,80839.58,0.0,-0.60393,0.00016,32.09547]
[1778151581889,28.39,80839.93,0.0,-0.60387,0.00016,32.09682]
[1778151586719,28.39,80840.62,0.0,-0.60377,0.00016,32.09942]
[1778151586734,28.39,80840.62,0.0,-0.60377,0.00016,32.09938]
[1778151590813,28.39,80840.7,0.0,-0.60376,0.00016,32.09959]
[1778151590914,28.39,80840.7,0.0,-0.60376,0.00016,32.09955]
[1778151593858,28.38,80840.46,0.0,-0.6038,0.00016,32.09854]
[1778151593898,28.38,80840.46,0.0,-0.6038,0.00016,32.0985]
[1778151595936,28.38,80838.88,0.0,-0.60407,0.00016,32.09211]
[1778151596770,28.38,80838.88,0.0,-0.60407,0.00016,32.09208]
[1778151601105,28.38,80835.45,0.0,-0.60463,0.00016,32.07831]
[1778151601162,28.38,80835.45,0.0,-0.60463,0.00016,32.07831]
[1778151602934,28.38,80844.71,0.0,-0.60312,0.00016,32.11522]
[1778151603935,28.38,80850.42,0.0,-0.60218,0.00016,32.13775]
[1778151608940,28.39,80844.03,0.0,-0.60321,0.00016,32.11285]
[1778151613946,28.39,80848.24,0.0,-0.60251,0.00016,32.12975]
[1778151619943,28.39,80849.07,0.0,-0.60236,0.00016,32.13329]
[1778151624956,28.4,80851.48,0.0,-0.60196,0.00016,32.14298]
[1778151629961,28.4,80849.22,0.0,-0.60232,0.00016,32.13436]
[1778151634967,28.4,80845.54,0.0,-0.60291,0.00016,32.11711]
[1778151636969,28.4,80852.14,0.0,-0.60183,0.00016,32.14306]
[1778151641974,28.41,80855.76,0.0,-0.60123,0.00016,32.15738]
[1778151646978,28.41,80853.6,0.0,-0.60158,0.00016,32.14915]
[1778151651983,28.41,80850.42,0.0,-0.60209,0.00016,32.13695]
[1778151656988,28.41,80849.23,0.0,-0.60227,0.00016,32.13255]
[1778151661993,28.42,80845.47,0.0,-0.60287,0.00016,32.11804]
[1778151666998,28.42,80847.64,0.0,-0.6025,0.00016,32.12684]
[1778151672004,28.42,80849.38,0.0,-0.60221,0.00016,32.13389]
[1778151677009,28.43,80847.52,0.0,-0.6025,0.00016,32.12686]
[1778151683015,28.43,80847.19,0.0,-0.60254,0.00016,32.12583]
[1778151683858,28.43,80847.19,0.0,-0.60254,0.00016,32.12583]
[1778151683942,28.43,80847.19,0.0,-0.60254,0.00016,32.12583]
[1778151684017,28.43,80846.29,0.0,-0.60268,0.00016,32.12235]
[1778151685018,28.43,80838.22,0.0,-0.604,0.00016,32.09055]
[1778151690023,28.43,80832.48,0.0,-0.60494,0.00016,32.06748]
[1778151695028,28.43,80831.63,0.0,-0.60509,0.00016,32.06085]
[1778151697030,28.43,80825.88,0.0,-0.60603,0.00016,32.03771]
[1778151700033,28.43,80833.66,0.0,-0.60476,0.00016,32.0689]
[1778151705038,28.42,80833.18,0.0,-0.60485,0.00016,32.06683]
[1778151710043,28.42,80832.27,0.0,-0.605,0.00016,32.06306]
[1778151715048,28.42,80832.68,0.0,-0.60494,0.00016,32.06456]
[1778151720053,28.42,80833.62,0.0,-0.6048,0.00016,32.06818]
[1778151725058,28.42,80835.37,0.0,-0.60452,0.00016,32.07501]
[1778151727060,28.42,80841.86,0.0,-0.60347,0.00016,32.10072]
[1778151732065,28.41,80844.96,0.0,-0.60297,0.00016,32.11271]
[1778151737070,28.41,80846.51,0.0,-0.60273,0.00016,32.11855]
[1778151742076,28.41,80848.08,0.0,-0.60249,0.00016,32.12445]
[1778151744634,28.41,80847.91,0.0,-0.60252,0.00016,32.12368]
[1778151745079,28.41,80847.62,0.0,-0.60257,0.00016,32.12246]
[1778151745925,28.41,80847.62,0.0,-0.60257,0.00016,32.12246]
[1778151745987,28.41,80847.62,0.0,-0.60257,0.00016,32.1224]
[1778151747867,28.4,80850.37,0.0,-0.60213,0.00016,32.13315]
[1778151747968,28.4,80850.37,0.0,-0.60213,0.00016,32.1331]
[1778151748100,28.4,80850.37,0.0,-0.60213,0.00016,32.1331]
[1778151749083,28.4,80843.6,0.0,-0.60324,0.00016,32.10642]
[1778151750084,28.4,80835.97,0.0,-0.60448,0.00016,32.07608]
[1778151754088,28.4,80842.88,0.0,-0.60337,0.00016,32.10032]
[1778151755881,28.4,80842.88,0.0,-0.60337,0.00016,32.10027]
[1778151755898,28.4,80842.88,0.0,-0.60337,0.00016,32.10023]
[1778151756494,28.4,80842.88,0.0,-0.60337,0.00016,32.10023]
[1778151757091,28.4,80843.07,0.0,-0.60335,0.00016,32.10092]
[1778151758092,28.4,80850.7,0.0,-0.6021,0.00016,32.13096]
[1778151763097,28.4,80848.4,0.0,-0.60246,0.00016,32.12223]
[1778151765099,28.4,80856.39,0.0,-0.60116,0.00016,32.15347]
[1778151765813,28.4,80856.39,0.0,-0.60116,0.00016,32.15347]
[1778151765863,28.4,80856.39,0.0,-0.60116,0.00016,32.15347]
[1778151766100,28.4,80864.66,0.0,-0.5998,0.00016,32.18544]
[1778151767038,28.4,80864.66,0.0,-0.5998,0.00016,32.18544]
[1778151767081,28.4,80864.66,0.0,-0.5998,0.00016,32.18544]
[1778151768101,28.41,80872.94,0.0,-0.59845,0.00016,32.21712]
[1778151769102,28.41,80889.08,0.0,-0.59581,0.00016,32.27769]
[1778151770103,28.41,80898.76,0.0,-0.59422,0.00016,32.31337]
[1778151772587,28.41,80901.64,0.0,-0.59374,0.00016,32.32396]
[1778151772616,28.41,80901.64,0.0,-0.59374,0.00016,32.32396]
[1778151772780,28.41,80901.64,0.0,-0.59374,0.00016,32.32396]
[1778151773106,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151773734,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151773776,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151774023,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151774586,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151774603,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151774982,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151775071,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151775076,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151775122,28.41,80905.02,0.0,-0.59319,0.00016,32.33625]
[1778151776114,28.41,80896.43,0.0,-0.59459,0.00016,32.30511]
[1778151777691,28.41,80892.32,0.0,-0.59526,0.00016,32.29004]
[1778151783086,28.42,80893.74,0.0,-0.59501,0.00016,32.29563]
[1778151785910,28.42,80896.94,0.0,-0.59448,0.00016,32.30752]
[1778151786823,28.42,80896.94,0.0,-0.59448,0.00016,32.30752]
[1778151786840,28.42,80896.94,0.0,-0.59448,0.00016,32.30752]
[1778151787114,28.42,80896.94,0.0,-0.59447,0.00016,32.30764]
[1778151793136,28.43,80908.86,0.0,-0.5925,0.00016,32.35124]
[1778151796139,28.43,80901.35,0.0,-0.59373,0.00016,32.32413]
[1778151801144,28.43,80905.54,0.0,-0.59303,0.00016,32.3395]
[1778151805317,28.43,80909.97,0.0,-0.5923,0.00016,32.35556]
[1778151805909,28.43,80909.97,0.0,-0.5923,0.00016,32.35556]
[1778151806051,28.43,80909.97,0.0,-0.5923,0.00016,32.35556]
[1778151806093,28.43,80909.97,0.0,-0.5923,0.00016,32.35559]
[1778151806235,28.43,80909.97,0.0,-0.5923,0.00016,32.35559]
[1778151807151,28.43,80930.39,0.0,-0.58895,0.00016,32.42772]
[1778151809153,28.43,80915.94,0.0,-0.59132,0.00016,32.37691]
[1778151813398,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151813444,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151813499,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151816161,28.43,80910.34,0.0,-0.59224,0.00016,32.35389]
[1778151817162,28.43,80904.83,0.0,-0.59314,0.00016,32.3341]
[1778151819164,28.43,80915.9,0.0,-0.59133,0.00016,32.37381]
[1778151821165,28.43,80908.27,0.0,-0.59258,0.00016,32.34659]
[1778151823167,28.43,80914.76,0.0,-0.59151,0.00016,32.36985]
[1778151828172,28.43,80911.43,0.0,-0.59205,0.00016,32.35802]
[1778151830174,28.44,80904.44,0.0,-0.5932,0.00016,32.33293]
[1778151834178,28.44,80910.86,0.0,-0.59214,0.00016,32.35614]
[1778151836180,28.44,80919.54,0.0,-0.59072,0.00016,32.38705]
[1778151841161,28.44,80923.29,0.0,-0.5901,0.00016,32.40026]
[1778151841185,28.44,80923.55,0.0,-0.59006,0.00016,32.40116]
[1778151841190,28.44,80923.55,0.0,-0.59006,0.00016,32.40116]
[1778151843191,28.44,80922.26,0.0,-0.59027,0.00016,32.39666]
[1778151843223,28.44,80922.26,0.0,-0.59027,0.00016,32.39666]
[1778151844188,28.44,80921.67,0.0,-0.59037,0.00016,32.39455]
[1778151846829,28.44,80919.76,0.0,-0.59068,0.00016,32.38783]
[1778151846853,28.44,80919.76,0.0,-0.59068,0.00016,32.38783]
[1778151846930,28.44,80919.76,0.0,-0.59068,0.00016,32.38783]
[1778151848192,28.44,80926.17,0.0,-0.58963,0.00016,32.41036]
[1778151850194,28.44,80932.43,0.0,-0.5886,0.00016,32.43212]
[1778151854198,28.44,80939.95,0.0,-0.58737,0.00016,32.458]
[1778151856428,28.44,80941.69,0.0,-0.58708,0.00016,32.46394]
[1778151857201,28.44,80950.4,0.0,-0.58565,0.00016,32.49348]
[1778151863206,28.44,80955.72,0.0,-0.58477,0.00016,32.51152]
[1778151868211,28.44,80954.12,0.0,-0.58502,0.00016,32.50632]
[1778151869571,28.44,80953.94,0.0,-0.58505,0.00016,32.50575]
[1778151875218,28.45,80953.5,0.0,-0.58512,0.00016,32.50136]
[1778151880223,28.45,80953.92,0.0,-0.58505,0.00016,32.50289]
[1778151885228,28.45,80955.62,0.0,-0.58476,0.00016,32.50873]
[1778151889921,28.45,80957.19,0.0,-0.58449,0.00016,32.51409]
[1778151889959,28.45,80957.19,0.0,-0.58449,0.00016,32.51409]
[1778151890060,28.45,80957.19,0.0,-0.58449,0.00016,32.51413]
[1778151892861,28.45,80959.52,0.0,-0.5841,0.00016,32.52192]
[1778151892937,28.45,80959.52,0.0,-0.5841,0.00016,32.52192]
[1778151892980,28.45,80959.52,0.0,-0.5841,0.00016,32.52196]
[1778151894976,28.46,80959.95,0.0,-0.58403,0.00016,32.52343]
[1778151896239,28.45,80969.18,0.0,-0.58251,0.00016,32.55374]
[1778151901244,28.45,80968.25,0.0,-0.58268,0.00016,32.55038]
[1778151905694,28.44,80968.28,0.0,-0.58269,0.00016,32.55021]
[1778151905745,28.44,80968.28,0.0,-0.58269,0.00016,32.55021]
[1778151905792,28.44,80968.28,0.0,-0.58269,0.00016,32.55021]
[1778151905841,28.44,80968.28,0.0,-0.58269,0.00016,32.55021]
[1778151906249,28.44,80970.56,0.0,-0.58232,0.00016,32.55756]
[1778151908251,28.44,80976.32,0.0,-0.58138,0.00016,32.57615]
[1778151910155,28.44,80977.78,0.0,-0.58114,0.00016,32.58085]
[1778151910207,28.44,80977.78,0.0,-0.58114,0.00016,32.58085]
[1778151910253,28.44,80983.39,0.0,-0.58022,0.00016,32.59878]
[1778151911254,28.44,80990.27,0.0,-0.57908,0.00016,32.62056]
[1778151913431,28.44,80988.49,0.0,-0.57938,0.00016,32.61491]
[1778151913459,28.44,80988.49,0.0,-0.57938,0.00016,32.61491]
[1778151914257,28.44,80990.26,0.0,-0.57908,0.00016,32.62052]
[1778151915258,28.44,80997.39,0.0,-0.5779,0.00016,32.64286]
[1778151920263,28.44,81001.41,0.0,-0.57723,0.00016,32.65542]
[1778151923142,28.45,81000.99,0.0,-0.5773,0.00016,32.65419]
[1778151923327,28.45,81000.99,0.0,-0.5773,0.00016,32.65421]
[1778151923564,28.45,81000.99,0.0,-0.5773,0.00016,32.65421]
[1778151923826,28.45,81000.99,0.0,-0.5773,0.00016,32.65421]
[1778151923864,28.45,81000.99,0.0,-0.5773,0.00016,32.65421]
[1778151923946,28.45,81000.99,0.0,-0.5773,0.00016,32.65421]
[1778151932275,28.45,80997.49,0.0,-0.57787,0.00016,32.64052]
[1778151937282,28.45,80992.18,0.0,-0.57874,0.00016,32.62413]
[1778151942287,28.46,80988.26,0.0,-0.57937,0.00016,32.61203]
[1778151943207,28.46,80988.26,0.0,-0.57937,0.00016,32.61206]
[1778151944289,28.46,81003.76,0.0,-0.57681,0.00016,32.66029]
[1778151950295,28.46,81006.33,0.0,-0.57638,0.00016,32.66825]
[1778151950717,28.46,81006.33,0.0,-0.57638,0.00016,32.66825]
[1778151952941,28.46,81010.35,0.0,-0.57572,0.00016,32.68052]
[1778151953298,28.46,81017.17,0.0,-0.57459,0.00017,32.70107]
[1778151958303,28.46,81016.15,0.0,-0.57476,0.00017,32.69805]
[1778151964309,28.46,81014.92,0.0,-0.57496,0.00017,32.69443]
[1778151966201,28.46,81012.6,0.0,-0.57534,0.00016,32.68746]
[1778151970326,28.46,81013.07,0.0,-0.57526,0.00016,32.68891]
[1778151976122,28.47,81018.36,0.0,-0.57438,0.00017,32.70484]
[1778151976422,28.47,81018.36,0.0,-0.57438,0.00017,32.70486]
[1778151976503,28.47,81018.36,0.0,-0.57438,0.00017,32.70486]
[1778151976565,28.47,81018.36,0.0,-0.57438,0.00017,32.70486]
[1778151976690,28.47,81018.36,0.0,-0.57438,0.00017,32.70486]
[1778151977571,28.47,81019.48,0.0,-0.57419,0.00017,32.70822]
[1778151977599,28.47,81019.48,0.0,-0.57419,0.00017,32.70822]
[1778151978325,28.47,81033.15,0.0,-0.57194,0.00017,32.74842]
[1778151978365,28.47,81033.15,0.0,-0.57194,0.00017,32.74842]
[1778151978397,28.47,81033.15,0.0,-0.57194,0.00017,32.74842]
[1778151979326,28.47,81034.31,0.0,-0.57175,0.00017,32.75175]
[1778151980327,28.47,81028.53,0.0,-0.5727,0.00017,32.73491]
[1778151985332,28.46,81027.12,0.0,-0.57294,0.00017,32.73075]
[1778151987629,28.47,81027.97,0.0,-0.57279,0.00017,32.73329]
[1778151993040,28.47,81025.77,0.0,-0.57315,0.00017,32.72396]
[1778151998345,28.47,81025.5,0.0,-0.57319,0.00017,32.72329]
[1778152004351,28.48,81021.91,0.0,-0.57378,0.00017,32.71278]
[1778152009358,28.48,81026.14,0.0,-0.57307,0.00017,32.72539]
[1778152014362,28.48,81022.35,0.0,-0.57369,0.00017,32.71431]
[1778152019367,28.48,81022.05,0.0,-0.57373,0.00017,32.71353]
[1778152023776,28.48,81018.68,0.0,-0.57428,0.00016,32.70359]
[1778152025379,28.48,80993.21,0.0,-0.57848,0.00016,32.62587]
[1778152030383,28.49,80991.68,0.0,-0.57872,0.00016,32.62127]
[1778152034414,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152035088,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152035389,28.49,80991.06,0.0,-0.57881,0.00016,32.61951]
[1778152035594,28.49,80991.06,0.0,-0.57881,0.00016,32.61951]
[1778152035758,28.49,80991.06,0.0,-0.57881,0.00016,32.61951]
[1778152035775,28.49,80991.06,0.0,-0.57881,0.00016,32.61951]
[1778152036390,28.49,80959.42,0.0,-0.58402,0.00016,32.51757]
[1778152036485,28.49,80959.42,0.0,-0.58402,0.00016,32.51757]
[1778152037391,28.49,80944.7,0.0,-0.58644,0.00016,32.46825]
[1778152038392,28.49,80952.92,0.0,-0.58509,0.00016,32.49587]
[1778152041926,28.49,80951.98,0.0,-0.58525,0.00016,32.49258]
[1778152045399,28.48,80941.99,0.0,-0.5869,0.00016,32.45867]
[1778152050404,28.48,80941.53,0.0,-0.58699,0.00016,32.45692]
[1778152055409,28.48,80943.51,0.0,-0.58667,0.00016,32.4606]
[1778152059011,28.48,80946.16,0.0,-0.58623,0.00016,32.4696]
[1778152060026,28.48,80946.16,0.0,-0.58623,0.00016,32.46961]
[1778152062046,28.48,80947.41,0.0,-0.58603,0.00016,32.47386]
[1778152063051,28.48,80947.41,0.0,-0.58603,0.00016,32.47387]
[1778152065380,28.48,80948.68,0.0,-0.58582,0.00016,32.47816]
[1778152070424,28.48,80952.6,0.0,-0.58517,0.00016,32.49146]
[1778152075430,28.49,80953.68,0.0,-0.58498,0.00016,32.49516]
[1778152080435,28.49,80954.71,0.0,-0.58481,0.00016,32.49871]
[1778152080856,28.49,80954.71,0.0,-0.58481,0.00016,32.49871]
[1778152080923,28.49,80954.71,0.0,-0.58481,0.00016,32.49871]
[1778152081020,28.49,80954.71,0.0,-0.58481,0.00016,32.49871]
[1778152081436,28.49,80956.1,0.0,-0.58458,0.00016,32.50336]
[1778152082437,28.49,80946.55,0.0,-0.58614,0.00016,32.47138]
[1778152087442,28.49,80945.34,0.0,-0.58634,0.00016,32.46731]
[1778152092447,28.49,80951.24,0.0,-0.58537,0.00016,32.4872]
[1778152097452,28.49,80953.39,0.0,-0.58501,0.00016,32.49453]
[1778152102457,28.49,80953.84,0.0,-0.58493,0.00016,32.49613]
[1778152108463,28.49,80949.21,0.0,-0.58569,0.00016,32.48074]
[1778152113468,28.5,80948.94,0.0,-0.58574,0.00016,32.47683]
[1778152119455,28.5,80950.08,0.0,-0.58554,0.00016,32.48073]
[1778152122475,28.5,80950.71,0.0,-0.58544,0.00016,32.48285]
[1778152123480,28.5,80940.9,0.0,-0.58705,0.00016,32.4497]
[1778152128485,28.5,80943.26,0.0,-0.58666,0.00016,32.45772]
[1778152133490,28.5,80947.14,0.0,-0.58603,0.00016,32.47086]
[1778152138495,28.5,80951.3,0.0,-0.58534,0.00016,32.48494]
[1778152143504,28.5,80954.27,0.0,-0.58485,0.00016,32.49492]
[1778152143566,28.5,80954.27,0.0,-0.58485,0.00016,32.49492]
[1778152143599,28.5,80954.27,0.0,-0.58485,0.00016,32.49492]
[1778152143616,28.5,80954.27,0.0,-0.58485,0.00016,32.49492]
[1778152143631,28.5,80954.27,0.0,-0.58485,0.00016,32.49492]
[1778152145506,28.5,80967.34,0.0,-0.5827,0.00016,32.53811]
[1778152150599,28.5,80972.99,0.0,-0.58177,0.00016,32.55632]
[1778152151495,28.5,80972.99,0.0,-0.58177,0.00016,32.55632]
[1778152152712,28.5,80972.58,0.0,-0.58185,0.00016,32.55486]
[1778152152747,28.5,80972.58,0.0,-0.58185,0.00016,32.55486]
[1778152153602,28.5,80973.0,0.0,-0.58179,0.00016,32.55614]
[1778152158607,28.49,80973.46,0.0,-0.58173,0.00016,32.55725]
[1778152162921,28.48,80972.44,0.0,-0.58192,0.00016,32.55365]
[1778152162945,28.48,80972.44,0.0,-0.58192,0.00016,32.55365]
[1778152163612,28.48,80972.05,0.0,-0.58198,0.00016,32.55232]
[1778152165614,28.48,80965.61,0.0,-0.58305,0.00016,32.5312]
[1778152167616,28.48,80958.12,0.0,-0.58429,0.00016,32.50638]
[1778152168757,28.48,80958.13,0.0,-0.58429,0.00016,32.50637]
[1778152173710,28.47,80957.77,0.0,-0.58437,0.00016,32.50187]
[1778152177626,28.47,80965.24,0.0,-0.58316,0.00016,32.52625]
[1778152181517,28.46,80966.2,0.0,-0.58301,0.00016,32.5292]
[1778152181543,28.46,80966.2,0.0,-0.58301,0.00016,32.5292]
[1778152181570,28.46,80966.2,0.0,-0.58302,0.00016,32.52913]
[1778152183632,28.46,80972.16,0.0,-0.58204,0.00016,32.54843]
[1778152184375,28.46,80972.16,0.0,-0.58204,0.00016,32.54843]
[1778152184390,28.46,80972.16,0.0,-0.58205,0.00016,32.54834]
[1778152185634,28.46,80987.84,0.0,-0.57947,0.00016,32.59842]
[1778152186142,28.46,80987.84,0.0,-0.57947,0.00016,32.59842]
[1778152191601,28.45,80987.27,0.0,-0.57958,0.00016,32.59638]
[1778152191633,28.45,80987.27,0.0,-0.57958,0.00016,32.59638]
[1778152191640,28.45,80987.08,0.0,-0.57962,0.00016,32.59572]
[1778152196645,28.45,80987.92,0.0,-0.57949,0.00016,32.59822]
[1778152199648,28.45,80994.62,0.0,-0.57839,0.00016,32.61918]
[1778152203651,28.45,80987.87,0.0,-0.5795,0.00016,32.59791]
[1778152209657,28.44,80985.35,0.0,-0.57992,0.00016,32.58988]
[1778152212021,28.44,80986.27,0.0,-0.57977,0.00016,32.59275]
[1778152212046,28.44,80986.27,0.0,-0.57977,0.00016,32.59275]
[1778152212122,28.44,80986.27,0.0,-0.57977,0.00016,32.59273]
[1778152213031,28.44,80986.27,0.0,-0.57977,0.00016,32.59273]
[1778152213061,28.44,80986.27,0.0,-0.57977,0.00016,32.59273]
[1778152213132,28.44,80986.27,0.0,-0.57977,0.00016,32.59272]
[1778152214211,28.44,80986.27,0.0,-0.57977,0.00016,32.59272]
[1778152214242,28.44,80986.27,0.0,-0.57977,0.00016,32.59272]
[1778152214343,28.44,80986.27,0.0,-0.57978,0.00016,32.59271]
[1778152216426,28.44,80986.67,0.0,-0.57971,0.00016,32.59399]
[1778152216459,28.44,80986.67,0.0,-0.57971,0.00016,32.59399]
[1778152216527,28.44,80986.67,0.0,-0.57971,0.00016,32.59397]
[1778152218341,28.44,80988.98,0.0,-0.57933,0.00016,32.60125]
[1778152218367,28.44,80988.98,0.0,-0.57933,0.00016,32.60125]
[1778152218442,28.44,80988.98,0.0,-0.57933,0.00016,32.60124]
[1778152219351,28.44,80988.98,0.0,-0.57933,0.00016,32.60124]
[1778152219373,28.44,80988.98,0.0,-0.57933,0.00016,32.60124]
[1778152219452,28.44,80988.98,0.0,-0.57933,0.00016,32.60122]
[1778152221386,28.44,80989.01,0.0,-0.57933,0.00016,32.60132]
[1778152221416,28.44,80989.01,0.0,-0.57933,0.00016,32.60132]
[1778152221487,28.44,80989.01,0.0,-0.57933,0.00016,32.6013]
[1778152226674,28.44,80988.61,0.0,-0.5794,0.00016,32.59994]
[1778152231680,28.44,80988.34,0.0,-0.57946,0.00016,32.59598]
[1778152236696,28.44,80988.86,0.0,-0.57937,0.00016,32.59755]
[1778152241701,28.44,80988.6,0.0,-0.57942,0.00016,32.59665]
[1778152246706,28.44,80979.36,0.0,-0.58095,0.00016,32.56717]
[1778152251711,28.43,80979.01,0.0,-0.58101,0.00016,32.56601]
[1778152253012,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152253086,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152253756,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152253853,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152254289,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152254391,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152254505,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152254581,28.43,80980.83,0.0,-0.58071,0.00016,32.57183]
[1778152254605,28.43,80980.83,0.0,-0.58071,0.00016,32.57181]
[1778152255718,28.43,80930.51,0.0,-0.58899,0.00016,32.40373]
[1778152255779,28.43,80930.51,0.0,-0.58899,0.00016,32.40373]
[1778152255994,28.43,80930.51,0.0,-0.58899,0.00016,32.40373]
[1778152256137,28.43,80930.51,0.0,-0.58899,0.00016,32.40373]
[1778152256719,28.43,80929.37,0.0,-0.58918,0.00016,32.39978]
[1778152256995,28.43,80929.37,0.0,-0.58918,0.00016,32.39978]
[1778152262725,28.43,80928.7,0.0,-0.58929,0.00016,32.39739]
[1778152264200,28.43,80929.72,0.0,-0.58912,0.00016,32.40093]
[1778152264238,28.43,80929.72,0.0,-0.58912,0.00016,32.40093]
[1778152264339,28.43,80929.72,0.0,-0.58912,0.00016,32.40092]
[1778152266729,28.43,80935.7,0.0,-0.58814,0.00016,32.4216]
[1778152269351,28.43,80937.23,0.0,-0.58789,0.00016,32.42689]
[1778152269381,28.43,80937.23,0.0,-0.58789,0.00016,32.42689]
[1778152269732,28.43,80937.52,0.0,-0.58785,0.00016,32.42786]
[1778152274736,28.43,80937.2,0.0,-0.5879,0.00016,32.42672]
[1778152279741,28.43,80936.42,0.0,-0.58803,0.00016,32.424]
[1778152284744,28.43,80936.04,0.0,-0.58809,0.00016,32.42268]
[1778152290749,28.43,80936.62,0.0,-0.588,0.00016,32.4246]
[1778152291828,28.43,80936.9,0.0,-0.58797,0.00016,32.42248]
[1778152292026,28.43,80936.9,0.0,-0.58797,0.00016,32.42248]
[1778152292750,28.43,80936.16,0.0,-0.58809,0.00016,32.41995]
[1778152292939,28.43,80936.16,0.0,-0.58809,0.00016,32.41995]
[1778152292964,28.43,80936.16,0.0,-0.58809,0.00016,32.41995]
[1778152293678,28.43,80936.16,0.0,-0.58809,0.00016,32.41994]
[1778152294752,28.43,80947.89,0.0,-0.58616,0.00016,32.46001]
[1778152296024,28.43,80947.89,0.0,-0.58616,0.00016,32.46003]
[1778152298377,28.43,80951.2,0.0,-0.58561,0.00016,32.47126]
[1778152298451,28.43,80951.2,0.0,-0.58561,0.00016,32.47126]
[1778152301734,28.43,80958.55,0.0,-0.58439,0.00016,32.49601]
[1778152302741,28.43,80964.93,0.0,-0.58334,0.00016,32.51717]
[1778152307762,28.44,80965.81,0.0,-0.58318,0.00016,32.52033]
[1778152311382,28.44,80964.57,0.0,-0.58337,0.00016,32.51641]
[1778152312767,28.44,80952.96,0.0,-0.58528,0.00016,32.47794]
[1778152317772,28.44,80950.86,0.0,-0.58562,0.00016,32.47098]
[1778152320050,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320088,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320151,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320181,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320454,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320481,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320729,28.45,80951.21,0.0,-0.58556,0.00016,32.47223]
[1778152320771,28.45,80951.21,0.0,-0.58555,0.00016,32.47225]
[1778152326781,28.45,80950.24,0.0,-0.58571,0.00016,32.46913]
[1778152330591,28.45,80949.11,0.0,-0.58589,0.00016,32.46535]
[1778152334459,28.45,80950.25,0.0,-0.5857,0.00016,32.46929]
[1778152337791,28.45,80943.77,0.0,-0.58676,0.00016,32.44742]
[1778152340794,28.45,80950.05,0.0,-0.58572,0.00016,32.46873]
[1778152346800,28.45,80951.43,0.0,-0.58549,0.00016,32.47349]
[1778152351805,28.46,80948.12,0.0,-0.58604,0.00016,32.45938]
[1778152356810,28.46,80946.83,0.0,-0.58625,0.00016,32.45508]
[1778152357201,28.46,80946.83,0.0,-0.58625,0.00016,32.45508]
[1778152357214,28.46,80946.83,0.0,-0.58625,0.00016,32.45508]
[1778152357811,28.46,80947.63,0.0,-0.58611,0.00016,32.45779]
[1778152358216,28.46,80947.63,0.0,-0.58611,0.00016,32.45779]
[1778152358232,28.46,80947.63,0.0,-0.58611,0.00016,32.45779]
[1778152358269,28.46,80947.63,0.0,-0.58611,0.00016,32.4578]
[1778152363301,28.46,80946.82,0.0,-0.58624,0.00016,32.45511]
[1778152363337,28.46,80946.82,0.0,-0.58624,0.00016,32.45511]
[1778152363378,28.46,80946.82,0.0,-0.58624,0.00016,32.45513]
[1778152365331,28.46,80949.78,0.0,-0.58576,0.00016,32.46513]
[1778152365355,28.46,80949.78,0.0,-0.58576,0.00016,32.46513]
[1778152365396,28.46,80949.78,0.0,-0.58576,0.00016,32.46515]
[1778152370829,28.46,80953.84,0.0,-0.58508,0.00016,32.47887]
[1778152376835,28.46,80950.74,0.0,-0.58558,0.00016,32.46861]
[1778152380571,28.46,80948.61,0.0,-0.58593,0.00016,32.4615]
[1778152380600,28.46,80948.61,0.0,-0.58593,0.00016,32.4615]
[1778152380611,28.46,80948.61,0.0,-0.58593,0.00016,32.46152]
[1778152382624,28.46,80950.97,0.0,-0.58554,0.00016,32.46949]
[1778152382645,28.46,80950.97,0.0,-0.58554,0.00016,32.46949]
[1778152382679,28.46,80950.97,0.0,-0.58554,0.00016,32.46952]
[1778152387845,28.47,80947.3,0.0,-0.58614,0.00016,32.45722]
[1778152392850,28.47,80941.9,0.0,-0.58702,0.00016,32.43893]
[1778152397854,28.47,80943.35,0.0,-0.58678,0.00016,32.44388]
[1778152402859,28.47,80944.24,0.0,-0.58664,0.00016,32.44694]
[1778152407865,28.47,80947.17,0.0,-0.58615,0.00016,32.45691]
[1778152412870,28.47,80948.46,0.0,-0.58594,0.00016,32.45828]
[1778152417875,28.47,80949.93,0.0,-0.5857,0.00016,32.46333]
[1778152422888,28.47,80949.71,0.0,-0.58573,0.00016,32.46268]
[1778152427893,28.47,80953.39,0.0,-0.58512,0.00016,32.47513]
[1778152429895,28.48,80960.96,0.0,-0.58387,0.00016,32.50034]
[1778152430380,28.48,80960.96,0.0,-0.58387,0.00016,32.50034]
[1778152430394,28.48,80960.96,0.0,-0.58387,0.00016,32.50034]
[1778152430896,28.48,80962.43,0.0,-0.58363,0.00016,32.50523]
[1778152434431,28.48,80963.28,0.0,-0.58348,0.00016,32.50817]
[1778152434454,28.48,80963.28,0.0,-0.58348,0.00016,32.50817]
[1778152434900,28.48,80962.76,0.0,-0.58356,0.00016,32.5065]
[1778152436472,28.48,80962.99,0.0,-0.58352,0.00016,32.50732]
[1778152436495,28.48,80962.99,0.0,-0.58352,0.00016,32.50732]
[1778152436902,28.48,80963.71,0.0,-0.5834,0.00016,32.50972]
[1778152441907,28.49,80966.69,0.0,-0.5829,0.00016,32.51975]
[1778152446912,28.49,80964.73,0.0,-0.5832,0.00016,32.51357]
[1778152451917,28.49,80963.84,0.0,-0.58334,0.00016,32.51088]
[1778152456921,28.5,80967.92,0.0,-0.58265,0.00016,32.52446]
[1778152462927,28.5,80965.44,0.0,-0.58304,0.00016,32.51667]
[1778152468933,28.51,80964.06,0.0,-0.58326,0.00016,32.51242]
[1778152473939,28.51,80962.09,0.0,-0.58358,0.00016,32.50307]
[1778152478945,28.51,80959.7,0.0,-0.58396,0.00016,32.49536]
[1778152483949,28.52,80959.36,0.0,-0.58401,0.00016,32.49441]
[1778152488954,28.52,80956.78,0.0,-0.58442,0.00016,32.48602]
[1778152493959,28.52,80955.92,0.0,-0.58455,0.00016,32.48332]
[1778152498964,28.52,80956.03,0.0,-0.58453,0.00016,32.48382]
[1778152503969,28.53,80957.58,0.0,-0.58427,0.00016,32.48907]
[1778152506843,28.53,80953.41,0.0,-0.58495,0.00016,32.47528]
[1778152506860,28.53,80953.41,0.0,-0.58495,0.00016,32.47528]
[1778152506942,28.53,80953.41,0.0,-0.58495,0.00016,32.4753]
[1778152511977,28.53,80948.1,0.0,-0.58581,0.00016,32.45758]
[1778152517983,28.53,80943.59,0.0,-0.58655,0.00016,32.44242]
[1778152523049,28.53,80947.29,0.0,-0.58594,0.00016,32.45492]
[1778152528054,28.53,80945.9,0.0,-0.58617,0.00016,32.45026]
[1778152533059,28.53,80944.36,0.0,-0.58643,0.00016,32.442]
[1778152538064,28.53,80944.76,0.0,-0.58636,0.00016,32.44335]
[1778152543068,28.53,80943.73,0.0,-0.58653,0.00016,32.43986]
[1778152544462,28.53,80944.42,0.0,-0.58642,0.00016,32.44219]
[1778152544478,28.53,80944.42,0.0,-0.58642,0.00016,32.44219]
[1778152544528,28.53,80944.42,0.0,-0.58642,0.00016,32.44219]
[1778152550075,28.53,80943.11,0.0,-0.58664,0.00016,32.43776]
[1778152555080,28.53,80941.21,0.0,-0.58695,0.00016,32.43127]
[1778152560085,28.53,80939.84,0.0,-0.58718,0.00016,32.42655]
[1778152561887,28.53,80939.05,0.0,-0.58731,0.00016,32.42387]
[1778152562094,28.53,80939.05,0.0,-0.58731,0.00016,32.42386]
[1778152563088,28.53,80938.97,0.0,-0.58732,0.00016,32.42356]
[1778152564089,28.53,80932.3,0.0,-0.58842,0.00016,32.40064]
[1778152569094,28.53,80930.64,0.0,-0.58869,0.00016,32.39481]
[1778152574099,28.52,80931.42,0.0,-0.58857,0.00016,32.3974]
[1778152577139,28.52,80930.6,0.0,-0.58871,0.00016,32.39449]
[1778152577170,28.52,80930.6,0.0,-0.58871,0.00016,32.39449]
[1778152578103,28.52,80932.24,0.0,-0.58844,0.00016,32.40015]
[1778152580105,28.52,80937.88,0.0,-0.58752,0.00016,32.41947]
[1778152585110,28.52,80937.93,0.0,-0.58751,0.00016,32.41957]
[1778152590115,28.52,80937.46,0.0,-0.5876,0.00016,32.4179]
[1778152594683,28.52,80934.53,0.0,-0.58809,0.00016,32.40472]
[1778152594713,28.52,80934.53,0.0,-0.58809,0.00016,32.40472]
[1778152595120,28.52,80932.58,0.0,-0.58841,0.00016,32.39798]
[1778152599124,28.52,80938.29,0.0,-0.58748,0.00016,32.41749]
[1778152601413,28.52,80938.23,0.0,-0.58749,0.00016,32.41728]
[1778152601444,28.52,80938.23,0.0,-0.58749,0.00016,32.41728]
[1778152602127,28.52,80937.82,0.0,-0.58756,0.00016,32.41585]
[1778152607132,28.52,80934.7,0.0,-0.58807,0.00016,32.40506]
[1778152608833,28.52,80934.69,0.0,-0.58807,0.00016,32.40502]
[1778152608858,28.52,80934.69,0.0,-0.58807,0.00016,32.40502]
[1778152608934,28.52,80934.69,0.0,-0.58808,0.00016,32.40499]
[1778152614140,28.51,80933.91,0.0,-0.58821,0.00016,32.40219]
[1778152619145,28.51,80933.12,0.0,-0.58835,0.00016,32.39937]
[1778152624150,28.51,80933.43,0.0,-0.5883,0.00016,32.40032]
[1778152629156,28.51,80918.63,0.0,-0.59073,0.00016,32.34862]
[1778152635162,28.51,80914.32,0.0,-0.59143,0.00016,32.33342]
[1778152640167,28.51,80913.11,0.0,-0.59163,0.00016,32.32917]
[1778152644679,28.51,80907.93,0.0,-0.59247,0.00016,32.31074]
[1778152644681,28.51,80907.93,0.0,-0.59247,0.00016,32.31074]
[1778152644858,28.51,80907.93,0.0,-0.59247,0.00016,32.31074]
[1778152644987,28.51,80907.93,0.0,-0.59247,0.00016,32.31074]
[1778152645136,28.51,80907.93,0.0,-0.59247,0.00016,32.31073]
[1778152646142,28.51,80907.85,0.0,-0.59249,0.00016,32.31043]
[1778152646758,28.51,80907.85,0.0,-0.59249,0.00016,32.31043]
[1778152647150,28.51,80907.85,0.0,-0.59248,0.00016,32.31048]
[1778152647837,28.51,80907.85,0.0,-0.59248,0.00016,32.31048]
[1778152647850,28.51,80907.85,0.0,-0.59248,0.00016,32.31048]
[1778152647985,28.51,80907.85,0.0,-0.59248,0.00016,32.31048]
[1778152647991,28.51,80907.85,0.0,-0.59248,0.00016,32.31048]
[1778152648015,28.51,80907.85,0.0,-0.59248,0.00016,32.31048]
[1778152648156,28.51,80907.85,0.0,-0.59249,0.00016,32.31044]
[1778152648286,28.51,80907.85,0.0,-0.59249,0.00016,32.31044]
[1778152648529,28.51,80907.85,0.0,-0.59249,0.00016,32.31044]
[1778152649163,28.51,80907.85,0.0,-0.59249,0.00016,32.31035]
[1778152650171,28.51,80869.71,0.0,-0.59872,0.00016,32.1697]
[1778152655184,28.51,80866.01,0.0,-0.59934,0.00016,32.15246]
[1778152660189,28.51,80869.71,0.0,-0.59874,0.00016,32.16639]
[1778152661227,28.51,80871.81,0.0,-0.5984,0.00016,32.17432]
[1778152661233,28.51,80871.81,0.0,-0.5984,0.00016,32.17432]
[1778152661272,28.51,80871.81,0.0,-0.5984,0.00016,32.17432]
[1778152661742,28.51,80871.81,0.0,-0.5984,0.00016,32.17432]
[1778152661759,28.51,80871.81,0.0,-0.5984,0.00016,32.17431]
[1778152662780,28.51,80871.81,0.0,-0.5984,0.00016,32.17431]
[1778152662840,28.51,80871.81,0.0,-0.5984,0.00016,32.17432]
[1778152664193,28.51,80882.91,0.0,-0.59659,0.00016,32.21594]
[1778152667605,28.51,80881.86,0.0,-0.59676,0.00016,32.21208]
[1778152667871,28.51,80881.86,0.0,-0.59676,0.00016,32.21208]
[1778152667919,28.51,80881.86,0.0,-0.59676,0.00016,32.21209]
[1778152673203,28.51,80885.94,0.0,-0.59608,0.00016,32.22738]
[1778152677015,28.51,80887.01,0.0,-0.59591,0.00016,32.23136]
[1778152677600,28.51,80887.01,0.0,-0.59591,0.00016,32.23138]
[1778152679063,28.51,80887.01,0.0,-0.59591,0.00016,32.23139]
[1778152679090,28.51,80887.01,0.0,-0.59591,0.00016,32.23139]
[1778152679103,28.51,80887.01,0.0,-0.59591,0.00016,32.23141]
[1778152680208,28.51,80907.21,0.0,-0.5926,0.00016,32.30501]
[1778152685213,28.51,80907.48,0.0,-0.59255,0.00016,32.30607]
[1778152690217,28.51,80902.89,0.0,-0.5933,0.00016,32.28969]
[1778152691336,28.51,80902.85,0.0,-0.5933,0.00016,32.28958]
[1778152691362,28.51,80902.85,0.0,-0.5933,0.00016,32.28958]
[1778152692219,28.51,80900.5,0.0,-0.59368,0.00016,32.28112]
[1778152696495,28.52,80898.99,0.0,-0.59393,0.00016,32.27577]
[1778152696548,28.52,80898.99,0.0,-0.59393,0.00016,32.27577]
[1778152696618,28.52,80898.99,0.0,-0.59393,0.00016,32.27577]
[1778152696781,28.52,80898.99,0.0,-0.59393,0.00016,32.27577]
[1778152697224,28.52,80898.46,0.0,-0.59401,0.00016,32.27388]
[1778152699226,28.52,80906.11,0.0,-0.59276,0.00016,32.30159]
[1778152704231,28.52,80903.61,0.0,-0.59316,0.00016,32.29268]
[1778152709236,28.52,80905.01,0.0,-0.59292,0.00016,32.29787]
[1778152710237,28.52,80916.04,0.0,-0.59112,0.00016,32.33723]
[1778152715242,28.52,80917.34,0.0,-0.59092,0.00016,32.33874]
[1778152720247,28.52,80916.8,0.0,-0.591,0.00016,32.33683]
[1778152725252,28.52,80916.47,0.0,-0.59106,0.00016,32.33568]
[1778152730257,28.52,80917.19,0.0,-0.59094,0.00016,32.33825]
[1778152735262,28.52,80903.72,0.0,-0.59314,0.00016,32.29021]
[1778152740267,28.52,80905.33,0.0,-0.59287,0.00016,32.29613]
[1778152745272,28.52,80906.78,0.0,-0.59263,0.00016,32.30142]
[1778152749276,28.53,80896.41,0.0,-0.59432,0.00016,32.26406]
[1778152754281,28.53,80896.64,0.0,-0.59427,0.00016,32.2651]
[1778152759286,28.53,80895.5,0.0,-0.59445,0.00016,32.26101]
[1778152764291,28.53,80895.08,0.0,-0.59452,0.00016,32.25942]
[1778152766628,28.53,80894.66,0.0,-0.59459,0.00016,32.25789]
[1778152770393,28.53,80894.14,0.0,-0.59468,0.00016,32.25594]
[1778152770395,28.53,80894.14,0.0,-0.59468,0.00016,32.25594]
[1778152770508,28.53,80894.14,0.0,-0.59468,0.00016,32.25594]
[1778152771298,28.53,80893.91,0.0,-0.59473,0.00016,32.25201]
[1778152772299,28.53,80886.77,0.0,-0.59589,0.00016,32.22577]
[1778152777303,28.53,80885.73,0.0,-0.59606,0.00016,32.22198]
[1778152777743,28.53,80885.73,0.0,-0.59606,0.00016,32.22198]
[1778152778304,28.53,80873.45,0.0,-0.59806,0.00016,32.17617]
[1778152783309,28.53,80874.7,0.0,-0.59785,0.00016,32.18105]
[1778152784310,28.53,80886.63,0.0,-0.5959,0.00016,32.22551]
[1778152786611,28.53,80891.39,0.0,-0.59513,0.00016,32.24304]
[1778152792317,28.53,80892.88,0.0,-0.59489,0.00016,32.24844]
[1778152796321,28.53,80887.34,0.0,-0.59579,0.00016,32.22807]
[1778152801326,28.53,80887.34,0.0,-0.59579,0.00016,32.22809]
[1778152807277,28.53,80885.61,0.0,-0.59607,0.00016,32.22176]
[1778152812316,28.53,80886.03,0.0,-0.596,0.00016,32.22335]
[1778152817341,28.53,80886.1,0.0,-0.59599,0.00016,32.22363]
[1778152822346,28.53,80885.47,0.0,-0.59609,0.00016,32.22135]
[1778152827351,28.53,80885.31,0.0,-0.59611,0.00016,32.22077]
[1778152832356,28.53,80885.55,0.0,-0.59608,0.00016,32.21861]
[1778152837361,28.54,80886.23,0.0,-0.59597,0.00016,32.22114]
[1778152842366,28.54,80888.96,0.0,-0.59552,0.00016,32.23125]
[1778152847371,28.54,80888.34,0.0,-0.59562,0.00016,32.22898]
[1778152852376,28.54,80885.78,0.0,-0.59604,0.00016,32.21956]
[1778152857381,28.54,80885.16,0.0,-0.59614,0.00016,32.2173]
[1778152862386,28.54,80883.51,0.0,-0.5964,0.00016,32.21122]
[1778152867391,28.54,80883.82,0.0,-0.59635,0.00016,32.21242]
[1778152872396,28.54,80880.34,0.0,-0.59691,0.00016,32.1996]
[1778152877401,28.54,80880.53,0.0,-0.59688,0.00016,32.20038]
[1778152877829,28.54,80880.53,0.0,-0.59688,0.00016,32.20038]
[1778152883407,28.54,80881.03,0.0,-0.59679,0.00016,32.20232]
[1778152888412,28.54,80881.16,0.0,-0.59677,0.00016,32.2029]
[1778152891810,28.54,80879.41,0.0,-0.59707,0.00016,32.19321]
[1778152891883,28.54,80879.41,0.0,-0.59707,0.00016,32.19321]
[1778152891894,28.54,80879.41,0.0,-0.59707,0.00016,32.19321]
[1778152892417,28.54,80867.56,0.0,-0.599,0.00016,32.14853]
[1778152892676,28.54,80867.56,0.0,-0.599,0.00016,32.14853]
[1778152892689,28.54,80867.56,0.0,-0.599,0.00016,32.14853]
[1778152893418,28.54,80868.79,0.0,-0.59881,0.00016,32.1531]
[1778152898423,28.54,80867.05,0.0,-0.5991,0.00016,32.14627]
[1778152900425,28.54,80873.63,0.0,-0.59803,0.00016,32.17114]
[1778152903714,28.53,80869.02,0.0,-0.59878,0.00016,32.15367]
[1778152906430,28.53,80876.19,0.0,-0.59762,0.00016,32.18065]
[1778152911435,28.53,80873.44,0.0,-0.59807,0.00016,32.17028]
[1778152914438,28.53,80880.54,0.0,-0.59691,0.00016,32.19686]
[1778152919013,28.53,80883.0,0.0,-0.59651,0.00016,32.20606]
[1778152919031,28.53,80883.0,0.0,-0.59651,0.00016,32.20606]
[1778152919162,28.53,80883.0,0.0,-0.59651,0.00016,32.20606]
[1778152919202,28.53,80883.0,0.0,-0.59651,0.00016,32.20594]
[1778152920427,28.53,80883.0,0.0,-0.59652,0.00016,32.20583]
[1778152921445,28.53,80900.93,0.0,-0.59359,0.00016,32.27154]
[1778152923107,28.53,80897.37,0.0,-0.59417,0.00016,32.25864]
[1778152928454,28.53,80895.49,0.0,-0.59448,0.00016,32.25169]
[1778152930456,28.53,80904.21,0.0,-0.59306,0.00016,32.28329]
[1778152934501,28.53,80902.12,0.0,-0.59341,0.00016,32.27564]
[1778152934519,28.53,80902.12,0.0,-0.59341,0.00016,32.27564]
[1778152935461,28.53,80901.66,0.0,-0.59348,0.00016,32.27395]
[1778152940466,28.53,80899.77,0.0,-0.5938,0.00016,32.26703]
[1778152943190,28.53,80899.31,0.0,-0.59387,0.00016,32.26532]
[1778152943238,28.53,80899.31,0.0,-0.59387,0.00016,32.26532]
[1778152943246,28.53,80899.31,0.0,-0.59387,0.00016,32.2653]
[1778152948474,28.52,80904.25,0.0,-0.59307,0.00016,32.28305]
[1778152953479,28.52,80903.39,0.0,-0.59323,0.00016,32.27678]
[1778152958484,28.52,80903.1,0.0,-0.59328,0.00016,32.2756]
[1778152961056,28.52,80902.77,0.0,-0.59334,0.00016,32.27438]
[1778152961070,28.52,80902.77,0.0,-0.59334,0.00016,32.27438]
[1778152961487,28.52,80903.2,0.0,-0.59327,0.00016,32.2759]
[1778152966492,28.52,80902.64,0.0,-0.59336,0.00016,32.27381]
[1778152970946,28.52,80902.94,0.0,-0.59332,0.00016,32.2748]
[1778152971211,28.52,80902.94,0.0,-0.59332,0.00016,32.2748]
[1778152971461,28.52,80902.94,0.0,-0.59332,0.00016,32.27477]
[1778152971582,28.52,80902.94,0.0,-0.59332,0.00016,32.27477]
[1778152971695,28.52,80902.94,0.0,-0.59332,0.00016,32.27477]
[1778152971773,28.52,80902.94,0.0,-0.59332,0.00016,32.27477]
[1778152972498,28.52,80909.89,0.0,-0.59218,0.00016,32.29976]
[1778152973486,28.52,80909.89,0.0,-0.59218,0.00016,32.29976]
[1778152973499,28.52,80921.72,0.0,-0.59024,0.00016,32.34165]
[1778152974462,28.52,80921.72,0.0,-0.59025,0.00016,32.34163]
[1778152975471,28.52,80931.79,0.0,-0.5886,0.00016,32.37668]
[1778152977503,28.52,80944.27,0.0,-0.58655,0.00016,32.4193]
[1778152982510,28.51,80946.29,0.0,-0.58623,0.00016,32.42595]
[1778152987515,28.51,80946.27,0.0,-0.58625,0.00016,32.42566]
[1778152992520,28.51,80946.41,0.0,-0.58624,0.00016,32.42593]
[1778152997525,28.5,80947.3,0.0,-0.5861,0.00016,32.42875]
[1778153002530,28.5,80943.43,0.0,-0.58674,0.00016,32.41566]
[1778153003968,28.5,80944.06,0.0,-0.58663,0.00016,32.41783]
[1778153009536,28.5,80947.2,0.0,-0.58611,0.00016,32.42849]
[1778153011082,28.5,80947.2,0.0,-0.58611,0.00016,32.42851]
[1778153013541,28.51,80952.81,0.0,-0.58519,0.00016,32.44435]
[1778153018546,28.51,80951.84,0.0,-0.58535,0.00016,32.44121]
[1778153023551,28.51,80952.55,0.0,-0.58523,0.00016,32.44369]
[1778153028556,28.51,80953.24,0.0,-0.58511,0.00016,32.44612]
[1778153033561,28.51,80954.05,0.0,-0.58497,0.00016,32.44885]
[1778153038566,28.51,80957.62,0.0,-0.5844,0.00016,32.46047]
[1778153039625,28.51,80958.12,0.0,-0.58432,0.00016,32.46207]
[1778153039650,28.51,80958.12,0.0,-0.58432,0.00016,32.46207]
[1778153040388,28.51,80958.12,0.0,-0.58432,0.00016,32.46201]
[1778153041832,28.5,80959.71,0.0,-0.58406,0.00016,32.46722]
[1778153041853,28.5,80959.71,0.0,-0.58406,0.00016,32.46722]
[1778153042569,28.5,80960.34,0.0,-0.58396,0.00016,32.46924]
[1778153042576,28.5,80960.34,0.0,-0.58396,0.00016,32.46924]
[1778153042630,28.5,80960.34,0.0,-0.58396,0.00016,32.46924]
[1778153042674,28.5,80960.34,0.0,-0.58396,0.00016,32.46924]
[1778153042781,28.5,80960.34,0.0,-0.58396,0.00016,32.46924]
[1778153042834,28.5,80960.34,0.0,-0.58396,0.00016,32.46924]
[1778153044571,28.5,80969.98,0.0,-0.58239,0.00016,32.50071]
[1778153047574,28.5,80975.89,0.0,-0.58143,0.00016,32.51959]
[1778153050403,28.49,80975.44,0.0,-0.58151,0.00016,32.51798]
[1778153055582,28.49,80974.23,0.0,-0.58173,0.00016,32.51367]
[1778153061588,28.48,80972.54,0.0,-0.58204,0.00016,32.50775]
[1778153066593,28.47,80971.6,0.0,-0.58221,0.00016,32.50436]
[1778153067314,28.47,80971.6,0.0,-0.58221,0.00016,32.50436]
[1778153067352,28.47,80971.6,0.0,-0.58221,0.00016,32.50436]
[1778153067399,28.47,80971.6,0.0,-0.58221,0.00016,32.50436]
[1778153067436,28.47,80971.6,0.0,-0.58222,0.00016,32.5043]
[1778153072191,28.47,80973.52,0.0,-0.58192,0.00016,32.5072]
[1778153072221,28.47,80973.52,0.0,-0.58192,0.00016,32.5072]
[1778153072244,28.47,80973.52,0.0,-0.58193,0.00016,32.50714]
[1778153077605,28.46,80979.47,0.0,-0.58096,0.00016,32.526]
[1778153079152,28.46,80978.07,0.0,-0.5812,0.00016,32.52145]
[1778153079287,28.46,80978.07,0.0,-0.5812,0.00016,32.52145]
[1778153080536,28.46,80978.07,0.0,-0.5812,0.00016,32.5214]
[1778153080607,28.46,80987.74,0.0,-0.57961,0.00017,32.55218]
[1778153082349,28.46,80988.33,0.0,-0.57951,0.00017,32.55401]
[1778153086286,28.45,80990.23,0.0,-0.57921,0.00017,32.55988]
[1778153086360,28.45,80990.23,0.0,-0.57921,0.00017,32.55988]
[1778153086426,28.45,80990.23,0.0,-0.57921,0.00017,32.55988]
[1778153091618,28.45,80988.32,0.0,-0.57953,0.00017,32.55366]
[1778153096623,28.45,80988.64,0.0,-0.57949,0.00017,32.5545]
[1778153101628,28.44,80991.88,0.0,-0.57897,0.00017,32.56455]
[1778153101852,28.44,80991.88,0.0,-0.57897,0.00017,32.56455]
[1778153102024,28.44,80991.88,0.0,-0.57897,0.00017,32.56455]
[1778153102110,28.44,80991.88,0.0,-0.57897,0.00017,32.56455]
[1778153102629,28.44,80991.03,0.0,-0.57911,0.00017,32.56185]
[1778153103575,28.44,80991.03,0.0,-0.57911,0.00017,32.56185]
[1778153103597,28.44,80991.03,0.0,-0.57911,0.00017,32.56185]
[1778153103630,28.44,80986.84,0.0,-0.5798,0.00017,32.54858]
[1778153108635,28.44,80992.12,0.0,-0.57894,0.00017,32.56505]
[1778153110420,28.44,80992.53,0.0,-0.57888,0.00017,32.56631]
[1778153114083,28.44,80993.81,0.0,-0.57867,0.00017,32.57024]
[1778153119646,28.44,80994.51,0.0,-0.57856,0.00017,32.57228]
[1778153124651,28.43,80997.53,0.0,-0.57807,0.00017,32.58165]
[1778153128419,28.43,80997.93,0.0,-0.578,0.00017,32.58284]
[1778153133505,28.43,81001.78,0.0,-0.57738,0.00017,32.59164]
[1778153139614,28.43,81001.01,0.0,-0.57751,0.00017,32.5892]
[1778153144072,28.43,81001.01,0.0,-0.57751,0.00017,32.58918]
[1778153147998,28.43,81002.03,0.0,-0.57735,0.00017,32.5923]
[1778153150681,28.43,80992.08,0.0,-0.57899,0.00017,32.56126]
[1778153152683,28.43,80986.09,0.0,-0.57999,0.00017,32.54226]
[1778153155649,28.43,80985.17,0.0,-0.58014,0.00017,32.53925]
[1778153155661,28.43,80985.17,0.0,-0.58014,0.00017,32.53925]
[1778153155686,28.42,80986.52,0.0,-0.57992,0.00017,32.54351]
[1778153156666,28.42,80986.52,0.0,-0.57992,0.00017,32.54351]
[1778153156679,28.42,80986.52,0.0,-0.57992,0.00017,32.54351]
[1778153156687,28.42,80985.74,0.0,-0.58005,0.00017,32.54101]
[1778153160691,28.42,80978.17,0.0,-0.58131,0.00017,32.51657]
[1778153160826,28.42,80978.17,0.0,-0.58131,0.00017,32.51657]
[1778153160855,28.42,80978.17,0.0,-0.58131,0.00017,32.51657]
[1778153161692,28.42,80978.44,0.0,-0.58127,0.00017,32.51739]
[1778153161886,28.42,80978.44,0.0,-0.58127,0.00017,32.51739]
[1778153164452,28.42,80976.91,0.0,-0.58153,0.00017,32.51233]
[1778153164485,28.42,80976.91,0.0,-0.58153,0.00017,32.51233]
[1778153164486,28.42,80976.91,0.0,-0.58154,0.00017,32.51228]
[1778153165696,28.42,80960.23,0.0,-0.58429,0.00016,32.4576]
[1778153170701,28.41,80961.09,0.0,-0.58416,0.00016,32.4602]
[1778153174971,28.41,80962.63,0.0,-0.58392,0.00016,32.46512]
[1778153177708,28.41,80955.23,0.0,-0.58515,0.00016,32.44034]
[1778153182713,28.4,80956.62,0.0,-0.58493,0.00016,32.44479]
[1778153187722,28.4,80952.4,0.0,-0.58564,0.00016,32.43042]
[1778153189724,28.4,80958.19,0.0,-0.58468,0.00016,32.44977]
[1778153194729,28.39,80958.37,0.0,-0.58468,0.00017,32.44707]
[1778153199733,28.39,80954.29,0.0,-0.58536,0.00016,32.43321]
[1778153203414,28.39,80953.95,0.0,-0.58542,0.00016,32.43197]
[1778153203477,28.39,80953.95,0.0,-0.58542,0.00016,32.43197]
[1778153203487,28.39,80953.95,0.0,-0.58542,0.00016,32.43194]
[1778153204738,28.39,80946.12,0.0,-0.58672,0.00016,32.40541]
[1778153209682,28.39,80943.99,0.0,-0.58707,0.00016,32.39807]
[1778153209709,28.39,80943.99,0.0,-0.58707,0.00016,32.39807]
[1778153209743,28.39,80944.04,0.0,-0.58706,0.00016,32.39821]
[1778153211721,28.39,80944.42,0.0,-0.587,0.00016,32.39952]
[1778153211744,28.39,80944.42,0.0,-0.587,0.00016,32.39952]
[1778153211745,28.39,80944.81,0.0,-0.58694,0.00016,32.40081]
[1778153216750,28.38,80947.26,0.0,-0.58654,0.00016,32.40905]
[1778153221014,28.39,80947.8,0.0,-0.58645,0.00016,32.41095]
[1778153222756,28.39,80940.18,0.0,-0.5877,0.00016,32.38492]
[1778153224757,28.39,80928.43,0.0,-0.58964,0.00016,32.34409]
[1778153229762,28.38,80928.4,0.0,-0.58965,0.00016,32.34388]
[1778153234767,28.38,80926.93,0.0,-0.5899,0.00016,32.33862]
[1778153239772,28.38,80926.79,0.0,-0.58993,0.00016,32.33805]
[1778153244777,28.38,80924.65,0.0,-0.59028,0.00016,32.33044]
[1778153249782,28.38,80920.54,0.0,-0.59096,0.00016,32.31582]
[1778153254787,28.38,80917.56,0.0,-0.59146,0.00016,32.30215]
[1778153258791,28.38,80924.7,0.0,-0.59029,0.00016,32.32744]
[1778153263834,28.38,80927.26,0.0,-0.58987,0.00016,32.33636]
[1778153268838,28.38,80926.28,0.0,-0.59004,0.00016,32.33284]
[1778153273843,28.38,80926.45,0.0,-0.59001,0.00016,32.33343]
[1778153278848,28.38,80931.74,0.0,-0.58914,0.00016,32.35199]
[1778153284854,28.38,80931.79,0.0,-0.58913,0.00016,32.35215]
[1778153289859,28.38,80930.17,0.0,-0.5894,0.00016,32.34652]
[1778153294864,28.38,80933.26,0.0,-0.58889,0.00016,32.35729]
[1778153299869,28.38,80926.88,0.0,-0.58994,0.00016,32.33497]
[1778153305875,28.38,80920.18,0.0,-0.59104,0.00016,32.31139]
[1778153308814,28.38,80914.74,0.0,-0.59193,0.00016,32.29196]
[1778153309816,28.38,80908.92,0.0,-0.59289,0.00016,32.27099]
[1778153315858,28.38,80904.69,0.0,-0.5936,0.00016,32.25244]
[1778153320890,28.37,80897.54,0.0,-0.59478,0.00016,32.22628]
[1778153325895,28.37,80899.56,0.0,-0.59446,0.00016,32.23357]
[1778153330900,28.37,80897.0,0.0,-0.59488,0.00016,32.22412]
[1778153335905,28.37,80895.73,0.0,-0.59509,0.00016,32.21943]
[1778153340910,28.37,80895.09,0.0,-0.59519,0.00016,32.21706]
[1778153345915,28.37,80892.82,0.0,-0.59557,0.00016,32.2087]
[1778153350921,28.37,80889.1,0.0,-0.59618,0.00016,32.19491]
[1778153355926,28.37,80886.41,0.0,-0.59664,0.00016,32.18449]
[1778153360931,28.36,80887.2,0.0,-0.59654,0.00016,32.1868]
[1778153365936,28.35,80887.68,0.0,-0.59649,0.00016,32.18793]
[1778153370942,28.34,80886.07,0.0,-0.59679,0.00016,32.18122]
[1778153375947,28.33,80884.9,0.0,-0.59702,0.00016,32.17309]
[1778153380952,28.32,80882.35,0.0,-0.59748,0.00016,32.16278]
[1778153385957,28.32,80882.52,0.0,-0.59747,0.00016,32.16296]
[1778153390961,28.31,80880.8,0.0,-0.59778,0.00016,32.15602]
[1778153395966,28.31,80880.06,0.0,-0.59792,0.00016,32.15281]
[1778153400971,28.3,80879.76,0.0,-0.59799,0.00016,32.15127]
[1778153405977,28.3,80882.92,0.0,-0.59749,0.00016,32.16276]
[1778153410983,28.29,80882.63,0.0,-0.59756,0.00016,32.16123]
[1778153415988,28.28,80883.48,0.0,-0.59744,0.00016,32.16402]
[1778153420993,28.28,80885.3,0.0,-0.59716,0.00016,32.17042]
[1778153425998,28.27,80884.11,0.0,-0.59738,0.00016,32.1655]
[1778153431003,28.27,80883.27,0.0,-0.59755,0.00016,32.1588]
[1778153436009,28.26,80881.87,0.0,-0.5978,0.00016,32.15309]
[1778153441014,28.26,80881.75,0.0,-0.59784,0.00016,32.15223]
[1778153446019,28.25,80883.13,0.0,-0.59763,0.00016,32.15706]
[1778153451084,28.25,80883.26,0.0,-0.59763,0.00016,32.15714]
[1778153456089,28.24,80883.36,0.0,-0.59763,0.00016,32.15711]
[1778153461094,28.24,80886.14,0.0,-0.59719,0.00016,32.16731]
[1778153466099,28.24,80888.93,0.0,-0.59673,0.00016,32.17785]
[1778153471104,28.24,80888.42,0.0,-0.59681,0.00016,32.17595]
[1778153477110,28.24,80887.98,0.0,-0.59688,0.00016,32.17434]
[1778153482135,28.24,80887.94,0.0,-0.59688,0.00016,32.17425]
[1778153483116,28.24,80902.52,0.0,-0.59447,0.00017,32.22858]
[1778153484305,28.24,80902.52,0.0,-0.59447,0.00017,32.22865]
[1778153484344,28.24,80902.52,0.0,-0.59447,0.00017,32.22865]
[1778153484467,28.24,80902.52,0.0,-0.59447,0.00017,32.22865]
[1778153485053,28.24,80902.52,0.0,-0.59447,0.00017,32.22872]
[1778153486119,28.24,80910.17,0.0,-0.5932,0.00017,32.25676]
[1778153490123,28.25,80916.14,0.0,-0.5922,0.00017,32.27859]
[1778153495124,28.25,80921.15,0.0,-0.59137,0.00017,32.29366]
[1778153498135,28.25,80927.46,0.0,-0.59033,0.00017,32.3162]
[1778153504141,28.25,80933.28,0.0,-0.58936,0.00017,32.33684]
[1778153507736,28.25,80934.74,0.0,-0.58911,0.00017,32.342]
[1778153509153,28.25,80948.99,0.0,-0.58675,0.00017,32.39133]
[1778153509876,28.25,80948.99,0.0,-0.58675,0.00017,32.39133]
[1778153510865,28.25,80948.99,0.0,-0.58675,0.00017,32.39131]
[1778153510971,28.25,80948.99,0.0,-0.58675,0.00017,32.39131]
[1778153512156,28.25,80954.95,0.0,-0.58577,0.00017,32.41158]
[1778153513157,28.25,80949.33,0.0,-0.5867,0.00017,32.39242]
[1778153518162,28.25,80948.63,0.0,-0.58681,0.00017,32.39021]
[1778153523167,28.26,80950.76,0.0,-0.58644,0.00017,32.39775]
[1778153528172,28.26,80943.73,0.0,-0.58759,0.00017,32.37389]
[1778153533177,28.27,80946.16,0.0,-0.58718,0.00017,32.38244]
[1778153537181,28.27,80953.04,0.0,-0.58602,0.00017,32.40614]
[1778153542186,28.27,80953.52,0.0,-0.58593,0.00017,32.40807]
[1778153547190,28.28,80955.24,0.0,-0.58563,0.00017,32.4142]
[1778153552195,28.28,80955.26,0.0,-0.58562,0.00017,32.41146]
[1778153557200,28.29,80955.42,0.0,-0.58557,0.00017,32.41232]
[1778153562205,28.29,80956.34,0.0,-0.5854,0.00017,32.41571]
[1778153567210,28.3,80955.03,0.0,-0.5856,0.00017,32.4116]
[1778153572215,28.3,80955.93,0.0,-0.58544,0.00017,32.41489]
[1778153577219,28.31,80957.83,0.0,-0.58511,0.00017,32.42161]
[1778153582224,28.31,80956.96,0.0,-0.58524,0.00017,32.41898]
[1778153587229,28.32,80959.32,0.0,-0.58483,0.00017,32.4272]
[1778153589041,28.32,80959.73,0.0,-0.58476,0.00017,32.42865]
[1778153589501,28.32,80959.73,0.0,-0.58475,0.00017,32.42871]
[1778153595237,28.33,80963.87,0.0,-0.58404,0.00017,32.44297]
[1778153601243,28.33,80963.71,0.0,-0.58405,0.00017,32.44286]
[1778153604342,28.34,80965.18,0.0,-0.58379,0.00017,32.44796]
[1778153606248,28.34,80970.64,0.0,-0.58288,0.00017,32.46598]
[1778153611253,28.33,80969.32,0.0,-0.58313,0.00017,32.45833]
[1778153613919,28.33,80963.9,0.0,-0.58403,0.00017,32.44032]
[1778153615257,28.33,80955.68,0.0,-0.58539,0.00017,32.41275]
[1778153618023,28.33,80955.96,0.0,-0.58534,0.00017,32.4138]
[1778153618358,28.33,80955.96,0.0,-0.58534,0.00017,32.41385]
[1778153619073,28.33,80955.96,0.0,-0.58534,0.00017,32.41385]
[1778153624513,28.34,80957.64,0.0,-0.58504,0.00017,32.41985]
[1778153630272,28.35,80956.34,0.0,-0.58524,0.00017,32.41582]
[1778153635277,28.35,80957.24,0.0,-0.58507,0.00017,32.4191]
[1778153640282,28.35,80957.26,0.0,-0.58505,0.00017,32.41944]
[1778153643285,28.36,80963.46,0.0,-0.58402,0.00017,32.44021]
[1778153649289,28.35,80966.15,0.0,-0.5836,0.00017,32.44883]
[1778153650731,28.35,80966.15,0.0,-0.5836,0.00017,32.44879]
[1778153651512,28.35,80966.15,0.0,-0.5836,0.00017,32.44874]
[1778153652233,28.35,80966.15,0.0,-0.5836,0.00017,32.4487]
[1778153657269,28.34,80967.39,0.0,-0.58341,0.00017,32.45259]
[1778153658276,28.34,80967.49,0.0,-0.5834,0.00017,32.45285]
[1778153659283,28.34,80977.52,0.0,-0.58174,0.00017,32.4856]
[1778153664304,28.34,80975.42,0.0,-0.5821,0.00017,32.47848]
[1778153669309,28.33,80973.9,0.0,-0.58237,0.00017,32.47327]
[1778153674314,28.33,80971.85,0.0,-0.58273,0.00017,32.46323]
[1778153679319,28.32,80967.2,0.0,-0.58352,0.00017,32.44769]
[1778153684324,28.32,80966.08,0.0,-0.58371,0.00017,32.44377]
[1778153689329,28.32,80966.64,0.0,-0.58363,0.00017,32.44542]
[1778153694334,28.31,80965.63,0.0,-0.58381,0.00017,32.44188]
[1778153699339,28.31,80965.85,0.0,-0.58379,0.00017,32.4424]
[1778153704344,28.31,80965.18,0.0,-0.58391,0.00017,32.43998]
[1778153709349,28.3,80965.87,0.0,-0.58381,0.00017,32.4421]
[1778153714354,28.3,80966.03,0.0,-0.58379,0.00017,32.44242]
[1778153719359,28.3,80965.46,0.0,-0.5839,0.00017,32.44035]
[1778153724364,28.29,80969.61,0.0,-0.58322,0.00017,32.45386]
[1778153725233,28.29,80969.61,0.0,-0.58322,0.00017,32.45386]
[1778153725254,28.29,80969.61,0.0,-0.58322,0.00017,32.45386]
[1778153729368,28.29,80963.53,0.0,-0.58424,0.00017,32.43349]
[1778153734373,28.29,80959.23,0.0,-0.58497,0.00017,32.41586]
[1778153740379,28.28,80959.74,0.0,-0.5849,0.00017,32.41742]
[1778153745386,28.28,80958.67,0.0,-0.58508,0.00017,32.41369]
[1778153750391,28.28,80959.14,0.0,-0.58501,0.00017,32.41513]
[1778153755396,28.28,80959.63,0.0,-0.58494,0.00017,32.41662]
[1778153760401,28.28,80960.09,0.0,-0.58487,0.00017,32.41805]
[1778153765407,28.27,80959.31,0.0,-0.585,0.00017,32.4153]
[1778153770412,28.27,80959.91,0.0,-0.58491,0.00017,32.41718]
[1778153775416,28.27,80960.1,0.0,-0.58489,0.00017,32.41766]
[1778153780421,28.27,80960.07,0.0,-0.5849,0.00017,32.41743]
[1778153785426,28.26,80960.01,0.0,-0.58492,0.00017,32.4171]
[1778153791432,28.26,80959.79,0.0,-0.58497,0.00017,32.41312]
[1778153797244,28.26,80960.15,0.0,-0.58492,0.00017,32.4142]
[1778153803444,28.26,80960.47,0.0,-0.58488,0.00017,32.41512]
[1778153808449,28.25,80960.06,0.0,-0.58495,0.00017,32.41361]
[1778153814455,28.25,80960.58,0.0,-0.58487,0.00017,32.41519]
[1778153818459,28.25,80953.51,0.0,-0.58605,0.00017,32.39121]
[1778153819460,28.25,80945.63,0.0,-0.58736,0.00017,32.36432]
[1778153821110,28.25,80945.63,0.0,-0.58735,0.00017,32.36436]
[1778153821145,28.25,80945.63,0.0,-0.58735,0.00017,32.36436]
[1778153823693,28.25,80944.16,0.0,-0.58759,0.00017,32.3594]
[1778153823738,28.25,80944.16,0.0,-0.58759,0.00017,32.3594]
[1778153825466,28.25,80936.88,0.0,-0.58879,0.00017,32.33422]
[1778153830471,28.26,80933.47,0.0,-0.58935,0.00017,32.32237]
[1778153835476,28.26,80929.8,0.0,-0.58996,0.00017,32.30955]
[1778153840481,28.26,80925.47,0.0,-0.59067,0.00017,32.29438]
[1778153845486,28.26,80921.04,0.0,-0.59139,0.00017,32.27877]
[1778153850491,28.26,80919.15,0.0,-0.59169,0.00017,32.27219]
[1778153855498,28.27,80920.22,0.0,-0.59151,0.00017,32.27313]
[1778153859457,28.27,80919.58,0.0,-0.59161,0.00017,32.27098]
[1778153859502,28.27,80918.96,0.0,-0.59171,0.00017,32.26877]
[1778153862505,28.27,80926.0,0.0,-0.59055,0.00017,32.29397]
[1778153867510,28.27,80930.98,0.0,-0.58971,0.00017,32.31169]
[1778153872515,28.27,80931.85,0.0,-0.58957,0.00017,32.31482]
[1778153877520,28.28,80932.59,0.0,-0.58944,0.00017,32.3175]
[1778153882525,28.28,80933.5,0.0,-0.58929,0.00017,32.32076]
[1778153886998,28.28,80933.72,0.0,-0.58925,0.00017,32.3216]
[1778153887079,28.28,80933.72,0.0,-0.58925,0.00017,32.3216]
[1778153888759,28.28,80934.2,0.0,-0.58916,0.00017,32.32331]
[1778153889532,28.28,80946.86,0.0,-0.58707,0.00017,32.36715]
[1778153890880,28.28,80947.42,0.0,-0.58698,0.00017,32.36906]
[1778153891534,28.28,80947.67,0.0,-0.58694,0.00017,32.36989]
[1778153895811,28.28,80946.16,0.0,-0.58719,0.00017,32.36468]
[1778153895960,28.28,80946.16,0.0,-0.58719,0.00017,32.36468]
[1778153896131,28.28,80946.16,0.0,-0.58719,0.00017,32.36468]
[1778153896232,28.28,80946.16,0.0,-0.58719,0.00017,32.36468]
[1778153897543,28.28,80951.87,0.0,-0.58624,0.00017,32.38419]
[1778153898838,28.28,80951.87,0.0,-0.58624,0.00017,32.38417]
[1778153899001,28.28,80951.87,0.0,-0.58624,0.00017,32.38423]
[1778153904550,28.28,80957.42,0.0,-0.5853,0.00017,32.40335]
[1778153909555,28.29,80956.32,0.0,-0.58547,0.00017,32.39995]
[1778153914560,28.29,80956.67,0.0,-0.5854,0.00017,32.39837]
[1778153920566,28.3,80957.9,0.0,-0.58518,0.00017,32.4029]
[1778153926570,28.31,80959.18,0.0,-0.58494,0.00017,32.40758]
[1778153928254,28.31,80959.18,0.0,-0.58494,0.00017,32.40764]
[1778153928283,28.31,80959.18,0.0,-0.58494,0.00017,32.40764]
[1778153933577,28.3,80963.43,0.0,-0.58424,0.00017,32.42167]
[1778153935579,28.3,80957.82,0.0,-0.58518,0.00017,32.40281]
[1778153940584,28.3,80955.06,0.0,-0.58564,0.00017,32.39339]
[1778153945590,28.3,80952.97,0.0,-0.58599,0.00017,32.38622]
[1778153950595,28.3,80954.0,0.0,-0.58583,0.00017,32.38962]
[1778153952597,28.3,80962.01,0.0,-0.5845,0.00017,32.41651]
[1778153957601,28.29,80965.48,0.0,-0.58394,0.00017,32.42787]
[1778153962606,28.29,80968.69,0.0,-0.58342,0.00017,32.43832]
[1778153967610,28.29,80968.37,0.0,-0.58348,0.00017,32.43706]
[1778153970899,28.28,80968.88,0.0,-0.5834,0.00017,32.43865]
[1778153971614,28.28,80969.23,0.0,-0.58336,0.00017,32.43668]
[1778153977541,28.28,80971.37,0.0,-0.58302,0.00017,32.44349]
[1778153982626,28.28,80970.16,0.0,-0.58323,0.00017,32.43928]
[1778153986603,28.27,80976.33,0.0,-0.58221,0.00017,32.4594]
[1778153991635,28.27,80978.41,0.0,-0.58188,0.00017,32.46603]
[1778153996640,28.27,80975.88,0.0,-0.58231,0.00017,32.45757]
[1778154002646,28.26,80975.21,0.0,-0.58243,0.00017,32.45518]
[1778154007651,28.26,80973.49,0.0,-0.58273,0.00017,32.44931]
[1778154012656,28.26,80973.09,0.0,-0.58281,0.00017,32.4478]
[1778154017660,28.25,80971.78,0.0,-0.58304,0.00017,32.44327]
[1778154022665,28.25,80971.54,0.0,-0.58309,0.00017,32.44228]
[1778154027670,28.25,80971.64,0.0,-0.58308,0.00017,32.44243]
[1778154032675,28.24,80976.19,0.0,-0.58235,0.00017,32.45413]
[1778154037680,28.24,80977.91,0.0,-0.58207,0.00017,32.45958]
[1778154042684,28.24,80980.34,0.0,-0.58167,0.00017,32.46735]
[1778154048690,28.23,80982.0,0.0,-0.58141,0.00017,32.47262]
[1778154054696,28.23,80979.71,0.0,-0.58179,0.00017,32.46505]
[1778154060702,28.23,80986.09,0.0,-0.58074,0.00017,32.48558]
[1778154065707,28.23,80989.63,0.0,-0.58015,0.00017,32.49693]
[1778154070459,28.23,80990.82,0.0,-0.57995,0.00017,32.50071]
[1778154073740,28.23,80993.36,0.0,-0.57953,0.00017,32.5088]
[1778154080722,28.23,80991.07,0.0,-0.57991,0.00017,32.50153]
[1778154085727,28.23,80988.89,0.0,-0.58028,0.00017,32.49451]
[1778154090732,28.23,80987.62,0.0,-0.58049,0.00017,32.49039]
[1778154095737,28.23,80990.77,0.0,-0.57998,0.00017,32.4974]
[1778154100742,28.23,80993.75,0.0,-0.57948,0.00017,32.5069]
[1778154105750,28.23,81000.11,0.0,-0.57842,0.00017,32.52704]
[1778154106720,28.23,81000.11,0.0,-0.57842,0.00017,32.52704]
[1778154106751,28.23,81000.4,0.0,-0.57837,0.00017,32.52797]
[1778154108753,28.23,81008.6,0.0,-0.577,0.00017,32.55359]
[1778154113760,28.23,81010.92,0.0,-0.57661,0.00017,32.5607]
[1778154117764,28.23,81001.58,0.0,-0.57818,0.00017,32.53161]
[1778154122769,28.23,81001.41,0.0,-0.57821,0.00017,32.53103]
[1778154127770,28.23,81002.54,0.0,-0.57802,0.00017,32.53461]
[1778154132771,28.23,81001.0,0.0,-0.57827,0.00017,32.52987]
[1778154137786,28.23,80998.23,0.0,-0.57873,0.00017,32.52118]
[1778154142805,28.23,80996.61,0.0,-0.57899,0.00017,32.51612]
[1778154147814,28.23,80997.71,0.0,-0.57881,0.00017,32.51963]
[1778154152841,28.23,80998.93,0.0,-0.57861,0.00017,32.52045]
[1778154157862,28.23,81000.82,0.0,-0.57829,0.00017,32.52648]
[1778154162866,28.24,81001.61,0.0,-0.57815,0.00017,32.52904]
[1778154167876,28.24,81001.33,0.0,-0.57819,0.00017,32.52826]
[1778154172880,28.24,81006.4,0.0,-0.57734,0.00017,32.54419]
[1778154177900,28.24,81007.16,0.0,-0.57721,0.00017,32.54666]
[1778154182920,28.24,81006.78,0.0,-0.57726,0.00017,32.54561]
[1778154187934,28.25,81007.79,0.0,-0.57709,0.00017,32.54888]
[1778154192954,28.25,81008.25,0.0,-0.577,0.00017,32.55045]
[1778154197960,28.25,81008.41,0.0,-0.57697,0.00017,32.55106]
[1778154202961,28.26,81009.04,0.0,-0.57685,0.00017,32.55317]
[1778154207989,28.26,81008.84,0.0,-0.57688,0.00017,32.55269]
[1778154210854,28.26,81003.26,0.0,-0.5778,0.00017,32.53543]
[1778154215855,28.26,81000.68,0.0,-0.57824,0.00017,32.52436]
[1778154216307,28.26,81001.13,0.0,-0.57816,0.00017,32.52578]
[1778154216317,28.26,81001.13,0.0,-0.57816,0.00017,32.52578]
[1778154216756,28.26,81001.13,0.0,-0.57816,0.00017,32.5258]
[1778154221866,28.26,81001.72,0.0,-0.57806,0.00017,32.52771]
[1778154226871,28.26,80997.1,0.0,-0.57885,0.00017,32.51283]
[1778154232321,28.25,80993.15,0.0,-0.57953,0.00017,32.49994]
[1778154237882,28.24,80991.15,0.0,-0.57987,0.00017,32.49339]
[1778154242886,28.24,80988.5,0.0,-0.58032,0.00017,32.48487]
[1778154247891,28.24,80988.15,0.0,-0.58038,0.00017,32.48372]
[1778154252896,28.24,80987.22,0.0,-0.58054,0.00017,32.48069]
[1778154257901,28.24,80984.77,0.0,-0.58095,0.00017,32.47273]
[1778154262906,28.24,80981.92,0.0,-0.58143,0.00017,32.46343]
[1778154268912,28.24,80978.15,0.0,-0.58206,0.00017,32.451]
[1778154274918,28.23,80975.73,0.0,-0.58248,0.00017,32.43982]
[1778154279923,28.23,80970.18,0.0,-0.58342,0.00017,32.42133]
[1778154284928,28.23,80973.14,0.0,-0.58294,0.00017,32.43094]
[1778154290934,28.22,80968.94,0.0,-0.58365,0.00017,32.41685]
[1778154295939,28.22,80968.57,0.0,-0.58372,0.00017,32.41545]
[1778154300944,28.22,80967.77,0.0,-0.58386,0.00017,32.41266]
[1778154305948,28.22,80967.15,0.0,-0.58397,0.00017,32.41046]
[1778154311954,28.21,80966.78,0.0,-0.58404,0.00017,32.40904]
[1778154317918,28.21,80966.31,0.0,-0.58413,0.00017,32.40731]
[1778154322953,28.21,80967.13,0.0,-0.584,0.00017,32.40991]
[1778154327972,28.21,80966.02,0.0,-0.58419,0.00017,32.40607]
[1778154333978,28.2,80965.99,0.0,-0.58421,0.00017,32.40276]
[1778154338983,28.2,80966.52,0.0,-0.58413,0.00017,32.40441]
[1778154343988,28.2,80966.76,0.0,-0.5841,0.00017,32.40507]
[1778154348993,28.2,80966.01,0.0,-0.58423,0.00017,32.40246]
[1778154353998,28.2,80968.06,0.0,-0.5839,0.00017,32.40916]
[1778154359003,28.19,80970.31,0.0,-0.58353,0.00017,32.4165]
[1778154364011,28.19,80973.82,0.0,-0.58296,0.00017,32.42795]
[1778154369017,28.19,80974.24,0.0,-0.58289,0.00017,32.42918]
[1778154374022,28.18,80972.08,0.0,-0.58326,0.00017,32.42188]
[1778154380028,28.18,80973.5,0.0,-0.58304,0.00017,32.42641]
[1778154385033,28.18,80972.91,0.0,-0.58314,0.00017,32.4243]
[1778154388036,28.18,80964.08,0.0,-0.58462,0.00017,32.39478]
[1778154393041,28.18,80966.39,0.0,-0.58425,0.00017,32.39935]
[1778154398045,28.17,80965.56,0.0,-0.58439,0.00017,32.39647]
[1778154403050,28.17,80968.36,0.0,-0.58394,0.00017,32.40568]
[1778154408055,28.17,80968.78,0.0,-0.58387,0.00017,32.40699]
[1778154413060,28.17,80970.44,0.0,-0.5836,0.00017,32.41237]
[1778154418065,28.17,80970.41,0.0,-0.58361,0.00017,32.41216]
[1778154423070,28.16,80970.25,0.0,-0.58365,0.00017,32.4115]
[1778154428075,28.16,80968.31,0.0,-0.58398,0.00017,32.40492]
[1778154433080,28.16,80970.01,0.0,-0.5837,0.00017,32.41045]
[1778154438086,28.16,80967.07,0.0,-0.5842,0.00017,32.40053]
[1778154443091,28.16,80965.61,0.0,-0.58445,0.00017,32.39555]
[1778154448096,28.15,80964.71,0.0,-0.5846,0.00017,32.39243]
[1778154451099,28.15,80955.75,0.0,-0.58611,0.00017,32.359]
[1778154452435,28.15,80953.7,0.0,-0.58645,0.00017,32.35198]
[1778154452874,28.15,80953.7,0.0,-0.58645,0.00017,32.35198]
[1778154458106,28.15,80955.94,0.0,-0.58608,0.00017,32.35962]
[1778154463111,28.15,80956.14,0.0,-0.58604,0.00017,32.36029]
[1778154469117,28.15,80957.12,0.0,-0.58588,0.00017,32.36359]
[1778154474122,28.15,80956.67,0.0,-0.58596,0.00017,32.36204]
[1778154479127,28.15,80956.77,0.0,-0.58594,0.00017,32.36238]
[1778154485100,28.15,80957.23,0.0,-0.58587,0.00017,32.36392]
[1778154490135,28.15,80951.6,0.0,-0.58679,0.00017,32.34487]
[1778154494713,28.16,80951.92,0.0,-0.58672,0.00017,32.34627]
[1778154494742,28.16,80951.92,0.0,-0.58672,0.00017,32.34627]
[1778154500148,28.17,80948.3,0.0,-0.5873,0.00017,32.33421]
[1778154502780,28.17,80949.05,0.0,-0.58717,0.00017,32.33695]
[1778154502890,28.17,80949.05,0.0,-0.58717,0.00017,32.33702]
[1778154506154,28.17,80933.85,0.0,-0.58969,0.00017,32.28418]
[1778154506625,28.17,80933.85,0.0,-0.58969,0.00017,32.28418]
[1778154506641,28.17,80933.85,0.0,-0.58969,0.00017,32.28418]
[1778154508156,28.17,80925.03,0.0,-0.59115,0.00017,32.25294]
[1778154510158,28.17,80931.0,0.0,-0.59015,0.00017,32.27424]
[1778154511159,28.17,80937.85,0.0,-0.58902,0.00017,32.29534]
[1778154516164,28.18,80940.32,0.0,-0.5886,0.00017,32.30423]
[1778154521169,28.18,80933.91,0.0,-0.58965,0.00017,32.28194]
[1778154526174,28.18,80930.72,0.0,-0.59017,0.00017,32.27082]
[1778154531179,28.19,80928.01,0.0,-0.59061,0.00017,32.26139]
[1778154536184,28.19,80925.52,0.0,-0.59102,0.00017,32.25275]
[1778154541189,28.19,80922.94,0.0,-0.59143,0.00017,32.24373]
[1778154546196,28.2,80923.36,0.0,-0.59135,0.00017,32.24546]
[1778154551201,28.2,80926.87,0.0,-0.59076,0.00017,32.25823]
[1778154556206,28.2,80930.52,0.0,-0.59014,0.00017,32.27134]
[1778154561211,28.2,80931.31,0.0,-0.59,0.00017,32.27431]
[1778154566216,28.21,80930.25,0.0,-0.59017,0.00017,32.27071]
[1778154568218,28.21,80924.37,0.0,-0.59114,0.00017,32.2499]
[1778154571221,28.21,80918.86,0.0,-0.59206,0.00017,32.22717]
[1778154576225,28.21,80915.32,0.0,-0.59263,0.00017,32.21467]
[1778154582231,28.22,80914.25,0.0,-0.59279,0.00017,32.21118]
[1778154583699,28.22,80912.55,0.0,-0.59307,0.00017,32.20505]
[1778154584233,28.22,80902.14,0.0,-0.59479,0.00017,32.167]
[1778154587911,28.23,80897.12,0.0,-0.5956,0.00017,32.14869]
[1778154587970,28.23,80897.12,0.0,-0.5956,0.00017,32.14869]
[1778154588204,28.23,80897.12,0.0,-0.5956,0.00017,32.14869]
[1778154590239,28.23,80881.64,0.0,-0.59814,0.00017,32.09078]
[1778154593856,28.23,80880.01,0.0,-0.5984,0.00017,32.08494]
[1778154593870,28.23,80880.01,0.0,-0.5984,0.00017,32.08494]
[1778154593929,28.24,80880.01,0.0,-0.59839,0.00017,32.08503]
[1778154596245,28.24,80863.5,0.0,-0.60111,0.00016,32.02151]
[1778154601250,28.24,80858.87,0.0,-0.60187,0.00016,32.00344]
[1778154603613,28.24,80859.02,0.0,-0.60185,0.00016,32.00399]
[1778154609258,28.24,80864.0,0.0,-0.60103,0.00016,32.02341]
[1778154613262,28.24,80870.97,0.0,-0.59988,0.00016,32.05054]
[1778154615264,28.24,80877.23,0.0,-0.59884,0.00017,32.07471]
[1778154620269,28.24,80878.06,0.0,-0.59869,0.00017,32.07817]
[1778154625274,28.25,80878.73,0.0,-0.59856,0.00017,32.08102]
[1778154630279,28.25,80879.0,0.0,-0.59851,0.00017,32.0823]
[1778154635283,28.25,80877.45,0.0,-0.59876,0.00016,32.07345]
[1778154638285,28.25,80869.25,0.0,-0.60011,0.00016,32.04204]
[1778154639286,28.25,80862.89,0.0,-0.60116,0.00016,32.01731]
[1778154642288,28.25,80856.33,0.0,-0.60224,0.00016,31.99156]
[1778154647335,28.25,80854.84,0.0,-0.60249,0.00016,31.98556]
[1778154648255,28.25,80854.84,0.0,-0.6025,0.00016,31.98555]
[1778154649926,28.25,80849.77,0.0,-0.60333,0.00016,31.96549]
[1778154649945,28.25,80849.77,0.0,-0.60333,0.00016,31.96549]
[1778154652282,28.25,80847.0,0.0,-0.60378,0.00016,31.95465]
[1778154653290,28.25,80835.83,0.0,-0.6056,0.00016,31.91006]
[1778154656114,28.26,80834.25,0.0,-0.60586,0.00016,31.9037]
[1778154656158,28.26,80834.25,0.0,-0.60585,0.00016,31.904]
[1778154657303,28.26,80829.03,0.0,-0.60669,0.00016,31.88313]
[1778154657751,28.27,80829.03,0.0,-0.60666,0.00016,31.88368]
[1778154659305,28.28,80806.11,0.0,-0.61038,0.00016,31.78972]
[1778154663309,28.31,80811.73,0.0,-0.60933,0.00016,31.81621]
[1778154664310,28.32,80806.58,0.0,-0.61014,0.00016,31.79549]
[1778154664526,28.32,80806.58,0.0,-0.61014,0.00016,31.79549]
[1778154667611,28.34,80801.42,0.0,-0.61088,0.00016,31.7763]
[1778154673954,28.39,80797.93,0.0,-0.61123,0.00016,31.76677]
[1778154676321,28.41,80787.15,0.0,-0.6129,0.00016,31.72319]
[1778154679324,28.43,80793.3,0.0,-0.61185,0.00016,31.75041]
[1778154684334,28.43,80802.82,0.0,-0.61028,0.00016,31.79075]
[1778154689339,28.43,80812.35,0.0,-0.60872,0.00016,31.83052]
[1778154691341,28.43,80818.05,0.0,-0.6078,0.00016,31.85087]
[1778154695997,28.43,80820.88,0.0,-0.60733,0.00016,31.86252]
[1778154696089,28.43,80820.88,0.0,-0.60733,0.00016,31.86254]
[1778154698348,28.43,80826.73,0.0,-0.60638,0.00016,31.88631]
[1778154700246,28.43,80826.06,0.0,-0.60649,0.00016,31.88359]
[1778154704354,28.43,80815.58,0.0,-0.60819,0.00016,31.84094]
[1778154709359,28.44,80812.86,0.0,-0.60863,0.00016,31.82993]
[1778154714364,28.44,80811.9,0.0,-0.60878,0.00016,31.82617]
[1778154719374,28.44,80813.11,0.0,-0.60857,0.00016,31.83137]
[1778154723378,28.44,80812.09,0.0,-0.60873,0.00016,31.82727]
[1778154724379,28.44,80821.57,0.0,-0.60718,0.00016,31.86615]
[1778154727382,28.44,80828.05,0.0,-0.60613,0.00016,31.89241]
[1778154728383,28.44,80840.0,0.0,-0.60418,0.00016,31.94026]
[1778154731813,28.44,80840.99,0.0,-0.60402,0.00016,31.94411]
[1778154731860,28.44,80840.99,0.0,-0.60402,0.00016,31.94409]
[1778154733388,28.44,80830.87,0.0,-0.60567,0.00016,31.90366]
[1778154738393,28.44,80831.19,0.0,-0.60562,0.00016,31.90492]
[1778154742397,28.44,80822.6,0.0,-0.60702,0.00016,31.8702]
[1778154747403,28.44,80822.11,0.0,-0.6071,0.00016,31.86827]
[1778154752408,28.44,80821.47,0.0,-0.60721,0.00016,31.86265]
[1778154755701,28.44,80821.23,0.0,-0.60725,0.00016,31.86172]
[1778154756415,28.44,80819.52,0.0,-0.60753,0.00016,31.85476]
[1778154757416,28.44,80813.72,0.0,-0.60847,0.00016,31.83106]
[1778154758597,28.44,80813.72,0.0,-0.60847,0.00016,31.8311]
[1778154764424,28.45,80814.18,0.0,-0.60838,0.00016,31.83318]
[1778154769429,28.45,80815.45,0.0,-0.60817,0.00016,31.83858]
[1778154774434,28.45,80819.03,0.0,-0.60758,0.00016,31.85334]
[1778154779439,28.45,80818.03,0.0,-0.60774,0.00016,31.8494]
[1778154783839,28.45,80820.31,0.0,-0.60736,0.00016,31.85879]
[1778154785450,28.45,80827.35,0.0,-0.60621,0.00016,31.88735]
[1778154787312,28.45,80827.42,0.0,-0.6062,0.00016,31.88762]
[1778154787413,28.45,80827.42,0.0,-0.6062,0.00016,31.88761]
[1778154792457,28.45,80831.64,0.0,-0.60552,0.00016,31.90457]
[1778154795462,28.45,80824.93,0.0,-0.60661,0.00016,31.87754]
[1778154800470,28.45,80823.91,0.0,-0.60677,0.00016,31.87342]
[1778154805474,28.45,80822.68,0.0,-0.60697,0.00016,31.86849]
[1778154809478,28.45,80814.85,0.0,-0.60824,0.00016,31.83662]
[1778154815484,28.46,80813.62,0.0,-0.60845,0.00016,31.82865]
[1778154820011,28.46,80812.78,0.0,-0.60858,0.00016,31.82531]
[1778154822487,28.46,80806.28,0.0,-0.60963,0.00016,31.79861]
[1778154827801,28.46,80807.69,0.0,-0.60939,0.00016,31.80468]
[1778154833502,28.46,80808.67,0.0,-0.60922,0.00016,31.809]
[1778154838507,28.47,80809.11,0.0,-0.60914,0.00016,31.81101]
[1778154843512,28.47,80817.6,0.0,-0.60775,0.00016,31.8461]
[1778154845207,28.47,80821.03,0.0,-0.60719,0.00016,31.86009]
[1778154845283,28.47,80821.03,0.0,-0.60719,0.00016,31.86009]
[1778154845296,28.47,80821.03,0.0,-0.60719,0.00016,31.86009]
[1778154845466,28.47,80821.03,0.0,-0.60719,0.00016,31.8601]
[1778154847084,28.47,80825.13,0.0,-0.60652,0.00016,31.87671]
[1778154848643,28.47,80825.13,0.0,-0.60652,0.00016,31.87669]
[1778154849518,28.47,80839.53,0.0,-0.60417,0.00016,31.93438]
[1778154851331,28.47,80844.66,0.0,-0.60334,0.00016,31.95465]
[1778154856527,28.46,80846.34,0.0,-0.60307,0.00016,31.96105]
[1778154861532,28.46,80851.64,0.0,-0.60222,0.00016,31.98159]
[1778154866537,28.46,80852.25,0.0,-0.60213,0.00016,31.98374]
[1778154871547,28.46,80851.28,0.0,-0.60231,0.00016,31.97657]
[1778154876552,28.45,80846.86,0.0,-0.60304,0.00016,31.95901]
[1778154881557,28.45,80848.24,0.0,-0.60282,0.00016,31.96427]
[1778154886562,28.45,80841.22,0.0,-0.60398,0.00016,31.93636]
[1778154891567,28.45,80838.7,0.0,-0.6044,0.00016,31.92626]
[1778154897439,28.45,80837.44,0.0,-0.60461,0.00016,31.92112]
[1778154898574,28.45,80842.68,0.0,-0.60375,0.00016,31.94191]
[1778154900576,28.45,80848.55,0.0,-0.6028,0.00016,31.96498]
[1778154905581,28.44,80851.49,0.0,-0.60233,0.00016,31.9763]
[1778154910586,28.44,80852.51,0.0,-0.60217,0.00016,31.98006]
[1778154915591,28.44,80865.08,0.0,-0.60012,0.00016,32.02849]
[1778154917463,28.44,80867.27,0.0,-0.59977,0.00016,32.03682]
[1778154917558,28.44,80867.27,0.0,-0.59977,0.00016,32.03675]
[1778154918152,28.44,80867.27,0.0,-0.59977,0.00016,32.03675]
[1778154918155,28.44,80867.27,0.0,-0.59977,0.00016,32.03675]
[1778154920596,28.43,80873.28,0.0,-0.5988,0.00016,32.05942]
[1778154924600,28.43,80879.94,0.0,-0.59772,0.00016,32.0843]
[1778154927268,28.43,80880.34,0.0,-0.59767,0.00016,32.0856]
[1778154927294,28.43,80880.34,0.0,-0.59767,0.00016,32.0856]
[1778154927551,28.43,80880.34,0.0,-0.59767,0.00016,32.0856]
[1778154927609,28.42,80880.05,0.0,-0.59772,0.00016,32.08442]
[1778154928614,28.43,80894.27,0.0,-0.59538,0.00016,32.13749]
[1778154928645,28.43,80894.27,0.0,-0.59538,0.00016,32.13749]
[1778154928671,28.43,80894.27,0.0,-0.59538,0.00016,32.13749]
[1778154929615,28.43,80897.69,0.0,-0.59481,0.00016,32.15013]
[1778154929745,28.43,80897.69,0.0,-0.59481,0.00016,32.15013]
[1778154929788,28.43,80897.69,0.0,-0.59481,0.00016,32.15013]
[1778154930616,28.43,80896.5,0.0,-0.59501,0.00016,32.14581]
[1778154931691,28.43,80896.33,0.0,-0.59504,0.00016,32.1421]
[1778154933711,28.43,80895.66,0.0,-0.59516,0.00016,32.13959]
[1778154938723,28.43,80894.27,0.0,-0.59538,0.00016,32.13459]
[1778154943725,28.43,80893.45,0.0,-0.5955,0.00016,32.13192]
[1778154947669,28.44,80892.08,0.0,-0.59571,0.00016,32.12715]
[1778154948635,28.44,80890.95,0.0,-0.59589,0.00016,32.12304]
[1778154953640,28.44,80888.75,0.0,-0.59623,0.00016,32.11529]
[1778154956465,28.45,80888.53,0.0,-0.59626,0.00016,32.11465]
[1778154956643,28.45,80888.61,0.0,-0.59624,0.00016,32.11501]
[1778154959646,28.45,80901.37,0.0,-0.59414,0.00016,32.16208]
[1778154959815,28.45,80901.37,0.0,-0.59414,0.00016,32.16208]
[1778154959860,28.45,80901.37,0.0,-0.59414,0.00016,32.16208]
[1778154965652,28.45,80898.2,0.0,-0.59464,0.00016,32.15086]
[1778154970657,28.46,80894.2,0.0,-0.59528,0.00016,32.13651]
[1778154975661,28.46,80891.47,0.0,-0.59572,0.00016,32.12672]
[1778154980674,28.47,80888.55,0.0,-0.59618,0.00016,32.11627]
[1778154986756,28.47,80888.2,0.0,-0.59621,0.00016,32.11538]
[1778154987354,28.47,80887.93,0.0,-0.59625,0.00016,32.11446]
[1778154987687,28.47,80887.93,0.0,-0.59625,0.00016,32.11454]
[1778154988995,28.47,80887.84,0.0,-0.59627,0.00016,32.1141]
[1778154989028,28.47,80887.84,0.0,-0.59627,0.00016,32.1141]
[1778154989686,28.47,80887.84,0.0,-0.59627,0.00016,32.11405]
[1778154990234,28.47,80887.84,0.0,-0.59627,0.00016,32.11405]
[1778154990690,28.47,80887.84,0.0,-0.59627,0.00016,32.114]
[1778154991696,28.47,80850.61,0.0,-0.60238,0.00016,31.96893]
[1778154992703,28.47,80839.82,0.0,-0.60415,0.00016,31.9264]
[1778154993204,28.47,80839.82,0.0,-0.60415,0.00016,31.9264]
[1778154993710,28.47,80839.82,0.0,-0.60415,0.00016,31.92637]
[1778154997715,28.47,80846.11,0.0,-0.60313,0.00016,31.95112]
[1778154999717,28.47,80851.65,0.0,-0.60222,0.00016,31.97277]
[1778155004722,28.46,80854.32,0.0,-0.6018,0.00016,31.98292]
[1778155009726,28.46,80854.04,0.0,-0.60186,0.00016,31.98159]
[1778155014731,28.46,80855.44,0.0,-0.60164,0.00016,31.98674]
[1778155019736,28.46,80854.41,0.0,-0.60182,0.00016,31.98246]
[1778155024741,28.45,80853.93,0.0,-0.60191,0.00016,31.98034]
[1778155030747,28.45,80854.59,0.0,-0.60182,0.00016,31.98261]
[1778155037754,28.44,80854.78,0.0,-0.6018,0.00016,31.98302]
[1778155042759,28.44,80858.58,0.0,-0.6012,0.00016,31.99749]
[1778155047764,28.44,80858.49,0.0,-0.60122,0.00016,31.99686]
[1778155052769,28.43,80859.15,0.0,-0.60114,0.00016,31.99602]
[1778155053096,28.43,80859.15,0.0,-0.60114,0.00016,31.99602]
[1778155057454,28.43,80859.58,0.0,-0.60108,0.00016,31.99746]
[1778155057484,28.43,80859.58,0.0,-0.60108,0.00016,31.99739]
[1778155058775,28.43,80869.92,0.0,-0.59939,0.00016,32.03708]
[1778155063781,28.42,80872.86,0.0,-0.59893,0.00016,32.0479]
[1778155066098,28.42,80873.0,0.0,-0.59891,0.00016,32.04827]
[1778155071789,28.42,80876.37,0.0,-0.59838,0.00016,32.06057]
[1778155076794,28.41,80877.33,0.0,-0.59825,0.00016,32.06378]
[1778155081799,28.4,80877.97,0.0,-0.59816,0.00016,32.06577]
[1778155086803,28.4,80879.53,0.0,-0.59793,0.00016,32.07123]
[1778155091808,28.39,80879.24,0.0,-0.59799,0.00016,32.0697]
[1778155096813,28.39,80879.64,0.0,-0.59795,0.00016,32.07079]
[1778155101818,28.38,80879.9,0.0,-0.59793,0.00016,32.07136]
[1778155106823,28.38,80882.98,0.0,-0.59744,0.00016,32.08251]
[1778155112828,28.37,80883.2,0.0,-0.59744,0.00016,32.0797]
[1778155114205,28.37,80883.18,0.0,-0.59745,0.00016,32.07953]
[1778155119835,28.36,80885.0,0.0,-0.59718,0.00016,32.08585]
[1778155124840,28.36,80885.31,0.0,-0.59715,0.00016,32.08655]
[1778155129845,28.35,80885.22,0.0,-0.59718,0.00016,32.08576]
[1778155134850,28.34,80885.0,0.0,-0.59724,0.00016,32.08452]
[1778155139855,28.34,80884.16,0.0,-0.5974,0.00016,32.08091]
[1778155144860,28.33,80883.75,0.0,-0.59749,0.00016,32.07894]
[1778155150807,28.33,80883.55,0.0,-0.59755,0.00016,32.07772]
[1778155155842,28.32,80883.39,0.0,-0.59759,0.00016,32.07669]
[1778155161877,28.32,80883.0,0.0,-0.59768,0.00016,32.07474]
[1778155163646,28.31,80883.0,0.0,-0.59768,0.00016,32.07466]
[1778155165882,28.31,80874.2,0.0,-0.59915,0.00016,32.04099]
[1778155170887,28.31,80871.78,0.0,-0.59956,0.00016,32.03143]
[1778155175892,28.3,80873.91,0.0,-0.59923,0.00016,32.03616]
[1778155181898,28.3,80874.15,0.0,-0.59921,0.00016,32.03673]
[1778155186903,28.3,80877.57,0.0,-0.59866,0.00016,32.04948]
[1778155191908,28.29,80877.33,0.0,-0.59872,0.00016,32.04823]
[1778155196913,28.29,80878.07,0.0,-0.59861,0.00016,32.05072]
[1778155201481,28.28,80879.56,0.0,-0.59838,0.00016,32.0561]
[1778155201919,28.28,80879.6,0.0,-0.59838,0.00016,32.0562]
[1778155203580,28.28,80877.69,0.0,-0.5987,0.00016,32.0488]
[1778155205594,28.28,80862.53,0.0,-0.6012,0.00016,31.99029]
[1778155206076,28.28,80862.53,0.0,-0.6012,0.00016,31.99029]
[1778155209928,28.28,80857.27,0.0,-0.60207,0.00016,31.96958]
[1778155215670,28.28,80856.4,0.0,-0.60222,0.00016,31.96601]
[1778155221513,28.28,80854.71,0.0,-0.6025,0.00016,31.95927]
[1778155221565,28.28,80854.78,0.0,-0.60249,0.00016,31.95953]
[1778155223661,28.28,80854.78,0.0,-0.60249,0.00016,31.95952]
[1778155223715,28.28,80854.4,0.0,-0.60256,0.00016,31.95801]
[1778155229360,28.27,80856.61,0.0,-0.6022,0.00016,31.96662]
[1778155234398,28.27,80845.09,0.0,-0.60411,0.00016,31.91783]
[1778155240437,28.27,80841.11,0.0,-0.60476,0.00016,31.90195]
[1778155242452,28.27,80850.44,0.0,-0.60322,0.00016,31.93915]
[1778155247486,28.27,80851.37,0.0,-0.60307,0.00016,31.94273]
[1778155252523,28.27,80852.57,0.0,-0.60288,0.00016,31.94732]
[1778155257557,28.27,80856.01,0.0,-0.60233,0.00016,31.96066]
[1778155262593,28.27,80869.58,0.0,-0.60009,0.00016,32.01352]
[1778155263599,28.27,80862.87,0.0,-0.6012,0.00016,31.98755]
[1778155269645,28.27,80861.81,0.0,-0.60135,0.00016,31.98381]
[1778155274315,28.28,80860.73,0.0,-0.60152,0.00016,31.97986]
[1778155277222,28.28,80859.23,0.0,-0.60176,0.00016,31.97405]
[1778155277699,28.28,80859.98,0.0,-0.60164,0.00016,31.97692]
[1778155282734,28.27,80866.09,0.0,-0.60065,0.00016,32.00034]
[1778155287769,28.27,80868.8,0.0,-0.60023,0.00016,32.01045]
[1778155292805,28.26,80870.92,0.0,-0.5999,0.00016,32.01515]
[1778155297839,28.26,80869.8,0.0,-0.60011,0.00016,32.01047]
[1778155302877,28.25,80870.31,0.0,-0.60004,0.00017,32.01209]
[1778155305279,28.25,80871.34,0.0,-0.59987,0.00017,32.01593]
[1778155310933,28.25,80874.94,0.0,-0.5993,0.00017,32.02935]
[1778155311552,28.25,80874.94,0.0,-0.5993,0.00017,32.02935]
[1778155311943,28.25,80880.38,0.0,-0.59841,0.00017,32.05008]
[1778155313953,28.24,80881.36,0.0,-0.59825,0.00017,32.05364]
[1778155315968,28.24,80874.68,0.0,-0.59936,0.00017,32.02795]
[1778155317982,28.24,80870.17,0.0,-0.60011,0.00017,32.01044]
[1778155319005,28.24,80870.17,0.0,-0.60011,0.00017,32.01044]
[1778155321537,28.24,80865.32,0.0,-0.60092,0.00017,31.99145]
[1778155322012,28.24,80864.65,0.0,-0.60104,0.00017,31.98879]
[1778155323463,28.24,80860.84,0.0,-0.60167,0.00016,31.97386]
[1778155329059,28.23,80858.89,0.0,-0.602,0.00016,31.96598]
[1778155330066,28.23,80866.56,0.0,-0.60074,0.00017,31.99591]
[1778155331074,28.23,80870.04,0.0,-0.60016,0.00017,32.00935]
[1778155335106,28.24,80876.2,0.0,-0.59913,0.00017,32.03338]
[1778155336321,28.24,80875.09,0.0,-0.59931,0.00017,32.02922]
[1778155337120,28.24,80873.33,0.0,-0.5996,0.00017,32.02255]
[1778155339655,28.24,80874.2,0.0,-0.59945,0.00017,32.02598]
[1778155344658,28.24,80876.77,0.0,-0.59903,0.00017,32.0357]
[1778155349684,28.23,80876.56,0.0,-0.59909,0.00017,32.03447]
[1778155354703,28.23,80877.89,0.0,-0.59889,0.00017,32.03605]
[1778155357011,28.23,80878.05,0.0,-0.59888,0.00017,32.03651]
[1778155357130,28.23,80878.05,0.0,-0.59888,0.00017,32.03651]
[1778155357074,28.23,80877.91,0.0,-0.5989,0.00017,32.03589]
[1778155357999,28.23,80877.91,0.0,-0.5989,0.00017,32.03589]
[1778155358039,28.23,80877.91,0.0,-0.5989,0.00017,32.03589]
[1778155358100,28.22,80883.26,0.0,-0.59802,0.00017,32.05621]
[1778155360033,28.22,80883.26,0.0,-0.59802,0.00017,32.05621]
[1778155362186,28.22,80887.74,0.0,-0.59728,0.00017,32.0732]
[1778155362410,28.22,80887.74,0.0,-0.59728,0.00017,32.0732]
[1778155362496,28.22,80899.93,0.0,-0.59526,0.00017,32.11881]
[1778155364310,28.23,80902.65,0.0,-0.59481,0.00017,32.12896]
[1778155366392,28.23,80902.77,0.0,-0.59478,0.00017,32.12947]
[1778155367346,28.23,80905.83,0.0,-0.59427,0.00017,32.14087]
[1778155367381,28.23,80905.83,0.0,-0.59427,0.00017,32.14087]
[1778155367509,28.23,80905.27,0.0,-0.59436,0.00017,32.13888]
[1778155374381,28.24,80904.75,0.0,-0.59442,0.00017,32.13742]
[1778155379416,28.24,80906.35,0.0,-0.59414,0.00017,32.14361]
[1778155384450,28.24,80905.03,0.0,-0.59434,0.00017,32.13907]
[1778155389486,28.25,80904.85,0.0,-0.59436,0.00017,32.13876]
[1778155395528,28.26,80907.46,0.0,-0.5939,0.00017,32.14877]
[1778155398549,28.26,80918.08,0.0,-0.59213,0.00017,32.18752]
[1778155399556,28.26,80924.03,0.0,-0.59114,0.00017,32.20888]
[1778155402652,28.26,80924.11,0.0,-0.59113,0.00017,32.20925]
[1778155403131,28.26,80924.11,0.0,-0.59113,0.00017,32.20925]
[1778155403212,28.26,80922.87,0.0,-0.59133,0.00017,32.20487]
[1778155403420,28.26,80922.87,0.0,-0.59133,0.00017,32.20487]
[1778155404849,28.26,80922.87,0.0,-0.59133,0.00017,32.20491]
[1778155404945,28.26,80940.11,0.0,-0.58846,0.00017,32.26572]
[1778155407635,28.26,80939.87,0.0,-0.5885,0.00017,32.26498]
[1778155407669,28.26,80939.87,0.0,-0.5885,0.00017,32.26498]
[1778155408453,28.26,80940.26,0.0,-0.58843,0.00017,32.26639]
[1778155408623,28.26,80940.26,0.0,-0.58843,0.00017,32.26639]
[1778155409906,28.26,80940.26,0.0,-0.58843,0.00017,32.26639]
[1778155409941,28.26,80957.36,0.0,-0.58559,0.00017,32.325]
[1778155410797,28.26,80965.01,0.0,-0.58432,0.00017,32.35067]
[1778155413654,28.26,80968.7,0.0,-0.58372,0.00017,32.35977]
[1778155414825,28.26,80968.7,0.0,-0.58372,0.00017,32.35977]
[1778155414852,28.26,80968.7,0.0,-0.58372,0.00017,32.35977]
[1778155420704,28.26,80977.56,0.0,-0.58226,0.00017,32.38874]
[1778155425738,28.26,80978.72,0.0,-0.58207,0.00017,32.39241]
[1778155428760,28.25,80972.47,0.0,-0.58312,0.00017,32.37182]
[1778155430773,28.25,80964.6,0.0,-0.58443,0.00017,32.34563]
[1778155435809,28.25,80962.63,0.0,-0.58476,0.00017,32.33896]
[1778155440844,28.25,80968.3,0.0,-0.58382,0.00017,32.35779]
[1778155446733,28.25,80966.67,0.0,-0.5841,0.00017,32.35235]
[1778155446843,28.25,80966.67,0.0,-0.5841,0.00017,32.35235]
[1778155448900,28.25,80957.21,0.0,-0.58568,0.00017,32.32046]
[1778155450399,28.25,80959.61,0.0,-0.58528,0.00017,32.32856]
[1778155455950,28.25,80962.4,0.0,-0.58482,0.00017,32.33788]
[1778155460986,28.25,80967.01,0.0,-0.58406,0.00017,32.35321]
[1778155463003,28.25,80959.37,0.0,-0.58533,0.00017,32.32756]
[1778155464242,28.25,80985.65,0.0,-0.58095,0.00017,32.41428]
[1778155464269,28.25,80985.65,0.0,-0.58095,0.00017,32.41428]
[1778155464376,28.25,80985.65,0.0,-0.58095,0.00017,32.41428]
[1778155464504,28.25,80985.65,0.0,-0.58095,0.00017,32.41428]
[1778155464583,28.25,80985.65,0.0,-0.58095,0.00017,32.41428]
[1778155465022,28.24,80985.65,0.0,-0.58095,0.00017,32.41425]
[1778155465857,28.24,80985.65,0.0,-0.58095,0.00017,32.41425]
[1778155466028,28.24,80990.32,0.0,-0.58018,0.00017,32.42924]
[1778155466796,28.24,80990.32,0.0,-0.58018,0.00017,32.42924]
[1778155466831,28.24,80990.32,0.0,-0.58018,0.00017,32.42924]
[1778155467030,28.24,80992.19,0.0,-0.57986,0.00017,32.43522]
[1778155472071,28.25,80990.53,0.0,-0.58015,0.00017,32.42688]
[1778155474939,28.25,80990.06,0.0,-0.58022,0.00017,32.4254]
[1778155477673,28.25,80997.62,0.0,-0.57896,0.00017,32.44954]
[1778155484291,28.25,81003.01,0.0,-0.57804,0.00017,32.46682]
[1778155492211,28.26,80992.94,0.0,-0.5797,0.00017,32.43534]
[1778155493219,28.26,80983.56,0.0,-0.58126,0.00017,32.40526]
[1778155494225,28.26,80983.08,0.0,-0.58134,0.00017,32.40375]
[1778155499260,28.26,80984.33,0.0,-0.58112,0.00017,32.40798]
[1778155503290,28.27,80993.48,0.0,-0.57959,0.00017,32.43744]
[1778155508497,28.27,80995.54,0.0,-0.57923,0.00017,32.44412]
[1778155511629,28.27,80987.88,0.0,-0.5805,0.00017,32.41985]
[1778155515562,28.28,80982.02,0.0,-0.58147,0.00017,32.40116]
[1778155518461,28.28,80980.47,0.0,-0.58172,0.00017,32.39622]
[1778155520718,28.28,80979.59,0.0,-0.58186,0.00017,32.39339]
[1778155527889,28.28,80977.39,0.0,-0.58221,0.00017,32.38648]
[1778155530808,28.28,80974.72,0.0,-0.58266,0.00017,32.37778]
[1778155530848,28.28,80973.64,0.0,-0.58284,0.00017,32.37424]
[1778155536521,28.28,80969.85,0.0,-0.58348,0.00017,32.35852]
[1778155537960,28.28,80963.97,0.0,-0.58446,0.00017,32.33892]
[1778155542564,28.28,80972.56,0.0,-0.58304,0.00017,32.3673]
[1778155545585,28.28,80965.85,0.0,-0.58416,0.00017,32.34498]
[1778155550619,28.28,80962.96,0.0,-0.58465,0.00017,32.33523]
[1778155555655,28.27,80963.26,0.0,-0.58461,0.00017,32.33612]
[1778155560689,28.27,80968.34,0.0,-0.58377,0.00017,32.35292]
[1778155565725,28.27,80964.37,0.0,-0.58444,0.00017,32.33956]
[1778155570759,28.27,80963.55,0.0,-0.58458,0.00017,32.33668]
[1778155575794,28.26,80961.85,0.0,-0.58487,0.00017,32.33087]
[1778155580572,28.26,80960.14,0.0,-0.58516,0.00017,32.32504]
[1778155580577,28.26,80960.14,0.0,-0.58516,0.00017,32.32504]
[1778155580624,28.26,80960.14,0.0,-0.58516,0.00017,32.32504]
[1778155581836,28.26,80950.41,0.0,-0.58678,0.00017,32.292]
[1778155586966,28.27,80949.65,0.0,-0.58689,0.00017,32.28958]
[1778155592913,28.27,80946.38,0.0,-0.58742,0.00017,32.27569]
[1778155595159,28.27,80945.95,0.0,-0.58749,0.00017,32.27426]
[1778155595219,28.27,80945.95,0.0,-0.58749,0.00017,32.27426]
[1778155596036,28.27,80946.55,0.0,-0.58739,0.00017,32.27638]
[1778155596115,28.27,80947.22,0.0,-0.58728,0.00017,32.27873]
[1778155600254,28.28,80940.16,0.0,-0.58844,0.00017,32.25454]
[1778155601326,28.28,80933.65,0.0,-0.58951,0.00017,32.23186]
[1778155607012,28.28,80934.58,0.0,-0.58935,0.00017,32.23535]
[1778155612050,28.29,80932.22,0.0,-0.58973,0.00017,32.22731]
[1778155617085,28.29,80930.93,0.0,-0.58993,0.00017,32.22303]
[1778155620105,28.29,80936.65,0.0,-0.58897,0.00017,32.24326]
[1778155625140,28.29,80938.01,0.0,-0.58874,0.00017,32.24804]
[1778155630175,28.29,80940.75,0.0,-0.58829,0.00017,32.25751]
[1778155635210,28.29,80943.95,0.0,-0.58776,0.00017,32.26855]
[1778155636217,28.29,80950.32,0.0,-0.5867,0.00017,32.29048]
[1778155638231,28.29,80955.33,0.0,-0.58586,0.00017,32.30764]
[1778155642259,28.3,80946.27,0.0,-0.58735,0.00017,32.27698]
[1778155647294,28.3,80942.1,0.0,-0.58802,0.00017,32.26298]
[1778155653336,28.31,80939.79,0.0,-0.58839,0.00017,32.25238]
[1778155658374,28.32,80939.57,0.0,-0.5884,0.00017,32.25203]
[1778155663409,28.33,80940.89,0.0,-0.58816,0.00017,32.25704]
[1778155669455,28.33,80939.32,0.0,-0.5884,0.00017,32.2519]
[1778155674485,28.33,80935.7,0.0,-0.589,0.00017,32.23943]
[1778155679521,28.33,80934.2,0.0,-0.58924,0.00017,32.23431]
[1778155686013,28.34,80937.9,0.0,-0.5886,0.00017,32.24768]
[1778155691635,28.35,80941.4,0.0,-0.588,0.00017,32.26022]
[1778155696672,28.35,80944.0,0.0,-0.58754,0.00017,32.26959]
[1778155698687,28.36,80950.76,0.0,-0.58642,0.00017,32.29285]
[1778155704731,28.36,80955.22,0.0,-0.58566,0.00017,32.30832]
[1778155714798,28.37,80952.07,0.0,-0.58615,0.00017,32.29524]
[1778155719833,28.38,80954.95,0.0,-0.58566,0.00017,32.30524]
[1778155724868,28.38,80955.96,0.0,-0.58548,0.00017,32.30889]
[1778155729904,28.39,80954.66,0.0,-0.58568,0.00017,32.30476]
[1778155734939,28.39,80954.67,0.0,-0.58566,0.00017,32.30505]
[1778155739974,28.39,80953.99,0.0,-0.58576,0.00017,32.30302]
[1778155747023,28.4,80953.58,0.0,-0.58581,0.00017,32.30201]
[1778155752059,28.41,80956.22,0.0,-0.58536,0.00017,32.31114]
[1778155754322,28.41,80956.28,0.0,-0.58535,0.00017,32.31139]
[1778155754379,28.41,80956.33,0.0,-0.58533,0.00017,32.31161]
[1778155759524,28.41,80957.17,0.0,-0.58518,0.00017,32.31466]
[1778155766156,28.42,80956.91,0.0,-0.58521,0.00017,32.31412]
[1778155771191,28.42,80956.08,0.0,-0.58534,0.00017,32.30849]
[1778155776226,28.42,80951.74,0.0,-0.58604,0.00017,32.29414]
[1778155781261,28.43,80953.82,0.0,-0.58568,0.00017,32.30141]
[1778155786297,28.43,80954.26,0.0,-0.5856,0.00017,32.30313]
[1778155791331,28.44,80955.27,0.0,-0.58542,0.00017,32.30677]
[1778155796372,28.44,80968.09,0.0,-0.58328,0.00017,32.34956]
[1778155796630,28.44,80968.09,0.0,-0.58328,0.00017,32.34956]
[1778155796660,28.44,80968.09,0.0,-0.58328,0.00017,32.34956]
[1778155799647,28.44,80969.0,0.0,-0.58313,0.00017,32.35263]
[1778155799678,28.44,80969.0,0.0,-0.58313,0.00017,32.35263]
[1778155800004,28.44,80969.0,0.0,-0.58313,0.00017,32.35263]
[1778155800419,28.44,80997.11,0.0,-0.57847,0.00017,32.44266]
[1778155801037,28.44,80997.11,0.0,-0.57847,0.00017,32.44266]
[1778155801123,28.44,80997.11,0.0,-0.57847,0.00017,32.44266]
[1778155801255,28.44,80997.11,0.0,-0.57847,0.00017,32.44266]
[1778155801404,28.44,80997.11,0.0,-0.57847,0.00017,32.44272]
[1778155802412,28.45,81005.29,0.0,-0.57708,0.00017,32.46856]
[1778155802916,28.45,81005.29,0.0,-0.57708,0.00017,32.46856]
[1778155802954,28.45,81005.29,0.0,-0.57708,0.00017,32.46856]
[1778155803420,28.46,81005.86,0.0,-0.57696,0.00017,32.47068]
[1778155804320,28.46,81005.86,0.0,-0.57696,0.00017,32.47068]
[1778155804332,28.46,81005.86,0.0,-0.57696,0.00017,32.47068]
[1778155804427,28.47,81007.76,0.0,-0.57663,0.00017,32.47685]
[1778155804853,28.47,81007.76,0.0,-0.57663,0.00017,32.47685]
[1778155806243,28.47,81006.92,0.0,-0.57674,0.00017,32.4746]
[1778155806441,28.48,81006.45,0.0,-0.5768,0.00017,32.47348]
[1778155808540,28.49,81012.55,0.0,-0.57575,0.00017,32.49266]
[1778155812483,28.51,81018.59,0.0,-0.5747,0.00017,32.51172]
[1778155817517,28.54,81012.91,0.0,-0.57557,0.00017,32.49578]
[1778155822552,28.55,81017.2,0.0,-0.57481,0.00017,32.50935]
[1778155827587,28.55,81022.09,0.0,-0.574,0.00017,32.52401]
[1778155833643,28.56,81022.55,0.0,-0.57392,0.00017,32.52245]
[1778155839088,28.56,81020.84,0.0,-0.57419,0.00017,32.51754]
[1778155844709,28.56,81025.66,0.0,-0.57338,0.00017,32.53192]
[1778155850750,28.57,81023.3,0.0,-0.57376,0.00017,32.52515]
[1778155852494,28.57,81015.08,0.0,-0.57512,0.00017,32.50074]
[1778155855788,28.57,81011.1,0.0,-0.57577,0.00017,32.48881]
[1778155860821,28.57,81013.99,0.0,-0.57529,0.00017,32.49759]
[1778155864849,28.57,81021.18,0.0,-0.5741,0.00017,32.5191]
[1778155869887,28.6,81022.93,0.0,-0.57372,0.00017,32.52562]
[1778155874927,28.62,81021.99,0.0,-0.57381,0.00017,32.52389]
[1778155879960,28.63,81019.09,0.0,-0.57428,0.00017,32.51543]
[1778155885000,28.63,81018.94,0.0,-0.5743,0.00017,32.5151]
[1778155889441,28.63,81026.09,0.0,-0.57311,0.00017,32.53626]
[1778155895069,28.65,81023.61,0.0,-0.57348,0.00017,32.52663]
[1778155896593,28.65,81023.61,0.0,-0.57348,0.00017,32.52663]
[1778155898882,28.65,81024.54,0.0,-0.57333,0.00017,32.52942]
[1778155899512,28.65,81024.13,0.0,-0.57339,0.00017,32.52822]
[1778155905032,28.65,81025.06,0.0,-0.57324,0.00017,32.53099]
[1778155905250,28.65,81035.62,0.0,-0.57149,0.00017,32.56162]
[1778155906146,28.65,81035.62,0.0,-0.5715,0.00017,32.56158]
[1778155909637,28.64,81039.03,0.0,-0.57094,0.00017,32.57118]
[1778155910820,28.64,81039.09,0.0,-0.57094,0.00017,32.57124]
[1778155911181,28.64,81043.59,0.0,-0.5702,0.00017,32.58392]
[1778155911809,28.64,81043.59,0.0,-0.5702,0.00017,32.58392]
[1778155912188,28.64,81050.96,0.0,-0.56898,0.00017,32.60472]
[1778155914745,28.64,81050.19,0.0,-0.5691,0.00017,32.60268]
[1778155915707,28.65,81050.87,0.0,-0.56898,0.00017,32.60468]
[1778155915729,28.65,81050.87,0.0,-0.56898,0.00017,32.60468]
[1778155915772,28.65,81046.58,0.0,-0.56968,0.00017,32.59278]
[1778155917751,28.65,81046.58,0.0,-0.56967,0.00017,32.59293]
[1778155920068,28.67,81045.59,0.0,-0.56979,0.00017,32.59071]
[1778155922266,28.67,81035.23,0.0,-0.57149,0.00017,32.56155]
[1778155927297,28.67,81038.73,0.0,-0.57091,0.00017,32.57159]
[1778155931189,28.67,81039.9,0.0,-0.57072,0.00017,32.57488]
[1778155931516,28.67,81039.9,0.0,-0.57072,0.00017,32.57488]
[1778155931615,28.67,81042.99,0.0,-0.57022,0.00017,32.58349]
[1778155931887,28.67,81042.99,0.0,-0.57022,0.00017,32.58349]
[1778155931970,28.67,81042.99,0.0,-0.57022,0.00017,32.58349]
[1778155934579,28.67,81044.23,0.0,-0.57001,0.00017,32.58695]
[1778155934669,28.67,81044.23,0.0,-0.57001,0.00017,32.58695]
[1778155934725,28.67,81051.44,0.0,-0.56882,0.00017,32.60719]
[1778155937528,28.67,81053.71,0.0,-0.56844,0.00017,32.61356]
[1778155937590,28.67,81056.52,0.0,-0.56797,0.00017,32.62135]
[1778155942669,28.68,81057.37,0.0,-0.56782,0.00017,32.62383]
[1778155942703,28.68,81057.37,0.0,-0.56782,0.00017,32.62383]
[1778155946434,28.68,81048.4,0.0,-0.56929,0.00017,32.59921]
[1778155951470,28.69,81051.7,0.0,-0.56873,0.00017,32.60555]
[1778155955966,28.69,81055.38,0.0,-0.56812,0.00017,32.61589]
[1778155956504,28.69,81053.75,0.0,-0.56838,0.00017,32.61144]
[1778155961553,28.7,81049.81,0.0,-0.56903,0.00017,32.6006]
[1778155966622,28.7,81047.27,0.0,-0.56944,0.00017,32.5936]
[1778155972618,28.7,81049.31,0.0,-0.56909,0.00017,32.59953]
[1778155976670,28.71,81050.12,0.0,-0.56895,0.00017,32.60186]
[1778155982687,28.71,81054.31,0.0,-0.56823,0.00017,32.6138]
[1778155987723,28.72,81056.57,0.0,-0.56784,0.00016,32.62027]
[1778155992757,28.73,81057.76,0.0,-0.56762,0.00016,32.62381]
[1778155995778,28.73,81064.41,0.0,-0.56651,0.00017,32.64203]
[1778155996214,28.73,81064.41,0.0,-0.56651,0.00017,32.64203]
[1778156000279,28.74,81065.68,0.0,-0.56629,0.00016,32.64564]
[1778156000328,28.74,81065.68,0.0,-0.56629,0.00016,32.64564]
[1778156001347,28.74,81066.45,0.0,-0.56616,0.00016,32.64775]
[1778156001704,28.74,81066.45,0.0,-0.56616,0.00016,32.64775]
[1778156001864,28.74,81066.45,0.0,-0.56616,0.00016,32.64775]
[1778156001825,28.74,81084.07,0.0,-0.56325,0.00017,32.69422]
[1778156002875,28.74,81091.81,0.0,-0.56197,0.00017,32.71409]
[1778156003835,28.74,81091.81,0.0,-0.56197,0.00017,32.71412]
[1778156004844,28.74,81100.66,0.0,-0.5605,0.00017,32.73641]
[1778156005850,28.74,81102.65,0.0,-0.56017,0.00017,32.74137]
[1778156006091,28.74,81102.65,0.0,-0.56017,0.00017,32.74137]
[1778156006120,28.74,81102.65,0.0,-0.56017,0.00017,32.74137]
[1778156009878,28.74,81093.86,0.0,-0.56162,0.00017,32.7194]
[1778156013857,28.75,81091.66,0.0,-0.56199,0.00017,32.71083]
[1778156019349,28.75,81095.74,0.0,-0.5613,0.00017,32.72127]
[1778156027005,28.75,81094.3,0.0,-0.56153,0.00017,32.71776]
[1778156032042,28.76,81097.33,0.0,-0.56103,0.00017,32.72548]
[1778156037077,28.76,81094.98,0.0,-0.56141,0.00017,32.71966]
[1778156042111,28.76,81099.54,0.0,-0.56065,0.00017,32.73118]
[1778156047146,28.76,81098.05,0.0,-0.56089,0.00017,32.72753]
[1778156048153,28.76,81089.79,0.0,-0.56225,0.00017,32.70667]
[1778156049559,28.77,81086.94,0.0,-0.56272,0.00017,32.69943]
[1778156050778,28.77,81086.94,0.0,-0.56272,0.00017,32.69943]
[1778156050793,28.77,81085.56,0.0,-0.56294,0.00017,32.69591]
[1778156056214,28.77,81079.99,0.0,-0.56385,0.00016,32.68167]
[1778156059630,28.77,81087.28,0.0,-0.56264,0.00016,32.70058]
[1778156063263,28.78,81079.96,0.0,-0.56384,0.00016,32.68178]
[1778156068029,28.78,81079.43,0.0,-0.56392,0.00016,32.68052]
[1778156068169,28.78,81079.43,0.0,-0.56392,0.00016,32.68052]
[1778156073331,28.79,81078.71,0.0,-0.56403,0.00016,32.67578]
[1778156077360,28.79,81085.09,0.0,-0.56297,0.00016,32.6924]
[1778156084409,28.79,81086.12,0.0,-0.56279,0.00016,32.69521]
[1778156088829,28.8,81090.4,0.0,-0.56208,0.00016,32.7062]
[1778156088858,28.8,81090.4,0.0,-0.56208,0.00016,32.7062]
[1778156097193,28.8,81096.8,0.0,-0.56101,0.00016,32.72243]
[1778156102535,28.8,81095.07,0.0,-0.56129,0.00016,32.71819]
[1778156107570,28.8,81097.21,0.0,-0.56094,0.00016,32.7236]
[1778156108620,28.8,81097.21,0.0,-0.56094,0.00016,32.7236]
[1778156108802,28.8,81096.63,0.0,-0.56103,0.00016,32.72216]
[1778156112103,28.8,81102.25,0.0,-0.5601,0.00016,32.73618]
[1778156117642,28.81,81100.03,0.0,-0.56046,0.00016,32.73075]
[1778156122676,28.81,81101.04,0.0,-0.56029,0.00016,32.73333]
[1778156127711,28.81,81097.53,0.0,-0.56086,0.00016,32.72467]
[1778156133753,28.81,81095.27,0.0,-0.56123,0.00016,32.71603]
[1778156137781,28.81,81083.48,0.0,-0.56317,0.00016,32.68608]
[1778156138790,28.82,81080.5,0.0,-0.56366,0.00016,32.67839]
[1778156143824,28.82,81080.56,0.0,-0.56365,0.00016,32.67861]
[1778156144831,28.82,81088.32,0.0,-0.56237,0.00016,32.69858]
[1778156146845,28.82,81089.03,0.0,-0.56225,0.00016,32.7004]
[1778156153893,28.82,81090.0,0.0,-0.56209,0.00016,32.70292]
[1778156158928,28.82,81085.35,0.0,-0.56285,0.00016,32.6911]
[1778156163967,28.82,81083.96,0.0,-0.56307,0.00016,32.6876]
[1778156165790,28.82,81081.35,0.0,-0.5635,0.00016,32.68088]
[1778156165980,28.82,81079.49,0.0,-0.56381,0.00016,32.67608]
[1778156171015,28.83,81073.98,0.0,-0.56471,0.00016,32.66179]
[1778156174303,28.83,81073.21,0.0,-0.56483,0.00016,32.65984]
[1778156174337,28.83,81073.21,0.0,-0.56483,0.00016,32.65984]
[1778156178584,28.83,81071.93,0.0,-0.56503,0.00016,32.65659]
[1778156178603,28.83,81071.93,0.0,-0.56503,0.00016,32.65659]
[1778156183795,28.84,81065.85,0.0,-0.56602,0.00016,32.64062]
[1778156188394,28.85,81064.29,0.0,-0.56625,0.00016,32.63678]
[1778156188456,28.85,81063.91,0.0,-0.5663,0.00016,32.63587]
[1778156194175,28.86,81063.12,0.0,-0.56642,0.00016,32.63096]
[1778156199216,28.86,81059.52,0.0,-0.56699,0.00016,32.62151]
[1778156200511,28.86,81047.85,0.0,-0.56891,0.00016,32.58964]
[1778156202342,28.87,81056.1,0.0,-0.56755,0.00016,32.61232]
[1778156208274,28.87,81057.35,0.0,-0.56734,0.00016,32.61586]
[1778156214317,28.88,81056.87,0.0,-0.56739,0.00016,32.61489]
[1778156219351,28.88,81056.83,0.0,-0.56738,0.00016,32.61501]
[1778156224386,28.89,81055.47,0.0,-0.56759,0.00016,32.61156]
[1778156229421,28.9,81055.3,0.0,-0.5676,0.00016,32.61135]
[1778156231436,28.9,81046.71,0.0,-0.569,0.00016,32.5879]
[1778156237477,28.91,81044.98,0.0,-0.56926,0.00016,32.58342]
[1778156239464,28.91,81045.11,0.0,-0.56924,0.00016,32.58383]
[1778156239525,28.91,81045.11,0.0,-0.56924,0.00016,32.58383]
[1778156239574,28.91,81027.72,0.0,-0.57208,0.00016,32.53479]
[1778156240824,28.91,81025.32,0.0,-0.57247,0.00016,32.52793]
[1778156245928,28.91,81017.64,0.0,-0.57374,0.00016,32.50556]
[1778156249917,28.91,81016.46,0.0,-0.57393,0.00016,32.50209]
[1778156250096,28.91,81012.26,0.0,-0.57462,0.00016,32.48972]
[1778156255101,28.91,81009.47,0.0,-0.57508,0.00016,32.47837]
[1778156256164,28.91,81001.56,0.0,-0.57638,0.00016,32.45472]
[1778156258113,28.91,80997.83,0.0,-0.57699,0.00016,32.44347]
[1778156263139,28.91,81000.56,0.0,-0.57654,0.00016,32.45176]
[1778156264142,28.91,81010.35,0.0,-0.57494,0.00016,32.48105]
[1778156269166,28.91,81012.34,0.0,-0.57461,0.00016,32.48696]
[1778156274181,28.91,81012.56,0.0,-0.57457,0.00016,32.4876]
[1778156279196,28.91,81014.67,0.0,-0.57423,0.00016,32.49379]
[1778156283185,28.91,81020.67,0.0,-0.57325,0.00016,32.51134]
[1778156288195,28.91,81016.25,0.0,-0.57397,0.00016,32.49851]
[1778156293211,28.91,81012.98,0.0,-0.57449,0.00016,32.48903]
[1778156298214,28.91,81016.81,0.0,-0.57386,0.00016,32.50039]
[1778156303222,28.92,81018.81,0.0,-0.57353,0.00016,32.50632]
[1778156308241,28.92,81013.89,0.0,-0.57433,0.00016,32.49199]
[1778156309043,28.92,81014.35,0.0,-0.57425,0.00016,32.49337]
[1778156309134,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156309317,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156309501,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156309591,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156309694,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156309857,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156310176,28.92,81046.18,0.0,-0.56904,0.00016,32.58416]
[1778156310061,28.92,81064.52,0.0,-0.56603,0.00016,32.63397]
[1778156310275,28.92,81064.52,0.0,-0.56603,0.00016,32.63397]
[1778156310303,28.92,81064.52,0.0,-0.56603,0.00016,32.63397]
[1778156310463,28.92,81064.52,0.0,-0.56603,0.00016,32.63397]
[1778156310860,28.92,81064.52,0.0,-0.56603,0.00016,32.63397]
[1778156310947,28.92,81064.52,0.0,-0.56603,0.00016,32.63397]
[1778156311213,28.92,81061.6,0.0,-0.56651,0.00016,32.62319]
[1778156311823,28.92,81061.6,0.0,-0.56651,0.00016,32.62319]
[1778156311996,28.92,81061.6,0.0,-0.56651,0.00016,32.62319]
[1778156312079,28.92,81061.6,0.0,-0.56651,0.00016,32.62319]
[1778156312164,28.92,81058.56,0.0,-0.56701,0.00016,32.61503]
[1778156312364,28.92,81058.56,0.0,-0.56701,0.00016,32.61503]
[1778156312895,28.92,81058.56,0.0,-0.56701,0.00016,32.61503]
[1778156317064,28.93,81057.22,0.0,-0.56721,0.00016,32.61162]
[1778156317118,28.93,81060.85,0.0,-0.56661,0.00016,32.62145]
[1778156322083,28.94,81052.95,0.0,-0.56789,0.00016,32.60033]
[1778156327119,28.94,81047.65,0.0,-0.56874,0.00016,32.5861]
[1778156332153,28.95,81048.13,0.0,-0.56864,0.00016,32.58773]
[1778156333645,28.95,81047.88,0.0,-0.56868,0.00016,32.5871]
[1778156334171,28.95,81046.23,0.0,-0.56894,0.00016,32.58261]
[1778156335178,28.95,81037.56,0.0,-0.57036,0.00016,32.55848]
[1778156336185,28.95,81033.19,0.0,-0.57108,0.00016,32.54615]
[1778156341221,28.95,81033.1,0.0,-0.57109,0.00016,32.54585]
[1778156344241,28.95,81024.4,0.0,-0.57252,0.00016,32.52099]
[1778156347262,28.95,81016.1,0.0,-0.57388,0.00016,32.49687]
[1778156352297,28.95,81016.19,0.0,-0.57387,0.00016,32.4971]
[1778156357345,28.95,81014.5,0.0,-0.57414,0.00016,32.49211]
[1778156362380,28.95,81015.55,0.0,-0.57397,0.00016,32.49516]
[1778156368422,28.95,81015.07,0.0,-0.57405,0.00016,32.49373]
[1778156373633,28.95,81015.67,0.0,-0.57397,0.00016,32.49239]
[1778156375713,28.95,81006.48,0.0,-0.57547,0.00016,32.46525]
[1778156381515,28.95,81009.98,0.0,-0.57489,0.00016,32.47566]
[1778156386925,28.95,81010.69,0.0,-0.57478,0.00016,32.4778]
[1778156392592,28.95,81008.59,0.0,-0.57511,0.00016,32.47164]
[1778156393691,28.95,81008.59,0.0,-0.57511,0.00016,32.47164]
[1778156393989,28.95,81008.59,0.0,-0.57511,0.00016,32.47164]
[1778156395702,28.95,81009.37,0.0,-0.57499,0.00016,32.47397]
[1778156395803,28.95,81001.68,0.0,-0.57624,0.00016,32.45107]
[1778156399641,28.95,81009.0,0.0,-0.57504,0.00016,32.47296]
[1778156404672,28.95,81010.54,0.0,-0.57479,0.00016,32.47756]
[1778156409501,28.96,81006.06,0.0,-0.57551,0.00016,32.46437]
[1778156409512,28.96,81006.06,0.0,-0.57551,0.00016,32.46437]
[1778156409577,28.96,81006.06,0.0,-0.57551,0.00016,32.46437]
[1778156416427,28.96,81005.38,0.0,-0.57562,0.00016,32.46247]
[1778156416905,28.96,81005.38,0.0,-0.57561,0.00016,32.46251]
[1778156416965,28.96,80995.63,0.0,-0.5772,0.00016,32.4332]
[1778156419789,28.96,80989.3,0.0,-0.57823,0.00016,32.41399]
[1778156420495,28.96,80989.3,0.0,-0.57823,0.00016,32.41399]
[1778156420527,28.96,80989.3,0.0,-0.57823,0.00016,32.41399]
[1778156420796,28.96,80991.84,0.0,-0.57781,0.00016,32.42179]
[1778156424538,28.96,80987.43,0.0,-0.57853,0.00016,32.40837]
[1778156424969,28.96,81002.0,0.0,-0.57615,0.00016,32.45265]
[1778156426631,28.96,81002.0,0.0,-0.57615,0.00016,32.45265]
[1778156427209,28.97,81001.04,0.0,-0.5763,0.00016,32.44985]
[1778156432881,28.97,80998.7,0.0,-0.57667,0.00016,32.44002]
[1778156437915,28.98,81001.58,0.0,-0.57619,0.00016,32.44892]
[1778156442955,28.98,81001.45,0.0,-0.57619,0.00016,32.44876]
[1778156448241,28.99,81001.11,0.0,-0.57624,0.00016,32.44796]
[1778156451153,28.99,81000.06,0.0,-0.5764,0.00016,32.44489]
[1778156451192,28.99,81000.06,0.0,-0.5764,0.00016,32.44489]
[1778156453020,28.99,81006.98,0.0,-0.57527,0.00016,32.46564]
[1778156456046,28.99,80999.5,0.0,-0.57649,0.00016,32.44332]
[1778156458057,28.99,80996.23,0.0,-0.57702,0.00016,32.43349]
[1778156461081,28.99,81002.25,0.0,-0.57603,0.00016,32.45164]
[1778156462087,28.99,81008.08,0.0,-0.57508,0.00016,32.469]
[1778156467120,28.99,81007.8,0.0,-0.57513,0.00016,32.46819]
[1778156469117,28.99,81008.96,0.0,-0.57494,0.00016,32.47162]
[1778156469148,28.99,81008.96,0.0,-0.57494,0.00016,32.47162]
[1778156474172,28.99,81010.81,0.0,-0.57464,0.00016,32.47708]
[1778156479206,28.99,81005.07,0.0,-0.57557,0.00016,32.4601]
[1778156484242,28.99,81001.27,0.0,-0.57619,0.00016,32.44881]
[1778156489276,28.99,81001.6,0.0,-0.57613,0.00016,32.44985]
[1778156496325,29.0,81001.69,0.0,-0.57612,0.00016,32.44713]
[1778156501361,29.0,80999.2,0.0,-0.57652,0.00016,32.43972]
[1778156503943,29.0,80995.28,0.0,-0.57716,0.00016,32.42792]
[1778156504015,29.0,80995.28,0.0,-0.57716,0.00016,32.42792]
[1778156505483,29.0,80990.36,0.0,-0.57796,0.00016,32.413]
[1778156506395,29.0,80983.2,0.0,-0.57912,0.00016,32.39102]
[1778156508408,29.0,80978.83,0.0,-0.57983,0.00016,32.37754]
[1778156508733,29.0,80978.83,0.0,-0.57983,0.00016,32.37754]
[1778156508766,29.0,80978.83,0.0,-0.57983,0.00016,32.37754]
[1778156514198,29.01,80982.65,0.0,-0.57919,0.00016,32.3896]
[1778156519488,29.01,80979.3,0.0,-0.57973,0.00016,32.37941]
[1778156524524,29.01,80980.59,0.0,-0.57951,0.00016,32.3836]
[1778156529559,29.02,80980.75,0.0,-0.57947,0.00016,32.38425]
[1778156534594,29.02,80978.7,0.0,-0.5798,0.00016,32.378]
[1778156540112,29.02,80978.71,0.0,-0.57979,0.00016,32.3781]
[1778156540150,29.02,80984.92,0.0,-0.57878,0.00016,32.39738]
[1778156542651,29.02,80990.83,0.0,-0.57781,0.00016,32.41558]
[1778156545671,29.02,80985.15,0.0,-0.57873,0.00016,32.39831]
[1778156550708,29.03,80987.56,0.0,-0.57832,0.00016,32.40589]
[1778156553727,29.03,80981.85,0.0,-0.57925,0.00016,32.38534]
[1778156556749,29.03,80989.86,0.0,-0.57795,0.00016,32.41001]
[1778156557755,29.03,80992.62,0.0,-0.57749,0.00016,32.41845]
[1778156558884,29.03,80992.62,0.0,-0.57749,0.00016,32.41845]
[1778156558901,29.03,80992.62,0.0,-0.57749,0.00016,32.41845]
[1778156564936,29.03,80997.21,0.0,-0.57674,0.00016,32.43243]
[1778156570951,29.03,80996.73,0.0,-0.57682,0.00016,32.43097]
[1778156570988,29.03,80996.73,0.0,-0.57682,0.00016,32.43097]
[1778156571028,29.03,80986.85,0.0,-0.57843,0.00016,32.40095]
[1778156572868,29.04,80986.83,0.0,-0.57843,0.00016,32.40092]
[1778156577903,29.04,80986.65,0.0,-0.57845,0.00016,32.40049]
[1778156582939,29.04,80989.72,0.0,-0.57794,0.00016,32.41001]
[1778156587977,29.04,80991.99,0.0,-0.57756,0.00016,32.41709]
[1778156593012,29.05,80990.21,0.0,-0.57784,0.00016,32.41185]
[1778156598050,29.05,80989.5,0.0,-0.57795,0.00016,32.40985]
[1778156603084,29.05,80992.65,0.0,-0.57742,0.00016,32.41961]
[1778156606784,29.06,80993.33,0.0,-0.57731,0.00016,32.42178]
[1778156607127,29.06,80993.32,0.0,-0.57731,0.00016,32.42179]
[1778156609129,29.06,80985.86,0.0,-0.57851,0.00016,32.39913]
[1778156614161,29.06,80989.78,0.0,-0.57788,0.00016,32.40815]
[1778156620203,29.06,80992.83,0.0,-0.57737,0.00016,32.41758]
[1778156625238,29.07,80994.74,0.0,-0.57705,0.00016,32.4235]
[1778156629792,29.07,80997.42,0.0,-0.57661,0.00016,32.43168]
[1778156630274,29.07,81006.73,0.0,-0.57509,0.00016,32.45944]
[1778156631284,29.07,81009.29,0.0,-0.57467,0.00016,32.46702]
[1778156636315,29.08,81008.31,0.0,-0.57482,0.00016,32.46438]
[1778156638329,29.08,81001.59,0.0,-0.57591,0.00016,32.44456]
[1778156644504,29.08,80998.95,0.0,-0.57633,0.00016,32.43681]
[1778156654067,29.09,80996.64,0.0,-0.57668,0.00016,32.43025]
[1778156656682,29.09,80996.99,0.0,-0.57662,0.00016,32.43138]
[1778156657467,29.09,80997.29,0.0,-0.57657,0.00016,32.43231]
[1778156662501,29.09,80997.38,0.0,-0.57654,0.00016,32.43271]
[1778156670558,29.1,80997.47,0.0,-0.57652,0.00016,32.43318]
[1778156675594,29.1,81004.25,0.0,-0.57541,0.00016,32.45043]
[1778156680631,29.1,81007.59,0.0,-0.57486,0.00016,32.46047]
[1778156686042,29.11,81007.9,0.0,-0.5748,0.00016,32.46156]
[1778156690697,29.11,81007.91,0.0,-0.57479,0.00016,32.46173]
[1778156690798,29.11,81008.23,0.0,-0.57473,0.00016,32.4627]
[1778156694031,29.11,81008.23,0.0,-0.57473,0.00016,32.4627]
[1778156694108,29.11,81008.23,0.0,-0.57473,0.00016,32.4627]
[1778156694119,29.11,81007.99,0.0,-0.57477,0.00016,32.46209]
[1778156694846,29.11,81007.99,0.0,-0.57477,0.00016,32.46209]
[1778156694946,29.12,81016.63,0.0,-0.57336,0.00016,32.48731]
[1778156696929,29.12,81016.16,0.0,-0.57344,0.00016,32.48595]
[1778156697020,29.11,81015.73,0.0,-0.57351,0.00016,32.4847]
[1778156702788,29.11,81012.73,0.0,-0.574,0.00016,32.47593]
[1778156707823,29.11,81008.92,0.0,-0.57462,0.00016,32.46476]
[1778156712858,29.11,81008.57,0.0,-0.57468,0.00016,32.46374]
[1778156717893,29.11,81009.95,0.0,-0.57445,0.00016,32.46777]
[1778156722928,29.11,81011.45,0.0,-0.57421,0.00016,32.47215]
[1778156724072,29.11,81011.45,0.0,-0.57421,0.00016,32.47215]
[1778156724122,29.11,81023.71,0.0,-0.57222,0.00016,32.50755]
[1778156726322,29.11,81034.3,0.0,-0.57049,0.00016,32.53747]
[1778156726960,29.11,81034.3,0.0,-0.57049,0.00016,32.53747]
[1778156727000,29.11,81034.3,0.0,-0.57049,0.00016,32.53747]
[1778156727049,29.11,81033.45,0.0,-0.57063,0.00016,32.53507]
[1778156727794,29.11,81033.45,0.0,-0.57063,0.00016,32.53507]
[1778156727936,29.11,81033.45,0.0,-0.57063,0.00016,32.53507]
[1778156727967,29.11,81033.45,0.0,-0.57063,0.00016,32.53504]
[1778156730283,29.11,81036.64,0.0,-0.57012,0.00016,32.54393]
[1778156730456,29.11,81036.64,0.0,-0.57012,0.00016,32.54393]
[1778156730465,29.11,81037.53,0.0,-0.56997,0.00016,32.54638]
[1778156730844,29.11,81037.53,0.0,-0.56997,0.00016,32.54638]
[1778156731188,29.11,81037.53,0.0,-0.56997,0.00016,32.54638]
[1778156731400,29.11,81037.53,0.0,-0.56997,0.00016,32.54638]
[1778156731476,29.11,81037.53,0.0,-0.56997,0.00016,32.54638]
[1778156731580,29.11,81064.76,0.0,-0.56554,0.00016,32.617]
[1778156731807,29.11,81064.76,0.0,-0.56554,0.00016,32.617]
[1778156731993,29.11,81064.76,0.0,-0.56554,0.00016,32.61704]
[1778156733174,29.11,81064.76,0.0,-0.56554,0.00016,32.61704]
[1778156733271,29.11,81077.67,0.0,-0.56343,0.00016,32.65059]
[1778156734009,29.11,81077.52,0.0,-0.56346,0.00016,32.65022]
[1778156739043,29.11,81079.75,0.0,-0.56309,0.00016,32.65599]
[1778156739969,29.11,81079.75,0.0,-0.56309,0.00016,32.65599]
[1778156742012,29.11,81078.04,0.0,-0.56337,0.00016,32.65164]
[1778156742514,29.11,81074.24,0.0,-0.56399,0.00016,32.64188]
[1778156743902,29.11,81074.24,0.0,-0.56398,0.00016,32.64189]
[1778156743916,29.11,81074.24,0.0,-0.56398,0.00016,32.64189]
[1778156744192,29.11,81074.24,0.0,-0.56398,0.00016,32.64189]
[1778156744428,29.11,81048.49,0.0,-0.56818,0.00016,32.57364]
[1778156746464,29.12,81037.74,0.0,-0.56993,0.00016,32.54412]
[1778156746707,29.12,81037.74,0.0,-0.56993,0.00016,32.54412]
[1778156747100,29.11,81037.74,0.0,-0.56993,0.00016,32.54408]
[1778156750722,29.11,81037.41,0.0,-0.57,0.00016,32.54305]
[1778156750764,29.11,81037.41,0.0,-0.57,0.00016,32.54305]
[1778156756535,29.11,81036.29,0.0,-0.57019,0.00016,32.53971]
[1778156762205,29.1,81036.31,0.0,-0.57021,0.00016,32.53952]
[1778156767240,29.1,81037.57,0.0,-0.57002,0.00016,32.54282]
[1778156772275,29.09,81036.35,0.0,-0.57023,0.00016,32.5392]
[1778156777316,29.08,81039.36,0.0,-0.56975,0.00016,32.54735]
[1778156778318,29.08,81045.69,0.0,-0.56872,0.00016,32.56477]
[1778156780330,29.08,81053.12,0.0,-0.56751,0.00016,32.58497]
[1778156786373,29.09,81050.52,0.0,-0.56792,0.00016,32.57813]
[1778156791408,29.09,81051.28,0.0,-0.56779,0.00016,32.57731]
[1778156793631,29.09,81051.53,0.0,-0.56775,0.00016,32.57802]
[1778156794883,29.1,81054.56,0.0,-0.56725,0.00016,32.58628]
[1778156796927,29.1,81054.32,0.0,-0.56729,0.00016,32.5857]
[1778156802025,29.1,81055.7,0.0,-0.56705,0.00016,32.58957]
[1778156810543,29.11,81051.23,0.0,-0.56776,0.00016,32.57781]
[1778156811198,29.11,81051.23,0.0,-0.56776,0.00016,32.57781]
[1778156812262,29.11,81051.23,0.0,-0.56776,0.00016,32.57784]
[1778156816586,29.11,81043.9,0.0,-0.56894,0.00016,32.55803]
[1778156821620,29.12,81043.4,0.0,-0.569,0.00016,32.55687]
[1778156826655,29.12,81037.84,0.0,-0.5699,0.00016,32.54167]
[1778156831697,29.12,81042.93,0.0,-0.56907,0.00016,32.5557]
[1778156836735,29.12,81044.55,0.0,-0.56881,0.00016,32.56006]
[1778156844789,29.12,81044.18,0.0,-0.56888,0.00016,32.55891]
[1778156849824,29.12,81041.48,0.0,-0.56932,0.00016,32.55147]
[1778156854861,29.12,81043.86,0.0,-0.56894,0.00016,32.55496]
[1778156859895,29.12,81044.05,0.0,-0.56891,0.00016,32.55546]
[1778156864930,29.12,81044.33,0.0,-0.56887,0.00016,32.55621]
[1778156870273,29.12,81044.92,0.0,-0.56877,0.00016,32.55781]
[1778156876386,29.12,81046.57,0.0,-0.56851,0.00016,32.56231]
[1778156882049,29.12,81045.3,0.0,-0.56871,0.00016,32.55895]
[1778156887464,29.12,81047.68,0.0,-0.56831,0.00016,32.56555]
[1778156895140,29.12,81048.89,0.0,-0.5681,0.00016,32.56898]
[1778156900175,29.13,81048.14,0.0,-0.56822,0.00016,32.56702]
[1778156905210,29.13,81048.62,0.0,-0.56814,0.00016,32.5684]
[1778156911036,29.13,81047.32,0.0,-0.56834,0.00016,32.56493]
[1778156916287,29.13,81040.62,0.0,-0.56944,0.00016,32.54356]
[1778156923337,29.13,81040.65,0.0,-0.56943,0.00016,32.54363]
[1778156927743,29.13,81033.48,0.0,-0.5706,0.00016,32.5237]
[1778156928615,29.13,81033.48,0.0,-0.5706,0.00016,32.5237]
[1778156928816,29.13,81032.34,0.0,-0.57079,0.00016,32.5205]
[1778156933844,29.13,81027.54,0.0,-0.57157,0.00016,32.50697]
[1778156938860,29.13,81031.81,0.0,-0.57087,0.00016,32.51902]
[1778156943866,29.13,81034.25,0.0,-0.57048,0.00016,32.52584]
[1778156948868,29.13,81032.51,0.0,-0.57076,0.00016,32.52095]
[1778156953893,29.13,81030.85,0.0,-0.57103,0.00016,32.51628]
[1778156958913,29.13,81033.79,0.0,-0.57055,0.00016,32.52454]
[1778156963932,29.13,81032.68,0.0,-0.57073,0.00016,32.52148]
[1778156965715,29.13,81032.4,0.0,-0.57077,0.00016,32.5207]
[1778156965725,29.13,81032.4,0.0,-0.57077,0.00016,32.5207]
[1778156965786,29.13,81032.4,0.0,-0.57077,0.00016,32.5207]
[1778156965918,29.13,81031.88,0.0,-0.57086,0.00016,32.51926]
[1778156968258,29.13,81036.52,0.0,-0.5701,0.00016,32.53226]
[1778156968298,29.13,81036.52,0.0,-0.5701,0.00016,32.53226]
[1778156973695,29.14,81039.97,0.0,-0.56954,0.00016,32.53888]
[1778156979539,29.14,81040.49,0.0,-0.56944,0.00016,32.54054]
[1778156981751,29.15,81051.18,0.0,-0.56769,0.00016,32.56986]
[1778156984776,29.15,81053.28,0.0,-0.56734,0.00016,32.57562]
[1778156989808,29.15,81055.34,0.0,-0.56699,0.00016,32.58131]
[1778156995490,29.16,81055.51,0.0,-0.56696,0.00016,32.58187]
[1778157000891,29.16,81056.68,0.0,-0.56675,0.00016,32.5852]
[1778157002899,29.16,81049.03,0.0,-0.56799,0.00016,32.56467]
[1778157005922,29.16,81044.42,0.0,-0.56874,0.00016,32.55218]
[1778157010985,29.17,81043.85,0.0,-0.56882,0.00016,32.55081]
[1778157012996,29.17,81052.23,0.0,-0.56745,0.00016,32.57367]
[1778157018376,29.18,81046.93,0.0,-0.5683,0.00016,32.55948]
[1778157020129,29.18,81055.06,0.0,-0.56697,0.00016,32.58148]
[1778157026097,29.18,81056.32,0.0,-0.56676,0.00016,32.58499]
[1778157029870,29.18,81057.95,0.0,-0.56649,0.00016,32.58937]
[1778157032168,29.18,81058.32,0.0,-0.56643,0.00016,32.58735]
[1778157032376,29.18,81058.32,0.0,-0.56643,0.00016,32.58735]
[1778157034272,29.18,81059.63,0.0,-0.56622,0.00016,32.59086]
[1778157040194,29.19,81057.78,0.0,-0.56651,0.00016,32.58606]
[1778157045229,29.19,81055.1,0.0,-0.56694,0.00016,32.57905]
[1778157050266,29.19,81050.5,0.0,-0.56767,0.00016,32.56682]
[1778157055299,29.2,81054.69,0.0,-0.56698,0.00016,32.5782]
[1778157057748,29.2,81055.09,0.0,-0.56692,0.00016,32.57929]
[1778157058861,29.2,81048.75,0.0,-0.56794,0.00016,32.5623]
[1778157061342,29.2,81042.74,0.0,-0.56891,0.00016,32.54604]
[1778157067389,29.21,81041.81,0.0,-0.56905,0.00016,32.54374]
[1778157072418,29.21,81041.55,0.0,-0.56908,0.00016,32.54324]
[1778157077455,29.22,81041.52,0.0,-0.56907,0.00016,32.54337]
[1778157081483,29.22,81031.06,0.0,-0.57075,0.00016,32.51453]
[1778157084504,29.22,81025.64,0.0,-0.57163,0.00016,32.4993]
[1778157089540,29.22,81030.0,0.0,-0.57093,0.00016,32.51158]
[1778157091553,29.22,81037.47,0.0,-0.56972,0.00016,32.52931]
[1778157095581,29.22,81029.61,0.0,-0.571,0.00016,32.50743]
[1778157101623,29.22,81026.38,0.0,-0.57152,0.00016,32.49837]
[1778157107665,29.22,81026.93,0.0,-0.57143,0.00016,32.49991]
[1778157112700,29.22,81030.18,0.0,-0.5709,0.00016,32.50906]
[1778157117736,29.22,81030.17,0.0,-0.5709,0.00016,32.50905]
[1778157122774,29.23,81034.1,0.0,-0.57026,0.00016,32.52003]
[1778157124785,29.22,81040.95,0.0,-0.56915,0.00016,32.53893]
[1778157129820,29.22,81045.01,0.0,-0.5685,0.00016,32.54992]
[1778157135864,29.22,81046.79,0.0,-0.56822,0.00016,32.55459]
[1778157140899,29.21,81041.8,0.0,-0.56904,0.00016,32.54084]
[1778157145934,29.21,81040.11,0.0,-0.56933,0.00016,32.53606]
[1778157148956,29.21,81033.88,0.0,-0.57034,0.00016,32.51874]
[1778157151977,29.21,81026.11,0.0,-0.57162,0.00016,32.4938]
[1778157153944,29.21,81024.75,0.0,-0.57184,0.00016,32.48994]
[1778157154132,29.21,81040.81,0.0,-0.56923,0.00016,32.53475]
[1778157155001,29.21,81040.81,0.0,-0.56923,0.00016,32.53473]
[1778157156018,29.21,81049.52,0.0,-0.56782,0.00016,32.55844]
[1778157156587,29.21,81049.52,0.0,-0.56782,0.00016,32.55844]
[1778157156659,29.21,81049.52,0.0,-0.56782,0.00016,32.55844]
[1778157157016,29.2,81046.68,0.0,-0.56828,0.00016,32.55072]
[1778157162054,29.2,81038.15,0.0,-0.56967,0.00016,32.52734]
[1778157167089,29.21,81038.34,0.0,-0.56963,0.00016,32.52794]
[1778157169601,29.21,81038.9,0.0,-0.56954,0.00016,32.52956]
[1778157169813,29.21,81038.9,0.0,-0.56954,0.00016,32.52956]
[1778157170121,29.21,81041.0,0.0,-0.5692,0.00016,32.53534]
[1778157171122,29.21,81055.28,0.0,-0.56688,0.00016,32.57401]
[1778157173132,29.21,81058.09,0.0,-0.56641,0.00016,32.58158]
[1778157173560,29.21,81058.09,0.0,-0.56641,0.00016,32.58158]
[1778157173655,29.21,81058.09,0.0,-0.56641,0.00016,32.58161]
[1778157175643,29.21,81058.09,0.0,-0.56641,0.00016,32.58164]
[1778157175660,29.21,81058.09,0.0,-0.56641,0.00016,32.58164]
[1778157180944,29.22,81057.47,0.0,-0.5665,0.00016,32.58013]
[1778157184213,29.22,81065.65,0.0,-0.56516,0.00016,32.60182]
[1778157189575,29.22,81062.99,0.0,-0.56558,0.00016,32.59503]
[1778157190512,29.22,81062.99,0.0,-0.56558,0.00016,32.59503]
[1778157196292,29.23,81060.39,0.0,-0.56598,0.00016,32.58842]
[1778157201329,29.23,81054.95,0.0,-0.56686,0.00016,32.57412]
[1778157206363,29.24,81052.84,0.0,-0.56719,0.00016,32.56859]
[1778157211400,29.24,81055.08,0.0,-0.56683,0.00016,32.57162]
[1778157216956,29.24,81059.9,0.0,-0.56604,0.00016,32.58445]
[1778157222475,29.24,81065.01,0.0,-0.5652,0.00016,32.59798]
[1778157227585,29.25,81066.14,0.0,-0.56501,0.00016,32.60102]
[1778157232612,29.25,81071.86,0.0,-0.56408,0.00016,32.61588]
[1778157238587,29.25,81073.33,0.0,-0.56385,0.00016,32.6196]
[1778157241971,29.25,81073.7,0.0,-0.56379,0.00016,32.62054]
[1778157242493,29.25,81074.72,0.0,-0.56362,0.00016,32.62314]
[1778157242992,29.25,81074.72,0.0,-0.56362,0.00016,32.62314]
[1778157244631,29.25,81067.82,0.0,-0.56474,0.00016,32.60534]
[1778157250008,29.25,81069.06,0.0,-0.56454,0.00016,32.60857]
[1778157255458,29.25,81064.05,0.0,-0.56535,0.00016,32.59557]
[1778157260743,29.25,81059.45,0.0,-0.56609,0.00016,32.58366]
[1778157265778,29.26,81054.69,0.0,-0.56685,0.00016,32.57113]
[1778157266756,29.26,81054.69,0.0,-0.56685,0.00016,32.57113]
[1778157266804,29.26,81054.27,0.0,-0.56692,0.00016,32.57003]
[1778157268799,29.26,81048.21,0.0,-0.5679,0.00016,32.5538]
[1778157273835,29.26,81046.1,0.0,-0.56824,0.00016,32.54515]
[1778157278872,29.26,81051.04,0.0,-0.56743,0.00016,32.55858]
[1778157283907,29.27,81058.18,0.0,-0.56627,0.00016,32.5777]
[1778157288786,29.27,81055.03,0.0,-0.56677,0.00016,32.56942]
[1778157292621,29.27,81054.24,0.0,-0.5669,0.00016,32.56739]
[1778157298007,29.27,81048.33,0.0,-0.56784,0.00016,32.55167]
[1778157303043,29.28,81048.79,0.0,-0.56776,0.00016,32.55303]
[1778157307071,29.28,81036.81,0.0,-0.5697,0.00016,32.52047]
[1778157309086,29.28,81033.12,0.0,-0.57029,0.00016,32.51028]
[1778157314119,29.28,81033.51,0.0,-0.57024,0.00016,32.5113]
[1778157319154,29.28,81033.49,0.0,-0.57024,0.00016,32.51119]
[1778157325202,29.27,81033.79,0.0,-0.5702,0.00016,32.51196]
[1778157330232,29.27,81033.73,0.0,-0.57021,0.00016,32.51174]
[1778157332246,29.27,81040.4,0.0,-0.56914,0.00016,32.52704]
[1778157334260,29.27,81047.11,0.0,-0.56805,0.00016,32.54531]
[1778157339294,29.27,81048.03,0.0,-0.5679,0.00016,32.54779]
[1778157345337,29.27,81044.27,0.0,-0.56851,0.00016,32.53762]
[1778157347352,29.27,81037.78,0.0,-0.56956,0.00016,32.51987]
[1778157352387,29.28,81037.71,0.0,-0.56957,0.00016,32.51975]
[1778157357421,29.28,81038.35,0.0,-0.56946,0.00016,32.5216]
[1778157362456,29.28,81041.55,0.0,-0.56893,0.00016,32.53045]
[1778157365364,29.28,81041.55,0.0,-0.56893,0.00016,32.53047]
[1778157365448,29.28,81041.3,0.0,-0.56897,0.00016,32.5298]
[1778157365548,29.28,81040.81,0.0,-0.56905,0.00016,32.52848]
[1778157368288,29.28,81040.81,0.0,-0.56905,0.00016,32.5285]
[1778157368332,29.28,81040.81,0.0,-0.56905,0.00016,32.5285]
[1778157368365,29.28,81039.79,0.0,-0.56921,0.00016,32.52574]
[1778157373611,29.28,81040.04,0.0,-0.56917,0.00016,32.52647]
[1778157378404,29.29,81032.99,0.0,-0.5703,0.00016,32.50717]
[1778157380914,29.29,81022.99,0.0,-0.57192,0.00016,32.4791]
[1778157386624,29.28,81021.01,0.0,-0.57226,0.00016,32.47324]
[1778157393675,29.27,81019.3,0.0,-0.57256,0.00016,32.46504]
[1778157398711,29.27,81018.22,0.0,-0.57274,0.00016,32.46189]
[1778157400048,29.27,81009.0,0.0,-0.57423,0.00016,32.4353]
[1778157401736,29.27,81005.45,0.0,-0.57481,0.00016,32.42491]
[1778157406770,29.27,81006.57,0.0,-0.57464,0.00016,32.42806]
[1778157413819,29.26,81010.79,0.0,-0.57397,0.00016,32.44017]
[1778157416841,29.26,81020.45,0.0,-0.57241,0.00016,32.46787]
[1778157420807,29.26,81017.14,0.0,-0.57294,0.00016,32.45839]
[1778157423120,29.26,81017.25,0.0,-0.57292,0.00016,32.45871]
[1778157423209,29.26,81016.82,0.0,-0.573,0.00016,32.45747]
[1778157428928,29.26,81013.97,0.0,-0.57346,0.00016,32.44926]
[1778157434360,29.26,81016.38,0.0,-0.57307,0.00016,32.45618]
[1778157437639,29.26,81017.78,0.0,-0.57284,0.00016,32.46015]
[1778157438302,29.26,81029.4,0.0,-0.57096,0.00016,32.49302]
[1778157440041,29.26,81029.4,0.0,-0.57096,0.00016,32.49302]
[1778157449064,29.25,81023.0,0.0,-0.57202,0.00016,32.47469]
[1778157452103,29.25,81020.15,0.0,-0.57249,0.00016,32.46343]
[1778157452155,29.25,81016.15,0.0,-0.57314,0.00016,32.45198]
[1778157458127,29.25,81014.16,0.0,-0.57347,0.00016,32.44612]
[1778157463159,29.25,81012.82,0.0,-0.5737,0.00016,32.44217]
[1778157468197,29.24,81010.37,0.0,-0.5741,0.00016,32.43497]
[1778157473232,29.24,81013.09,0.0,-0.57366,0.00016,32.44278]
[1778157478268,29.24,81014.54,0.0,-0.57343,0.00016,32.44689]
[1778157483302,29.24,81014.87,0.0,-0.57339,0.00016,32.44775]
[1778157488339,29.24,81018.83,0.0,-0.57275,0.00016,32.45905]
[1778157493378,29.24,81016.62,0.0,-0.57311,0.00016,32.45262]
[1778157498412,29.23,81012.83,0.0,-0.57373,0.00016,32.4416]
[1778157503448,29.23,81011.44,0.0,-0.57396,0.00016,32.43749]
[1778157508483,29.23,81009.67,0.0,-0.57426,0.00016,32.43226]
[1778157513518,29.23,81007.84,0.0,-0.57457,0.00016,32.42375]
[1778157518553,29.23,81008.26,0.0,-0.57451,0.00016,32.42488]
[1778157521897,29.22,81014.68,0.0,-0.57347,0.00016,32.44346]
[1778157527616,29.22,81013.07,0.0,-0.57374,0.00016,32.43863]
[1778157529287,29.22,81013.07,0.0,-0.57374,0.00016,32.43863]
[1778157529362,29.22,81014.26,0.0,-0.57355,0.00016,32.44202]
[1778157533072,29.22,81017.08,0.0,-0.5731,0.00016,32.45009]
[1778157535676,29.22,81025.61,0.0,-0.57172,0.00016,32.47432]
[1778157540714,29.21,81026.17,0.0,-0.57163,0.00016,32.47587]
[1778157542035,29.22,81035.5,0.0,-0.57011,0.00016,32.50204]
[1778157543740,29.22,81035.71,0.0,-0.57007,0.00016,32.5027]
[1778157548768,29.22,81037.5,0.0,-0.56977,0.00016,32.50783]
[1778157553911,29.23,81041.34,0.0,-0.56914,0.00016,32.51853]
[1778157557357,29.23,81047.02,0.0,-0.56821,0.00016,32.53411]
[1778157562869,29.23,81053.49,0.0,-0.56714,0.00016,32.55172]
[1778157567904,29.24,81053.94,0.0,-0.56706,0.00016,32.55306]
[1778157572940,29.24,81052.69,0.0,-0.56726,0.00016,32.54678]
[1778157577974,29.24,81048.37,0.0,-0.56796,0.00016,32.53528]
[1778157580746,29.24,81049.62,0.0,-0.56775,0.00016,32.53869]
[1778157585826,29.25,81052.19,0.0,-0.56733,0.00016,32.54569]
[1778157592385,29.25,81060.13,0.0,-0.56602,0.00016,32.56699]
[1778157598118,29.25,81064.7,0.0,-0.56527,0.00016,32.57912]
[1778157603153,29.26,81066.27,0.0,-0.56501,0.00016,32.58332]
[1778157608189,29.26,81058.95,0.0,-0.56619,0.00016,32.56423]
[1778157612526,29.26,81069.71,0.0,-0.56443,0.00016,32.5925]
[1778157618263,29.27,81064.28,0.0,-0.5653,0.00016,32.57853]
[1778157623298,29.27,81069.19,0.0,-0.56449,0.00016,32.59144]
[1778157628333,29.28,81063.91,0.0,-0.56534,0.00016,32.57786]
[1778157633369,29.28,81059.11,0.0,-0.56611,0.00016,32.56236]
[1778157642433,29.29,81058.61,0.0,-0.56617,0.00016,32.56136]
[1778157643659,29.29,81046.4,0.0,-0.56815,0.00016,32.52881]
[1778157645453,29.29,81040.02,0.0,-0.56918,0.00016,32.51144]
[1778157646462,29.29,81038.47,0.0,-0.56943,0.00016,32.5072]
[1778157651496,29.29,81035.05,0.0,-0.56999,0.00016,32.49774]
[1778157656529,29.29,81031.92,0.0,-0.57051,0.00016,32.48891]
[1778157661564,29.28,81029.89,0.0,-0.57085,0.00016,32.48309]
[1778157666600,29.28,81026.77,0.0,-0.57136,0.00016,32.47418]
[1778157671635,29.28,81023.77,0.0,-0.57186,0.00016,32.46556]
[1778157676671,29.27,81021.6,0.0,-0.57222,0.00016,32.45922]
[1778157681706,29.27,81021.55,0.0,-0.57224,0.00016,32.45888]
[1778157686741,29.26,81018.19,0.0,-0.5728,0.00016,32.4491]
[1778157691776,29.26,81017.14,0.0,-0.57299,0.00016,32.44283]
[1778157696811,29.26,81014.87,0.0,-0.57337,0.00016,32.43614]
[1778157701847,29.25,81015.6,0.0,-0.57326,0.00016,32.43807]
[1778157711919,29.24,81013.68,0.0,-0.5736,0.00016,32.4322]
[1778157713226,29.24,81021.27,0.0,-0.57237,0.00016,32.45394]
[1778157714939,29.24,81020.57,0.0,-0.57249,0.00016,32.45187]
[1778157719974,29.24,81021.07,0.0,-0.57242,0.00016,32.45308]
[1778157725640,29.23,81020.18,0.0,-0.57258,0.00016,32.45038]
[1778157730666,29.23,81020.11,0.0,-0.5726,0.00016,32.45002]
[1778157735081,29.22,81014.19,0.0,-0.57357,0.00016,32.43276]
[1778157740115,29.22,81015.29,0.0,-0.5734,0.00016,32.4358]
[1778157746157,29.22,81016.2,0.0,-0.57327,0.00016,32.43826]
[1778157751192,29.21,81016.63,0.0,-0.57321,0.00016,32.43629]
[1778157756227,29.21,81017.67,0.0,-0.57305,0.00016,32.43916]
[1778157761262,29.21,81017.97,0.0,-0.57301,0.00016,32.4399]
[1778157766297,29.21,81023.06,0.0,-0.57219,0.00016,32.45433]
[1778157771334,29.2,81022.96,0.0,-0.57222,0.00016,32.4539]
[1778157773661,29.2,81029.25,0.0,-0.5712,0.00016,32.47163]
[1778157778383,29.2,81023.31,0.0,-0.57217,0.00016,32.45477]
[1778157783732,29.2,81022.98,0.0,-0.57223,0.00016,32.45373]
[1778157790466,29.2,81023.45,0.0,-0.57216,0.00016,32.45502]
[1778157795502,29.19,81025.78,0.0,-0.57178,0.00016,32.46159]
[1778157799530,29.19,81017.07,0.0,-0.5732,0.00016,32.43667]
[1778157800538,29.19,81014.02,0.0,-0.5737,0.00016,32.42785]
[1778157805571,29.19,81017.21,0.0,-0.57318,0.00016,32.43698]
[1778157809599,29.19,81023.21,0.0,-0.57221,0.00016,32.45409]
[1778157814635,29.19,81023.12,0.0,-0.57225,0.00016,32.45061]
[1778157818664,29.18,81030.55,0.0,-0.57104,0.00016,32.47154]
[1778157823700,29.18,81034.12,0.0,-0.57047,0.00016,32.48146]
[1778157824707,29.18,81040.87,0.0,-0.56937,0.00016,32.50017]
[1778157830750,29.18,81040.9,0.0,-0.56937,0.00016,32.50021]
[1778157835772,29.18,81040.55,0.0,-0.56943,0.00016,32.49921]
[1778157841827,29.18,81039.29,0.0,-0.56964,0.00016,32.49565]
[1778157846862,29.18,81037.34,0.0,-0.56994,0.00016,32.49046]
[1778157851897,29.19,81037.9,0.0,-0.56984,0.00016,32.49222]
[1778157858947,29.2,81040.31,0.0,-0.56942,0.00016,32.49918]
[1778157864300,29.2,81045.61,0.0,-0.56855,0.00016,32.5139]
[1778157870026,29.21,81049.29,0.0,-0.56793,0.00016,32.52411]
[1778157875062,29.21,81049.59,0.0,-0.56788,0.00016,32.52201]
[1778157880097,29.21,81052.12,0.0,-0.56746,0.00016,32.52897]
[1778157884440,29.22,81058.55,0.0,-0.5664,0.00016,32.54623]
[1778157890168,29.22,81062.66,0.0,-0.56572,0.00016,32.55726]
[1778157895203,29.23,81062.63,0.0,-0.56572,0.00016,32.55733]
[1778157900390,29.23,81062.33,0.0,-0.56576,0.00016,32.55668]
[1778157900656,29.23,81062.33,0.0,-0.56576,0.00016,32.55668]
[1778157900758,29.23,81062.33,0.0,-0.56576,0.00016,32.55668]
[1778157900833,29.23,81062.33,0.0,-0.56576,0.00016,32.55668]
[1778157900934,29.23,81061.26,0.0,-0.56593,0.00016,32.55393]
[1778157901564,29.23,81068.59,0.0,-0.56473,0.00016,32.57311]
[1778157902672,29.23,81068.59,0.0,-0.56473,0.00016,32.57311]
[1778157902695,29.23,81068.59,0.0,-0.56473,0.00016,32.57311]
[1778157902697,29.23,81077.72,0.0,-0.56324,0.00016,32.59663]
[1778157904930,29.23,81077.72,0.0,-0.56324,0.00016,32.59663]
[1778157904970,29.23,81077.72,0.0,-0.56324,0.00016,32.59663]
[1778157904949,29.23,81082.26,0.0,-0.5625,0.00016,32.60812]
[1778157910310,29.23,81079.92,0.0,-0.56289,0.00016,32.60217]
[1778157915357,29.23,81078.88,0.0,-0.56306,0.00016,32.59951]
[1778157920382,29.23,81075.6,0.0,-0.5636,0.00016,32.59113]
[1778157924726,29.23,81082.57,0.0,-0.56246,0.00016,32.60884]
[1778157930451,29.23,81086.67,0.0,-0.56179,0.00016,32.6191]
[1778157935488,29.23,81086.57,0.0,-0.56182,0.00016,32.61576]
[1778157940524,29.23,81087.64,0.0,-0.56165,0.00016,32.61839]
[1778157942226,29.23,81092.0,0.0,-0.56094,0.00016,32.6292]
[1778157942418,29.23,81092.0,0.0,-0.56094,0.00016,32.6292]
[1778157942540,29.23,81092.0,0.0,-0.56094,0.00016,32.6292]
[1778157943825,29.23,81092.0,0.0,-0.56094,0.00016,32.6292]
[1778157943826,29.23,81107.69,0.0,-0.55838,0.00016,32.66729]
[1778157944082,29.23,81107.69,0.0,-0.55838,0.00016,32.66729]
[1778157944119,29.23,81107.69,0.0,-0.55838,0.00016,32.66729]
[1778157944868,29.23,81106.94,0.0,-0.5585,0.00016,32.66549]
[1778157945906,29.23,81106.94,0.0,-0.5585,0.00016,32.66549]
[1778157945943,29.23,81106.94,0.0,-0.5585,0.00016,32.66549]
[1778157946004,29.23,81098.97,0.0,-0.5598,0.00016,32.64626]
[1778157946152,29.23,81098.97,0.0,-0.5598,0.00016,32.64626]
[1778157946189,29.23,81098.97,0.0,-0.5598,0.00016,32.64626]
[1778157946566,29.23,81098.97,0.0,-0.5598,0.00016,32.64626]
[1778157948582,29.23,81096.03,0.0,-0.56028,0.00016,32.63908]
[1778157953615,29.23,81093.27,0.0,-0.56073,0.00016,32.63231]
[1778157957643,29.23,81085.72,0.0,-0.56196,0.00016,32.61356]
[1778157959657,29.23,81082.2,0.0,-0.56254,0.00016,32.6047]
[1778157965010,29.23,81081.84,0.0,-0.5626,0.00016,32.60379]
[1778157970737,29.23,81075.89,0.0,-0.56356,0.00016,32.58867]
[1778157975771,29.23,81076.79,0.0,-0.56342,0.00016,32.59098]
[1778157980811,29.23,81077.11,0.0,-0.56336,0.00016,32.5918]
[1778157985847,29.23,81077.31,0.0,-0.56333,0.00016,32.59232]
[1778157990881,29.23,81078.53,0.0,-0.56313,0.00016,32.59542]
[1778157996930,29.23,81079.44,0.0,-0.56299,0.00016,32.59466]
[1778158001961,29.23,81078.61,0.0,-0.56313,0.00016,32.59254]
[1778158003974,29.23,81072.54,0.0,-0.56412,0.00016,32.57701]
[1778158007815,29.23,81071.53,0.0,-0.56428,0.00016,32.57441]
[1778158009892,29.23,81071.79,0.0,-0.56424,0.00016,32.5751]
[1778158010016,29.23,81070.77,0.0,-0.5644,0.00016,32.57248]
[1778158015051,29.23,81071.95,0.0,-0.56421,0.00016,32.57557]
[1778158022102,29.23,81070.53,0.0,-0.56443,0.00016,32.57198]
[1778158030156,29.23,81068.19,0.0,-0.5648,0.00016,32.56603]
[1778158034645,29.24,81067.04,0.0,-0.56499,0.00016,32.56311]
[1778158034716,29.24,81067.04,0.0,-0.56499,0.00016,32.56311]
[1778158035921,29.24,81064.37,0.0,-0.56542,0.00016,32.55616]
[1778158035969,29.24,81062.59,0.0,-0.5657,0.00016,32.55154]
[1778158037939,29.24,81062.58,0.0,-0.56571,0.00016,32.55151]
[1778158037955,29.24,81062.58,0.0,-0.56571,0.00016,32.55151]
[1778158043247,29.24,81056.25,0.0,-0.56673,0.00016,32.53492]
[1778158048282,29.25,81055.84,0.0,-0.56678,0.00016,32.53395]
[1778158053317,29.25,81053.63,0.0,-0.56714,0.00016,32.5251]
[1778158058353,29.25,81054.58,0.0,-0.56698,0.00016,32.52778]
[1778158063387,29.26,81051.62,0.0,-0.56745,0.00016,32.52001]
[1778158068422,29.26,81055.41,0.0,-0.56682,0.00016,32.5303]
[1778158070437,29.26,81048.96,0.0,-0.56786,0.00016,32.51308]
[1778158075788,29.27,81043.23,0.0,-0.56878,0.00016,32.49775]
[1778158081513,29.28,81036.03,0.0,-0.56993,0.00016,32.47825]
[1778158083533,29.28,81047.28,0.0,-0.5681,0.00016,32.50911]
[1778158086552,29.28,81049.83,0.0,-0.56767,0.00016,32.51611]
[1778158091587,29.29,81050.49,0.0,-0.56755,0.00016,32.51806]
[1778158096622,29.29,81051.3,0.0,-0.56741,0.00016,32.52039]
[1778158101661,29.29,81053.63,0.0,-0.56702,0.00016,32.52677]
[1778158105999,29.3,81045.69,0.0,-0.5683,0.00016,32.50556]
[1778158109715,29.3,81040.33,0.0,-0.56916,0.00016,32.49108]
[1778158113742,29.3,81033.25,0.0,-0.5703,0.00016,32.46867]
[1778158120791,29.31,81032.36,0.0,-0.57044,0.00016,32.4664]
[1778158126143,29.31,81029.06,0.0,-0.57096,0.00016,32.45737]
[1778158131343,29.32,81026.58,0.0,-0.57135,0.00016,32.45053]
[1778158133882,29.32,81018.29,0.0,-0.57269,0.00016,32.42716]
[1778158138917,29.32,81017.63,0.0,-0.57279,0.00016,32.42543]
[1778158143506,29.32,81013.47,0.0,-0.57345,0.00016,32.41362]
[1778158144205,29.32,81011.41,0.0,-0.57379,0.00016,32.40768]
[1778158149217,29.32,81013.77,0.0,-0.5734,0.00016,32.41448]
[1778158153202,29.32,81022.55,0.0,-0.57198,0.00016,32.43952]
[1778158153618,29.32,81022.55,0.0,-0.57198,0.00016,32.43952]
[1778158154024,29.32,81022.55,0.0,-0.57198,0.00016,32.43952]
[1778158155034,29.32,81033.81,0.0,-0.57016,0.00016,32.47099]
[1778158156885,29.32,81035.13,0.0,-0.56995,0.00016,32.47464]
[1778158156919,29.32,81035.13,0.0,-0.56995,0.00016,32.47464]
[1778158157053,29.32,81032.7,0.0,-0.57034,0.00016,32.46792]
[1778158159064,29.32,81026.7,0.0,-0.57131,0.00016,32.45116]
[1778158165107,29.32,81024.62,0.0,-0.57165,0.00016,32.44536]
[1778158170145,29.33,81031.54,0.0,-0.57052,0.00016,32.46486]
[1778158174170,29.33,81037.88,0.0,-0.56949,0.00016,32.47945]
[1778158179205,29.34,81041.47,0.0,-0.56889,0.00016,32.48946]
[1778158186565,29.34,81045.55,0.0,-0.56822,0.00016,32.50077]
[1778158192298,29.35,81038.03,0.0,-0.56942,0.00016,32.48048]
[1778158194312,29.35,81044.16,0.0,-0.56842,0.00016,32.49727]
[1778158199346,29.35,81042.8,0.0,-0.56863,0.00016,32.49374]
[1778158200353,29.35,81051.56,0.0,-0.56721,0.00016,32.51736]
[1778158202367,29.36,81054.65,0.0,-0.56671,0.00016,32.52563]
[1778158207402,29.36,81056.11,0.0,-0.56646,0.00016,32.52962]
[1778158212437,29.36,81061.2,0.0,-0.56563,0.00016,32.54312]
[1778158213444,29.36,81068.4,0.0,-0.56446,0.00016,32.56182]
[1778158216775,29.36,81068.71,0.0,-0.56441,0.00016,32.56268]
[1778158222537,29.37,81072.27,0.0,-0.56382,0.00016,32.57192]
[1778158222822,29.37,81072.27,0.0,-0.56382,0.00016,32.57192]
[1778158223011,29.37,81078.75,0.0,-0.56277,0.00016,32.5884]
[1778158225436,29.37,81081.54,0.0,-0.56231,0.00016,32.59547]
[1778158226123,29.37,81084.09,0.0,-0.56189,0.00016,32.60188]
[1778158230034,29.38,81077.7,0.0,-0.56292,0.00016,32.586]
[1778158236920,29.38,81076.12,0.0,-0.56317,0.00016,32.57909]
[1778158238063,29.38,81076.12,0.0,-0.56317,0.00016,32.57909]
[1778158238158,29.38,81075.72,0.0,-0.56323,0.00016,32.5781]
[1778158239629,29.38,81063.59,0.0,-0.56519,0.00016,32.54701]
[1778158241643,29.38,81055.31,0.0,-0.56653,0.00016,32.5253]
[1778158246990,29.38,81062.99,0.0,-0.56529,0.00016,32.54553]
[1778158251713,29.39,81064.31,0.0,-0.56507,0.00016,32.54904]
[1778158257060,29.39,81057.6,0.0,-0.56614,0.00016,32.53161]
[1778158259770,29.39,81053.9,0.0,-0.56674,0.00016,32.52188]
[1778158265812,29.39,81053.71,0.0,-0.56676,0.00016,32.52146]
[1778158270847,29.4,81054.0,0.0,-0.56671,0.00016,32.5223]
[1778158275883,29.4,81054.8,0.0,-0.56658,0.00016,32.52449]
[1778158279911,29.4,81063.76,0.0,-0.56512,0.00016,32.54802]
[1778158280917,29.4,81064.37,0.0,-0.56502,0.00016,32.54962]
[1778158283938,29.4,81058.62,0.0,-0.56595,0.00016,32.5347]
[1778158285953,29.4,81059.91,0.0,-0.56574,0.00016,32.53811]
[1778158290988,29.41,81066.92,0.0,-0.56459,0.00016,32.55644]
[1778158292759,29.41,81068.61,0.0,-0.56433,0.00016,32.55775]
[1778158293007,29.41,81077.62,0.0,-0.56286,0.00016,32.58072]
[1778158294008,29.41,81078.3,0.0,-0.56275,0.00016,32.58247]
[1778158297408,29.41,81078.78,0.0,-0.56266,0.00016,32.5838]
[1778158298036,29.41,81078.78,0.0,-0.56266,0.00016,32.5838]
[1778158301286,29.41,81077.89,0.0,-0.5628,0.00016,32.58162]
[1778158301319,29.41,81077.89,0.0,-0.5628,0.00016,32.58162]
[1778158303071,29.42,81086.32,0.0,-0.56143,0.00016,32.60275]
[1778158308106,29.41,81084.31,0.0,-0.56176,0.00016,32.59769]
[1778158313141,29.41,81087.68,0.0,-0.56122,0.00016,32.60596]
[1778158319184,29.41,81086.27,0.0,-0.56146,0.00016,32.60236]
[1778158324218,29.41,81085.44,0.0,-0.5616,0.00016,32.60023]
[1778158331267,29.4,81085.42,0.0,-0.56161,0.00016,32.60007]
[1778158338317,29.4,81084.24,0.0,-0.56181,0.00016,32.59703]
[1778158343353,29.4,81078.5,0.0,-0.56275,0.00016,32.58259]
[1778158347382,29.4,81069.7,0.0,-0.56418,0.00016,32.56017]
[1778158349395,29.4,81077.85,0.0,-0.56286,0.00016,32.58089]
[1778158351408,29.39,81082.6,0.0,-0.5621,0.00016,32.58971]
[1778158356444,29.39,81083.67,0.0,-0.56193,0.00016,32.59228]
[1778158361782,29.39,81084.2,0.0,-0.56185,0.00016,32.59352]
[1778158361854,29.39,81084.2,0.0,-0.56185,0.00016,32.59352]
[1778158361920,29.39,81084.2,0.0,-0.56185,0.00016,32.59352]
[1778158362031,29.39,81084.2,0.0,-0.56185,0.00016,32.59352]
[1778158362055,29.39,81084.2,0.0,-0.56185,0.00016,32.59352]
[1778158362157,29.39,81086.25,0.0,-0.56152,0.00016,32.59861]
[1778158362754,29.39,81086.25,0.0,-0.56152,0.00016,32.59861]
[1778158362774,29.39,81086.25,0.0,-0.56152,0.00016,32.59861]
[1778158362860,29.39,81094.94,0.0,-0.56011,0.00016,32.61993]
[1778158364623,29.39,81094.94,0.0,-0.56011,0.00016,32.61991]
[1778158364653,29.39,81094.94,0.0,-0.56011,0.00016,32.61991]
[1778158364751,29.39,81098.0,0.0,-0.55962,0.00016,32.62731]
[1778158370546,29.38,81104.1,0.0,-0.55863,0.00016,32.64187]
[1778158375580,29.38,81100.78,0.0,-0.55918,0.00016,32.63387]
[1778158380615,29.38,81100.63,0.0,-0.55921,0.00016,32.63345]
[1778158384643,29.38,81108.66,0.0,-0.55791,0.00016,32.65253]
[1778158391213,29.38,81114.08,0.0,-0.55703,0.00016,32.66519]
[1778158392699,29.37,81123.29,0.0,-0.55554,0.00016,32.68634]
[1778158394084,29.37,81123.29,0.0,-0.55554,0.00016,32.68634]
[1778158400755,29.38,81123.15,0.0,-0.55556,0.00016,32.68609]
[1778158405794,29.38,81123.91,0.0,-0.55543,0.00016,32.68788]
[1778158412844,29.38,81123.83,0.0,-0.55544,0.00016,32.68475]
[1778158418182,29.39,81120.24,0.0,-0.55601,0.00016,32.67662]
[1778158424928,29.39,81118.16,0.0,-0.55634,0.00016,32.67195]
[1778158429965,29.39,81117.41,0.0,-0.55646,0.00016,32.67029]
[1778158434999,29.4,81119.92,0.0,-0.55604,0.00016,32.67615]
[1778158440033,29.4,81122.28,0.0,-0.55565,0.00016,32.68163]
[1778158445070,29.4,81125.29,0.0,-0.55516,0.00016,32.68856]
[1778158450105,29.4,81126.05,0.0,-0.55503,0.00016,32.69037]
[1778158450841,29.4,81126.05,0.0,-0.55503,0.00016,32.69037]
[1778158450997,29.4,81126.05,0.0,-0.55503,0.00016,32.69037]
[1778158451112,29.41,81126.21,0.0,-0.555,0.00016,32.69075]
[1778158452162,29.41,81126.21,0.0,-0.555,0.00016,32.69075]
[1778158452174,29.41,81126.21,0.0,-0.555,0.00016,32.69075]
[1778158452184,29.41,81126.21,0.0,-0.555,0.00016,32.69075]
[1778158452202,29.41,81126.21,0.0,-0.555,0.00016,32.69075]
[1778158452381,29.41,81126.21,0.0,-0.555,0.00016,32.69075]
[1778158452429,29.41,81139.45,0.0,-0.55285,0.00016,32.72024]
[1778158453688,29.41,81139.45,0.0,-0.55285,0.00016,32.72024]
[1778158454133,29.41,81141.61,0.0,-0.55249,0.00016,32.72497]
[1778158456687,29.41,81143.04,0.0,-0.55226,0.00016,32.72808]
[1778158457154,29.41,81141.08,0.0,-0.55258,0.00016,32.72383]
[1778158458472,29.41,81131.68,0.0,-0.55411,0.00016,32.7031]
[1778158459542,29.41,81131.68,0.0,-0.55411,0.00016,32.7031]
[1778158459593,29.41,81131.68,0.0,-0.55411,0.00016,32.7031]
[1778158466217,29.41,81137.81,0.0,-0.5531,0.00016,32.71676]
[1778158471252,29.42,81136.06,0.0,-0.55338,0.00016,32.70996]
[1778158476289,29.42,81137.68,0.0,-0.55311,0.00016,32.71363]
[1778158481323,29.42,81138.07,0.0,-0.55304,0.00016,32.71458]
[1778158483336,29.43,81144.77,0.0,-0.55195,0.00016,32.7292]
[1778158485679,29.43,81147.8,0.0,-0.55145,0.00016,32.73576]
[1778158487039,29.43,81148.18,0.0,-0.55139,0.00016,32.7366]
[1778158488281,29.43,81150.96,0.0,-0.55093,0.00016,32.74256]
[1778158488372,29.43,81151.02,0.0,-0.55092,0.00016,32.74271]
[1778158493407,29.44,81148.63,0.0,-0.55129,0.00016,32.73779]
[1778158498444,29.44,81149.49,0.0,-0.55114,0.00016,32.73973]
[1778158503478,29.45,81149.16,0.0,-0.55119,0.00016,32.73912]
[1778158508513,29.45,81147.73,0.0,-0.55141,0.00016,32.73621]
[1778158513548,29.46,81146.21,0.0,-0.55164,0.00016,32.7331]
[1778158518583,29.47,81144.76,0.0,-0.55186,0.00016,32.73011]
[1778158523618,29.47,81144.23,0.0,-0.55194,0.00016,32.72909]
[1778158528964,29.48,81143.57,0.0,-0.55203,0.00016,32.72778]
[1778158537716,29.49,81142.95,0.0,-0.55212,0.00016,32.72361]
[1778158541745,29.49,81149.18,0.0,-0.5511,0.00016,32.73707]
[1778158546779,29.49,81148.88,0.0,-0.55115,0.00016,32.73639]
[1778158547949,29.49,81148.88,0.0,-0.55115,0.00016,32.73639]
[1778158547978,29.49,81148.88,0.0,-0.55115,0.00016,32.73639]
[1778158549048,29.49,81143.93,0.0,-0.55195,0.00016,32.72578]
[1778158549069,29.49,81144.91,0.0,-0.5518,0.00016,32.72789]
[1778158550810,29.49,81129.41,0.0,-0.55431,0.00016,32.69395]
[1778158551816,29.49,81134.91,0.0,-0.55341,0.00016,32.70617]
[1778158553539,29.49,81134.91,0.0,-0.55341,0.00016,32.70617]
[1778158553595,29.49,81142.37,0.0,-0.5522,0.00016,32.72247]
[1778158554616,29.49,81142.37,0.0,-0.5522,0.00016,32.72247]
[1778158554646,29.49,81142.37,0.0,-0.5522,0.00016,32.72247]
[1778158559179,29.5,81132.21,0.0,-0.55384,0.00016,32.70035]
[1778158562894,29.5,81132.21,0.0,-0.55383,0.00016,32.70043]
[1778158563698,29.5,81132.21,0.0,-0.55383,0.00016,32.70043]
[1778158566703,29.5,81135.05,0.0,-0.55336,0.00016,32.70676]
[1778158570372,29.5,81142.14,0.0,-0.55221,0.00016,32.7223]
[1778158574274,29.51,81142.62,0.0,-0.55212,0.00016,32.72344]
[1778158580019,29.52,81147.11,0.0,-0.55138,0.00016,32.73326]
[1778158584068,29.52,81149.04,0.0,-0.55106,0.00016,32.73745]
[1778158589201,29.53,81150.95,0.0,-0.55074,0.00016,32.74162]
[1778158595325,29.53,81149.2,0.0,-0.55101,0.00016,32.73501]
[1778158601620,29.54,81143.53,0.0,-0.55192,0.00016,32.723]
[1778158606263,29.54,81143.64,0.0,-0.5519,0.00016,32.7233]
[1778158608223,29.54,81134.26,0.0,-0.5534,0.00016,32.70302]
[1778158609528,29.55,81140.96,0.0,-0.55232,0.00016,32.71765]
[1778158612251,29.55,81145.8,0.0,-0.55153,0.00016,32.72811]
[1778158617285,29.55,81144.41,0.0,-0.55174,0.00016,32.72525]
[1778158621314,29.56,81138.3,0.0,-0.55272,0.00016,32.71214]
[1778158623328,29.56,81131.77,0.0,-0.55378,0.00016,32.69786]
[1778158626523,29.56,81115.53,0.0,-0.5564,0.00016,32.66129]
[1778158627361,29.56,81115.53,0.0,-0.5564,0.00016,32.66129]
[1778158628363,29.56,81109.64,0.0,-0.55735,0.00016,32.64766]
[1778158632392,29.56,81109.24,0.0,-0.55742,0.00016,32.64667]
[1778158634405,29.56,81121.06,0.0,-0.55551,0.00016,32.67387]
[1778158639441,29.56,81124.17,0.0,-0.555,0.00016,32.68092]
[1778158644475,29.56,81128.78,0.0,-0.55425,0.00016,32.69127]
[1778158649510,29.56,81127.56,0.0,-0.55445,0.00016,32.68861]
[1778158654548,29.57,81128.93,0.0,-0.55422,0.00016,32.68868]
[1778158660589,29.57,81129.65,0.0,-0.5541,0.00016,32.69035]
[1778158666634,29.57,81130.85,0.0,-0.5539,0.00016,32.69308]
[1778158673638,29.57,81132.47,0.0,-0.55364,0.00016,32.6967]
[1778158678721,29.58,81135.55,0.0,-0.55313,0.00016,32.70353]
[1778158683753,29.58,81133.89,0.0,-0.5534,0.00016,32.69993]
[1778158688787,29.58,81136.22,0.0,-0.55302,0.00016,32.70509]
[1778158693822,29.58,81137.68,0.0,-0.55278,0.00016,32.70831]
[1778158696433,29.58,81137.68,0.0,-0.55278,0.00016,32.70831]
[1778158696547,29.58,81137.68,0.0,-0.55278,0.00016,32.70831]
[1778158696566,29.58,81137.46,0.0,-0.55281,0.00016,32.70784]
[1778158697859,29.58,81143.73,0.0,-0.5518,0.00016,32.72141]
[1778158698909,29.58,81143.73,0.0,-0.5518,0.00016,32.72141]
[1778158698958,29.58,81143.73,0.0,-0.5518,0.00016,32.72141]
[1778158699005,29.58,81144.2,0.0,-0.55172,0.00016,32.72243]
[1778158704908,29.59,81148.71,0.0,-0.55098,0.00016,32.73211]
[1778158710240,29.59,81147.68,0.0,-0.55114,0.00016,32.73]
[1778158713949,29.59,81147.36,0.0,-0.5512,0.00016,32.72632]
[1778158717407,29.59,81152.0,0.0,-0.55044,0.00016,32.73614]
[1778158717488,29.59,81156.09,0.0,-0.54978,0.00016,32.74468]
[1778158720309,29.59,81163.82,0.0,-0.54853,0.00016,32.76055]
[1778158725425,29.59,81163.84,0.0,-0.54853,0.00016,32.76056]
[1778158731092,29.59,81163.25,0.0,-0.54864,0.00016,32.75928]
[1778158736127,29.58,81162.9,0.0,-0.5487,0.00016,32.75852]
[1778158741161,29.58,81163.31,0.0,-0.54864,0.00016,32.75931]
[1778158746199,29.58,81168.99,0.0,-0.54772,0.00016,32.77075]
[1778158747522,29.58,81168.99,0.0,-0.54772,0.00016,32.77075]
[1778158747544,29.58,81168.99,0.0,-0.54772,0.00016,32.77075]
[1778158747842,29.58,81168.3,0.0,-0.54784,0.00016,32.76935]
[1778158747864,29.58,81168.3,0.0,-0.54784,0.00016,32.76935]
[1778158747966,29.58,81168.3,0.0,-0.54784,0.00016,32.76935]
[1778158748209,29.58,81168.3,0.0,-0.54784,0.00016,32.76933]
[1778158749598,29.58,81168.3,0.0,-0.54784,0.00016,32.76933]
[1778158749675,29.58,81180.11,0.0,-0.54593,0.00016,32.79273]
[1778158751232,29.57,81180.41,0.0,-0.54588,0.00016,32.79329]
[1778158751852,29.57,81180.41,0.0,-0.54588,0.00016,32.79329]
[1778158754253,29.57,81169.0,0.0,-0.54773,0.00016,32.77066]
[1778158755114,29.57,81169.0,0.0,-0.54773,0.00016,32.77066]
[1778158755260,29.57,81169.16,0.0,-0.54771,0.00016,32.77097]
[1778158757718,29.57,81170.26,0.0,-0.54753,0.00016,32.77316]
[1778158757739,29.57,81170.26,0.0,-0.54753,0.00016,32.77316]
[1778158763319,29.57,81170.71,0.0,-0.54747,0.00016,32.77398]
[1778158768447,29.56,81167.9,0.0,-0.54793,0.00016,32.76828]
[1778158769456,29.56,81167.9,0.0,-0.54793,0.00016,32.76827]
[1778158769499,29.56,81163.67,0.0,-0.54861,0.00016,32.75968]
[1778158775400,29.56,81159.57,0.0,-0.54929,0.00016,32.74816]
[1778158780734,29.56,81158.07,0.0,-0.54954,0.00016,32.74501]
[1778158786477,29.56,81158.42,0.0,-0.54948,0.00016,32.7457]
[1778158793526,29.56,81159.07,0.0,-0.54938,0.00016,32.74702]
[1778158798560,29.56,81159.15,0.0,-0.54937,0.00016,32.74717]
[1778158801232,29.55,81159.7,0.0,-0.54928,0.00016,32.7483]
[1778158801381,29.55,81159.7,0.0,-0.54928,0.00016,32.7483]
[1778158801695,29.55,81150.02,0.0,-0.55085,0.00016,32.72808]
[1778158802590,29.56,81150.02,0.0,-0.55085,0.00016,32.72809]
[1778158803596,29.56,81141.73,0.0,-0.55219,0.00016,32.71038]
[1778158804294,29.56,81141.73,0.0,-0.55219,0.00016,32.71038]
[1778158804328,29.56,81141.73,0.0,-0.55219,0.00016,32.71038]
[1778158804832,29.56,81141.73,0.0,-0.55219,0.00016,32.71038]
[1778158805401,29.56,81138.92,0.0,-0.55264,0.00016,32.7043]
[1778158805611,29.56,81138.83,0.0,-0.55266,0.00016,32.70412]
[1778158808632,29.56,81130.73,0.0,-0.55396,0.00016,32.68636]
[1778158810511,29.56,81127.75,0.0,-0.55444,0.00016,32.67974]
[1778158815533,29.56,81126.86,0.0,-0.55458,0.00016,32.67784]
[1778158820715,29.57,81123.98,0.0,-0.55503,0.00016,32.67151]
[1778158825873,29.57,81123.55,0.0,-0.55509,0.00016,32.67066]
[1778158826758,29.57,81115.53,0.0,-0.55639,0.00016,32.65245]
[1778158827766,29.57,81107.69,0.0,-0.55765,0.00016,32.63429]
[1778158828772,29.57,81103.5,0.0,-0.55833,0.00016,32.62443]
[1778158833816,29.57,81102.74,0.0,-0.55846,0.00016,32.61959]
[1778158838843,29.57,81098.33,0.0,-0.55917,0.00016,32.60904]
[1778158841872,29.57,81087.89,0.0,-0.56086,0.00016,32.58377]
[1778158842872,29.57,81095.93,0.0,-0.55957,0.00016,32.60324]
[1778158843879,29.57,81094.72,0.0,-0.55976,0.00016,32.60032]
[1778158848913,29.57,81093.13,0.0,-0.56002,0.00016,32.59642]
[1778158853948,29.56,81091.09,0.0,-0.56036,0.00016,32.59141]
[1778158858984,29.56,81087.89,0.0,-0.56088,0.00016,32.58351]
[1778158861331,29.56,81082.14,0.0,-0.56181,0.00016,32.56932]
[1778158865029,29.56,81090.06,0.0,-0.56054,0.00016,32.58873]
[1778158866886,29.56,81090.06,0.0,-0.56054,0.00016,32.58873]
[1778158866977,29.56,81088.16,0.0,-0.56085,0.00016,32.58406]
[1778158870908,29.56,81081.1,0.0,-0.56199,0.00016,32.5666]
[1778158872140,29.56,81079.32,0.0,-0.56228,0.00016,32.56218]
[1778158872213,29.56,81079.32,0.0,-0.56228,0.00016,32.56218]
[1778158874093,29.55,81064.91,0.0,-0.56461,0.00016,32.52568]
[1778158875466,29.55,81069.08,0.0,-0.56394,0.00016,32.53633]
[1778158877113,29.55,81078.75,0.0,-0.56238,0.00016,32.5607]
[1778158878801,29.55,81081.45,0.0,-0.56194,0.00016,32.56739]
[1778158880275,29.55,81081.45,0.0,-0.56194,0.00016,32.56736]
[1778158880314,29.55,81081.45,0.0,-0.56194,0.00016,32.56736]
[1778158886176,29.55,81089.1,0.0,-0.56072,0.00016,32.58608]
[1778158891184,29.55,81090.68,0.0,-0.56047,0.00016,32.58986]
[1778158891542,29.55,81090.56,0.0,-0.5605,0.00016,32.58649]
[1778158893810,29.54,81090.56,0.0,-0.5605,0.00016,32.58647]
[1778158893827,29.54,81090.56,0.0,-0.5605,0.00016,32.58647]
[1778158893863,29.54,81102.18,0.0,-0.55862,0.00016,32.61435]
[1778158899825,29.54,81102.06,0.0,-0.55865,0.00016,32.61397]
[1778158899863,29.54,81102.06,0.0,-0.55865,0.00016,32.61397]
[1778158899922,29.54,81102.3,0.0,-0.55862,0.00016,32.61449]
[1778158906325,29.53,81102.83,0.0,-0.55854,0.00016,32.61562]
[1778158911358,29.53,81099.67,0.0,-0.55906,0.00016,32.60803]
[1778158911394,29.53,81099.67,0.0,-0.55906,0.00016,32.60803]
[1778158911430,29.53,81100.07,0.0,-0.55899,0.00016,32.60896]
[1778158913935,29.53,81100.07,0.0,-0.559,0.00016,32.60894]
[1778158915955,29.53,81099.57,0.0,-0.55908,0.00016,32.6077]
[1778158921708,29.52,81090.16,0.0,-0.56061,0.00016,32.58488]
[1778158921753,29.52,81088.82,0.0,-0.56083,0.00016,32.58159]
[1778158927466,29.52,81086.4,0.0,-0.56123,0.00016,32.57557]
[1778158928587,29.52,81086.4,0.0,-0.56123,0.00016,32.57557]
[1778158928678,29.52,81086.4,0.0,-0.56123,0.00016,32.57557]
[1778158928765,29.52,81088.07,0.0,-0.56096,0.00016,32.57965]
[1778158933508,29.52,81099.72,0.0,-0.55908,0.00016,32.60777]
[1778158934517,29.52,81101.16,0.0,-0.55885,0.00016,32.61118]
[1778158939550,29.51,81104.27,0.0,-0.55836,0.00016,32.61845]
[1778158944901,29.51,81099.12,0.0,-0.55919,0.00016,32.60611]
[1778158944919,29.51,81099.12,0.0,-0.55919,0.00016,32.60611]
[1778158944982,29.51,81098.22,0.0,-0.55935,0.00016,32.60389]
[1778158947606,29.51,81091.64,0.0,-0.56041,0.00016,32.58794]
[1778158951971,29.5,81101.67,0.0,-0.55881,0.00016,32.60891]
[1778158954655,29.5,81110.42,0.0,-0.55739,0.00016,32.62952]
[1778158960037,29.5,81108.12,0.0,-0.55776,0.00016,32.62417]
[1778158962041,29.5,81115.28,0.0,-0.5566,0.00016,32.64085]
[1778158967748,29.51,81113.14,0.0,-0.55694,0.00016,32.63593]
[1778158973790,29.51,81118.49,0.0,-0.55608,0.00016,32.6483]
[1778158976069,29.51,81122.23,0.0,-0.55547,0.00016,32.65683]
[1778158976096,29.51,81136.61,0.0,-0.55314,0.00016,32.68892]
[1778158977599,29.51,81136.78,0.0,-0.55311,0.00016,32.6893]
[1778158977823,29.51,81146.55,0.0,-0.55153,0.00016,32.71047]
[1778158978827,29.51,81156.81,0.0,-0.54986,0.00016,32.73215]
[1778158979180,29.51,81156.81,0.0,-0.54986,0.00016,32.73215]
[1778158979584,29.51,81156.81,0.0,-0.54986,0.00016,32.73215]
[1778158979832,29.51,81161.89,0.0,-0.54904,0.00016,32.74267]
[1778158984868,29.51,81156.36,0.0,-0.54994,0.00016,32.73119]
[1778158989929,29.51,81152.91,0.0,-0.5505,0.00016,32.72396]
[1778158989984,29.51,81146.83,0.0,-0.55148,0.00016,32.71106]
[1778158990959,29.51,81146.83,0.0,-0.55148,0.00016,32.71106]
[1778158991059,29.51,81142.22,0.0,-0.55223,0.00016,32.70114]
[1778158995436,29.51,81140.63,0.0,-0.55249,0.00016,32.69772]
[1778158997961,29.51,81131.89,0.0,-0.55389,0.00016,32.67863]
[1778158998674,29.51,81131.89,0.0,-0.55389,0.00016,32.67863]
[1778159001989,29.51,81129.26,0.0,-0.55431,0.00016,32.67284]
[1778159005470,29.52,81129.42,0.0,-0.55428,0.00016,32.67324]
[1778159011052,29.52,81125.76,0.0,-0.55487,0.00016,32.66207]
[1778159012059,29.52,81131.72,0.0,-0.55391,0.00016,32.6754]
[1778159017093,29.52,81132.22,0.0,-0.55382,0.00016,32.67655]
[1778159022129,29.52,81131.18,0.0,-0.55399,0.00016,32.67429]
[1778159027163,29.53,81126.26,0.0,-0.55478,0.00016,32.66337]
[1778159032211,29.53,81124.67,0.0,-0.55504,0.00016,32.65978]
[1778159037233,29.52,81126.84,0.0,-0.55469,0.00016,32.66461]
[1778159042609,29.52,81121.57,0.0,-0.55555,0.00016,32.65266]
[1778159050424,29.52,81118.97,0.0,-0.55597,0.00016,32.6467]
[1778159055077,29.52,81112.32,0.0,-0.55705,0.00016,32.63132]
[1778159060147,29.52,81105.28,0.0,-0.55819,0.00016,32.61483]
[1778159065429,29.52,81102.58,0.0,-0.55863,0.00016,32.60846]
[1778159070464,29.52,81102.08,0.0,-0.55871,0.00016,32.6073]
[1778159075499,29.52,81108.46,0.0,-0.55768,0.00016,32.61931]
[1778159080533,29.52,81107.01,0.0,-0.55791,0.00016,32.61592]
[1778159087053,29.52,81107.19,0.0,-0.55788,0.00016,32.61636]
[1778159087146,29.52,81107.19,0.0,-0.55788,0.00016,32.61636]
[1778159087247,29.52,81107.88,0.0,-0.55777,0.00016,32.618]
[1778159090604,29.52,81113.99,0.0,-0.55678,0.00016,32.63223]
[1778159095639,29.52,81115.16,0.0,-0.55659,0.00016,32.63493]
[1778159100674,29.52,81114.89,0.0,-0.55664,0.00016,32.63431]
[1778159105710,29.52,81113.22,0.0,-0.55691,0.00016,32.63045]
[1778159111753,29.52,81114.74,0.0,-0.55666,0.00016,32.63397]
[1778159115937,29.52,81110.98,0.0,-0.55727,0.00016,32.62525]
[1778159115941,29.52,81110.98,0.0,-0.55727,0.00016,32.62525]
[1778159116102,29.52,81110.98,0.0,-0.55727,0.00016,32.62525]
[1778159117796,29.52,81082.09,0.0,-0.56194,0.00016,32.55572]
[1778159123178,29.52,81081.49,0.0,-0.56205,0.00016,32.55415]
[1778159126184,29.52,81082.39,0.0,-0.5619,0.00016,32.55638]
[1778159126217,29.52,81082.39,0.0,-0.5619,0.00016,32.55638]
[1778159126308,29.52,81083.03,0.0,-0.5618,0.00016,32.55794]
[1778159126347,29.52,81083.03,0.0,-0.5618,0.00016,32.55794]
[1778159129123,29.52,81089.0,0.0,-0.56084,0.00016,32.57261]
[1778159131178,29.52,81095.67,0.0,-0.55977,0.00016,32.58571]
[1778159136201,29.51,81095.42,0.0,-0.55981,0.00016,32.58505]
[1778159139479,29.51,81088.33,0.0,-0.56097,0.00016,32.56772]
[1778159140380,29.51,81088.62,0.0,-0.56092,0.00016,32.5684]
[1778159145992,29.51,81092.59,0.0,-0.56029,0.00016,32.57797]
[1778159151031,29.5,81080.64,0.0,-0.56223,0.00016,32.54848]
[1778159152038,29.5,81082.21,0.0,-0.56197,0.00016,32.55239]
[1778159157073,29.5,81078.12,0.0,-0.56264,0.00016,32.54215]
[1778159162109,29.5,81078.47,0.0,-0.56258,0.00016,32.54301]
[1778159167143,29.5,81082.98,0.0,-0.56185,0.00016,32.55422]
[1778159172178,29.5,81088.06,0.0,-0.56104,0.00016,32.56672]
[1778159174194,29.5,81094.18,0.0,-0.56005,0.00016,32.5816]
[1778159177220,29.5,81087.39,0.0,-0.56115,0.00016,32.56498]
[1778159179233,29.5,81084.56,0.0,-0.56161,0.00016,32.55797]
[1778159184269,29.5,81088.06,0.0,-0.56105,0.00016,32.56654]
[1778159189303,29.49,81087.95,0.0,-0.56107,0.00016,32.56622]
[1778159194338,29.49,81089.23,0.0,-0.56087,0.00016,32.56624]
[1778159197492,29.49,81090.18,0.0,-0.56072,0.00016,32.56854]
[1778159197666,29.49,81090.18,0.0,-0.56072,0.00016,32.56854]
[1778159199374,29.49,81079.87,0.0,-0.56239,0.00016,32.54302]
[1778159200384,29.49,81076.94,0.0,-0.56287,0.00016,32.53566]
[1778159201187,29.49,81076.94,0.0,-0.56287,0.00016,32.53566]
[1778159201227,29.49,81076.94,0.0,-0.56287,0.00016,32.53566]
[1778159206560,29.49,81075.9,0.0,-0.56304,0.00016,32.53307]
[1778159206592,29.49,81075.9,0.0,-0.56304,0.00016,32.53307]
[1778159206632,29.49,81075.82,0.0,-0.56305,0.00016,32.53289]
[1778159212465,29.5,81072.56,0.0,-0.56356,0.00016,32.52481]
[1778159217541,29.5,81068.27,0.0,-0.56424,0.00016,32.51403]
[1778159219259,29.5,81068.27,0.0,-0.56424,0.00016,32.51403]
[1778159219293,29.5,81065.61,0.0,-0.56467,0.00016,32.50726]
[1778159221570,29.5,81055.43,0.0,-0.56631,0.00016,32.48083]
[1778159226604,29.51,81053.91,0.0,-0.56655,0.00016,32.47691]
[1778159230639,29.51,81048.0,0.0,-0.5675,0.00016,32.4613]
[1778159235092,29.51,81035.16,0.0,-0.56957,0.00016,32.42665]
[1778159237113,29.51,81033.2,0.0,-0.56988,0.00016,32.42131]
[1778159242168,29.51,81031.66,0.0,-0.57013,0.00016,32.41719]
[1778159246750,29.51,81039.16,0.0,-0.56891,0.00016,32.43779]
[1778159251785,29.52,81033.58,0.0,-0.56981,0.00016,32.4196]
[1778159256820,29.52,81028.73,0.0,-0.57058,0.00016,32.40638]
[1778159262434,29.52,81026.85,0.0,-0.57088,0.00016,32.40129]
[1778159262461,29.52,81020.87,0.0,-0.57183,0.00016,32.38467]
[1778159267899,29.53,81019.39,0.0,-0.57206,0.00016,32.3807]
[1778159269709,29.53,81019.3,0.0,-0.57207,0.00016,32.38048]
[1778159269967,29.53,81012.93,0.0,-0.5731,0.00016,32.36249]
[1778159271709,29.53,81012.93,0.0,-0.57309,0.00016,32.36253]
[1778159271926,29.53,81007.41,0.0,-0.57398,0.00016,32.34675]
[1778159272698,29.53,81007.41,0.0,-0.57398,0.00016,32.34675]
[1778159272713,29.53,81007.41,0.0,-0.57398,0.00016,32.34675]
[1778159275688,29.53,81000.37,0.0,-0.57511,0.00016,32.32643]
[1778159275976,29.53,81000.37,0.0,-0.57511,0.00016,32.32643]
[1778159276012,29.53,81000.37,0.0,-0.57511,0.00016,32.32643]
[1778159282238,29.53,81001.27,0.0,-0.57496,0.00016,32.32908]
[1778159286035,29.54,81011.09,0.0,-0.57338,0.00016,32.35743]
[1778159291069,29.54,81011.25,0.0,-0.57334,0.00016,32.35805]
[1778159294382,29.54,80999.09,0.0,-0.57529,0.00016,32.32306]
[1778159300130,29.54,80999.53,0.0,-0.57522,0.00016,32.32434]
[1778159304452,29.54,81007.05,0.0,-0.57401,0.00016,32.34611]
[1778159310200,29.54,81007.9,0.0,-0.57388,0.00016,32.3485]
[1778159315235,29.54,81006.94,0.0,-0.57403,0.00016,32.34279]
[1778159319263,29.55,81000.28,0.0,-0.5751,0.00016,32.32366]
[1778159322284,29.55,80997.53,0.0,-0.57554,0.00016,32.31563]
[1778159327324,29.55,80995.3,0.0,-0.5759,0.00016,32.3091]
[1778159332356,29.55,80996.23,0.0,-0.57575,0.00016,32.31183]
[1778159337392,29.55,81001.76,0.0,-0.57486,0.00016,32.32796]
[1778159341420,29.55,81008.35,0.0,-0.5738,0.00016,32.34702]
[1778159346456,29.55,81009.54,0.0,-0.57359,0.00016,32.35065]
[1778159351490,29.56,81009.2,0.0,-0.57363,0.00016,32.34985]
[1778159356525,29.56,81009.24,0.0,-0.57362,0.00016,32.35005]
[1778159361560,29.56,81009.68,0.0,-0.57354,0.00016,32.3514]
[1778159362913,29.56,81009.14,0.0,-0.57363,0.00016,32.34987]
[1778159364582,29.56,81017.09,0.0,-0.57235,0.00016,32.37251]
[1778159369616,29.57,81015.81,0.0,-0.57254,0.00016,32.36905]
[1778159372702,29.57,81015.48,0.0,-0.5726,0.00016,32.3651]
[1778159378681,29.57,81009.49,0.0,-0.57355,0.00016,32.34827]
[1778159383717,29.57,81006.45,0.0,-0.57403,0.00016,32.3397]
[1778159388752,29.58,81006.0,0.0,-0.57409,0.00016,32.33855]
[1778159393786,29.58,81006.62,0.0,-0.57398,0.00016,32.34054]
[1778159398822,29.59,81008.58,0.0,-0.57365,0.00016,32.34638]
[1778159403884,29.59,81001.48,0.0,-0.57478,0.00016,32.32611]
[1778159406234,29.59,80992.53,0.0,-0.57622,0.00016,32.29991]
[1778159411930,29.58,80997.32,0.0,-0.57547,0.00016,32.31364]
[1778159416967,29.58,81000.81,0.0,-0.57493,0.00016,32.32355]
[1778159422000,29.57,81006.56,0.0,-0.57401,0.00016,32.33999]
[1778159428044,29.57,81008.59,0.0,-0.5737,0.00016,32.34566]
[1778159430980,29.57,81010.09,0.0,-0.57346,0.00016,32.3499]
[1778159431011,29.57,81010.09,0.0,-0.57346,0.00016,32.3499]
[1778159433009,29.57,81012.0,0.0,-0.57316,0.00016,32.35221]
[1778159433096,29.57,81016.52,0.0,-0.57244,0.00016,32.36499]
[1778159433952,29.57,81016.52,0.0,-0.57244,0.00016,32.36499]
[1778159436355,29.57,81019.17,0.0,-0.57201,0.00016,32.37239]
[1778159440041,29.56,81025.8,0.0,-0.57095,0.00016,32.39084]
[1778159441135,29.56,81032.27,0.0,-0.56991,0.00016,32.40865]
[1778159445437,29.56,81037.98,0.0,-0.569,0.00016,32.42414]
[1778159453219,29.57,81035.94,0.0,-0.56931,0.00016,32.4188]
[1778159459265,29.57,81031.56,0.0,-0.57001,0.00016,32.40699]
[1778159464297,29.57,81028.03,0.0,-0.57057,0.00016,32.39741]
[1778159469332,29.58,81026.76,0.0,-0.57076,0.00016,32.39406]
[1778159474367,29.58,81022.3,0.0,-0.57147,0.00016,32.38184]
[1778159479402,29.59,81021.63,0.0,-0.57156,0.00016,32.38016]
[1778159484437,29.59,81022.13,0.0,-0.57147,0.00016,32.38175]
[1778159489472,29.6,81022.49,0.0,-0.5714,0.00016,32.38293]
[1778159494507,29.6,81019.53,0.0,-0.57187,0.00016,32.37176]
[1778159499543,29.61,81019.79,0.0,-0.57181,0.00016,32.37267]
[1778159504580,29.61,81021.24,0.0,-0.57157,0.00016,32.3769]
[1778159509614,29.61,81021.41,0.0,-0.57153,0.00016,32.37754]
[1778159514648,29.62,81021.12,0.0,-0.57157,0.00016,32.37689]
[1778159519683,29.62,81020.7,0.0,-0.57162,0.00016,32.37588]
[1778159524718,29.62,81021.29,0.0,-0.57152,0.00016,32.37768]
[1778159530762,29.63,81020.42,0.0,-0.57165,0.00016,32.37543]
[1778159536071,29.63,81020.0,0.0,-0.5717,0.00016,32.37444]
[1778159541838,29.64,81019.62,0.0,-0.57175,0.00016,32.37355]
[1778159543851,29.64,81012.49,0.0,-0.57289,0.00016,32.35357]
[1778159548886,29.64,81012.94,0.0,-0.57283,0.00016,32.35472]
[1778159553922,29.63,81014.38,0.0,-0.57261,0.00016,32.35556]
[1778159558957,29.63,81013.3,0.0,-0.57279,0.00016,32.35242]
[1778159563993,29.63,81011.67,0.0,-0.57306,0.00016,32.34774]
[1778159566281,29.63,81018.08,0.0,-0.57203,0.00016,32.36579]
[1778159572047,29.63,81018.74,0.0,-0.57193,0.00016,32.36753]
[1778159576351,29.62,81012.94,0.0,-0.57287,0.00016,32.35112]
[1778159582119,29.62,81014.32,0.0,-0.57265,0.00016,32.35491]
[1778159587153,29.62,81013.7,0.0,-0.57276,0.00016,32.35304]
[1778159591345,29.62,81013.45,0.0,-0.57281,0.00016,32.35223]
[1778159595701,29.61,81008.4,0.0,-0.57363,0.00016,32.33777]
[1778159595721,29.61,81008.4,0.0,-0.57363,0.00016,32.33777]
[1778159595811,29.61,81008.4,0.0,-0.57363,0.00016,32.33777]
[1778159595746,29.61,81002.39,0.0,-0.57459,0.00016,32.32044]
[1778159596033,29.61,81002.39,0.0,-0.57459,0.00016,32.32044]
[1778159596117,29.61,81002.39,0.0,-0.57459,0.00016,32.32044]
[1778159596530,29.61,80988.37,0.0,-0.57685,0.00016,32.27941]
[1778159597478,29.61,80982.97,0.0,-0.57771,0.00016,32.26333]
[1778159599743,29.61,80982.97,0.0,-0.57771,0.00016,32.26331]
[1778159599804,29.61,80975.81,0.0,-0.57886,0.00016,32.24175]
[1778159601260,29.61,80970.06,0.0,-0.57978,0.00016,32.22424]
[1778159603274,29.61,80959.99,0.0,-0.5814,0.00016,32.1932]
[1778159605334,29.61,80959.05,0.0,-0.58155,0.00016,32.19029]
[1778159608308,29.61,80966.93,0.0,-0.58028,0.00016,32.21468]
[1778159609276,29.61,80966.93,0.0,-0.58028,0.00016,32.21468]
[1778159609300,29.61,80966.93,0.0,-0.58028,0.00016,32.21468]
[1778159609514,29.61,80968.0,0.0,-0.58011,0.00016,32.21797]
[1778159615358,29.61,80961.45,0.0,-0.58117,0.00016,32.19466]
[1778159616679,29.61,80955.64,0.0,-0.5821,0.00016,32.17658]
[1778159617680,29.61,80955.64,0.0,-0.5821,0.00016,32.17658]
[1778159619386,29.61,80944.7,0.0,-0.58384,0.00016,32.14209]
[1778159619922,29.61,80944.7,0.0,-0.58384,0.00016,32.14209]
[1778159623373,29.61,80944.13,0.0,-0.58393,0.00016,32.14037]
[1778159623419,29.61,80944.29,0.0,-0.5839,0.00016,32.14091]
[1778159625116,29.62,80944.29,0.0,-0.5839,0.00016,32.14094]
[1778159625133,29.62,80944.29,0.0,-0.5839,0.00016,32.14094]
[1778159625181,29.62,80944.29,0.0,-0.5839,0.00016,32.14094]
[1778159626750,29.62,80937.47,0.0,-0.58499,0.00016,32.11915]
[1778159629447,29.62,80936.56,0.0,-0.58513,0.00016,32.11629]
[1778159629598,29.62,80936.42,0.0,-0.58515,0.00016,32.11588]
[1778159631474,29.62,80930.0,0.0,-0.58617,0.00016,32.09514]
[1778159634494,29.62,80922.32,0.0,-0.58739,0.00016,32.0701]
[1778159636820,29.62,80930.8,0.0,-0.58603,0.00016,32.098]
[1778159638639,29.63,80930.8,0.0,-0.58602,0.00016,32.09804]
[1778159638672,29.63,80940.71,0.0,-0.58444,0.00016,32.13008]
[1778159641542,29.63,80945.09,0.0,-0.58374,0.00016,32.14415]
[1778159646890,29.63,80940.42,0.0,-0.58448,0.00016,32.12927]
[1778159648967,29.63,80940.33,0.0,-0.58449,0.00016,32.12897]
[1778159649601,29.63,80940.45,0.0,-0.58448,0.00016,32.12935]
[1778159652237,29.63,80944.35,0.0,-0.58385,0.00016,32.14182]
[1778159652261,29.63,80944.35,0.0,-0.58385,0.00016,32.14182]
[1778159657657,29.63,80944.84,0.0,-0.58377,0.00016,32.14338]
[1778159662658,29.63,80944.54,0.0,-0.58382,0.00016,32.14248]
[1778159667733,29.63,80938.44,0.0,-0.58479,0.00016,32.12311]
[1778159669746,29.63,80933.91,0.0,-0.5855,0.00016,32.10857]
[1778159670217,29.63,80933.91,0.0,-0.5855,0.00016,32.10857]
[1778159671652,29.63,80933.36,0.0,-0.58559,0.00016,32.10682]
[1778159671695,29.63,80933.36,0.0,-0.58559,0.00016,32.10682]
[1778159671706,29.63,80933.36,0.0,-0.58559,0.00016,32.10682]
[1778159672009,29.63,80933.36,0.0,-0.58559,0.00016,32.10682]
[1778159672186,29.63,80932.87,0.0,-0.58567,0.00016,32.10217]
[1778159672511,29.63,80932.87,0.0,-0.58567,0.00016,32.10217]
[1778159672915,29.63,80932.87,0.0,-0.58567,0.00016,32.10217]
[1778159672810,29.63,80904.96,0.0,-0.59013,0.00016,32.00964]
[1778159673890,29.63,80904.96,0.0,-0.59013,0.00016,32.00964]
[1778159673917,29.63,80904.96,0.0,-0.59013,0.00016,32.00964]
[1778159673782,29.63,80904.96,0.0,-0.59013,0.00016,32.00954]
[1778159674792,29.63,80900.25,0.0,-0.59089,0.00016,31.99346]
[1778159679824,29.63,80901.9,0.0,-0.59064,0.00016,31.99877]
[1778159684859,29.62,80898.98,0.0,-0.59112,0.00016,31.98856]
[1778159689894,29.62,80902.42,0.0,-0.59059,0.00016,31.99999]
[1778159690902,29.62,80907.88,0.0,-0.58972,0.00016,32.01841]
[1778159694929,29.61,80910.15,0.0,-0.58938,0.00016,32.02575]
[1778159699964,29.6,80912.3,0.0,-0.58905,0.00016,32.03256]
[1778159700971,29.6,80919.27,0.0,-0.58795,0.00016,32.05573]
[1778159701410,29.6,80919.27,0.0,-0.58795,0.00016,32.05573]
[1778159701979,29.6,80918.37,0.0,-0.5881,0.00016,32.05264]
[1778159704999,29.6,80908.83,0.0,-0.58963,0.00016,32.02041]
[1778159706226,29.6,80908.83,0.0,-0.58963,0.00016,32.02041]
[1778159706256,29.6,80908.83,0.0,-0.58963,0.00016,32.02041]
[1778159706327,29.6,80918.23,0.0,-0.58814,0.00016,32.05182]
[1778159708872,29.59,80921.14,0.0,-0.58768,0.00016,32.06139]
[1778159714064,29.59,80917.71,0.0,-0.58823,0.00016,32.05]
[1778159719097,29.59,80917.39,0.0,-0.58828,0.00016,32.04894]
[1778159724132,29.59,80918.61,0.0,-0.58808,0.00016,32.05299]
[1778159729167,29.6,80921.66,0.0,-0.58759,0.00016,32.06328]
[1778159734619,29.6,80919.49,0.0,-0.58793,0.00016,32.05313]
[1778159734649,29.6,80915.6,0.0,-0.58856,0.00016,32.04014]
[1778159736217,29.6,80910.57,0.0,-0.58936,0.00016,32.02318]
[1778159737373,29.6,80897.76,0.0,-0.59141,0.00016,31.97966]
[1778159739240,29.6,80896.11,0.0,-0.59167,0.00016,31.97392]
[1778159744272,29.59,80898.8,0.0,-0.59126,0.00016,31.98297]
[1778159746768,29.59,80888.32,0.0,-0.59293,0.00016,31.94672]
[1778159748445,29.59,80884.28,0.0,-0.59358,0.00016,31.93252]
[1778159750811,29.59,80884.28,0.0,-0.59358,0.00016,31.93246]
[1778159750838,29.59,80877.29,0.0,-0.5947,0.00016,31.90784]
[1778159751141,29.59,80877.29,0.0,-0.5947,0.00016,31.90784]
[1778159751174,29.59,80877.29,0.0,-0.5947,0.00016,31.90784]
[1778159751197,29.59,80877.29,0.0,-0.5947,0.00016,31.90784]
[1778159751711,29.59,80877.29,0.0,-0.5947,0.00016,31.90784]
[1778159751720,29.59,80867.9,0.0,-0.59619,0.00016,31.87438]
[1778159752100,29.59,80867.9,0.0,-0.59619,0.00016,31.87438]
[1778159752329,29.59,80867.9,0.0,-0.59619,0.00016,31.87436]
[1778159753515,29.59,80867.9,0.0,-0.59619,0.00016,31.87436]
[1778159753870,29.59,80867.9,0.0,-0.59619,0.00016,31.87436]
[1778159753896,29.59,80863.61,0.0,-0.59688,0.00016,31.85892]
[1778159754606,29.59,80863.61,0.0,-0.59688,0.00016,31.85892]
[1778159755819,29.59,80871.76,0.0,-0.59558,0.00016,31.88809]
[1778159756220,29.59,80871.76,0.0,-0.59558,0.00016,31.88809]
[1778159757679,29.59,80880.44,0.0,-0.59421,0.00016,31.91875]
[1778159758270,29.59,80880.44,0.0,-0.59421,0.00016,31.91875]
[1778159758479,29.59,80880.44,0.0,-0.59421,0.00016,31.91875]
[1778159760408,29.59,80877.48,0.0,-0.59468,0.00016,31.90824]
[1778159761600,29.58,80875.28,0.0,-0.59503,0.00016,31.90041]
[1778159761773,29.58,80875.75,0.0,-0.59496,0.00016,31.90204]
[1778159766430,29.58,80881.98,0.0,-0.59398,0.00016,31.92384]
[1778159767320,29.58,80881.98,0.0,-0.59398,0.00016,31.92384]
[1778159768050,29.58,80891.24,0.0,-0.5925,0.00016,31.9561]
[1778159772014,29.58,80898.36,0.0,-0.59138,0.00016,31.98043]
[1778159773502,29.58,80899.45,0.0,-0.59121,0.00016,31.9841]
[1778159773528,29.58,80899.45,0.0,-0.59121,0.00016,31.9841]
[1778159777825,29.57,80914.3,0.0,-0.58885,0.00016,32.03416]
[1778159779520,29.57,80918.86,0.0,-0.58813,0.00016,32.04931]
[1778159784555,29.57,80920.5,0.0,-0.58788,0.00016,32.05454]
[1778159785435,29.57,80920.5,0.0,-0.58788,0.00016,32.05454]
[1778159786028,29.57,80927.11,0.0,-0.58682,0.00016,32.07634]
[1778159791044,29.56,80927.79,0.0,-0.58672,0.00016,32.07842]
[1778159791826,29.56,80927.99,0.0,-0.58669,0.00016,32.07901]
[1778159791857,29.56,80927.99,0.0,-0.58669,0.00016,32.07901]
[1778159797966,29.56,80933.92,0.0,-0.58575,0.00016,32.09535]
[1778159803424,29.57,80932.96,0.0,-0.5859,0.00016,32.09225]
[1778159808723,29.57,80935.84,0.0,-0.58544,0.00016,32.10162]
[1778159813758,29.57,80934.87,0.0,-0.5856,0.00016,32.09849]
[1778159818797,29.57,80937.36,0.0,-0.58519,0.00016,32.10659]
[1778159823828,29.57,80936.67,0.0,-0.5853,0.00016,32.10447]
[1778159825586,29.57,80936.14,0.0,-0.58538,0.00016,32.10277]
[1778159826050,29.57,80940.59,0.0,-0.58467,0.00016,32.11716]
[1778159829874,29.57,80946.13,0.0,-0.58378,0.00016,32.13496]
[1778159833957,29.57,80946.68,0.0,-0.58369,0.00016,32.13675]
[1778159833996,29.57,80946.68,0.0,-0.58369,0.00016,32.13675]
[1778159834035,29.57,80952.85,0.0,-0.5827,0.00016,32.15632]
[1778159839549,29.57,80953.47,0.0,-0.5826,0.00016,32.15833]
[1778159839844,29.57,80953.47,0.0,-0.5826,0.00016,32.15833]
[1778159840038,29.57,80953.47,0.0,-0.5826,0.00016,32.15833]
[1778159840065,29.57,80960.51,0.0,-0.58147,0.00016,32.18039]
[1778159840166,29.57,80960.51,0.0,-0.58147,0.00016,32.18039]
[1778159840951,29.57,80960.51,0.0,-0.58147,0.00016,32.1804]
[1778159842624,29.57,80964.12,0.0,-0.58089,0.00016,32.19161]
[1778159842704,29.57,80964.12,0.0,-0.58089,0.00016,32.19161]
[1778159842965,29.57,80964.26,0.0,-0.58087,0.00016,32.19204]
[1778159848000,29.57,80968.01,0.0,-0.58027,0.00016,32.20358]
[1778159853039,29.57,80968.6,0.0,-0.58018,0.00016,32.20226]
[1778159855050,29.57,80957.2,0.0,-0.58201,0.00016,32.16687]
[1778159856056,29.57,80960.92,0.0,-0.58142,0.00016,32.17848]
[1778159861090,29.57,80964.47,0.0,-0.58085,0.00016,32.18949]
[1778159865122,29.57,80972.12,0.0,-0.57962,0.00016,32.21299]
[1778159870159,29.57,80976.2,0.0,-0.57897,0.00016,32.22536]
[1778159875193,29.57,80977.88,0.0,-0.5787,0.00016,32.23042]
[1778159878528,29.57,80984.53,0.0,-0.57764,0.00016,32.25037]
[1778159885282,29.57,80983.06,0.0,-0.57788,0.00016,32.24589]
[1778159891471,29.56,80980.92,0.0,-0.57823,0.00016,32.23937]
[1778159897614,29.56,80979.62,0.0,-0.57844,0.00016,32.23538]
[1778159898882,29.56,80979.63,0.0,-0.57844,0.00016,32.2354]
[1778159898964,29.56,80979.63,0.0,-0.57844,0.00016,32.2354]
[1778159899020,29.56,80987.59,0.0,-0.57716,0.00016,32.25925]
[1778159899362,29.56,80987.59,0.0,-0.57716,0.00016,32.25921]
[1778159900368,29.56,80996.4,0.0,-0.57575,0.00016,32.28519]
[1778159901307,29.56,80996.4,0.0,-0.57575,0.00016,32.28519]
[1778159902132,29.56,81000.48,0.0,-0.57509,0.00016,32.29705]
[1778159907153,29.56,80999.31,0.0,-0.57529,0.00016,32.29347]
[1778159911095,29.55,81007.64,0.0,-0.57397,0.00016,32.31429]
[1778159911453,29.55,81007.64,0.0,-0.57397,0.00016,32.31429]
[1778159911463,29.55,81007.64,0.0,-0.57397,0.00016,32.31429]
[1778159911566,29.55,81011.7,0.0,-0.57332,0.00016,32.32586]
[1778159913752,29.55,81018.79,0.0,-0.57219,0.00016,32.34585]
[1778159914727,29.55,81018.79,0.0,-0.57219,0.00016,32.34585]
[1778159914760,29.55,81018.79,0.0,-0.57219,0.00016,32.34585]
[1778159920862,29.54,81020.98,0.0,-0.57185,0.00016,32.35176]
[1778159922522,29.54,81028.35,0.0,-0.57067,0.00016,32.37226]
[1778159927557,29.54,81027.31,0.0,-0.57083,0.00016,32.36948]
[1778159932592,29.54,81029.97,0.0,-0.5704,0.00016,32.37687]
[1778159937627,29.54,81030.01,0.0,-0.57039,0.00016,32.377]
[1778159942663,29.55,81025.92,0.0,-0.57105,0.00016,32.36573]
[1778159946690,29.55,81034.07,0.0,-0.56972,0.00016,32.38828]
[1778159949028,29.55,81040.7,0.0,-0.56865,0.00016,32.40636]
[1778159954746,29.55,81035.19,0.0,-0.56953,0.00016,32.39157]
[1778159959783,29.56,81033.81,0.0,-0.56974,0.00016,32.3879]
[1778159960828,29.56,81039.76,0.0,-0.56878,0.00016,32.40411]
[1778159965861,29.56,81035.29,0.0,-0.56949,0.00016,32.39212]
[1778159969181,29.56,81025.25,0.0,-0.5711,0.00016,32.36458]
[1778159969902,29.56,81025.25,0.0,-0.5711,0.00016,32.36461]
[1778159971907,29.57,81042.0,0.0,-0.56841,0.00016,32.4074]
[1778159973988,29.57,81042.58,0.0,-0.56831,0.00016,32.40899]
[1778159974241,29.57,81051.91,0.0,-0.5668,0.00016,32.43385]
[1778159978239,29.57,81057.59,0.0,-0.56588,0.00016,32.44881]
[1778159983258,29.57,81059.31,0.0,-0.5656,0.00016,32.45333]
[1778159988266,29.57,81059.78,0.0,-0.56552,0.00016,32.4546]
[1778159993294,29.57,81059.84,0.0,-0.56551,0.00016,32.45482]
[1778159996732,29.57,81059.75,0.0,-0.56552,0.00016,32.45461]
[1778159996751,29.57,81059.75,0.0,-0.56552,0.00016,32.45461]
[1778159996788,29.57,81059.75,0.0,-0.56552,0.00016,32.45461]
[1778159997087,29.57,81059.75,0.0,-0.56552,0.00016,32.45462]
[1778160002123,29.58,81054.52,0.0,-0.56636,0.00016,32.44103]
[1778160007158,29.58,81052.89,0.0,-0.56662,0.00016,32.43682]
[1778160010179,29.58,81046.9,0.0,-0.56758,0.00016,32.42097]
[1778160013200,29.58,81040.96,0.0,-0.56854,0.00016,32.40503]
[1778160018235,29.57,81039.67,0.0,-0.56876,0.00016,32.40147]
[1778160023271,29.57,81044.25,0.0,-0.56802,0.00016,32.4137]
[1778160026292,29.57,81050.2,0.0,-0.56707,0.00016,32.42946]
[1778160031326,29.57,81049.02,0.0,-0.56728,0.00016,32.42312]
[1778160033997,29.57,81048.1,0.0,-0.56743,0.00016,32.42064]
[1778160034101,29.57,81048.1,0.0,-0.56743,0.00016,32.42064]
[1778160034171,29.57,81048.84,0.0,-0.56731,0.00016,32.42259]
[1778160036779,29.57,81046.89,0.0,-0.56762,0.00016,32.41743]
[1778160036881,29.57,81046.89,0.0,-0.56762,0.00016,32.41743]
[1778160036929,29.57,81046.54,0.0,-0.56768,0.00016,32.41654]
[1778160042405,29.57,81049.57,0.0,-0.56718,0.00016,32.4247]
[1778160047440,29.57,81053.89,0.0,-0.56648,0.00016,32.43617]
[1778160053760,29.57,81054.15,0.0,-0.56644,0.00016,32.43687]
[1778160059813,29.57,81054.32,0.0,-0.5664,0.00016,32.43737]
[1778160062546,29.57,81062.8,0.0,-0.56504,0.00016,32.45945]
[1778160063552,29.58,81065.43,0.0,-0.56461,0.00016,32.46625]
[1778160068590,29.58,81064.92,0.0,-0.56468,0.00016,32.46504]
[1778160073623,29.58,81060.59,0.0,-0.56538,0.00016,32.45395]
[1778160078656,29.58,81059.27,0.0,-0.56558,0.00016,32.45059]
[1778160084700,29.59,81060.91,0.0,-0.56531,0.00016,32.45495]
[1778160090033,29.59,81059.61,0.0,-0.56551,0.00016,32.45169]
[1778160095779,29.59,81059.17,0.0,-0.56558,0.00016,32.44761]
[1778160101820,29.6,81058.87,0.0,-0.56562,0.00016,32.44698]
[1778160104611,29.6,81058.44,0.0,-0.56569,0.00016,32.44588]
[1778160105027,29.6,81058.44,0.0,-0.56569,0.00016,32.44588]
[1778160105291,29.6,81058.44,0.0,-0.56569,0.00016,32.44588]
[1778160105398,29.6,81058.44,0.0,-0.56569,0.00016,32.44588]
[1778160105333,29.6,81076.98,0.0,-0.56269,0.00016,32.49322]
[1778160105416,29.6,81076.98,0.0,-0.56269,0.00016,32.49322]
[1778160105614,29.6,81076.98,0.0,-0.56269,0.00016,32.49322]
[1778160106105,29.6,81076.98,0.0,-0.56269,0.00016,32.49322]
[1778160106172,29.6,81076.98,0.0,-0.56269,0.00016,32.49322]
[1778160106201,29.6,81088.91,0.0,-0.56077,0.00016,32.52265]
[1778160106855,29.6,81088.91,0.0,-0.56077,0.00016,32.52263]
[1778160110133,29.6,81098.53,0.0,-0.55922,0.00016,32.54578]
[1778160111473,29.59,81098.53,0.0,-0.55922,0.00016,32.54577]
[1778160111546,29.59,81098.53,0.0,-0.55922,0.00016,32.54577]
[1778160111890,29.59,81098.99,0.0,-0.55915,0.00016,32.54686]
[1778160116925,29.59,81101.01,0.0,-0.55882,0.00016,32.55162]
[1778160122384,29.59,81104.45,0.0,-0.55827,0.00016,32.55973]
[1778160128355,29.59,81103.09,0.0,-0.55849,0.00016,32.55649]
[1778160129038,29.59,81103.27,0.0,-0.55847,0.00016,32.55689]
[1778160129199,29.59,81103.27,0.0,-0.55847,0.00016,32.55689]
[1778160129374,29.59,81103.27,0.0,-0.55847,0.00016,32.55689]
[1778160129390,29.59,81103.27,0.0,-0.55847,0.00016,32.55689]
[1778160129230,29.59,81117.87,0.0,-0.55611,0.00016,32.5908]
[1778160130317,29.59,81124.75,0.0,-0.55499,0.00016,32.60641]
[1778160132032,29.59,81115.1,0.0,-0.55655,0.00016,32.58444]
[1778160133039,29.59,81108.21,0.0,-0.55767,0.00016,32.56845]
[1778160133502,29.59,81108.21,0.0,-0.55767,0.00016,32.56845]
[1778160133561,29.59,81108.21,0.0,-0.55767,0.00016,32.56845]
[1778160134045,29.59,81107.06,0.0,-0.55786,0.00016,32.56574]
[1778160137068,29.59,81099.92,0.0,-0.55901,0.00016,32.54886]
[1778160140387,29.59,81088.68,0.0,-0.56083,0.00016,32.52172]
[1778160146136,29.58,81095.52,0.0,-0.55974,0.00016,32.53814]
[1778160151168,29.58,81094.99,0.0,-0.55984,0.00016,32.53366]
[1778160156208,29.57,81095.05,0.0,-0.55984,0.00016,32.53368]
[1778160161239,29.57,81092.03,0.0,-0.56034,0.00016,32.52626]
[1778160166274,29.56,81089.09,0.0,-0.56083,0.00016,32.51897]
[1778160167282,29.56,81100.49,0.0,-0.55899,0.00016,32.54644]
[1778160168289,29.56,81104.42,0.0,-0.55835,0.00016,32.55573]
[1778160173323,29.56,81102.6,0.0,-0.55866,0.00016,32.55124]
[1778160178363,29.55,81100.08,0.0,-0.55908,0.00016,32.54508]
[1778160182389,29.55,81089.9,0.0,-0.56074,0.00016,32.52037]
[1778160187425,29.54,81089.46,0.0,-0.56082,0.00016,32.51916]
[1778160192461,29.54,81090.63,0.0,-0.56065,0.00016,32.52189]
[1778160197496,29.53,81091.55,0.0,-0.56051,0.00016,32.524]
[1778160200822,29.53,81082.76,0.0,-0.56194,0.00016,32.50229]
[1778160206560,29.53,81088.14,0.0,-0.56108,0.00016,32.51544]
[1778160211601,29.52,81085.64,0.0,-0.5615,0.00016,32.50608]
[1778160216631,29.52,81089.51,0.0,-0.56088,0.00016,32.51546]
[1778160221668,29.51,81094.31,0.0,-0.56011,0.00016,32.52703]
[1778160226704,29.51,81102.01,0.0,-0.55887,0.00016,32.54542]
[1778160231736,29.51,81099.09,0.0,-0.55935,0.00016,32.53836]
[1778160236770,29.5,81097.41,0.0,-0.55963,0.00016,32.53424]
[1778160242447,29.5,81096.38,0.0,-0.55981,0.00016,32.53168]
[1778160243881,29.5,81107.33,0.0,-0.55803,0.00016,32.55775]
[1778160249871,29.5,81107.12,0.0,-0.55807,0.00016,32.5572]
[1778160254908,29.5,81103.29,0.0,-0.5587,0.00016,32.54811]
[1778160259943,29.49,81099.33,0.0,-0.55934,0.00016,32.53859]
[1778160266992,29.49,81098.34,0.0,-0.55952,0.00016,32.53606]
[1778160272027,29.49,81100.85,0.0,-0.55912,0.00016,32.53891]
[1778160277062,29.48,81097.2,0.0,-0.55972,0.00016,32.53004]
[1778160282098,29.48,81095.93,0.0,-0.55994,0.00016,32.52687]
[1778160288139,29.48,81095.72,0.0,-0.55998,0.00016,32.52625]
[1778160293175,29.47,81095.45,0.0,-0.56003,0.00016,32.5255]
[1778160298209,29.47,81093.0,0.0,-0.56044,0.00016,32.51945]
[1778160301463,29.47,81082.23,0.0,-0.56219,0.00016,32.49284]
[1778160302239,29.47,81082.23,0.0,-0.56219,0.00016,32.49283]
[1778160305137,29.47,81080.04,0.0,-0.56255,0.00016,32.48732]
[1778160305191,29.47,81080.04,0.0,-0.56255,0.00016,32.48732]
[1778160305400,29.47,81080.04,0.0,-0.56255,0.00016,32.48732]
[1778160305526,29.47,81080.04,0.0,-0.56255,0.00016,32.48732]
[1778160305575,29.47,81063.33,0.0,-0.56526,0.00016,32.44469]
[1778160306267,29.47,81063.33,0.0,-0.56526,0.00016,32.44471]
[1778160307213,29.47,81063.33,0.0,-0.56526,0.00016,32.44471]
[1778160307256,29.47,81063.33,0.0,-0.56526,0.00016,32.44471]
[1778160307286,29.47,81052.29,0.0,-0.56704,0.00016,32.41576]
[1778160310279,29.47,81051.26,0.0,-0.56721,0.00016,32.41304]
[1778160313317,29.47,81043.94,0.0,-0.56839,0.00016,32.3935]
[1778160318351,29.47,81041.5,0.0,-0.56878,0.00016,32.38699]
[1778160319428,29.47,81041.5,0.0,-0.56878,0.00016,32.38699]
[1778160323025,29.47,81046.15,0.0,-0.56802,0.00016,32.39961]
[1778160328428,29.48,81045.04,0.0,-0.56819,0.00016,32.39672]
[1778160333478,29.48,81043.01,0.0,-0.56852,0.00016,32.38826]
[1778160338500,29.48,81046.54,0.0,-0.56794,0.00016,32.39788]
[1778160343535,29.48,81047.94,0.0,-0.56771,0.00016,32.40176]
[1778160345554,29.49,81038.96,0.0,-0.56916,0.00016,32.37758]
[1778160346557,29.49,81027.52,0.0,-0.57101,0.00016,32.34612]
[1778160347239,29.49,81027.52,0.0,-0.57101,0.00016,32.34612]
[1778160347568,29.49,81025.34,0.0,-0.57136,0.00016,32.34008]
[1778160348571,29.49,81019.14,0.0,-0.57236,0.00016,32.32261]
[1778160350587,29.49,81025.22,0.0,-0.57138,0.00016,32.33967]
[1778160351344,29.49,81025.22,0.0,-0.57138,0.00016,32.33967]
[1778160351592,29.49,81017.98,0.0,-0.57255,0.00016,32.31929]
[1778160356630,29.48,81019.0,0.0,-0.57239,0.00016,32.32213]
[1778160361664,29.48,81018.54,0.0,-0.57247,0.00016,32.32077]
[1778160364690,29.48,81024.99,0.0,-0.57143,0.00016,32.33887]
[1778160369727,29.48,81024.44,0.0,-0.57152,0.00016,32.33725]
[1778160374765,29.48,81026.06,0.0,-0.57127,0.00016,32.3417]
[1778160375894,29.48,81025.7,0.0,-0.57132,0.00016,32.34068]
[1778160375961,29.48,81025.7,0.0,-0.57132,0.00016,32.34068]
[1778160376774,29.48,81019.56,0.0,-0.57232,0.00016,32.32341]
[1778160378806,29.48,81017.08,0.0,-0.57272,0.00016,32.31638]
[1778160378835,29.48,81017.08,0.0,-0.57272,0.00016,32.31638]
[1778160378883,29.48,81017.45,0.0,-0.57266,0.00016,32.31741]
[1778160385016,29.48,81016.44,0.0,-0.57283,0.00016,32.3145]
[1778160387256,29.48,81016.73,0.0,-0.57278,0.00016,32.31532]
[1778160387354,29.47,81012.38,0.0,-0.57349,0.00016,32.30283]
[1778160392536,29.47,81013.22,0.0,-0.57336,0.00016,32.30509]
[1778160395549,29.47,81014.11,0.0,-0.57323,0.00016,32.3045]
[1778160395709,29.47,81014.11,0.0,-0.57323,0.00016,32.3045]
[1778160395907,29.47,81010.19,0.0,-0.57386,0.00016,32.29325]
[1778160399111,29.47,81008.05,0.0,-0.57421,0.00016,32.28709]
[1778160399152,29.47,81008.05,0.0,-0.57421,0.00016,32.28709]
[1778160404970,29.47,81004.34,0.0,-0.5748,0.00016,32.27654]
[1778160410010,29.48,81005.87,0.0,-0.57454,0.00016,32.28116]
[1778160415040,29.48,81008.06,0.0,-0.57418,0.00016,32.28761]
[1778160417055,29.48,81001.71,0.0,-0.5752,0.00016,32.26925]
[1778160421404,29.48,81001.81,0.0,-0.57517,0.00016,32.26964]
[1778160421528,29.48,81001.81,0.0,-0.57517,0.00016,32.26964]
[1778160421593,29.48,81008.06,0.0,-0.57416,0.00016,32.2878]
[1778160422388,29.48,81016.68,0.0,-0.57277,0.00016,32.31247]
[1778160423031,29.48,81016.68,0.0,-0.57277,0.00016,32.31247]
[1778160423132,29.48,81013.89,0.0,-0.57322,0.00016,32.30451]
[1778160424217,29.48,81013.89,0.0,-0.57322,0.00016,32.30451]
[1778160425620,29.48,81012.88,0.0,-0.57339,0.00016,32.30159]
[1778160425638,29.48,81013.15,0.0,-0.57335,0.00016,32.30234]
[1778160431152,29.48,81009.45,0.0,-0.57395,0.00016,32.29158]
[1778160434988,29.48,81005.81,0.0,-0.57454,0.00016,32.281]
[1778160435025,29.48,81005.81,0.0,-0.57454,0.00016,32.281]
[1778160436643,29.48,81001.91,0.0,-0.57518,0.00016,32.26965]
[1778160436738,29.48,81001.91,0.0,-0.57518,0.00016,32.26963]
[1778160438622,29.48,80994.38,0.0,-0.57639,0.00016,32.24752]
[1778160441709,29.48,80986.72,0.0,-0.57762,0.00016,32.22478]
[1778160442378,29.48,80986.72,0.0,-0.57762,0.00016,32.22478]
[1778160442437,29.48,80986.72,0.0,-0.57762,0.00016,32.22478]
[1778160442528,29.48,80980.43,0.0,-0.57864,0.00016,32.20583]
[1778160444732,29.48,80971.49,0.0,-0.58008,0.00016,32.17853]
[1778160450564,29.48,80974.86,0.0,-0.57953,0.00016,32.18887]
[1778160456360,29.48,80976.07,0.0,-0.57934,0.00016,32.18949]
[1778160458344,29.48,80969.13,0.0,-0.58046,0.00016,32.16821]
[1778160463379,29.48,80966.89,0.0,-0.58082,0.00016,32.16139]
[1778160468419,29.48,80962.99,0.0,-0.58144,0.00016,32.14938]
[1778160470428,29.48,80957.4,0.0,-0.58233,0.00016,32.13186]
[1778160471435,29.49,80950.5,0.0,-0.58344,0.00016,32.11005]
[1778160475464,29.49,80945.0,0.0,-0.58432,0.00016,32.09265]
[1778160480498,29.49,80949.34,0.0,-0.5836,0.00016,32.10677]
[1778160485536,29.5,80944.27,0.0,-0.58441,0.00016,32.09075]
[1778160491579,29.5,80944.09,0.0,-0.58442,0.00016,32.09045]
[1778160496614,29.51,80942.45,0.0,-0.58467,0.00016,32.08542]
[1778160502656,29.51,80942.96,0.0,-0.58457,0.00016,32.08735]
[1778160505098,29.51,80942.02,0.0,-0.58472,0.00016,32.08438]
[1778160505930,29.51,80931.89,0.0,-0.58634,0.00016,32.05149]
[1778160507820,29.51,80932.67,0.0,-0.58621,0.00016,32.05413]
[1778160509871,29.52,80924.79,0.0,-0.58747,0.00016,32.02829]
[1778160511829,29.52,80930.72,0.0,-0.58652,0.00016,32.04481]
[1778160514898,29.52,80933.22,0.0,-0.58612,0.00016,32.0531]
[1778160517911,29.52,80938.76,0.0,-0.58522,0.00016,32.0712]
[1778160522917,29.52,80936.61,0.0,-0.58556,0.00016,32.06443]
[1778160527918,29.53,80935.66,0.0,-0.5857,0.00016,32.0616]
[1778160532947,29.53,80936.65,0.0,-0.58552,0.00016,32.06508]
[1778160537950,29.54,80932.25,0.0,-0.58621,0.00016,32.05099]
[1778160542951,29.54,80932.16,0.0,-0.58621,0.00016,32.05095]
[1778160543110,29.54,80932.16,0.0,-0.58621,0.00016,32.051]
[1778160543946,29.54,80932.81,0.0,-0.5861,0.00016,32.05317]
[1778160545341,29.54,80937.88,0.0,-0.58529,0.00016,32.06971]
[1778160545372,29.54,80937.88,0.0,-0.58529,0.00016,32.06971]
[1778160545961,29.54,80944.99,0.0,-0.58415,0.00016,32.09265]
[1778160549989,29.55,80951.6,0.0,-0.58308,0.00016,32.11381]
[1778160555023,29.55,80945.92,0.0,-0.58399,0.00016,32.09583]
[1778160560058,29.55,80946.35,0.0,-0.58391,0.00016,32.09738]
[1778160566100,29.55,80949.34,0.0,-0.58342,0.00016,32.10706]
[1778160571135,29.56,80954.79,0.0,-0.58254,0.00016,32.12132]
[1778160576170,29.56,80958.6,0.0,-0.58193,0.00016,32.13337]
[1778160581205,29.56,80961.82,0.0,-0.58141,0.00016,32.14348]
[1778160586240,29.56,80967.16,0.0,-0.58055,0.00016,32.16007]
[1778160591276,29.56,80969.52,0.0,-0.58017,0.00016,32.16736]
[1778160596311,29.56,80970.56,0.0,-0.58,0.00016,32.17056]
[1778160598324,29.56,80963.91,0.0,-0.58107,0.00016,32.15006]
[1778160603927,29.56,80965.17,0.0,-0.58086,0.00016,32.15401]
[1778160605373,29.56,80957.25,0.0,-0.58213,0.00016,32.12938]
[1778160609402,29.56,80951.1,0.0,-0.58311,0.00016,32.11008]
[1778160610408,29.56,80944.98,0.0,-0.58409,0.00016,32.09064]
[1778160612046,29.56,80954.43,0.0,-0.58258,0.00016,32.12062]
[1778160613767,29.56,80939.86,0.0,-0.58492,0.00016,32.07414]
[1778160617465,29.56,80934.62,0.0,-0.58576,0.00016,32.05712]
[1778160620260,29.56,80937.73,0.0,-0.58526,0.00016,32.06717]
[1778160621097,29.56,80939.79,0.0,-0.58493,0.00016,32.07387]
[1778160623006,29.56,80933.34,0.0,-0.58596,0.00016,32.05304]
[1778160628009,29.57,80938.65,0.0,-0.5851,0.00016,32.07043]
[1778160633020,29.57,80936.79,0.0,-0.58539,0.00016,32.0615]
[1778160634477,29.57,80936.63,0.0,-0.58542,0.00016,32.06106]
[1778160634489,29.57,80936.63,0.0,-0.58542,0.00016,32.06106]
[1778160635116,29.57,80943.07,0.0,-0.58438,0.00016,32.08186]
[1778160637025,29.57,80949.58,0.0,-0.58334,0.00016,32.10267]
[1778160637538,29.57,80949.58,0.0,-0.58334,0.00016,32.10267]
[1778160637582,29.57,80949.58,0.0,-0.58334,0.00016,32.10267]
[1778160641640,29.57,80942.34,0.0,-0.58449,0.00016,32.07965]
[1778160643033,29.57,80942.34,0.0,-0.58449,0.00016,32.07965]
[1778160644044,29.58,80936.97,0.0,-0.58535,0.00016,32.06239]
[1778160649058,29.58,80939.39,0.0,-0.58495,0.00016,32.07034]
[1778160654081,29.58,80943.6,0.0,-0.58427,0.00016,32.08398]
[1778160656128,29.58,80940.78,0.0,-0.58472,0.00016,32.07496]
[1778160656220,29.58,80941.33,0.0,-0.58463,0.00016,32.07675]
[1778160656228,29.58,80941.33,0.0,-0.58463,0.00016,32.07675]
[1778160656520,29.58,80941.33,0.0,-0.58463,0.00016,32.07675]
[1778160656746,29.58,80941.33,0.0,-0.58463,0.00016,32.07677]
[1778160658759,29.58,80933.23,0.0,-0.58593,0.00016,32.05063]
[1778160659388,29.58,80933.23,0.0,-0.58593,0.00016,32.05063]
[1778160659766,29.58,80936.26,0.0,-0.58544,0.00016,32.06049]
[1778160663085,29.58,80930.98,0.0,-0.58628,0.00016,32.04337]
[1778160664118,29.59,80917.52,0.0,-0.58843,0.00016,31.99902]
[1778160665055,29.59,80907.94,0.0,-0.58996,0.00016,31.96689]
[1778160666070,29.59,80901.65,0.0,-0.59097,0.00016,31.94548]
[1778160667122,29.59,80899.5,0.0,-0.59131,0.00016,31.93813]
[1778160668065,29.59,80890.19,0.0,-0.5928,0.00016,31.906]
[1778160668540,29.59,80890.19,0.0,-0.5928,0.00016,31.906]
[1778160668563,29.59,80890.19,0.0,-0.5928,0.00016,31.906]
[1778160669836,29.59,80890.28,0.0,-0.59278,0.00016,31.90631]
[1778160674872,29.59,80893.76,0.0,-0.59223,0.00016,31.91839]
[1778160675882,29.59,80902.62,0.0,-0.59081,0.00016,31.94881]
[1778160676885,29.59,80906.15,0.0,-0.59025,0.00016,31.9608]
[1778160677896,29.59,80912.11,0.0,-0.5893,0.00016,31.98091]
[1778160678789,29.59,80912.11,0.0,-0.5893,0.00016,31.98091]
[1778160678812,29.59,80912.11,0.0,-0.5893,0.00016,31.98091]
[1778160679908,29.58,80921.35,0.0,-0.58782,0.00016,32.01173]
[1778160681935,29.58,80926.04,0.0,-0.58707,0.00016,32.02717]
[1778160682341,29.58,80926.04,0.0,-0.58707,0.00016,32.02717]
[1778160685131,29.58,80907.85,0.0,-0.58998,0.00016,31.96647]
[1778160685957,29.58,80907.85,0.0,-0.58998,0.00016,31.96651]
[1778160686663,29.58,80907.85,0.0,-0.58998,0.00016,31.96651]
[1778160686702,29.58,80907.85,0.0,-0.58998,0.00016,31.96651]
[1778160686963,29.58,80902.03,0.0,-0.59091,0.00016,31.94673]
[1778160689092,29.58,80902.93,0.0,-0.59077,0.00016,31.94978]
[1778160695018,29.58,80899.34,0.0,-0.59135,0.00016,31.93431]
[1778160696030,29.58,80893.61,0.0,-0.59227,0.00016,31.91459]
[1778160698043,29.58,80895.55,0.0,-0.59196,0.00016,31.9213]
[1778160701063,29.58,80903.52,0.0,-0.59068,0.00016,31.94862]
[1778160705101,29.58,80889.88,0.0,-0.59286,0.00016,31.90165]
[1778160706114,29.58,80880.4,0.0,-0.59437,0.00016,31.86847]
[1778160707113,29.58,80884.37,0.0,-0.59375,0.00016,31.88234]
[1778160712148,29.58,80883.74,0.0,-0.59386,0.00016,31.87996]
[1778160717183,29.58,80880.19,0.0,-0.59443,0.00016,31.86731]
[1778160721211,29.58,80887.49,0.0,-0.59327,0.00016,31.8928]
[1778160725919,29.57,80890.59,0.0,-0.59278,0.00016,31.90345]
[1778160725926,29.57,80890.59,0.0,-0.59278,0.00016,31.90345]
[1778160726039,29.57,80890.59,0.0,-0.59278,0.00016,31.90345]
[1778160726077,29.57,80890.59,0.0,-0.59278,0.00016,31.90345]
[1778160726160,29.57,80890.59,0.0,-0.59278,0.00016,31.90345]
[1778160726186,29.57,80874.73,0.0,-0.59532,0.00016,31.84765]
[1778160726433,29.57,80874.73,0.0,-0.59532,0.00016,31.84765]
[1778160727047,29.57,80874.73,0.0,-0.59532,0.00016,31.84765]
[1778160727106,29.57,80854.5,0.0,-0.59854,0.00016,31.77471]
[1778160727435,29.57,80854.5,0.0,-0.59854,0.00016,31.77471]
[1778160728217,29.57,80854.5,0.0,-0.59854,0.00016,31.77471]
[1778160727903,29.57,80839.49,0.0,-0.60093,0.00016,31.71926]
[1778160728485,29.57,80839.49,0.0,-0.60093,0.00016,31.71926]
[1778160728544,29.57,80834.99,0.0,-0.60164,0.00016,31.70242]
[1778160729757,29.58,80831.36,0.0,-0.6022,0.00016,31.68921]
[1778160730486,29.58,80831.36,0.0,-0.6022,0.00016,31.68921]
[1778160730529,29.58,80829.95,0.0,-0.6024,0.00016,31.68443]
[1778160731497,29.58,80829.95,0.0,-0.6024,0.00016,31.68443]
[1778160731574,29.59,80830.32,0.0,-0.60232,0.00016,31.68628]
[1778160732521,29.59,80830.32,0.0,-0.60232,0.00016,31.68628]
[1778160733250,29.59,80830.32,0.0,-0.60232,0.00016,31.68628]
[1778160732813,29.6,80827.91,0.0,-0.60267,0.00016,31.6778]
[1778160733324,29.6,80827.91,0.0,-0.60267,0.00016,31.6778]
[1778160733688,29.6,80827.91,0.0,-0.60267,0.00016,31.6778]
[1778160734207,29.59,80812.14,0.0,-0.60522,0.00016,31.61645]
[1778160735081,29.59,80812.14,0.0,-0.60522,0.00016,31.61645]
[1778160735182,29.59,80804.71,0.0,-0.60639,0.00016,31.58761]
[1778160736848,29.59,80804.71,0.0,-0.60639,0.00016,31.58761]
[1778160736948,29.58,80799.34,0.0,-0.60725,0.00016,31.56644]
[1778160738202,29.58,80799.34,0.0,-0.60725,0.00016,31.56644]
[1778160738211,29.58,80793.56,0.0,-0.60817,0.00016,31.54366]
[1778160738592,29.58,80793.56,0.0,-0.60817,0.00016,31.54366]
[1778160738658,29.58,80773.03,0.0,-0.61142,0.00016,31.46128]
[1778160739536,29.58,80773.03,0.0,-0.61142,0.00016,31.46128]
[1778160739621,29.58,80767.21,0.0,-0.61234,0.00016,31.43756]
[1778160742833,29.58,80764.22,0.0,-0.61281,0.00016,31.42531]
[1778160743199,29.58,80778.28,0.0,-0.61059,0.00016,31.48237]
[1778160743840,29.58,80796.7,0.0,-0.60768,0.00016,31.5558]
[1778160744568,29.58,80796.7,0.0,-0.60768,0.00016,31.5558]
[1778160745027,29.58,80796.7,0.0,-0.60768,0.00016,31.5558]
[1778160745033,29.58,80803.42,0.0,-0.60662,0.00016,31.58215]
[1778160745414,29.58,80803.42,0.0,-0.60662,0.00016,31.58209]
[1778160746420,29.58,80827.32,0.0,-0.60283,0.00016,31.67412]
[1778160747925,29.58,80827.32,0.0,-0.60283,0.00016,31.67412]
[1778160748062,29.58,80827.32,0.0,-0.60283,0.00016,31.67412]
[1778160748128,29.58,80842.38,0.0,-0.60043,0.00016,31.73078]
[1778160749441,29.58,80842.38,0.0,-0.60043,0.00016,31.73078]
[1778160749602,29.58,80831.61,0.0,-0.60214,0.00016,31.69053]
[1778160750450,29.58,80831.61,0.0,-0.60213,0.00016,31.69064]
[1778160751659,29.58,80831.61,0.0,-0.60213,0.00016,31.69064]
[1778160751746,29.59,80819.68,0.0,-0.60403,0.00016,31.64227]
[1778160756148,29.59,80829.28,0.0,-0.6025,0.00016,31.67895]
[1778160759097,29.59,80832.07,0.0,-0.60206,0.00016,31.68955]
[1778160759171,29.59,80842.83,0.0,-0.60034,0.00016,31.72988]
[1778160764308,29.59,80840.26,0.0,-0.60074,0.00016,31.72049]
[1778160764888,29.59,80825.34,0.0,-0.60311,0.00016,31.66446]
[1778160766324,29.59,80825.34,0.0,-0.60311,0.00016,31.66446]
[1778160766562,29.59,80811.01,0.0,-0.60538,0.00016,31.60957]
[1778160768166,29.59,80811.01,0.0,-0.60538,0.00016,31.60957]
[1778160768174,29.59,80813.17,0.0,-0.60503,0.00016,31.61799]
[1778160769582,29.59,80806.93,0.0,-0.60602,0.00016,31.59383]
[1778160772960,29.59,80808.03,0.0,-0.60584,0.00016,31.59816]
[1778160773059,29.59,80813.56,0.0,-0.60497,0.00016,31.61955]
[1778160774404,29.59,80816.52,0.0,-0.6045,0.00016,31.63095]
[1778160774495,29.59,80816.52,0.0,-0.6045,0.00016,31.63095]
[1778160774675,29.6,80829.41,0.0,-0.60245,0.00016,31.68009]
[1778160775693,29.6,80841.83,0.0,-0.60048,0.00016,31.72669]
[1778160777521,29.6,80841.83,0.0,-0.60048,0.00016,31.72669]
[1778160777643,29.6,80848.38,0.0,-0.59943,0.00016,31.75099]
[1778160779660,29.6,80843.13,0.0,-0.60026,0.00016,31.73163]
[1778160781671,29.6,80850.23,0.0,-0.59913,0.00016,31.75794]
[1778160783690,29.6,80857.63,0.0,-0.59795,0.00016,31.78502]
[1778160786799,29.6,80820.11,0.0,-0.60391,0.00016,31.64517]
[1778160787878,29.6,80826.6,0.0,-0.60287,0.00016,31.66999]
[1778160789734,29.6,80830.14,0.0,-0.60231,0.00016,31.68349]
[1778160790897,29.6,80830.14,0.0,-0.60231,0.00016,31.68349]
[1778160790919,29.6,80818.44,0.0,-0.60416,0.00016,31.63908]
[1778160791753,29.6,80818.44,0.0,-0.60416,0.00016,31.63896]
[1778160792764,29.6,80809.09,0.0,-0.60565,0.00016,31.60294]
[1778160794228,29.6,80828.0,0.0,-0.60265,0.00016,31.67533]
[1778160795113,29.6,80844.28,0.0,-0.60007,0.00016,31.73624]
[1778160795780,29.6,80844.28,0.0,-0.60006,0.00016,31.73635]
[1778160798195,29.6,80846.74,0.0,-0.59967,0.00016,31.74544]
[1778160798253,29.6,80835.94,0.0,-0.60138,0.00016,31.70539]
[1778160800131,29.61,80838.81,0.0,-0.60092,0.00016,31.71616]
[1778160801156,29.61,80849.87,0.0,-0.59916,0.00016,31.75718]
[1778160803238,29.61,80849.87,0.0,-0.59916,0.00016,31.75718]
[1778160803261,29.61,80859.67,0.0,-0.5976,0.00016,31.79297]
[1778160805150,29.61,80859.67,0.0,-0.5976,0.00016,31.79298]
[1778160805184,29.61,80867.91,0.0,-0.59629,0.00016,31.82265]
[1778160806148,29.61,80867.91,0.0,-0.59629,0.00016,31.82265]
[1778160806227,29.61,80867.41,0.0,-0.59637,0.00016,31.82085]
[1778160808716,29.61,80866.68,0.0,-0.59649,0.00016,31.81822]
[1778160810887,29.61,80860.98,0.0,-0.5974,0.00016,31.79765]
[1778160811803,29.61,80860.98,0.0,-0.5974,0.00016,31.79765]
[1778160811829,29.61,80860.98,0.0,-0.5974,0.00016,31.79765]
[1778160811903,29.61,80849.46,0.0,-0.59924,0.00016,31.75252]
[1778160812446,29.61,80849.46,0.0,-0.59924,0.00016,31.75252]
[1778160815255,29.61,80844.58,0.0,-0.60001,0.00016,31.73461]
[1778160820955,29.61,80838.03,0.0,-0.60104,0.00016,31.71047]
[1778160821962,29.61,80832.33,0.0,-0.60194,0.00016,31.68917]
[1778160825325,29.61,80848.06,0.0,-0.59943,0.00016,31.7479]
[1778160826236,29.61,80841.18,0.0,-0.60052,0.00016,31.72251]
[1778160828007,29.61,80828.5,0.0,-0.60253,0.00016,31.67507]
[1778160830031,29.62,80825.43,0.0,-0.60301,0.00016,31.66358]
[1778160834047,29.62,80834.95,0.0,-0.6015,0.00016,31.69966]
[1778160836062,29.62,80834.57,0.0,-0.60155,0.00016,31.69834]
[1778160841096,29.62,80833.36,0.0,-0.60173,0.00016,31.69411]
[1778160842106,29.62,80817.4,0.0,-0.60426,0.00016,31.63366]
[1778160844117,29.63,80826.46,0.0,-0.60282,0.00016,31.66823]
[1778160849153,29.63,80831.03,0.0,-0.60207,0.00016,31.68586]
[1778160852174,29.63,80839.3,0.0,-0.60076,0.00016,31.71694]
[1778160854189,29.63,80844.69,0.0,-0.5999,0.00016,31.73696]
[1778160856205,29.63,80839.17,0.0,-0.60077,0.00016,31.7166]
[1778160858216,29.64,80832.09,0.0,-0.60189,0.00016,31.69027]
[1778160859223,29.64,80822.38,0.0,-0.60342,0.00016,31.65367]
[1778160861237,29.64,80830.34,0.0,-0.60216,0.00016,31.68384]
[1778160865265,29.64,80824.0,0.0,-0.60315,0.00016,31.66014]
[1778160870303,29.64,80824.54,0.0,-0.60305,0.00016,31.66249]
[1778160872317,29.65,80829.74,0.0,-0.60223,0.00016,31.67911]
[1778160877352,29.65,80827.09,0.0,-0.60264,0.00016,31.66942]
[1778160880374,29.65,80815.23,0.0,-0.60451,0.00016,31.62439]
[1778160881382,29.65,80810.05,0.0,-0.60533,0.00016,31.60446]
[1778160882236,29.65,80810.05,0.0,-0.60533,0.00016,31.60446]
[1778160882387,29.65,80810.05,0.0,-0.60533,0.00016,31.60447]
[1778160883318,29.65,80810.05,0.0,-0.60533,0.00016,31.60447]
[1778160883398,29.65,80808.59,0.0,-0.60556,0.00016,31.59886]
[1778160884402,29.65,80815.62,0.0,-0.60445,0.00016,31.62592]
[1778160885942,29.65,80819.02,0.0,-0.60391,0.00016,31.63892]
[1778160888803,29.65,80824.13,0.0,-0.6031,0.00016,31.65831]
[1778160892487,29.65,80816.45,0.0,-0.60432,0.00016,31.62908]
[1778160897517,29.65,80818.13,0.0,-0.60405,0.00016,31.63544]
[1778160902552,29.65,80825.77,0.0,-0.60284,0.00016,31.6645]
[1778160904566,29.65,80815.63,0.0,-0.60445,0.00016,31.62585]
[1778160907590,29.65,80826.68,0.0,-0.6027,0.00016,31.66793]
[1778160910608,29.65,80818.88,0.0,-0.60394,0.00016,31.63828]
[1778160913633,29.65,80813.52,0.0,-0.60479,0.00016,31.6177]
[1778160914508,29.65,80813.52,0.0,-0.60479,0.00016,31.6177]
[1778160914637,29.65,80811.61,0.0,-0.60509,0.00016,31.61035]
[1778160916169,29.65,80811.61,0.0,-0.60509,0.00016,31.61035]
[1778160916212,29.65,80817.6,0.0,-0.60414,0.00016,31.63333]
[1778160917666,29.65,80827.76,0.0,-0.60253,0.00016,31.67196]
[1778160919333,29.65,80842.34,0.0,-0.60022,0.00016,31.72649]
[1778160919508,29.65,80842.34,0.0,-0.60022,0.00016,31.72649]
[1778160919679,29.65,80842.34,0.0,-0.60021,0.00016,31.72653]
[1778160925402,29.65,80837.41,0.0,-0.60099,0.00016,31.70834]
[1778160925438,29.65,80829.0,0.0,-0.60232,0.00016,31.67689]
[1778160926031,29.65,80813.96,0.0,-0.6047,0.00016,31.6197]
[1778160926729,29.65,80813.77,0.0,-0.60473,0.00016,31.619]
[1778160929750,29.65,80820.62,0.0,-0.60364,0.00016,31.64526]
[1778160934784,29.66,80816.33,0.0,-0.60433,0.00016,31.62584]
[1778160939819,29.66,80819.75,0.0,-0.60378,0.00016,31.639]
[1778160941136,29.66,80813.72,0.0,-0.60474,0.00016,31.6159]
[1778160943848,29.66,80809.37,0.0,-0.60543,0.00016,31.59907]
[1778160944855,29.66,80814.87,0.0,-0.60456,0.00016,31.62027]
[1778160946615,29.66,80815.49,0.0,-0.60446,0.00016,31.62268]
[1778160946872,29.66,80815.49,0.0,-0.60446,0.00016,31.62271]
[1778160948913,29.66,80821.67,0.0,-0.60348,0.00016,31.64634]
[1778160950801,29.66,80821.67,0.0,-0.60347,0.00016,31.6464]
[1778160951000,29.66,80827.99,0.0,-0.60247,0.00016,31.67036]
[1778160956040,29.66,80826.35,0.0,-0.60272,0.00016,31.66437]
[1778160959284,29.66,80824.02,0.0,-0.60308,0.00016,31.6557]
[1778160959324,29.66,80815.41,0.0,-0.60445,0.00016,31.62288]
[1778160960855,29.66,80815.41,0.0,-0.60445,0.00016,31.62288]
[1778160961187,29.66,80804.31,0.0,-0.6062,0.00016,31.58005]
[1778160962294,29.66,80794.13,0.0,-0.60782,0.00016,31.54012]
[1778160963510,29.66,80794.13,0.0,-0.60782,0.00016,31.54012]
[1778160963246,29.66,80788.93,0.0,-0.60864,0.00016,31.51949]
[1778160963988,29.66,80789.0,0.0,-0.60863,0.00016,31.51979]
[1778160966001,29.66,80782.58,0.0,-0.60964,0.00016,31.49419]
[1778160967008,29.66,80775.02,0.0,-0.61084,0.00016,31.46381]
[1778160970047,29.66,80782.06,0.0,-0.60974,0.00016,31.49187]
[1778160971144,29.66,80789.28,0.0,-0.6086,0.00016,31.52053]
[1778160975082,29.65,80777.82,0.0,-0.61042,0.00016,31.47453]
[1778160977250,29.65,80777.46,0.0,-0.61048,0.00016,31.47302]
[1778160982425,29.65,80779.38,0.0,-0.61019,0.00016,31.48043]
[1778160983317,29.65,80776.1,0.0,-0.61071,0.00016,31.46718]
[1778160983407,29.64,80755.97,0.0,-0.6139,0.00016,31.38458]
[1778160983931,29.64,80755.97,0.0,-0.6139,0.00016,31.38458]
[1778160984024,29.64,80755.97,0.0,-0.6139,0.00016,31.38458]
[1778160984523,29.64,80755.97,0.0,-0.6139,0.00016,31.38458]
[1778160984527,29.64,80739.05,0.0,-0.61657,0.00016,31.31404]
[1778160985262,29.64,80739.05,0.0,-0.61657,0.00016,31.31404]
[1778160985330,29.64,80739.05,0.0,-0.61657,0.00016,31.31404]
[1778160985364,29.64,80728.21,0.0,-0.61827,0.00016,31.26815]
[1778160985601,29.64,80728.21,0.0,-0.61827,0.00016,31.26815]
[1778160986189,29.64,80728.21,0.0,-0.61827,0.00016,31.26822]
[1778160987195,29.64,80719.47,0.0,-0.61964,0.00016,31.23083]
[1778160987688,29.64,80719.47,0.0,-0.61964,0.00016,31.23083]
[1778160988204,29.65,80718.13,0.0,-0.61983,0.00016,31.22539]
[1778160993239,29.65,80721.05,0.0,-0.61936,0.00016,31.23546]
[1778160996260,29.65,80713.0,0.0,-0.62061,0.00016,31.20103]
[1778160998406,29.66,80717.61,0.0,-0.61985,0.00016,31.22191]
[1778160998741,29.66,80721.14,0.0,-0.61929,0.00016,31.23716]
[1778160999338,29.66,80721.14,0.0,-0.61929,0.00016,31.23716]
[1778160999382,29.67,80739.76,0.0,-0.61634,0.00016,31.31699]
[1778160999633,29.67,80739.76,0.0,-0.61634,0.00016,31.31699]
[1778161000287,29.68,80740.22,0.0,-0.61624,0.00016,31.31959]
[1778161000897,29.68,80740.22,0.0,-0.61624,0.00016,31.31959]
[1778161001400,29.68,80753.72,0.0,-0.61412,0.00016,31.37576]
[1778161002310,29.68,80753.72,0.0,-0.61412,0.00016,31.37574]
[1778161003290,29.68,80753.72,0.0,-0.61412,0.00016,31.37574]
[1778161003362,29.68,80760.19,0.0,-0.6131,0.00016,31.40232]
[1778161007336,29.68,80764.54,0.0,-0.61242,0.00016,31.42]
[1778161010448,29.68,80760.5,0.0,-0.61306,0.00016,31.40342]
[1778161010461,29.68,80744.77,0.0,-0.61553,0.00016,31.33838]
[1778161011159,29.68,80744.77,0.0,-0.61553,0.00016,31.33838]
[1778161011363,29.68,80745.05,0.0,-0.61549,0.00016,31.33955]
[1778161012088,29.68,80745.05,0.0,-0.61549,0.00016,31.33955]
[1778161012370,29.68,80725.62,0.0,-0.61854,0.00016,31.25765]
[1778161013132,29.68,80725.62,0.0,-0.61854,0.00016,31.25765]
[1778161013185,29.68,80725.62,0.0,-0.61854,0.00016,31.25765]
[1778161013378,29.68,80716.22,0.0,-0.62001,0.00016,31.21745]
[1778161014384,29.68,80718.01,0.0,-0.61972,0.00016,31.22523]
[1778161015498,29.68,80718.01,0.0,-0.61972,0.00016,31.22523]
[1778161015391,29.68,80727.37,0.0,-0.61825,0.00016,31.26533]
[1778161015624,29.68,80727.37,0.0,-0.61825,0.00016,31.26533]
[1778161016398,29.68,80736.28,0.0,-0.61685,0.00016,31.30309]
[1778161017406,29.68,80740.38,0.0,-0.61621,0.00016,31.32035]
[1778161021289,29.68,80741.98,0.0,-0.61596,0.00016,31.32711]
[1778161021434,29.68,80745.75,0.0,-0.61536,0.00016,31.34286]
[1778161024120,29.68,80744.6,0.0,-0.61554,0.00016,31.33809]
[1778161024454,29.68,80736.77,0.0,-0.61677,0.00016,31.3053]
[1778161025462,29.68,80728.76,0.0,-0.61803,0.00016,31.27147]
[1778161025909,29.68,80728.76,0.0,-0.61803,0.00016,31.27147]
[1778161026469,29.68,80732.18,0.0,-0.61749,0.00016,31.28602]
[1778161028487,29.68,80735.08,0.0,-0.61703,0.00016,31.2983]
[1778161028582,29.68,80746.04,0.0,-0.61531,0.00016,31.34425]
[1778161029035,29.68,80746.04,0.0,-0.61531,0.00016,31.34425]
[1778161029491,29.68,80746.04,0.0,-0.61531,0.00016,31.34428]
[1778161030496,29.68,80738.87,0.0,-0.61643,0.00016,31.31432]
[1778161031637,29.68,80738.21,0.0,-0.61654,0.00016,31.31157]
[1778161032510,29.68,80741.76,0.0,-0.61598,0.00016,31.32648]
[1778161033518,29.68,80736.22,0.0,-0.61685,0.00016,31.30325]
[1778161035531,29.68,80741.98,0.0,-0.61594,0.00016,31.32749]
[1778161037546,29.68,80746.49,0.0,-0.61523,0.00016,31.34632]
[1778161037877,29.68,80746.49,0.0,-0.61523,0.00016,31.34632]
[1778161038557,29.68,80731.22,0.0,-0.61763,0.00016,31.28225]
[1778161038637,29.68,80731.22,0.0,-0.61763,0.00016,31.28225]
[1778161039561,29.68,80728.72,0.0,-0.61802,0.00016,31.2717]
[1778161039696,29.68,80728.72,0.0,-0.61802,0.00016,31.2717]
[1778161040310,29.68,80728.72,0.0,-0.61802,0.00016,31.2717]
[1778161040569,29.69,80725.67,0.0,-0.61849,0.00016,31.25878]
[1778161040869,29.69,80725.67,0.0,-0.61849,0.00016,31.25878]
[1778161042583,29.69,80736.1,0.0,-0.61685,0.00016,31.30306]
[1778161044495,29.69,80737.24,0.0,-0.61667,0.00016,31.30789]
[1778161044602,29.69,80742.78,0.0,-0.6158,0.00016,31.33113]
[1778161046612,29.69,80749.34,0.0,-0.61477,0.00016,31.35847]
[1778161052430,29.69,80746.91,0.0,-0.61515,0.00016,31.34841]
[1778161052529,29.69,80748.16,0.0,-0.61497,0.00016,31.35046]
[1778161052939,29.69,80738.29,0.0,-0.61651,0.00016,31.30925]
[1778161054690,29.69,80738.95,0.0,-0.61641,0.00016,31.31206]
[1778161056115,29.69,80738.95,0.0,-0.61641,0.00016,31.31206]
[1778161056122,29.69,80744.24,0.0,-0.61558,0.00016,31.33422]
[1778161059560,29.69,80742.99,0.0,-0.61577,0.00016,31.32904]
[1778161059585,29.69,80743.65,0.0,-0.61567,0.00016,31.33183]
[1778161059936,29.69,80733.17,0.0,-0.61731,0.00016,31.28784]
[1778161061285,29.69,80733.17,0.0,-0.61731,0.00016,31.28784]
[1778161061298,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161062793,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161062802,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161063186,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161063193,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161063389,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161063409,29.69,80726.13,0.0,-0.61841,0.00016,31.25806]
[1778161063414,29.69,80733.05,0.0,-0.61732,0.00016,31.28746]
[1778161064192,29.69,80733.05,0.0,-0.61732,0.00016,31.28746]
[1778161064331,29.69,80733.05,0.0,-0.61732,0.00016,31.28746]
[1778161064428,29.69,80733.05,0.0,-0.61732,0.00016,31.28746]
[1778161064520,29.69,80743.16,0.0,-0.61574,0.00016,31.32996]
[1778161065232,29.69,80743.16,0.0,-0.61574,0.00016,31.32996]
[1778161065327,29.69,80744.02,0.0,-0.6156,0.00016,31.33357]
[1778161068830,29.69,80742.99,0.0,-0.61576,0.00016,31.3293]
[1778161068877,29.69,80733.68,0.0,-0.61722,0.00016,31.29024]
[1778161070464,29.69,80736.9,0.0,-0.61671,0.00016,31.30388]
[1778161071393,29.69,80744.29,0.0,-0.61555,0.00016,31.33485]
[1778161073153,29.69,80744.29,0.0,-0.61555,0.00016,31.33485]
[1778161073253,29.69,80749.09,0.0,-0.6148,0.00016,31.35483]
[1778161076236,29.69,80751.95,0.0,-0.61435,0.00016,31.36668]
[1778161076317,29.69,80742.83,0.0,-0.61578,0.00016,31.32879]
[1778161077840,29.69,80742.46,0.0,-0.61584,0.00016,31.32726]
[1778161079122,29.69,80742.46,0.0,-0.61584,0.00016,31.32726]
[1778161079216,29.69,80747.5,0.0,-0.61505,0.00016,31.34827]
[1778161080868,29.69,80755.6,0.0,-0.61377,0.00016,31.38178]
[1778161082335,29.69,80755.6,0.0,-0.61377,0.00016,31.38178]
[1778161082403,29.69,80747.36,0.0,-0.61507,0.00016,31.3477]
[1778161084330,29.69,80744.79,0.0,-0.61547,0.00016,31.33701]
[1778161084332,29.69,80742.87,0.0,-0.61577,0.00016,31.32902]
[1778161085537,29.69,80742.87,0.0,-0.61577,0.00016,31.32902]
[1778161085588,29.69,80743.56,0.0,-0.61566,0.00016,31.33191]
[1778161088379,29.69,80739.15,0.0,-0.61635,0.00016,31.3135]
[1778161089349,29.69,80737.39,0.0,-0.61663,0.00016,31.30614]
[1778161089407,29.69,80737.39,0.0,-0.61663,0.00016,31.30614]
[1778161089515,29.69,80728.85,0.0,-0.61796,0.00016,31.27012]
[1778161090974,29.69,80728.85,0.0,-0.61796,0.00016,31.27012]
[1778161091040,29.7,80716.88,0.0,-0.61983,0.00016,31.21909]
[1778161092130,29.7,80716.88,0.0,-0.61983,0.00016,31.21909]
[1778161092231,29.7,80716.88,0.0,-0.61983,0.00016,31.21915]
[1778161094331,29.7,80713.73,0.0,-0.62033,0.00016,31.20553]
[1778161094613,29.7,80713.73,0.0,-0.62033,0.00016,31.20553]
[1778161094702,29.69,80714.06,0.0,-0.62028,0.00016,31.20689]
[1778161096132,29.69,80714.06,0.0,-0.62028,0.00016,31.20685]
[1778161096219,29.7,80722.06,0.0,-0.61902,0.00016,31.24128]
[1778161098998,29.7,80727.38,0.0,-0.61818,0.00016,31.26417]
[1778161100018,29.7,80727.38,0.0,-0.61818,0.00016,31.26417]
[1778161100108,29.7,80728.8,0.0,-0.61796,0.00016,31.27026]
[1778161101381,29.7,80728.8,0.0,-0.61796,0.00016,31.27026]
[1778161101477,29.7,80725.16,0.0,-0.61853,0.00016,31.25485]
[1778161103401,29.7,80725.16,0.0,-0.61852,0.00016,31.25487]
[1778161103414,29.7,80725.16,0.0,-0.61852,0.00016,31.25487]
[1778161103600,29.7,80725.16,0.0,-0.61852,0.00016,31.25487]
[1778161103694,29.7,80725.16,0.0,-0.61852,0.00016,31.25487]
[1778161103673,29.7,80716.15,0.0,-0.61994,0.00016,31.21626]
[1778161104031,29.7,80713.22,0.0,-0.6204,0.00016,31.2036]
[1778161104911,29.7,80713.22,0.0,-0.6204,0.00016,31.2036]
[1778161105300,29.7,80713.22,0.0,-0.6204,0.00016,31.2036]
[1778161105303,29.7,80713.17,0.0,-0.62041,0.00016,31.20335]
[1778161105913,29.7,80713.17,0.0,-0.62041,0.00016,31.20335]
[1778161106096,29.7,80713.17,0.0,-0.62041,0.00016,31.20335]
[1778161106195,29.7,80721.16,0.0,-0.61915,0.00016,31.23775]
[1778161107221,29.7,80721.16,0.0,-0.61915,0.00016,31.23775]
[1778161107389,29.7,80721.16,0.0,-0.61915,0.00016,31.23775]
[1778161107425,29.7,80720.51,0.0,-0.61925,0.00016,31.23502]
[1778161111080,29.7,80701.09,0.0,-0.62231,0.00016,31.14752]
[1778161113385,29.69,80694.68,0.0,-0.62332,0.00016,31.11911]
[1778161115588,29.68,80694.68,0.0,-0.62337,0.00016,31.11784]
[1778161115592,29.68,80693.22,0.0,-0.62361,0.00016,31.11127]
[1778161116905,29.68,80693.22,0.0,-0.62361,0.00016,31.11115]
[1778161117122,29.68,80683.3,0.0,-0.62516,0.00016,31.06703]
[1778161118443,29.68,80683.3,0.0,-0.62516,0.00016,31.06703]
[1778161118544,29.68,80662.2,0.0,-0.62845,0.00016,30.9718]
[1778161119159,29.68,80662.2,0.0,-0.62845,0.00016,30.9718]
[1778161119544,29.68,80662.2,0.0,-0.62845,0.00016,30.9718]
[1778161121020,29.68,80663.47,0.0,-0.62826,0.00016,30.97749]
[1778161121150,29.68,80668.26,0.0,-0.62751,0.00016,30.99918]
[1778161122622,29.68,80668.26,0.0,-0.62751,0.00016,30.99918]
[1778161122655,29.68,80679.65,0.0,-0.62574,0.00016,31.05041]
[1778161125178,29.67,80674.74,0.0,-0.62652,0.00016,31.0281]
[1778161126370,29.67,80674.74,0.0,-0.62652,0.00016,31.0281]
[1778161126371,29.67,80674.19,0.0,-0.62661,0.00016,31.02555]
[1778161128699,29.67,80674.19,0.0,-0.62661,0.00016,31.02547]
[1778161128750,29.67,80681.68,0.0,-0.62544,0.00016,31.05902]
[1778161129508,29.67,80681.68,0.0,-0.62544,0.00016,31.05902]
[1778161129521,29.67,80691.64,0.0,-0.62389,0.00016,31.10324]
[1778161130213,29.67,80691.64,0.0,-0.62389,0.00016,31.10327]
[1778161131406,29.67,80691.64,0.0,-0.62389,0.00016,31.10327]
[1778161131526,29.67,80691.64,0.0,-0.62389,0.00016,31.10327]
[1778161131555,29.67,80725.24,0.0,-0.61864,0.00016,31.24925]
[1778161133539,29.67,80726.11,0.0,-0.6185,0.00016,31.25296]
[1778161133563,29.67,80738.62,0.0,-0.61653,0.00016,31.30601]
[1778161136125,29.67,80739.56,0.0,-0.61638,0.00016,31.31005]
[1778161141300,29.68,80736.62,0.0,-0.61683,0.00016,31.29796]
[1778161145328,29.68,80728.61,0.0,-0.61808,0.00016,31.26433]
[1778161146305,29.68,80728.61,0.0,-0.61808,0.00016,31.26433]
[1778161148875,29.68,80730.89,0.0,-0.61771,0.00016,31.27419]
[1778161150084,29.68,80730.05,0.0,-0.61784,0.00016,31.27069]
[1778161150095,29.68,80730.05,0.0,-0.61784,0.00016,31.27069]
[1778161150584,29.68,80730.05,0.0,-0.61784,0.00016,31.27069]
[1778161150597,29.68,80730.05,0.0,-0.61784,0.00016,31.27069]
[1778161150627,29.68,80704.86,0.0,-0.62178,0.00016,31.16245]
[1778161151852,29.68,80704.86,0.0,-0.62179,0.00016,31.16225]
[1778161152383,29.68,80697.1,0.0,-0.62301,0.00016,31.12814]
[1778161157416,29.67,80693.08,0.0,-0.62366,0.00016,31.10977]
[1778161159009,29.67,80693.44,0.0,-0.62361,0.00016,31.11123]
[1778161159430,29.67,80697.98,0.0,-0.62291,0.00016,31.1311]
[1778161161445,29.67,80707.46,0.0,-0.62143,0.00016,31.17242]
[1778161163778,29.67,80707.84,0.0,-0.62137,0.00016,31.17405]
[1778161163756,29.67,80722.33,0.0,-0.6191,0.00016,31.23655]
[1778161164466,29.67,80722.33,0.0,-0.6191,0.00016,31.23667]
[1778161165475,29.67,80728.06,0.0,-0.6182,0.00016,31.26119]
[1778161166315,29.67,80728.06,0.0,-0.6182,0.00016,31.26119]
[1778161166479,29.67,80728.78,0.0,-0.61808,0.00016,31.26431]
[1778161171199,29.67,80725.9,0.0,-0.61852,0.00016,31.25232]
[1778161171516,29.68,80719.58,0.0,-0.61952,0.00016,31.22218]
[1778161176549,29.68,80715.52,0.0,-0.62014,0.00016,31.20514]
[1778161179570,29.68,80720.58,0.0,-0.61934,0.00016,31.22716]
[1778161182695,29.68,80698.36,0.0,-0.6228,0.00016,31.13097]
[1778161183544,29.68,80698.36,0.0,-0.6228,0.00016,31.13097]
[1778161183546,29.68,80698.36,0.0,-0.6228,0.00016,31.13097]
[1778161183577,29.68,80698.36,0.0,-0.6228,0.00016,31.13097]
[1778161183645,29.68,80697.98,0.0,-0.62287,0.00016,31.12926]
[1778161184605,29.68,80697.98,0.0,-0.62287,0.00016,31.12926]
[1778161188633,29.68,80703.78,0.0,-0.62196,0.00016,31.15464]
[1778161192568,29.68,80706.04,0.0,-0.62161,0.00016,31.16446]
[1778161192663,29.68,80707.81,0.0,-0.62133,0.00016,31.17215]
[1778161193572,29.68,80707.81,0.0,-0.62133,0.00016,31.17215]
[1778161193674,29.68,80711.4,0.0,-0.62077,0.00016,31.1877]
[1778161195845,29.68,80711.37,0.0,-0.62078,0.00016,31.18752]
[1778161196692,29.68,80707.71,0.0,-0.62135,0.00016,31.17162]
[1778161200724,29.68,80698.72,0.0,-0.62276,0.00016,31.1323]
[1778161201754,29.68,80698.72,0.0,-0.62276,0.00016,31.1323]
[1778161201808,29.68,80698.72,0.0,-0.62276,0.00016,31.1323]
[1778161201743,29.68,80691.29,0.0,-0.62392,0.00016,31.09942]
[1778161202085,29.68,80691.29,0.0,-0.62392,0.00016,31.09942]
[1778161202743,29.68,80683.0,0.0,-0.62522,0.00016,31.06246]
[1778161203261,29.68,80683.0,0.0,-0.62522,0.00016,31.06246]
[1778161203743,29.68,80679.28,0.0,-0.62581,0.00016,31.04572]
[1778161204751,29.68,80688.98,0.0,-0.6243,0.00016,31.08891]
[1778161205758,29.68,80688.81,0.0,-0.62432,0.00016,31.08807]
[1778161206865,29.68,80689.01,0.0,-0.6243,0.00016,31.08887]
[1778161207780,29.68,80682.16,0.0,-0.62537,0.00016,31.05829]
[1778161208151,29.68,80682.16,0.0,-0.62537,0.00016,31.05829]
[1778161208783,29.67,80664.86,0.0,-0.62807,0.00016,30.9802]
[1778161210793,29.67,80654.73,0.0,-0.62965,0.00016,30.9338]
[1778161211811,29.67,80656.57,0.0,-0.62936,0.00016,30.94222]
[1778161214236,29.67,80657.84,0.0,-0.62917,0.00016,30.94799]
[1778161214821,29.67,80656.65,0.0,-0.62935,0.00016,30.9425]
[1778161219516,29.67,80656.57,0.0,-0.62937,0.00016,30.94202]
[1778161219856,29.67,80655.51,0.0,-0.62953,0.00016,30.93713]
[1778161221281,29.67,80656.45,0.0,-0.62939,0.00016,30.94142]
[1778161221493,29.67,80656.45,0.0,-0.62939,0.00016,30.94142]
[1778161222504,29.67,80656.97,0.0,-0.62931,0.00016,30.94377]
[1778161222645,29.67,80656.97,0.0,-0.62931,0.00016,30.94377]
[1778161229926,29.67,80654.23,0.0,-0.62974,0.00016,30.93093]
[1778161232669,29.67,80655.37,0.0,-0.62957,0.00016,30.93614]
[1778161232886,29.67,80655.37,0.0,-0.62957,0.00016,30.93614]
[1778161232724,29.67,80654.42,0.0,-0.62973,0.00016,30.92856]
[1778161232953,29.67,80654.42,0.0,-0.62973,0.00016,30.92853]
[1778161234068,29.67,80654.42,0.0,-0.62973,0.00016,30.92853]
[1778161234444,29.67,80654.42,0.0,-0.62973,0.00016,30.92853]
[1778161234617,29.67,80654.42,0.0,-0.62973,0.00016,30.92853]
[1778161234638,29.67,80684.49,0.0,-0.62505,0.00016,31.06466]
[1778161236671,29.67,80684.49,0.0,-0.62505,0.00016,31.06466]
[1778161236709,29.67,80700.25,0.0,-0.6226,0.00016,31.13417]
[1778161240329,29.67,80700.71,0.0,-0.62253,0.00016,31.13608]
[1778161240394,29.67,80705.57,0.0,-0.62176,0.00016,31.15748]
[1778161242646,29.67,80718.26,0.0,-0.61977,0.00016,31.21256]
[1778161243665,29.67,80718.26,0.0,-0.61977,0.00016,31.21256]
[1778161243695,29.67,80700.0,0.0,-0.62262,0.00016,31.13335]
[1778161244064,29.67,80700.0,0.0,-0.62262,0.00016,31.13335]
[1778161244135,29.67,80692.04,0.0,-0.62387,0.00016,31.09829]
[1778161245052,29.67,80692.04,0.0,-0.62387,0.00016,31.09822]
[1778161246045,29.67,80689.95,0.0,-0.6242,0.00016,31.08891]
[1778161248059,29.67,80682.11,0.0,-0.62543,0.00016,31.05376]
[1778161248960,29.67,80682.11,0.0,-0.62543,0.00016,31.05376]
[1778161249067,29.67,80679.2,0.0,-0.62589,0.00016,31.04063]
[1778161252653,29.66,80675.32,0.0,-0.6265,0.00016,31.02303]
[1778161252701,29.66,80673.58,0.0,-0.62678,0.00016,31.01503]
[1778161254433,29.66,80659.11,0.0,-0.62903,0.00016,30.94915]
[1778161260785,29.66,80658.35,0.0,-0.62916,0.00016,30.94547]
[1778161260883,29.66,80662.96,0.0,-0.62845,0.00016,30.96646]
[1778161262166,29.66,80667.73,0.0,-0.62771,0.00016,30.9881]
[1778161264236,29.66,80665.26,0.0,-0.62809,0.00016,30.97682]
[1778161264283,29.66,80658.69,0.0,-0.62912,0.00016,30.94676]
[1778161265512,29.66,80647.18,0.0,-0.63091,0.00016,30.89371]
[1778161266162,29.66,80647.18,0.0,-0.63091,0.00016,30.89371]
[1778161266525,29.66,80644.82,0.0,-0.63127,0.00016,30.88272]
[1778161268231,29.66,80638.06,0.0,-0.63232,0.00016,30.8512]
[1778161273250,29.66,80637.41,0.0,-0.63242,0.00016,30.84823]
[1778161275511,29.66,80640.45,0.0,-0.63195,0.00016,30.86246]
[1778161275544,29.66,80646.69,0.0,-0.63098,0.00016,30.89149]
[1778161276762,29.66,80646.69,0.0,-0.63098,0.00016,30.89149]
[1778161276811,29.66,80654.9,0.0,-0.62971,0.00016,30.92939]
[1778161278650,29.66,80654.9,0.0,-0.62971,0.00016,30.92939]
[1778161278709,29.66,80668.57,0.0,-0.62758,0.00016,30.99173]
[1778161280297,29.66,80661.17,0.0,-0.62874,0.00016,30.95796]
[1778161282311,29.66,80654.72,0.0,-0.62974,0.00016,30.9283]
[1778161284412,29.66,80652.34,0.0,-0.63011,0.00016,30.9173]
[1778161284509,29.66,80646.53,0.0,-0.63102,0.00016,30.8904]
[1778161286672,29.66,80633.93,0.0,-0.63297,0.00016,30.83158]
[1778161288353,29.66,80638.91,0.0,-0.6322,0.00016,30.85493]
[1778161291374,29.66,80642.55,0.0,-0.63165,0.00016,30.86874]
[1778161293389,29.66,80636.54,0.0,-0.63258,0.00016,30.84067]
[1778161295415,29.66,80629.99,0.0,-0.63359,0.00016,30.80994]
[1778161300449,29.66,80630.82,0.0,-0.63346,0.00016,30.81406]
[1778161301823,29.66,80630.82,0.0,-0.63346,0.00016,30.81406]
[1778161301907,29.66,80625.97,0.0,-0.63421,0.00015,30.79125]
[1778161303466,29.66,80616.12,0.0,-0.63573,0.00015,30.74447]
[1778161304471,29.66,80615.13,0.0,-0.63588,0.00015,30.73983]
[1778161306814,29.66,80624.44,0.0,-0.63443,0.00015,30.7844]
[1778161309461,29.66,80624.5,0.0,-0.63442,0.00015,30.78475]
[1778161309576,29.66,80624.5,0.0,-0.63442,0.00015,30.78475]
[1778161311520,29.66,80630.21,0.0,-0.63352,0.00015,30.812]
[1778161316888,29.67,80630.99,0.0,-0.63339,0.00015,30.81594]
[1778161317591,29.67,80630.99,0.0,-0.63339,0.00015,30.81594]
[1778161317692,29.67,80631.5,0.0,-0.63331,0.00016,30.81839]
[1778161318891,29.67,80631.5,0.0,-0.63331,0.00016,30.81839]
[1778161318950,29.67,80636.06,0.0,-0.6326,0.00016,30.83985]
[1778161320588,29.67,80644.9,0.0,-0.63123,0.00016,30.88112]
[1778161321591,29.67,80653.22,0.0,-0.62994,0.00016,30.9196]
[1778161322979,29.67,80653.22,0.0,-0.62994,0.00016,30.9196]
[1778161323604,29.67,80656.16,0.0,-0.62948,0.00016,30.9331]
[1778161324611,29.67,80663.22,0.0,-0.62838,0.00016,30.96543]
[1778161325618,29.67,80668.0,0.0,-0.62764,0.00016,30.98718]
[1778161326803,29.67,80668.0,0.0,-0.62764,0.00016,30.98718]
[1778161326868,29.67,80666.41,0.0,-0.62788,0.00016,30.97996]
[1778161328749,29.67,80666.41,0.0,-0.62788,0.00016,30.97999]
[1778161328890,29.67,80666.41,0.0,-0.62788,0.00016,30.97999]
[1778161328937,29.67,80684.4,0.0,-0.62508,0.00016,31.06098]
[1778161330971,29.67,80684.4,0.0,-0.62508,0.00016,31.06101]
[1778161330657,29.68,80684.09,0.0,-0.62509,0.00016,31.06065]
[1778161331660,29.68,80684.07,0.0,-0.62509,0.00016,31.06061]
[1778161332544,29.68,80684.07,0.0,-0.62509,0.00016,31.06061]
[1778161332670,29.68,80685.27,0.0,-0.6249,0.00016,31.066]
[1778161333674,29.68,80677.85,0.0,-0.62606,0.00016,31.03278]
[1778161335689,29.68,80671.07,0.0,-0.62712,0.00016,31.00217]
[1778161336663,29.68,80671.07,0.0,-0.62712,0.00016,31.00217]
[1778161336696,29.68,80669.84,0.0,-0.62731,0.00016,30.99658]
[1778161337207,29.68,80669.84,0.0,-0.62731,0.00016,30.99658]
[1778161337704,29.68,80661.58,0.0,-0.6286,0.00016,30.95896]
[1778161338095,29.68,80661.58,0.0,-0.6286,0.00016,30.95896]
[1778161338711,29.67,80668.45,0.0,-0.62753,0.00016,30.99015]
[1778161341121,29.67,80669.8,0.0,-0.62732,0.00016,30.99619]
[1778161341731,29.67,80668.7,0.0,-0.6275,0.00016,30.99119]
[1778161344550,29.67,80669.81,0.0,-0.62732,0.00016,30.99621]
[1778161344752,29.67,80666.47,0.0,-0.62785,0.00016,30.98101]
[1778161345758,29.67,80658.83,0.0,-0.62904,0.00016,30.9461]
[1778161347773,29.67,80661.03,0.0,-0.6287,0.00016,30.95606]
[1778161349786,29.67,80666.89,0.0,-0.62779,0.00016,30.98262]
[1778161351225,29.67,80668.35,0.0,-0.62757,0.00016,30.98917]
[1778161351800,29.67,80668.42,0.0,-0.62757,0.00016,30.98621]
[1778161352807,29.67,80679.84,0.0,-0.62579,0.00016,31.0377]
[1778161353815,29.67,80680.16,0.0,-0.62574,0.00016,31.03911]
[1778161355620,29.67,80682.64,0.0,-0.62536,0.00016,31.05009]
[1778161355845,29.67,80682.45,0.0,-0.62539,0.00016,31.04913]
[1778161356722,29.67,80682.45,0.0,-0.62539,0.00016,31.04913]
[1778161356860,29.67,80691.94,0.0,-0.62392,0.00016,31.09122]
[1778161357856,29.67,80706.9,0.0,-0.62158,0.00016,31.1569]
[1778161358862,29.67,80707.78,0.0,-0.62144,0.00016,31.16085]
[1778161363661,29.67,80710.6,0.0,-0.62098,0.00016,31.17352]
[1778161363920,29.67,80710.6,0.0,-0.62098,0.00016,31.17352]
[1778161363933,29.67,80699.92,0.0,-0.62265,0.00016,31.12698]
[1778161364089,29.67,80699.92,0.0,-0.62265,0.00016,31.12698]
[1778161364927,29.67,80699.92,0.0,-0.62265,0.00016,31.12698]
[1778161365010,29.67,80699.92,0.0,-0.62265,0.00016,31.12698]
[1778161364993,29.67,80688.06,0.0,-0.6245,0.00016,31.07469]
[1778161365827,29.67,80688.06,0.0,-0.6245,0.00016,31.07469]
[1778161366920,29.67,80685.11,0.0,-0.62497,0.00016,31.06138]
[1778161369941,29.67,80690.28,0.0,-0.62417,0.00016,31.08417]
[1778161372738,29.67,80686.47,0.0,-0.62477,0.00016,31.06712]
[1778161372967,29.67,80686.41,0.0,-0.62478,0.00016,31.0668]
[1778161374976,29.67,80677.17,0.0,-0.62622,0.00016,31.02538]
[1778161375983,29.67,80672.8,0.0,-0.6269,0.00016,31.00568]
[1778161379008,29.67,80664.99,0.0,-0.62813,0.00016,30.97011]
[1778161379861,29.67,80664.99,0.0,-0.62813,0.00016,30.97011]
[1778161380018,29.67,80664.19,0.0,-0.62825,0.00016,30.96642]
[1778161380876,29.67,80664.19,0.0,-0.62825,0.00016,30.96642]
[1778161381005,29.67,80664.19,0.0,-0.62825,0.00016,30.96642]
[1778161383036,29.66,80651.0,0.0,-0.63031,0.00016,30.90582]
[1778161384040,29.66,80648.98,0.0,-0.63062,0.00016,30.89648]
[1778161388759,29.66,80647.75,0.0,-0.63081,0.00016,30.89081]
[1778161389076,29.66,80644.51,0.0,-0.63132,0.00016,30.87578]
[1778161390083,29.66,80638.69,0.0,-0.63222,0.00016,30.84868]
[1778161391090,29.66,80643.68,0.0,-0.63144,0.00016,30.87196]
[1778161391410,29.66,80643.68,0.0,-0.63144,0.00016,30.87196]
[1778161392097,29.66,80647.3,0.0,-0.63088,0.00016,30.88878]
[1778161393140,29.66,80647.3,0.0,-0.63088,0.00016,30.88878]
[1778161393827,29.66,80647.3,0.0,-0.63088,0.00016,30.88878]
[1778161393928,29.66,80646.75,0.0,-0.63097,0.00016,30.88622]
[1778161394961,29.66,80646.75,0.0,-0.63097,0.00016,30.88622]
[1778161395064,29.66,80627.36,0.0,-0.63397,0.00015,30.79547]
[1778161396130,29.67,80627.88,0.0,-0.63389,0.00015,30.79799]
[1778161399151,29.67,80635.49,0.0,-0.63271,0.00016,30.83394]
[1778161402172,29.67,80629.87,0.0,-0.63357,0.00015,30.80768]
[1778161407536,29.67,80635.75,0.0,-0.63265,0.00016,30.83558]
[1778161409105,29.67,80635.75,0.0,-0.63265,0.00016,30.83558]
[1778161409222,29.67,80638.47,0.0,-0.63223,0.00016,30.84834]
[1778161411236,29.67,80647.71,0.0,-0.6308,0.00016,30.88815]
[1778161413256,29.67,80652.4,0.0,-0.63008,0.00016,30.90978]
[1778161416967,29.67,80653.74,0.0,-0.62987,0.00016,30.91591]
[1778161417069,29.67,80654.84,0.0,-0.6297,0.00016,30.92094]
[1778161418630,29.67,80658.94,0.0,-0.62906,0.00016,30.93973]
[1778161419100,29.67,80658.94,0.0,-0.62906,0.00016,30.93973]
[1778161418710,29.67,80665.58,0.0,-0.62803,0.00016,30.97004]
[1778161419404,29.67,80665.58,0.0,-0.62803,0.00016,30.97004]
[1778161420492,29.67,80667.54,0.0,-0.62773,0.00016,30.97893]
[1778161420815,29.67,80667.54,0.0,-0.62773,0.00016,30.97893]
[1778161420843,29.67,80659.59,0.0,-0.62896,0.00016,30.94267]
[1778161422315,29.67,80653.43,0.0,-0.62992,0.00016,30.91433]
[1778161423936,29.67,80653.43,0.0,-0.62992,0.00016,30.91433]
[1778161424003,29.67,80653.43,0.0,-0.62992,0.00016,30.91433]
[1778161424098,29.67,80647.13,0.0,-0.6309,0.00016,30.88522]
[1778161425161,29.67,80647.13,0.0,-0.6309,0.00016,30.88522]
[1778161425936,29.67,80647.13,0.0,-0.6309,0.00016,30.88522]
[1778161426671,29.67,80644.93,0.0,-0.63125,0.00016,30.87501]
[1778161426711,29.67,80647.1,0.0,-0.63091,0.00016,30.88508]
[1778161429233,29.67,80645.21,0.0,-0.6312,0.00016,30.8763]
[1778161429760,29.67,80645.21,0.0,-0.6312,0.00016,30.8763]
[1778161429831,29.67,80631.15,0.0,-0.63338,0.00016,30.81059]
[1778161430472,29.67,80631.15,0.0,-0.63338,0.00016,30.81059]
[1778161430766,29.67,80631.15,0.0,-0.63338,0.00016,30.81059]
[1778161431377,29.67,80628.67,0.0,-0.63376,0.00015,30.79899]
[1778161433136,29.67,80628.67,0.0,-0.63376,0.00015,30.79899]
[1778161433196,29.67,80629.0,0.0,-0.63371,0.00015,30.80059]
[1778161435945,29.67,80627.23,0.0,-0.63398,0.00015,30.79232]
[1778161436005,29.67,80623.58,0.0,-0.63455,0.00015,30.7751]
[1778161440056,29.67,80623.83,0.0,-0.6345,0.00015,30.77646]
[1778161440439,29.67,80624.35,0.0,-0.63442,0.00015,30.77904]
[1778161443091,29.67,80623.72,0.0,-0.63451,0.00015,30.77612]
[1778161443156,29.67,80623.65,0.0,-0.63452,0.00015,30.77585]
[1778161444474,29.67,80617.95,0.0,-0.6354,0.00015,30.74891]
[1778161446486,29.68,80623.22,0.0,-0.63458,0.00015,30.77411]
[1778161447328,29.68,80623.22,0.0,-0.63458,0.00015,30.77411]
[1778161447817,29.68,80632.25,0.0,-0.63318,0.00016,30.8168]
[1778161449161,29.68,80632.25,0.0,-0.63318,0.00016,30.8168]
[1778161448501,29.68,80632.25,0.0,-0.63317,0.00016,30.81684]
[1778161449507,29.68,80635.76,0.0,-0.63263,0.00016,30.83333]
[1778161451529,29.68,80641.52,0.0,-0.63173,0.00016,30.86025]
[1778161454548,29.68,80647.53,0.0,-0.6308,0.00016,30.88818]
[1778161457888,29.68,80639.66,0.0,-0.63202,0.00016,30.85161]
[1778161463606,29.68,80637.44,0.0,-0.63236,0.00016,30.84136]
[1778161466629,29.68,80642.86,0.0,-0.63152,0.00016,30.86666]
[1778161470657,29.68,80638.17,0.0,-0.63225,0.00016,30.8448]
[1778161475582,29.68,80635.75,0.0,-0.63263,0.00016,30.83035]
[1778161475694,29.68,80634.22,0.0,-0.63287,0.00016,30.8232]
[1778161476345,29.68,80634.22,0.0,-0.63287,0.00016,30.8232]
[1778161477088,29.68,80634.22,0.0,-0.63287,0.00016,30.8232]
[1778161477152,29.68,80617.06,0.0,-0.63553,0.00015,30.74208]
[1778161478030,29.68,80596.36,0.0,-0.63872,0.00015,30.6425]
[1778161478716,29.68,80596.36,0.0,-0.63872,0.00015,30.64262]
[1778161483749,29.69,80598.93,0.0,-0.6383,0.00015,30.65574]
[1778161488433,29.69,80601.66,0.0,-0.63786,0.00015,30.66943]
[1778161488598,29.69,80601.66,0.0,-0.63786,0.00015,30.66943]
[1778161488786,29.69,80602.29,0.0,-0.63776,0.00015,30.67259]
[1778161489791,29.69,80594.89,0.0,-0.6389,0.00015,30.63668]
[1778161494825,29.69,80597.27,0.0,-0.63854,0.00015,30.64817]
[1778161499204,29.69,80594.34,0.0,-0.63899,0.00015,30.63388]
[1778161499863,29.69,80581.21,0.0,-0.64102,0.00015,30.56956]
[1778161500567,29.69,80581.21,0.0,-0.64102,0.00015,30.56956]
[1778161500571,29.69,80581.21,0.0,-0.64102,0.00015,30.56956]
[1778161500910,29.69,80577.71,0.0,-0.64156,0.00015,30.55213]
[1778161501273,29.69,80577.71,0.0,-0.64156,0.00015,30.55213]
[1778161501451,29.69,80577.71,0.0,-0.64156,0.00015,30.55213]
[1778161502891,29.68,80587.53,0.0,-0.64006,0.00015,30.60017]
[1778161503899,29.69,80587.84,0.0,-0.64001,0.00015,30.6017]
[1778161505646,29.69,80588.4,0.0,-0.63992,0.00015,30.60444]
[1778161505917,29.69,80599.78,0.0,-0.63816,0.00015,30.66007]
[1778161506545,29.69,80599.78,0.0,-0.63816,0.00015,30.66007]
[1778161507176,29.69,80599.78,0.0,-0.63816,0.00015,30.66007]
[1778161507185,29.69,80599.78,0.0,-0.63816,0.00015,30.66007]
[1778161506922,29.69,80606.58,0.0,-0.63711,0.00015,30.69306]
[1778161507929,29.69,80603.82,0.0,-0.63753,0.00015,30.6799]
[1778161508625,29.69,80603.82,0.0,-0.63753,0.00015,30.6799]
[1778161508671,29.69,80603.82,0.0,-0.63753,0.00015,30.6799]
[1778161508772,29.69,80603.82,0.0,-0.63753,0.00015,30.6799]
[1778161508793,29.69,80603.82,0.0,-0.63753,0.00015,30.6799]
[1778161508937,29.69,80593.23,0.0,-0.63916,0.00015,30.62862]
[1778161509945,29.69,80599.25,0.0,-0.63823,0.00015,30.65797]
[1778161510939,29.69,80599.25,0.0,-0.63823,0.00015,30.65797]
[1778161511043,29.69,80619.15,0.0,-0.63515,0.00015,30.75365]
[1778161511295,29.69,80619.15,0.0,-0.63515,0.00015,30.75365]
[1778161511313,29.69,80619.15,0.0,-0.63515,0.00015,30.75365]
[1778161512106,29.69,80619.15,0.0,-0.63515,0.00015,30.75365]
[1778161512199,29.69,80628.31,0.0,-0.63373,0.00015,30.79711]
[1778161513995,29.69,80634.82,0.0,-0.63271,0.00015,30.82784]
[1778161514562,29.69,80634.82,0.0,-0.63271,0.00015,30.82784]
[1778161514984,29.69,80623.65,0.0,-0.63444,0.00015,30.77524]
[1778161520023,29.7,80630.04,0.0,-0.63344,0.00015,30.80578]
[1778161521860,29.7,80631.28,0.0,-0.63324,0.00015,30.81166]
[1778161522037,29.7,80630.73,0.0,-0.63333,0.00015,30.80912]
[1778161524047,29.7,80641.57,0.0,-0.63164,0.00016,30.8599]
[1778161525054,29.7,80639.04,0.0,-0.63204,0.00016,30.84814]
[1778161530089,29.7,80634.19,0.0,-0.63278,0.00015,30.82563]
[1778161535125,29.7,80635.66,0.0,-0.63256,0.00015,30.8295]
[1778161538146,29.7,80621.43,0.0,-0.63476,0.00015,30.76259]
[1778161539076,29.7,80621.43,0.0,-0.63476,0.00015,30.76259]
[1778161539157,29.7,80618.38,0.0,-0.63523,0.00015,30.74819]
[1778161539387,29.7,80618.38,0.0,-0.63523,0.00015,30.74819]
[1778161540160,29.7,80616.57,0.0,-0.63551,0.00015,30.73967]
[1778161543182,29.7,80610.22,0.0,-0.63648,0.00015,30.70962]
[1778161544189,29.7,80598.31,0.0,-0.63831,0.00015,30.65222]
[1778161544525,29.7,80598.31,0.0,-0.63831,0.00015,30.65222]
[1778161544641,29.7,80598.31,0.0,-0.63831,0.00015,30.65222]
[1778161545195,29.7,80597.79,0.0,-0.6384,0.00015,30.64968]
[1778161545531,29.7,80597.79,0.0,-0.6384,0.00015,30.64968]
[1778161546243,29.7,80599.92,0.0,-0.63807,0.00015,30.65998]
[1778161546551,29.7,80599.92,0.0,-0.63807,0.00015,30.65998]
[1778161547216,29.7,80600.42,0.0,-0.63799,0.00015,30.66237]
[1778161547933,29.7,80600.42,0.0,-0.63799,0.00015,30.66237]
[1778161547937,29.7,80600.42,0.0,-0.63799,0.00015,30.66237]
[1778161548222,29.7,80592.01,0.0,-0.63929,0.00015,30.62151]
[1778161549239,29.7,80583.96,0.0,-0.64053,0.00015,30.58214]
[1778161550244,29.7,80547.55,0.0,-0.64612,0.00015,30.40043]
[1778161551251,29.7,80542.76,0.0,-0.64686,0.00015,30.37587]
[1778161553265,29.7,80528.27,0.0,-0.64908,0.00015,30.30157]
[1778161554271,29.7,80519.95,0.0,-0.65035,0.00015,30.25855]
[1778161555282,29.7,80524.73,0.0,-0.64962,0.00015,30.28337]
[1778161557292,29.7,80531.3,0.0,-0.64861,0.00015,30.31731]
[1778161560346,29.7,80507.77,0.0,-0.6522,0.00015,30.19518]
[1778161561341,29.7,80487.09,0.0,-0.65534,0.00015,30.08584]
[1778161562350,29.7,80480.96,0.0,-0.65627,0.00015,30.0532]
[1778161563357,29.7,80475.17,0.0,-0.65715,0.00015,30.02209]
[1778161565390,29.7,80485.34,0.0,-0.65561,0.00015,30.07654]
[1778161569398,29.7,80491.41,0.0,-0.65468,0.00015,30.10892]
[1778161571415,29.7,80497.42,0.0,-0.65376,0.00015,30.141]
[1778161572421,29.7,80510.28,0.0,-0.65181,0.00015,30.20863]
[1778161573431,29.71,80536.92,0.0,-0.64774,0.00015,30.34652]
[1778161574437,29.71,80530.23,0.0,-0.64876,0.00015,30.3122]
[1778161575444,29.71,80511.37,0.0,-0.65164,0.00015,30.21446]
[1778161578471,29.71,80517.81,0.0,-0.65065,0.00015,30.24823]
[1778161583501,29.71,80532.4,0.0,-0.64841,0.00015,30.32382]
[1778161584508,29.71,80527.39,0.0,-0.64918,0.00015,30.29802]
[1778161586521,29.71,80538.82,0.0,-0.64743,0.00015,30.35671]
[1778161587532,29.71,80548.91,0.0,-0.64589,0.00015,30.40798]
[1778161588538,29.71,80555.84,0.0,-0.64483,0.00015,30.44297]
[1778161589551,29.71,80583.26,0.0,-0.64062,0.00015,30.57916]
[1778161590376,29.71,80583.26,0.0,-0.64062,0.00015,30.57916]
[1778161590555,29.71,80593.84,0.0,-0.639,0.00015,30.63071]
[1778161592516,29.71,80597.06,0.0,-0.63851,0.00015,30.64314]
[1778161592572,29.71,80596.24,0.0,-0.63864,0.00015,30.63914]
[1778161593097,29.71,80596.24,0.0,-0.63864,0.00015,30.63914]
[1778161593572,29.71,80591.61,0.0,-0.63936,0.00015,30.61659]
[1778161594453,29.71,80591.61,0.0,-0.63936,0.00015,30.61659]
[1778161594454,29.71,80591.61,0.0,-0.63936,0.00015,30.61659]
[1778161594585,29.71,80586.45,0.0,-0.64015,0.00015,30.59134]
[1778161595587,29.71,80578.09,0.0,-0.64144,0.00015,30.55023]
[1778161596600,29.71,80566.16,0.0,-0.64327,0.00015,30.49104]
[1778161597601,29.7,80553.33,0.0,-0.64525,0.00015,30.42638]
[1778161599615,29.7,80546.94,0.0,-0.64623,0.00015,30.39388]
[1778161602636,29.7,80554.44,0.0,-0.64509,0.00015,30.43164]
[1778161604650,29.7,80561.07,0.0,-0.64407,0.00015,30.46493]
[1778161609051,29.7,80569.78,0.0,-0.64274,0.00015,30.50828]
[1778161611704,29.7,80585.86,0.0,-0.64027,0.00015,30.58763]
[1778161612711,29.7,80581.58,0.0,-0.64093,0.00015,30.56661]
[1778161617746,29.7,80567.53,0.0,-0.64309,0.00015,30.49702]
[1778161619121,29.7,80555.79,0.0,-0.64489,0.00015,30.43814]
[1778161620772,29.7,80548.01,0.0,-0.64609,0.00015,30.39862]
[1778161622783,29.7,80530.72,0.0,-0.64874,0.00015,30.31016]
[1778161623792,29.7,80519.0,0.0,-0.65053,0.00015,30.24955]
[1778161624796,29.7,80511.87,0.0,-0.65162,0.00015,30.21243]
[1778161626813,29.7,80521.29,0.0,-0.65018,0.00015,30.26163]
[1778161627820,29.7,80530.34,0.0,-0.64879,0.00015,30.30843]
[1778161629194,29.7,80520.3,0.0,-0.65033,0.00015,30.25654]
[1778161630841,29.7,80518.15,0.0,-0.65065,0.00015,30.24542]
[1778161632855,29.7,80525.15,0.0,-0.64958,0.00015,30.28181]
[1778161637891,29.7,80534.43,0.0,-0.64816,0.00015,30.32973]
[1778161639925,29.7,80544.52,0.0,-0.64662,0.00015,30.38123]
[1778161640966,29.7,80551.46,0.0,-0.64555,0.00015,30.41642]
[1778161641983,29.7,80571.19,0.0,-0.64252,0.00015,30.5153]
[1778161644957,29.7,80567.28,0.0,-0.64313,0.00015,30.49572]
[1778161648986,29.7,80559.07,0.0,-0.64441,0.00015,30.45416]
[1778161650998,29.69,80545.47,0.0,-0.64651,0.00015,30.38202]
[1778161652019,29.69,80546.14,0.0,-0.64641,0.00015,30.38537]
[1778161653013,29.69,80534.77,0.0,-0.64815,0.00015,30.32728]
[1778161654378,29.69,80521.25,0.0,-0.65022,0.00015,30.25751]
[1778161656038,29.69,80520.67,0.0,-0.6503,0.00015,30.25456]
[1778161659063,29.7,80497.56,0.0,-0.65382,0.00015,30.13358]
[1778161660067,29.7,80495.31,0.0,-0.65416,0.00015,30.1218]
[1778161663088,29.7,80486.69,0.0,-0.65546,0.00015,30.07637]
[1778161664473,29.7,80463.04,0.0,-0.65904,0.00015,29.94896]
[1778161666122,29.7,80429.87,0.0,-0.66405,0.00015,29.76639]
[1778161667128,29.7,80407.93,0.0,-0.66735,0.00015,29.64284]
[1778161668161,29.7,80390.99,0.0,-0.66989,0.00015,29.54637]
[1778161670175,29.7,80378.33,0.0,-0.67178,0.00015,29.47352]
[1778161671185,29.7,80373.6,0.0,-0.67248,0.00015,29.44623]
[1778161672195,29.7,80354.61,0.0,-0.6753,0.00015,29.33572]
[1778161673196,29.7,80354.31,0.0,-0.67534,0.00015,29.33413]
[1778161674557,29.7,80329.99,0.0,-0.67894,0.00015,29.1903]
[1778161676238,29.7,80347.37,0.0,-0.67637,0.00015,29.29338]
[1778161677232,29.7,80373.45,0.0,-0.67249,0.00015,29.44593]
[1778161678239,29.7,80390.95,0.0,-0.66986,0.00015,29.54731]
[1778161679247,29.7,80409.55,0.0,-0.66708,0.00015,29.65323]
[1778161680273,29.7,80437.34,0.0,-0.6629,0.00015,29.80875]
[1778161681268,29.7,80434.33,0.0,-0.66335,0.00015,29.79206]
[1778161682273,29.7,80425.34,0.0,-0.66471,0.00015,29.74176]
[1778161683279,29.7,80423.11,0.0,-0.66505,0.00015,29.72922]
[1778161684629,29.7,80399.04,0.0,-0.66866,0.00015,29.59323]
[1778161685295,29.7,80399.04,0.0,-0.66866,0.00015,29.59323]
[1778161686301,29.7,80388.2,0.0,-0.67028,0.00015,29.5313]
[1778161687312,29.7,80388.25,0.0,-0.67027,0.00015,29.53168]
[1778161690338,29.7,80395.04,0.0,-0.66925,0.00015,29.57079]
[1778161692353,29.7,80418.97,0.0,-0.66566,0.00015,29.70641]
[1778161693359,29.7,80415.32,0.0,-0.66621,0.00015,29.68584]
[1778161697400,29.7,80407.22,0.0,-0.66742,0.00015,29.64005]
[1778161698395,29.7,80416.62,0.0,-0.66601,0.00015,29.6931]
[1778161699401,29.7,80429.05,0.0,-0.66415,0.00015,29.76267]
[1778161700412,29.7,80424.2,0.0,-0.66488,0.00015,29.73551]
[1778161703431,29.7,80420.14,0.0,-0.66549,0.00015,29.71258]
[1778161707459,29.7,80402.38,0.0,-0.66816,0.00015,29.61209]
[1778161708474,29.7,80386.03,0.0,-0.67061,0.00015,29.51868]
[1778161709474,29.7,80383.03,0.0,-0.67105,0.00015,29.50152]
[1778161711502,29.7,80395.81,0.0,-0.66915,0.00015,29.57173]
[1778161712510,29.7,80415.15,0.0,-0.66625,0.00015,29.68144]
[1778161713517,29.7,80409.86,0.0,-0.66705,0.00015,29.65157]
[1778161715536,29.7,80407.02,0.0,-0.66747,0.00015,29.6355]
[1778161716536,29.7,80413.73,0.0,-0.66647,0.00015,29.67342]
[1778161719558,29.7,80414.59,0.0,-0.66634,0.00015,29.67819]
[1778161720565,29.7,80421.11,0.0,-0.66536,0.00015,29.71481]
[1778161722578,29.7,80429.26,0.0,-0.66414,0.00015,29.76026]
[1778161724592,29.7,80434.27,0.0,-0.66339,0.00015,29.78797]
[1778161728620,29.7,80438.83,0.0,-0.66272,0.00015,29.81282]
[1778161729628,29.7,80420.96,0.0,-0.66541,0.00015,29.71312]
[1778161730635,29.7,80418.8,0.0,-0.66573,0.00015,29.70095]
[1778161732651,29.7,80411.3,0.0,-0.66686,0.00015,29.65865]
[1778161734663,29.7,80412.54,0.0,-0.66668,0.00015,29.66566]
[1778161737685,29.7,80426.48,0.0,-0.66458,0.00015,29.7439]
[1778161738692,29.7,80429.68,0.0,-0.6641,0.00015,29.76169]
[1778161739699,29.7,80436.43,0.0,-0.66309,0.00015,29.79915]
[1778161741713,29.69,80437.26,0.0,-0.66297,0.00015,29.80352]
[1778161742719,29.69,80428.77,0.0,-0.66425,0.00015,29.7562]
[1778161743726,29.69,80431.42,0.0,-0.66385,0.00015,29.77088]
[1778161746749,29.69,80422.17,0.0,-0.66525,0.00015,29.71892]
[1778161747785,29.69,80394.26,0.0,-0.66944,0.00015,29.56084]
[1778161749777,29.69,80363.43,0.0,-0.67404,0.00015,29.38287]
[1778161752803,29.69,80371.75,0.0,-0.6728,0.00015,29.43133]
[1778161756829,29.69,80357.21,0.0,-0.67496,0.00015,29.34671]
[1778161761866,29.69,80368.68,0.0,-0.67325,0.00015,29.41359]
[1778161762877,29.69,80361.7,0.0,-0.67429,0.00015,29.37288]
[1778161763880,29.69,80377.7,0.0,-0.6719,0.00015,29.46629]
[1778161768915,29.7,80380.28,0.0,-0.6715,0.00015,29.4818]
[1778161769930,29.7,80347.94,0.0,-0.67631,0.00015,29.29308]
[1778161770931,29.7,80331.08,0.0,-0.67881,0.00015,29.1928]
[1778161771938,29.7,80320.21,0.0,-0.68044,0.00015,29.12422]
[1778161773952,29.69,80303.32,0.0,-0.68294,0.00015,29.02193]
[1778161778987,29.69,80320.88,0.0,-0.68037,0.00015,29.12741]
[1778161779994,29.69,80327.98,0.0,-0.67932,0.00015,29.16972]
[1778161785396,29.69,80345.2,0.0,-0.67679,0.00015,29.27127]
[1778161786041,29.69,80345.08,0.0,-0.67681,0.00015,29.27072]
[1778161791074,29.69,80348.26,0.0,-0.67632,0.00015,29.29017]
[1778161794098,29.69,80334.3,0.0,-0.67839,0.00015,29.20745]
[1778161795467,29.69,80326.72,0.0,-0.67951,0.00015,29.16197]
[1778161800140,29.69,80332.97,0.0,-0.67861,0.00015,29.19852]
[1778161804173,29.69,80338.53,0.0,-0.67779,0.00015,29.23148]
[1778161805551,29.69,80353.4,0.0,-0.67558,0.00015,29.31936]
[1778161809207,29.68,80340.69,0.0,-0.67748,0.00015,29.24408]
[1778161810215,29.68,80349.7,0.0,-0.67614,0.00015,29.29736]
[1778161814240,29.68,80340.68,0.0,-0.67748,0.00015,29.24375]
[1778161815625,29.68,80349.1,0.0,-0.67624,0.00015,29.29347]
[1778161816255,29.68,80348.88,0.0,-0.67627,0.00015,29.29203]
[1778161817263,29.68,80356.14,0.0,-0.6752,0.00015,29.3346]
[1778161821289,29.68,80349.53,0.0,-0.67619,0.00015,29.29528]
[1778161823309,29.68,80335.25,0.0,-0.67831,0.00015,29.21062]
[1778161824315,29.68,80323.17,0.0,-0.68011,0.00015,29.13814]
[1778161825732,29.68,80324.24,0.0,-0.67995,0.00015,29.14434]
[1778161827344,29.68,80317.86,0.0,-0.68091,0.00015,29.10555]
[1778161828371,29.68,80311.71,0.0,-0.68182,0.00015,29.06844]
[1778161829389,29.67,80308.98,0.0,-0.68223,0.00015,29.05157]
[1778161830364,29.67,80316.45,0.0,-0.68113,0.00015,29.09671]
[1778161835811,29.67,80334.34,0.0,-0.67853,0.00015,29.19954]
[1778161841438,29.66,80347.27,0.0,-0.67664,0.00015,29.27525]
[1778161845889,29.66,80319.43,0.0,-0.68079,0.00015,29.10818]
[1778161846474,29.66,80319.43,0.0,-0.68079,0.00015,29.10805]
[1778161850499,29.66,80325.48,0.0,-0.67991,0.00015,29.14381]
[1778161852513,29.66,80319.44,0.0,-0.68081,0.00015,29.10721]
[1778161857547,29.65,80323.5,0.0,-0.68023,0.00015,29.13092]
[1778161860567,29.64,80339.16,0.0,-0.67796,0.00015,29.22261]
[1778161861583,29.64,80344.59,0.0,-0.6772,0.00015,29.25303]
[1778161863589,29.64,80321.78,0.0,-0.68059,0.00015,29.11659]
[1778161864596,29.64,80315.37,0.0,-0.68154,0.00015,29.07778]
[1778161866034,29.63,80325.46,0.0,-0.68005,0.00015,29.1384]
[1778161867618,29.63,80331.23,0.0,-0.67923,0.00015,29.17157]
[1778161869633,29.62,80334.3,0.0,-0.67883,0.00015,29.18809]
[1778161874674,29.6,80334.42,0.0,-0.67894,0.00015,29.18382]
[1778161879725,29.58,80334.99,0.0,-0.67898,0.00015,29.18258]
[1778161880715,29.58,80290.48,0.0,-0.68557,0.00015,28.91213]
[1778161881737,29.58,80275.45,0.0,-0.68778,0.00015,28.81901]
[1778161882740,29.58,80278.19,0.0,-0.68737,0.00015,28.83618]
[1778161885761,29.58,80288.82,0.0,-0.6858,0.00015,28.90228]
[1778161886766,29.58,80294.36,0.0,-0.68498,0.00015,28.93645]
[1778161887774,29.58,80286.43,0.0,-0.68615,0.00015,28.88763]
[1778161888779,29.58,80294.45,0.0,-0.68497,0.00015,28.93711]
[1778161896838,29.58,80301.06,0.0,-0.684,0.00015,28.97474]
[1778161898856,29.58,80321.06,0.0,-0.68104,0.00015,29.09636]
[1778161899862,29.58,80336.64,0.0,-0.67873,0.00015,29.19005]
[1778161900883,29.58,80355.02,0.0,-0.67599,0.00015,29.29924]
[1778161901882,29.58,80364.22,0.0,-0.67462,0.00015,29.35357]
[1778161902889,29.58,80373.25,0.0,-0.67327,0.00015,29.40647]
[1778161903895,29.58,80379.76,0.0,-0.67228,0.00015,29.44514]
[1778161904904,29.58,80367.58,0.0,-0.6741,0.00015,29.37401]
[1778161905910,29.58,80359.48,0.0,-0.67531,0.00015,29.32642]
[1778161909946,29.58,80367.35,0.0,-0.67413,0.00015,29.37276]
[1778161913974,29.59,80361.13,0.0,-0.67506,0.00015,29.33624]
[1778161914983,29.58,80355.8,0.0,-0.67585,0.00015,29.30479]
[1778161916994,29.58,80347.98,0.0,-0.67702,0.00015,29.25824]
[1778161920026,29.58,80339.24,0.0,-0.67834,0.00015,29.20556]
[1778161921026,29.58,80332.96,0.0,-0.67928,0.00015,29.16779]
[1778161922033,29.58,80322.17,0.0,-0.68089,0.00015,29.10255]
[1778161925063,29.58,80333.45,0.0,-0.67922,0.00015,29.17014]
[1778161926069,29.58,80348.59,0.0,-0.67697,0.00015,29.26041]
[1778161929094,29.58,80358.77,0.0,-0.67546,0.00015,29.32045]
[1778161930096,29.58,80367.95,0.0,-0.6741,0.00015,29.37424]
[1778161932125,29.58,80379.32,0.0,-0.6724,0.00015,29.44057]
[1778161933121,29.57,80382.8,0.0,-0.67188,0.00015,29.46055]
[1778161934131,29.57,80388.59,0.0,-0.67101,0.00015,29.4941]
[1778161935143,29.58,80397.87,0.0,-0.66962,0.00015,29.54778]
[1778161936141,29.58,80409.39,0.0,-0.66788,0.00015,29.61371]
[1778161938155,29.58,80417.43,0.0,-0.66667,0.00015,29.65939]
[1778161939164,29.57,80423.82,0.0,-0.66571,0.00015,29.69545]
[1778161942190,29.57,80409.71,0.0,-0.66784,0.00015,29.61545]
[1778161943195,29.58,80398.57,0.0,-0.66951,0.00015,29.55182]
[1778161945212,29.58,80411.49,0.0,-0.66756,0.00015,29.62574]
[1778161946666,29.58,80430.37,0.0,-0.66472,0.00015,29.73238]
[1778161948230,29.58,80433.12,0.0,-0.6643,0.00015,29.74773]
[1778161951251,29.57,80444.69,0.0,-0.66258,0.00015,29.80875]
[1778161952257,29.57,80444.61,0.0,-0.66259,0.00015,29.80818]
[1778161957292,29.57,80447.02,0.0,-0.66225,0.00015,29.8209]
[1778161961320,29.57,80452.99,0.0,-0.66136,0.00015,29.85336]
[1778161963335,29.57,80464.96,0.0,-0.65955,0.00015,29.91883]
[1778161964341,29.56,80482.22,0.0,-0.65693,0.00015,30.01243]
[1778161965350,29.56,80478.63,0.0,-0.65749,0.00015,29.9927]
[1778161969377,29.56,80472.3,0.0,-0.65846,0.00015,29.95799]
[1778161974412,29.56,80479.21,0.0,-0.65744,0.00015,29.99463]
[1778161975418,29.56,80487.76,0.0,-0.65613,0.00015,30.04073]
[1778161976881,29.56,80480.33,0.0,-0.65727,0.00015,30.00063]
[1778161979449,29.55,80487.49,0.0,-0.65618,0.00015,30.03896]
[1778161981462,29.55,80500.84,0.0,-0.65415,0.00015,30.11029]
[1778161982467,29.55,80500.42,0.0,-0.65421,0.00015,30.10815]
[1778161983474,29.55,80494.07,0.0,-0.65518,0.00015,30.07426]
[1778161985495,29.55,80489.78,0.0,-0.65584,0.00015,30.0511]
[1778161986954,29.55,80480.62,0.0,-0.65724,0.00015,30.00146]
[1778161989523,29.55,80480.03,0.0,-0.65734,0.00015,29.99803]
[1778161993551,29.55,80486.1,0.0,-0.65642,0.00015,30.03061]
[1778161995565,29.55,80480.42,0.0,-0.65729,0.00015,29.99974]
[1778162000602,29.55,80478.6,0.0,-0.65758,0.00015,29.98966]
[1778162005637,29.55,80479.71,0.0,-0.65741,0.00015,29.99553]
[1778162010671,29.54,80474.31,0.0,-0.65824,0.00015,29.96608]
[1778162015706,29.54,80475.82,0.0,-0.65803,0.00015,29.97093]
[1778162018739,29.54,80467.92,0.0,-0.65923,0.00015,29.92787]
[1778162019746,29.54,80456.4,0.0,-0.66099,0.00015,29.86445]
[1778162020753,29.54,80457.48,0.0,-0.66083,0.00015,29.87028]
[1778162025788,29.54,80459.36,0.0,-0.66056,0.00015,29.87981]
[1778162027248,29.54,80450.97,0.0,-0.66184,0.00015,29.83335]
[1778162028826,29.54,80437.87,0.0,-0.66383,0.00015,29.76031]
[1778162029823,29.54,80414.47,0.0,-0.66737,0.00015,29.62823]
[1778162030828,29.54,80411.45,0.0,-0.66782,0.00015,29.61108]
[1778162032842,29.54,80418.83,0.0,-0.66671,0.00015,29.65316]
[1778162033849,29.54,80429.39,0.0,-0.66511,0.00015,29.71283]
[1778162038885,29.54,80435.66,0.0,-0.66417,0.00015,29.7479]
[1778162041906,29.54,80443.11,0.0,-0.66305,0.00015,29.78932]
[1778162046961,29.53,80455.85,0.0,-0.66113,0.00015,29.85947]
[1778162047949,29.53,80465.5,0.0,-0.65966,0.00015,29.91254]
[1778162048956,29.53,80483.18,0.0,-0.65697,0.00015,30.00854]
[1778162050972,29.53,80490.75,0.0,-0.65582,0.00015,30.04919]
[1778162053994,29.53,80497.62,0.0,-0.65477,0.00015,30.08606]
[1778162059034,29.53,80490.12,0.0,-0.65592,0.00015,30.04584]
[1778162064071,29.53,80491.84,0.0,-0.65567,0.00015,30.05476]
[1778162065080,29.53,80498.76,0.0,-0.65461,0.00015,30.09172]
[1778162067091,29.53,80506.54,0.0,-0.65343,0.00015,30.13298]
[1778162070113,29.53,80515.67,0.0,-0.65203,0.00015,30.18101]
[1778162075152,29.52,80512.6,0.0,-0.65253,0.00015,30.16123]
[1778162079178,29.53,80520.49,0.0,-0.65131,0.00015,30.20311]
[1778162084212,29.53,80520.39,0.0,-0.65131,0.00015,30.20306]
[1778162089248,29.53,80521.0,0.0,-0.6512,0.00015,30.2067]
[1778162090254,29.53,80509.34,0.0,-0.65299,0.00015,30.14538]
[1778162092269,29.53,80501.52,0.0,-0.65419,0.00015,30.10375]
[1778162099318,29.53,80496.86,0.0,-0.65492,0.00015,30.07832]
[1778162100326,29.53,80492.48,0.0,-0.65559,0.00015,30.05477]
[1778162103352,29.53,80519.31,0.0,-0.65148,0.00015,30.19738]
[1778162108425,29.53,80525.79,0.0,-0.65047,0.00015,30.23175]
[1778162113447,29.53,80525.65,0.0,-0.65048,0.00015,30.23139]
[1778162115887,29.53,80518.04,0.0,-0.65164,0.00015,30.19168]
[1778162117476,29.54,80512.1,0.0,-0.65254,0.00015,30.16057]
[1778162119490,29.54,80526.57,0.0,-0.65032,0.00015,30.23669]
[1778162121505,29.54,80532.62,0.0,-0.64939,0.00015,30.26829]
[1778162125957,29.54,80513.7,0.0,-0.65228,0.00015,30.16953]
[1778162126538,29.54,80513.7,0.0,-0.65228,0.00015,30.16961]
[1778162130567,29.54,80520.74,0.0,-0.65119,0.00015,30.20691]
[1778162132580,29.54,80531.97,0.0,-0.64948,0.00015,30.26236]
[1778162133590,29.54,80540.56,0.0,-0.64816,0.00015,30.30684]
[1778162138622,29.54,80542.37,0.0,-0.64787,0.00015,30.31634]
[1778162141643,29.54,80550.57,0.0,-0.64661,0.00015,30.35844]
[1778162144666,29.54,80540.71,0.0,-0.64813,0.00015,30.30789]
[1778162146103,29.54,80534.13,0.0,-0.64914,0.00015,30.27394]
[1778162148693,29.55,80525.75,0.0,-0.65042,0.00015,30.23054]
[1778162149701,29.55,80526.26,0.0,-0.65034,0.00015,30.2333]
[1778162153730,29.55,80515.5,0.0,-0.65198,0.00015,30.17711]
[1778162154738,29.55,80513.43,0.0,-0.6523,0.00015,30.16613]
[1778162156173,29.55,80507.46,0.0,-0.65322,0.00015,30.13452]
[1778162160779,29.54,80513.31,0.0,-0.65233,0.00015,30.16519]
[1778162164807,29.54,80516.34,0.0,-0.65187,0.00015,30.18099]
[1778162166243,29.54,80507.56,0.0,-0.65322,0.00015,30.13452]
[1778162167828,29.54,80507.6,0.0,-0.65321,0.00015,30.13468]
[1778162171855,29.54,80513.47,0.0,-0.65232,0.00015,30.16544]
[1778162174876,29.54,80516.51,0.0,-0.65186,0.00015,30.18146]
[1778162179916,29.54,80512.28,0.0,-0.65249,0.00015,30.15966]
[1778162184946,29.55,80514.42,0.0,-0.65215,0.00015,30.17139]
[1778162187967,29.55,80508.23,0.0,-0.65309,0.00015,30.13897]
[1778162191996,29.55,80523.58,0.0,-0.65074,0.00015,30.21687]
[1778162193003,29.55,80531.24,0.0,-0.64956,0.00015,30.25685]
[1778162194010,29.55,80528.07,0.0,-0.65004,0.00015,30.24041]
[1778162198038,29.55,80544.29,0.0,-0.64754,0.00015,30.32451]
[1778162199044,29.55,80548.57,0.0,-0.64688,0.00015,30.34645]
[1778162202070,29.55,80554.95,0.0,-0.6459,0.00015,30.37898]
[1778162203079,29.55,80558.68,0.0,-0.64533,0.00015,30.39784]
[1778162208113,29.55,80563.14,0.0,-0.64465,0.00015,30.42022]
[1778162210126,29.55,80569.07,0.0,-0.64374,0.00015,30.44989]
[1778162214154,29.55,80562.74,0.0,-0.64472,0.00015,30.41775]
[1778162217175,29.55,80551.26,0.0,-0.6465,0.00015,30.35921]
[1778162218184,29.55,80541.21,0.0,-0.64805,0.00015,30.30767]
[1778162219190,29.55,80540.52,0.0,-0.64815,0.00015,30.30414]
[1778162220200,29.55,80549.8,0.0,-0.64672,0.00015,30.35179]
[1778162221207,29.55,80560.14,0.0,-0.64513,0.00015,30.40441]
[1778162222212,29.55,80562.5,0.0,-0.64477,0.00015,30.4163]
[1778162227245,29.54,80565.8,0.0,-0.64427,0.00015,30.43264]
[1778162230269,29.54,80579.2,0.0,-0.64221,0.00015,30.49961]
[1778162231273,29.54,80582.71,0.0,-0.64167,0.00015,30.51699]
[1778162236309,29.54,80578.85,0.0,-0.64228,0.00015,30.49734]
[1778162241343,29.54,80585.09,0.0,-0.64133,0.00015,30.52785]
[1778162246378,29.53,80583.35,0.0,-0.64162,0.00015,30.51858]
[1778162251415,29.53,80587.99,0.0,-0.64094,0.00015,30.53774]
[1778162256448,29.52,80586.67,0.0,-0.64116,0.00015,30.53064]
[1778162261483,29.52,80585.0,0.0,-0.64144,0.00015,30.52178]
[1778162266520,29.52,80585.49,0.0,-0.64138,0.00015,30.52364]
[1778162271555,29.51,80584.43,0.0,-0.64157,0.00015,30.51779]
[1778162273568,29.51,80578.89,0.0,-0.64244,0.00015,30.48986]
[1778162275582,29.51,80567.95,0.0,-0.64413,0.00015,30.43484]
[1778162276590,29.51,80566.91,0.0,-0.64429,0.00015,30.42951]
[1778162278604,29.51,80559.17,0.0,-0.6455,0.00015,30.39013]
[1778162280618,29.51,80557.06,0.0,-0.64583,0.00015,30.37929]
[1778162285653,29.5,80564.73,0.0,-0.64465,0.00015,30.41794]
[1778162287670,29.5,80573.95,0.0,-0.64323,0.00015,30.46424]
[1778162290691,29.5,80564.02,0.0,-0.64477,0.00015,30.4139]
[1778162296733,29.5,80563.02,0.0,-0.64494,0.00015,30.40845]
[1778162300761,29.5,80556.78,0.0,-0.64591,0.00015,30.37653]
[1778162304238,29.5,80542.85,0.0,-0.64806,0.00015,30.305]
[1778162309825,29.5,80541.16,0.0,-0.64832,0.00015,30.29632]
[1778162311839,29.5,80534.46,0.0,-0.64937,0.00015,30.25843]
[1778162314308,29.5,80541.03,0.0,-0.64835,0.00015,30.29262]
[1778162319895,29.5,80535.63,0.0,-0.64918,0.00015,30.26485]
[1778162322916,29.5,80531.55,0.0,-0.6498,0.00015,30.24383]
[1778162324378,29.5,80525.46,0.0,-0.65073,0.00015,30.21219]
[1778162325938,29.5,80518.68,0.0,-0.65177,0.00015,30.17669]
[1778162327956,29.5,80516.66,0.0,-0.65207,0.00015,30.16624]
[1778162329968,29.51,80510.93,0.0,-0.65294,0.00015,30.13618]
[1778162331980,29.51,80520.89,0.0,-0.65141,0.00015,30.18896]
[1778162332987,29.51,80529.07,0.0,-0.65014,0.00015,30.23203]
[1778162338025,29.51,80527.2,0.0,-0.65041,0.00015,30.2228]
[1778162341046,29.51,80539.65,0.0,-0.64849,0.00015,30.28778]
[1778162346085,29.52,80555.98,0.0,-0.64596,0.00015,30.37188]
[1778162347094,29.52,80561.25,0.0,-0.64515,0.00015,30.39868]
[1778162349106,29.52,80555.15,0.0,-0.64609,0.00015,30.36765]
[1778162353135,29.52,80544.53,0.0,-0.64773,0.00015,30.31329]
[1778162354593,29.52,80536.92,0.0,-0.6489,0.00015,30.27404]
[1778162356159,29.52,80534.41,0.0,-0.64928,0.00015,30.26118]
[1778162359178,29.52,80525.86,0.0,-0.65058,0.00015,30.21693]
[1778162363207,29.52,80531.66,0.0,-0.64968,0.00015,30.2476]
[1778162365223,29.52,80534.57,0.0,-0.64923,0.00015,30.26286]
[1778162368241,29.52,80527.91,0.0,-0.65024,0.00015,30.22845]
[1778162373278,29.53,80529.97,0.0,-0.64993,0.00015,30.23641]
[1778162375292,29.53,80537.98,0.0,-0.64869,0.00015,30.27814]
[1778162380325,29.53,80531.54,0.0,-0.64967,0.00015,30.24503]
[1778162382340,29.53,80526.79,0.0,-0.65039,0.00015,30.22046]
[1778162387376,29.53,80528.29,0.0,-0.65014,0.00015,30.22894]
[1778162392411,29.54,80522.44,0.0,-0.65103,0.00015,30.19882]
[1778162394427,29.54,80531.37,0.0,-0.64965,0.00015,30.24563]
[1778162397447,29.54,80525.23,0.0,-0.65058,0.00015,30.2139]
[1778162402487,29.54,80503.41,0.0,-0.65391,0.00015,30.09934]
[1778162403493,29.54,80490.15,0.0,-0.65593,0.00015,30.02871]
[1778162406514,29.55,80508.48,0.0,-0.65312,0.00015,30.12685]
[1778162407525,29.55,80523.54,0.0,-0.65081,0.00015,30.20626]
[1778162408534,29.55,80513.92,0.0,-0.65228,0.00015,30.15587]
[1778162409540,29.55,80522.82,0.0,-0.6509,0.00015,30.20287]
[1778162410549,29.55,80528.93,0.0,-0.64997,0.00015,30.23475]
[1778162412572,29.55,80540.27,0.0,-0.64822,0.00015,30.29364]
[1778162413568,29.55,80532.23,0.0,-0.64945,0.00015,30.2521]
[1778162414580,29.55,80531.24,0.0,-0.6496,0.00015,30.24703]
[1778162419620,29.55,80525.15,0.0,-0.65052,0.00015,30.21576]
[1778162422643,29.56,80512.93,0.0,-0.65239,0.00015,30.15201]
[1778162423647,29.56,80497.74,0.0,-0.65471,0.00015,30.07143]
[1778162424656,29.56,80487.32,0.0,-0.6563,0.00015,30.01557]
[1778162425665,29.56,80485.31,0.0,-0.65661,0.00015,30.00475]
[1778162428705,29.55,80474.35,0.0,-0.65829,0.00015,29.94516]
[1778162431718,29.55,80483.54,0.0,-0.6569,0.00015,29.99161]
[1778162435745,29.55,80477.22,0.0,-0.65788,0.00015,29.95705]
[1778162440785,29.55,80486.1,0.0,-0.65653,0.00015,30.00475]
[1778162441787,29.55,80486.31,0.0,-0.6565,0.00015,30.00589]
[1778162443800,29.55,80494.11,0.0,-0.65532,0.00015,30.0476]
[1778162444808,29.55,80505.76,0.0,-0.65353,0.00015,30.10968]
[1778162445818,29.55,80509.12,0.0,-0.65302,0.00015,30.12764]
[1778162449844,29.55,80495.95,0.0,-0.65501,0.00015,30.05817]
[1778162450851,29.55,80496.49,0.0,-0.65493,0.00015,30.06103]
[1778162451859,29.55,80490.19,0.0,-0.65589,0.00015,30.02724]
[1778162454378,29.55,80486.03,0.0,-0.65653,0.00015,30.00488]
[1778162457899,29.55,80497.24,0.0,-0.65482,0.00015,30.06503]
[1778162458908,29.55,80498.37,0.0,-0.65464,0.00015,30.07102]
[1778162462935,29.55,80510.03,0.0,-0.65286,0.00015,30.13282]
[1778162464447,29.55,80508.73,0.0,-0.65306,0.00015,30.12621]
[1778162466961,29.55,80518.53,0.0,-0.65155,0.00015,30.17805]
[1778162467969,29.56,80522.36,0.0,-0.65096,0.00015,30.19822]
[1778162472001,29.56,80511.76,0.0,-0.65257,0.00015,30.14286]
[1778162473005,29.56,80510.9,0.0,-0.6527,0.00015,30.13844]
[1778162478041,29.56,80505.82,0.0,-0.65345,0.00015,30.11226]
[1778162482071,29.56,80493.3,0.0,-0.65535,0.00015,30.04602]
[1778162487103,29.57,80502.55,0.0,-0.65393,0.00015,30.09586]
[1778162489118,29.57,80506.34,0.0,-0.65333,0.00015,30.11632]
[1778162492138,29.57,80509.9,0.0,-0.65279,0.00015,30.13243]
[1778162497173,29.58,80505.7,0.0,-0.65341,0.00015,30.11084]
[1778162500195,29.58,80511.59,0.0,-0.6525,0.00015,30.14222]
[1778162501202,29.58,80518.96,0.0,-0.65137,0.00015,30.18118]
[1778162502209,29.58,80530.28,0.0,-0.64963,0.00015,30.24029]
[1778162503217,29.58,80537.19,0.0,-0.64856,0.00015,30.27608]
[1778162507247,29.58,80527.62,0.0,-0.65003,0.00015,30.2266]
[1778162508254,29.58,80519.01,0.0,-0.65135,0.00015,30.18171]
[1778162509261,29.58,80514.57,0.0,-0.65203,0.00015,30.15848]
[1778162511280,29.58,80505.87,0.0,-0.65335,0.00015,30.11279]
[1778162516319,29.59,80514.27,0.0,-0.65205,0.00015,30.15775]
[1778162517318,29.59,80528.12,0.0,-0.64992,0.00015,30.23023]
[1778162518326,29.59,80531.79,0.0,-0.64936,0.00015,30.24931]
[1778162521352,29.59,80539.23,0.0,-0.64821,0.00015,30.28781]
[1778162523377,29.59,80540.0,0.0,-0.64809,0.00015,30.29175]
[1778162524877,29.59,80533.0,0.0,-0.64917,0.00015,30.25562]
[1778162526404,29.59,80524.34,0.0,-0.6505,0.00015,30.21065]
[1778162527406,29.59,80519.05,0.0,-0.65131,0.00015,30.18307]
[1778162529421,29.59,80528.44,0.0,-0.64986,0.00015,30.23218]
[1778162532442,29.59,80538.75,0.0,-0.64828,0.00015,30.28562]
[1778162533453,29.59,80544.65,0.0,-0.64737,0.00015,30.31592]
[1778162535467,29.59,80535.78,0.0,-0.64873,0.00015,30.27027]
[1778162537480,29.59,80529.64,0.0,-0.64968,0.00015,30.23853]
[1778162542518,29.59,80524.07,0.0,-0.65052,0.00015,30.20976]
[1778162546547,29.59,80532.75,0.0,-0.64918,0.00015,30.25509]
[1778162548558,29.59,80536.68,0.0,-0.64858,0.00015,30.27546]
[1778162553592,29.59,80542.78,0.0,-0.64765,0.00015,30.30366]
[1778162554602,29.59,80551.52,0.0,-0.64631,0.00015,30.34834]
[1778162555606,29.59,80557.95,0.0,-0.64532,0.00015,30.38097]
[1778162557620,29.59,80559.67,0.0,-0.64506,0.00015,30.38956]
[1778162562656,29.59,80560.74,0.0,-0.6449,0.00015,30.3947]
[1778162565677,29.59,80553.5,0.0,-0.64602,0.00015,30.35782]
[1778162566683,29.59,80548.24,0.0,-0.64683,0.00015,30.33098]
[1778162568699,29.59,80541.61,0.0,-0.64785,0.00015,30.29702]
[1778162573737,29.59,80544.5,0.0,-0.64741,0.00015,30.31198]
[1778162578768,29.59,80543.39,0.0,-0.64757,0.00015,30.30642]
[1778162580782,29.59,80537.61,0.0,-0.64846,0.00015,30.27684]
[1778162585818,29.59,80532.14,0.0,-0.64928,0.00015,30.24897]
[1778162586831,29.59,80522.98,0.0,-0.65069,0.00015,30.20136]
[1778162590853,29.6,80530.26,0.0,-0.64956,0.00015,30.23969]
[1778162592867,29.6,80533.22,0.0,-0.6491,0.00015,30.25519]
[1778162597902,29.6,80537.66,0.0,-0.6484,0.00015,30.27851]
[1778162599917,29.6,80541.24,0.0,-0.64785,0.00015,30.29707]
[1778162604956,29.6,80530.12,0.0,-0.64954,0.00015,30.24003]
[1778162605961,29.6,80518.52,0.0,-0.65132,0.00015,30.17974]
[1778162607975,29.6,80512.38,0.0,-0.65225,0.00015,30.14766]
[1778162610995,29.61,80524.57,0.0,-0.65037,0.00015,30.21199]
[1778162616030,29.61,80524.91,0.0,-0.65032,0.00015,30.21092]
[1778162621062,29.61,80529.84,0.0,-0.64955,0.00015,30.23685]
[1778162624085,29.61,80531.33,0.0,-0.64932,0.00015,30.24473]
[1778162629122,29.62,80536.47,0.0,-0.64852,0.00015,30.27155]
[1778162633150,29.62,80541.15,0.0,-0.6478,0.00015,30.29573]
[1778162638185,29.62,80543.49,0.0,-0.64744,0.00015,30.30777]
[1778162641207,29.62,80549.93,0.0,-0.64645,0.00015,30.34067]
[1778162642213,29.62,80542.74,0.0,-0.64755,0.00015,30.30393]
[1778162645746,29.62,80520.8,0.0,-0.65092,0.00015,30.19056]
[1778162647250,29.62,80505.81,0.0,-0.65321,0.00015,30.11192]
[1778162649272,29.62,80502.82,0.0,-0.65365,0.00015,30.09643]
[1778162654307,29.62,80507.08,0.0,-0.65298,0.00015,30.11966]
[1778162657328,29.63,80496.98,0.0,-0.6545,0.00015,30.06681]
[1778162661391,29.63,80489.94,0.0,-0.65556,0.00015,30.02968]
[1778162662369,29.63,80479.26,0.0,-0.65719,0.00015,29.97232]
[1778162663376,29.63,80469.25,0.0,-0.65871,0.00015,29.91809]
[1778162665889,29.63,80465.27,0.0,-0.65931,0.00015,29.89646]
[1778162669416,29.63,80453.85,0.0,-0.66104,0.00015,29.83401]
[1778162670423,29.63,80446.94,0.0,-0.66209,0.00015,29.79582]
[1778162675959,29.63,80450.08,0.0,-0.66163,0.00015,29.80995]
[1778162677473,29.63,80448.22,0.0,-0.66191,0.00015,29.7997]
[1778162680493,29.63,80440.99,0.0,-0.663,0.00015,29.75969]
[1778162686031,29.63,80438.07,0.0,-0.66344,0.00015,29.74372]
[1778162687563,29.63,80443.97,0.0,-0.66254,0.00015,29.77649]
[1778162688552,29.63,80453.51,0.0,-0.66109,0.00015,29.82933]
[1778162689558,29.63,80460.47,0.0,-0.66004,0.00015,29.86761]
[1778162694592,29.63,80464.64,0.0,-0.6594,0.00015,29.89064]
[1778162697620,29.64,80456.81,0.0,-0.66058,0.00015,29.84787]
[1778162700641,29.63,80449.93,0.0,-0.66163,0.00015,29.80987]
[1778162702655,29.63,80440.98,0.0,-0.66298,0.00015,29.76031]
[1778162704673,29.63,80437.69,0.0,-0.66348,0.00015,29.74202]
[1778162709707,29.64,80440.93,0.0,-0.66299,0.00015,29.76015]
[1778162714742,29.64,80432.63,0.0,-0.66424,0.00015,29.71413]
[1778162717772,29.64,80411.81,0.0,-0.66737,0.00015,29.597]
[1778162718778,29.64,80398.71,0.0,-0.66934,0.00015,29.52244]
[1778162720795,29.64,80389.89,0.0,-0.67065,0.00015,29.47204]
[1778162725833,29.64,80377.67,0.0,-0.67246,0.00015,29.40213]
[1778162727849,29.64,80384.5,0.0,-0.67143,0.00015,29.44202]
[1778162728855,29.64,80393.69,0.0,-0.67005,0.00015,29.49506]
[1778162733892,29.65,80390.0,0.0,-0.67061,0.00015,29.47103]
[1778162736911,29.65,80399.91,0.0,-0.66911,0.00015,29.52815]
[1778162737921,29.65,80410.92,0.0,-0.66746,0.00015,29.59087]
[1778162738925,29.65,80416.73,0.0,-0.66658,0.00015,29.62375]
[1778162743960,29.65,80413.85,0.0,-0.66701,0.00015,29.60759]
[1778162748996,29.65,80409.67,0.0,-0.66764,0.00015,29.58408]
[1778162754032,29.65,80405.66,0.0,-0.66823,0.00015,29.5616]
[1778162759073,29.65,80412.1,0.0,-0.66725,0.00015,29.59858]
[1778162761097,29.65,80423.33,0.0,-0.66556,0.00015,29.66202]
[1778162763108,29.65,80429.66,0.0,-0.6646,0.00015,29.69752]
[1778162764117,29.65,80429.52,0.0,-0.66462,0.00015,29.69687]
[1778162765124,29.65,80435.19,0.0,-0.66377,0.00015,29.72853]
[1778162766132,29.65,80438.37,0.0,-0.66328,0.00015,29.74633]
[1778162768144,29.65,80445.03,0.0,-0.66227,0.00015,29.78329]
[1778162770175,29.65,80450.97,0.0,-0.66138,0.00015,29.81608]
[1778162771175,29.65,80462.56,0.0,-0.65962,0.00015,29.8796]
[1778162772184,29.66,80466.95,0.0,-0.65895,0.00015,29.90361]
[1778162776210,29.66,80456.49,0.0,-0.66053,0.00015,29.84665]
[1778162777219,29.66,80447.21,0.0,-0.66194,0.00015,29.79555]
[1778162778222,29.66,80439.58,0.0,-0.66309,0.00015,29.7533]
[1778162780236,29.66,80436.86,0.0,-0.66351,0.00015,29.73813]
[1778162782251,29.66,80428.88,0.0,-0.66471,0.00015,29.69358]
[1778162784264,29.66,80423.24,0.0,-0.66556,0.00015,29.66201]
[1778162788292,29.66,80429.34,0.0,-0.66464,0.00015,29.69634]
[1778162789299,29.66,80434.9,0.0,-0.6638,0.00015,29.72739]
[1778162791322,29.66,80444.79,0.0,-0.66232,0.00015,29.77898]
[1778162792329,29.66,80456.0,0.0,-0.66062,0.00015,29.84067]
[1778162793338,29.66,80458.42,0.0,-0.66026,0.00015,29.85384]
[1778162798372,29.65,80459.12,0.0,-0.66017,0.00015,29.857]
[1778162801395,29.65,80451.76,0.0,-0.66129,0.00015,29.81638]
[1778162802400,29.65,80450.08,0.0,-0.66155,0.00015,29.80696]
[1778162807440,29.65,80450.67,0.0,-0.66148,0.00015,29.80979]
[1778162812476,29.65,80446.28,0.0,-0.66215,0.00015,29.78518]
[1778162813484,29.65,80433.52,0.0,-0.66408,0.00015,29.71429]
[1778162816974,29.64,80440.04,0.0,-0.6631,0.00015,29.75049]
[1778162821540,29.64,80434.33,0.0,-0.66397,0.00015,29.71856]
[1778162825568,29.64,80444.5,0.0,-0.66243,0.00015,29.77501]
[1778162830602,29.64,80448.04,0.0,-0.66191,0.00015,29.79425]
[1778162832616,29.64,80441.98,0.0,-0.66283,0.00015,29.7606]
[1778162837115,29.64,80433.56,0.0,-0.6641,0.00015,29.71361]
[1778162842687,29.64,80436.69,0.0,-0.66363,0.00015,29.731]
[1778162847186,29.64,80426.53,0.0,-0.66517,0.00015,29.6741]
[1778162849735,29.64,80424.02,0.0,-0.66555,0.00015,29.65994]
[1778162850742,29.64,80416.61,0.0,-0.66666,0.00015,29.61817]
[1778162851749,29.64,80420.35,0.0,-0.66612,0.00015,29.63602]
[1778162857258,29.64,80419.55,0.0,-0.66623,0.00015,29.63158]
[1778162862826,29.64,80418.88,0.0,-0.66633,0.00015,29.62791]
[1778162867865,29.64,80418.49,0.0,-0.66639,0.00015,29.62583]
[1778162868870,29.64,80429.76,0.0,-0.66469,0.00015,29.6892]
[1778162869877,29.64,80437.66,0.0,-0.66349,0.00015,29.73327]
[1778162870883,29.64,80440.47,0.0,-0.66307,0.00015,29.74883]
[1778162871893,29.64,80448.19,0.0,-0.66191,0.00015,29.79152]
[1778162872899,29.64,80449.9,0.0,-0.66165,0.00015,29.80085]
[1778162876928,29.64,80461.55,0.0,-0.6599,0.00015,29.8644]
[1778162877935,29.64,80467.66,0.0,-0.65897,0.00015,29.89782]
[1778162879946,29.64,80473.27,0.0,-0.65811,0.00015,29.92842]
[1778162881961,29.64,80484.6,0.0,-0.65637,0.00015,29.9901]
[1778162882967,29.64,80477.69,0.0,-0.65741,0.00015,29.95316]
[1778162884981,29.64,80477.53,0.0,-0.65743,0.00015,29.95239]
[1778162890016,29.65,80480.59,0.0,-0.65696,0.00015,29.96912]
[1778162895051,29.65,80475.59,0.0,-0.65771,0.00015,29.94241]
[1778162900087,29.65,80471.72,0.0,-0.65829,0.00015,29.92181]
[1778162905123,29.65,80474.95,0.0,-0.65779,0.00015,29.93968]
[1778162910157,29.65,80470.85,0.0,-0.6584,0.00015,29.91777]
[1778162913177,29.65,80465.53,0.0,-0.65922,0.00015,29.88568]
[1778162915192,29.65,80473.53,0.0,-0.658,0.00015,29.9293]
[1778162919219,29.66,80477.88,0.0,-0.65733,0.00015,29.95304]
[1778162922242,29.66,80481.25,0.0,-0.65682,0.00015,29.97127]
[1778162925261,29.66,80473.02,0.0,-0.65807,0.00015,29.9269]
[1778162927277,29.66,80472.82,0.0,-0.6581,0.00015,29.92591]
[1778162928282,29.66,80479.19,0.0,-0.65713,0.00015,29.96036]
[1778162929289,29.66,80478.13,0.0,-0.65729,0.00015,29.95465]
[1778162933319,29.66,80468.03,0.0,-0.65882,0.00015,29.90004]
[1778162934330,29.66,80461.27,0.0,-0.65985,0.00015,29.86319]
[1778162935342,29.66,80455.62,0.0,-0.6607,0.00015,29.83228]
[1778162940369,29.66,80460.53,0.0,-0.65995,0.00015,29.85936]
[1778162943396,29.66,80471.29,0.0,-0.65832,0.00015,29.91808]
[1778162944400,29.66,80482.39,0.0,-0.65663,0.00015,29.97802]
[1778162945406,29.66,80492.18,0.0,-0.65514,0.00015,30.03042]
[1778162946414,29.66,80497.25,0.0,-0.65436,0.00015,30.05759]
[1778162951449,29.67,80502.58,0.0,-0.65352,0.00015,30.08664]
[1778162953463,29.67,80519.3,0.0,-0.65096,0.00015,30.17468]
[1778162954469,29.67,80526.84,0.0,-0.6498,0.00015,30.21394]
[1778162959504,29.67,80522.23,0.0,-0.6505,0.00015,30.19032]
[1778162961519,29.67,80516.22,0.0,-0.65141,0.00015,30.15916]
[1778162966554,29.67,80523.38,0.0,-0.6503,0.00015,30.197]
[1778162970586,29.67,80531.51,0.0,-0.64905,0.00015,30.23934]
[1778162975617,29.68,80536.41,0.0,-0.6483,0.00015,30.26152]
[1778162980652,29.68,80537.27,0.0,-0.64816,0.00015,30.26611]
[1778162985689,29.68,80536.78,0.0,-0.64823,0.00015,30.26374]
[1778162988188,29.68,80530.34,0.0,-0.64922,0.00015,30.23066]
[1778162989717,29.68,80524.92,0.0,-0.65004,0.00015,30.20276]
[1778162994751,29.68,80523.05,0.0,-0.65032,0.00015,30.19347]
[1778162999787,29.68,80531.57,0.0,-0.649,0.00015,30.2379]
[1778163004821,29.69,80532.25,0.0,-0.64889,0.00015,30.24159]
[1778163008328,29.69,80526.31,0.0,-0.6498,0.00015,30.21104]
[1778163013884,29.69,80520.84,0.0,-0.65062,0.00015,30.18306]
[1778163015899,29.69,80510.21,0.0,-0.65224,0.00015,30.12771]
[1778163016905,29.69,80508.07,0.0,-0.65256,0.00015,30.11659]
[1778163021940,29.69,80509.03,0.0,-0.6524,0.00015,30.12222]
[1778163026983,29.7,80529.2,0.0,-0.6493,0.00015,30.22764]
[1778163028484,29.7,80565.92,0.0,-0.64367,0.00015,30.41425]
[1778163028998,29.7,80565.92,0.0,-0.64367,0.00015,30.41415]
[1778163033031,29.69,80558.0,0.0,-0.64491,0.00015,30.37087]
[1778163035046,29.69,80554.84,0.0,-0.6454,0.00015,30.35476]
[1778163040078,29.69,80560.69,0.0,-0.64451,0.00015,30.38405]
[1778163044106,29.69,80567.44,0.0,-0.64348,0.00015,30.41762]
[1778163049141,29.69,80571.66,0.0,-0.64284,0.00015,30.43829]
[1778163053171,29.69,80578.76,0.0,-0.64176,0.00015,30.47316]
[1778163055183,29.68,80568.47,0.0,-0.64335,0.00015,30.4218]
[1778163057201,29.68,80566.98,0.0,-0.64359,0.00015,30.41411]
[1778163062234,29.68,80559.52,0.0,-0.64475,0.00015,30.37634]
[1778163063241,29.68,80553.48,0.0,-0.64568,0.00015,30.34586]
[1778163064248,29.68,80560.14,0.0,-0.64466,0.00015,30.37942]
[1778163065258,29.68,80571.5,0.0,-0.64291,0.00015,30.43621]
[1778163066584,29.68,80571.5,0.0,-0.64291,0.00015,30.43621]
[1778163066262,29.68,80579.48,0.0,-0.64168,0.00015,30.47582]
[1778163067269,29.68,80590.8,0.0,-0.63993,0.00015,30.53146]
[1778163068277,29.68,80597.83,0.0,-0.63885,0.00015,30.56574]
[1778163069282,29.68,80600.52,0.0,-0.63843,0.00015,30.57876]
[1778163069861,29.68,80600.52,0.0,-0.63843,0.00015,30.57876]
[1778163069932,29.68,80600.52,0.0,-0.63843,0.00015,30.57876]
[1778163072656,29.68,80601.69,0.0,-0.63826,0.00015,30.58431]
[1778163073310,29.68,80603.31,0.0,-0.63801,0.00015,30.59203]
[1778163076332,29.67,80611.54,0.0,-0.63674,0.00015,30.63148]
[1778163077551,29.67,80611.54,0.0,-0.63674,0.00015,30.63148]
[1778163077610,29.67,80611.74,0.0,-0.63672,0.00015,30.6323]
[1778163079385,29.67,80611.74,0.0,-0.63672,0.00015,30.63223]
[1778163079446,29.67,80613.05,0.0,-0.63652,0.00015,30.63845]
[1778163081545,29.67,80613.05,0.0,-0.63652,0.00015,30.63845]
[1778163081547,29.67,80613.48,0.0,-0.63646,0.00015,30.64045]
[1778163086717,29.67,80615.26,0.0,-0.63619,0.00016,30.64862]
[1778163087412,29.67,80617.33,0.0,-0.63587,0.00016,30.65855]
[1778163087646,29.67,80617.33,0.0,-0.63587,0.00016,30.65855]
[1778163088419,29.67,80624.4,0.0,-0.63477,0.00016,30.69229]
[1778163089424,29.67,80632.38,0.0,-0.63353,0.00016,30.73002]
[1778163091439,29.67,80635.75,0.0,-0.63302,0.00016,30.74274]
[1778163096476,29.67,80639.74,0.0,-0.63239,0.00016,30.76161]
[1778163099671,29.67,80635.57,0.0,-0.63304,0.00016,30.74216]
[1778163100511,29.67,80632.98,0.0,-0.63344,0.00016,30.73004]
[1778163102516,29.67,80623.39,0.0,-0.63493,0.00016,30.68472]
[1778163102936,29.67,80623.39,0.0,-0.63493,0.00016,30.68472]
[1778163103523,29.67,80623.45,0.0,-0.63491,0.00016,30.68504]
[1778163106507,29.67,80626.15,0.0,-0.63449,0.00016,30.69792]
[1778163106562,29.67,80636.53,0.0,-0.63288,0.00016,30.74687]
[1778163108562,29.68,80639.6,0.0,-0.6324,0.00016,30.76136]
[1778163110627,29.68,80639.9,0.0,-0.63235,0.00016,30.7628]
[1778163111588,29.68,80642.64,0.0,-0.63192,0.00016,30.7757]
[1778163114607,29.68,80636.01,0.0,-0.63295,0.00016,30.74476]
[1778163115854,29.68,80636.55,0.0,-0.63286,0.00016,30.74729]
[1778163116186,29.68,80636.55,0.0,-0.63286,0.00016,30.74729]
[1778163116624,29.68,80642.09,0.0,-0.632,0.00016,30.77331]
[1778163118636,29.68,80641.11,0.0,-0.63215,0.00016,30.76881]
[1778163123671,29.68,80638.78,0.0,-0.6325,0.00016,30.75811]
[1778163124421,29.68,80638.78,0.0,-0.6325,0.00016,30.75811]
[1778163124678,29.68,80638.44,0.0,-0.63256,0.00016,30.75657]
[1778163127390,29.68,80636.83,0.0,-0.6328,0.00016,30.74912]
[1778163127645,29.68,80636.83,0.0,-0.6328,0.00016,30.74912]
[1778163128051,29.68,80636.53,0.0,-0.63285,0.00016,30.74777]
[1778163128715,29.68,80635.95,0.0,-0.63294,0.00016,30.7451]
[1778163129728,29.68,80630.14,0.0,-0.63384,0.00016,30.71765]
[1778163131739,29.68,80626.89,0.0,-0.63435,0.00016,30.7022]
[1778163136774,29.68,80628.8,0.0,-0.63405,0.00016,30.71127]
[1778163137780,29.68,80622.26,0.0,-0.63507,0.00016,30.68029]
[1778163139795,29.68,80630.42,0.0,-0.6338,0.00016,30.71897]
[1778163140809,29.68,80632.52,0.0,-0.63347,0.00016,30.72887]
[1778163142012,29.68,80633.56,0.0,-0.63331,0.00016,30.73375]
[1778163142816,29.68,80643.09,0.0,-0.63183,0.00016,30.77833]
[1778163143825,29.68,80652.76,0.0,-0.63032,0.00016,30.82318]
[1778163143957,29.68,80652.76,0.0,-0.63032,0.00016,30.82318]
[1778163144834,29.68,80653.63,0.0,-0.63019,0.00016,30.82719]
[1778163146025,29.68,80656.77,0.0,-0.6297,0.00016,30.84163]
[1778163146853,29.68,80660.38,0.0,-0.62914,0.00016,30.85817]
[1778163147145,29.68,80660.38,0.0,-0.62914,0.00016,30.85817]
[1778163147168,29.68,80660.38,0.0,-0.62914,0.00016,30.85817]
[1778163147850,29.68,80666.28,0.0,-0.62822,0.00016,30.88507]
[1778163148856,29.68,80671.34,0.0,-0.62743,0.00016,30.90799]
[1778163152225,29.68,80673.92,0.0,-0.62705,0.00016,30.91626]
[1778163152885,29.68,80687.69,0.0,-0.6249,0.00016,30.97802]
[1778163153894,29.68,80695.77,0.0,-0.62363,0.00016,31.01381]
[1778163155440,29.68,80690.16,0.0,-0.62452,0.00016,30.98887]
[1778163160276,29.68,80689.21,0.0,-0.62467,0.00016,30.98455]
[1778163160295,29.68,80687.25,0.0,-0.62498,0.00016,30.97577]
[1778163164108,29.68,80688.51,0.0,-0.62478,0.00016,30.98132]
[1778163164152,29.67,80691.81,0.0,-0.62427,0.00016,30.99591]
[1778163170011,29.67,80694.37,0.0,-0.62388,0.00016,31.00703]
[1778163173033,29.67,80689.61,0.0,-0.62463,0.00016,30.98576]
[1778163177072,29.67,80696.1,0.0,-0.62362,0.00016,31.01438]
[1778163179490,29.67,80695.8,0.0,-0.62367,0.00016,31.013]
[1778163179551,29.67,80692.22,0.0,-0.62423,0.00016,30.99706]
[1778163181079,29.67,80692.22,0.0,-0.62423,0.00016,30.99701]
[1778163181140,29.67,80687.71,0.0,-0.62494,0.00016,30.97692]
[1778163183598,29.67,80687.47,0.0,-0.62498,0.00016,30.97585]
[1778163183620,29.67,80686.82,0.0,-0.62508,0.00016,30.97289]
[1778163187871,29.67,80684.48,0.0,-0.62545,0.00016,30.96236]
[1778163187892,29.67,80682.57,0.0,-0.62575,0.00016,30.95379]
[1778163188876,29.67,80682.57,0.0,-0.62575,0.00016,30.95379]
[1778163188896,29.67,80680.07,0.0,-0.62614,0.00016,30.94256]
[1778163189730,29.67,80680.07,0.0,-0.62614,0.00016,30.94256]
[1778163189777,29.67,80680.07,0.0,-0.62614,0.00016,30.94256]
[1778163194181,29.67,80674.51,0.0,-0.62701,0.00016,30.9175]
[1778163195730,29.67,80667.24,0.0,-0.62815,0.00016,30.88448]
[1778163200224,29.66,80661.82,0.0,-0.629,0.00016,30.85953]
[1778163201231,29.66,80669.41,0.0,-0.62782,0.00016,30.89408]
[1778163202237,29.66,80676.18,0.0,-0.62677,0.00016,30.92464]
[1778163205256,29.66,80672.9,0.0,-0.62728,0.00016,30.90969]
[1778163205801,29.66,80669.22,0.0,-0.62786,0.00016,30.89294]
[1778163206772,29.66,80669.22,0.0,-0.62786,0.00016,30.89294]
[1778163206785,29.66,80664.96,0.0,-0.62853,0.00016,30.87349]
[1778163209292,29.66,80678.39,0.0,-0.62644,0.00016,30.93418]
[1778163210296,29.66,80683.42,0.0,-0.62565,0.00016,30.95667]
[1778163215871,29.65,80688.49,0.0,-0.62489,0.00016,30.97567]
[1778163217657,29.65,80688.49,0.0,-0.62489,0.00016,30.97558]
[1778163217753,29.65,80694.53,0.0,-0.62395,0.00016,31.0023]
[1778163219324,29.65,80694.53,0.0,-0.62395,0.00016,31.00223]
[1778163219425,29.65,80700.72,0.0,-0.62299,0.00016,31.02945]
[1778163222696,29.65,80702.85,0.0,-0.62266,0.00016,31.0386]
[1778163222738,29.65,80697.1,0.0,-0.62357,0.00016,31.01317]
[1778163226422,29.65,80692.69,0.0,-0.62427,0.00016,30.99326]
[1778163228405,29.64,80694.77,0.0,-0.62395,0.00016,31.00239]
[1778163228479,29.64,80696.57,0.0,-0.62367,0.00016,31.01025]
[1778163234478,29.64,80699.49,0.0,-0.62324,0.00016,31.02251]
[1778163237497,29.64,80692.54,0.0,-0.62434,0.00016,30.99142]
[1778163242533,29.63,80690.72,0.0,-0.62464,0.00016,30.98286]
[1778163247568,29.63,80693.78,0.0,-0.62418,0.00016,30.99597]
[1778163252604,29.62,80694.44,0.0,-0.6241,0.00016,30.99832]
[1778163257641,29.62,80693.11,0.0,-0.62433,0.00016,30.99184]
[1778163262676,29.61,80691.47,0.0,-0.62461,0.00016,30.98397]
[1778163263683,29.61,80683.0,0.0,-0.62594,0.00016,30.94597]
[1778163264087,29.61,80683.0,0.0,-0.62594,0.00016,30.94597]
[1778163264689,29.61,80685.46,0.0,-0.62556,0.00016,30.95692]
[1778163266703,29.61,80690.33,0.0,-0.62481,0.00016,30.97849]
[1778163270157,29.61,80685.84,0.0,-0.62552,0.00016,30.9581]
[1778163270733,29.6,80688.26,0.0,-0.62515,0.00016,30.96883]
[1778163274226,29.6,80687.86,0.0,-0.62524,0.00016,30.96352]
[1778163274762,29.6,80687.46,0.0,-0.6253,0.00016,30.96162]
[1778163279801,29.6,80686.99,0.0,-0.6254,0.00016,30.95896]
[1778163284456,29.59,80686.54,0.0,-0.62548,0.00016,30.9565]
[1778163284836,29.59,80684.28,0.0,-0.62584,0.00016,30.94625]
[1778163285428,29.59,80684.28,0.0,-0.62584,0.00016,30.94625]
[1778163285843,29.59,80679.78,0.0,-0.62655,0.00016,30.92587]
[1778163288511,29.59,80684.19,0.0,-0.62587,0.00016,30.94554]
[1778163288868,29.59,80683.99,0.0,-0.6259,0.00016,30.94453]
[1778163293907,29.58,80682.72,0.0,-0.62612,0.00016,30.93828]
[1778163296936,29.58,80675.19,0.0,-0.62732,0.00016,30.90392]
[1778163299343,29.58,80672.41,0.0,-0.62776,0.00016,30.89112]
[1778163299958,29.58,80672.31,0.0,-0.62778,0.00016,30.89058]
[1778163301611,29.58,80671.63,0.0,-0.62789,0.00016,30.88739]
[1778163301681,29.58,80671.63,0.0,-0.62789,0.00016,30.88739]
[1778163302260,29.58,80670.91,0.0,-0.628,0.00016,30.88402]
[1778163302982,29.58,80679.37,0.0,-0.62668,0.00016,30.92237]
[1778163304142,29.58,80679.37,0.0,-0.62668,0.00016,30.92237]
[1778163305000,29.58,80682.79,0.0,-0.62615,0.00016,30.93765]
[1778163306003,29.57,80677.08,0.0,-0.62705,0.00016,30.91178]
[1778163307009,29.57,80668.0,0.0,-0.62847,0.00016,30.87034]
[1778163308020,29.57,80666.01,0.0,-0.62879,0.00016,30.86116]
[1778163308830,29.57,80666.01,0.0,-0.62879,0.00016,30.86116]
[1778163309026,29.57,80671.01,0.0,-0.62801,0.00016,30.88395]
[1778163313901,29.57,80671.6,0.0,-0.62793,0.00016,30.88633]
[1778163314062,29.57,80671.02,0.0,-0.62802,0.00016,30.88362]
[1778163315984,29.57,80671.32,0.0,-0.62798,0.00016,30.88492]
[1778163316078,29.57,80671.91,0.0,-0.62789,0.00016,30.88754]
[1778163317083,29.57,80679.0,0.0,-0.62678,0.00016,30.91971]
[1778163317946,29.57,80679.0,0.0,-0.62678,0.00016,30.91971]
[1778163317985,29.57,80685.0,0.0,-0.62584,0.00016,30.94673]
[1778163322118,29.57,80688.28,0.0,-0.62533,0.00016,30.96123]
[1778163323146,29.57,80688.28,0.0,-0.62533,0.00016,30.96123]
[1778163323155,29.57,80688.45,0.0,-0.6253,0.00016,30.96193]
[1778163328163,29.56,80691.1,0.0,-0.6249,0.00016,30.97348]
[1778163330416,29.56,80692.52,0.0,-0.62468,0.00016,30.97976]
[1778163330441,29.56,80683.68,0.0,-0.62607,0.00016,30.94003]
[1778163332386,29.56,80683.68,0.0,-0.62608,0.00016,30.93683]
[1778163332553,29.56,80683.68,0.0,-0.62608,0.00016,30.93683]
[1778163332599,29.56,80683.07,0.0,-0.62618,0.00016,30.93402]
[1778163335213,29.56,80677.3,0.0,-0.62709,0.00016,30.90777]
[1778163336356,29.56,80677.3,0.0,-0.62709,0.00016,30.90777]
[1778163336423,29.56,80675.57,0.0,-0.62737,0.00016,30.89985]
[1778163339360,29.56,80674.64,0.0,-0.62752,0.00016,30.89552]
[1778163339449,29.56,80674.72,0.0,-0.62751,0.00016,30.89583]
[1778163341255,29.56,80668.94,0.0,-0.62842,0.00016,30.86938]
[1778163342154,29.56,80668.94,0.0,-0.62842,0.00016,30.86938]
[1778163342263,29.56,80666.61,0.0,-0.62878,0.00016,30.85871]
[1778163343269,29.56,80655.07,0.0,-0.63059,0.00016,30.80547]
[1778163344277,29.56,80650.46,0.0,-0.63131,0.00016,30.78406]
[1778163348547,29.56,80649.48,0.0,-0.63146,0.00016,30.77956]
[1778163348648,29.56,80647.12,0.0,-0.63183,0.00016,30.76857]
[1778163349560,29.56,80647.12,0.0,-0.63183,0.00016,30.76857]
[1778163349606,29.56,80644.56,0.0,-0.63223,0.00016,30.75662]
[1778163352332,29.56,80640.8,0.0,-0.63281,0.00016,30.73912]
[1778163357368,29.56,80640.62,0.0,-0.63282,0.00016,30.73862]
[1778163360604,29.56,80640.4,0.0,-0.63285,0.00016,30.73773]
[1778163360684,29.56,80619.2,0.0,-0.63616,0.00016,30.63695]
[1778163361149,29.56,80619.2,0.0,-0.63616,0.00016,30.63695]
[1778163361400,29.56,80619.2,0.0,-0.63616,0.00016,30.63695]
[1778163362358,29.56,80619.2,0.0,-0.63616,0.00016,30.63695]
[1778163362661,29.56,80619.2,0.0,-0.63616,0.00016,30.63695]
[1778163362683,29.56,80577.49,0.0,-0.64262,0.00015,30.43291]
[1778163363413,29.56,80577.6,0.0,-0.64261,0.00015,30.43325]
[1778163365970,29.56,80594.53,0.0,-0.64,0.00016,30.51676]
[1778163367446,29.56,80585.85,0.0,-0.64135,0.00015,30.47381]
[1778163370469,29.56,80564.09,0.0,-0.64472,0.00015,30.36483]
[1778163371475,29.56,80538.98,0.0,-0.6486,0.00015,30.23641]
[1778163372483,29.56,80539.41,0.0,-0.64853,0.00015,30.23867]
[1778163373490,29.56,80554.86,0.0,-0.64615,0.00015,30.31794]
[1778163374496,29.56,80562.37,0.0,-0.64499,0.00015,30.35605]
[1778163377517,29.56,80554.45,0.0,-0.64622,0.00015,30.31574]
[1778163379532,29.56,80552.8,0.0,-0.64647,0.00015,30.30733]
[1778163384574,29.56,80556.11,0.0,-0.64596,0.00015,30.32416]
[1778163389603,29.56,80561.99,0.0,-0.64505,0.00015,30.35397]
[1778163390613,29.56,80569.72,0.0,-0.64386,0.00015,30.39294]
[1778163391618,29.56,80579.14,0.0,-0.64242,0.00015,30.43681]
[1778163392626,29.56,80581.36,0.0,-0.64208,0.00015,30.44781]
[1778163397661,29.55,80582.32,0.0,-0.64194,0.00015,30.45228]
[1778163398596,29.55,80582.32,0.0,-0.64194,0.00015,30.45228]
[1778163398603,29.55,80582.32,0.0,-0.64194,0.00015,30.45228]
[1778163398899,29.55,80582.32,0.0,-0.64194,0.00015,30.45228]
[1778163398900,29.55,80582.32,0.0,-0.64194,0.00015,30.45228]
[1778163399000,29.55,80602.37,0.0,-0.63883,0.00016,30.55089]
[1778163400684,29.55,80614.82,0.0,-0.6369,0.00016,30.61123]
[1778163401689,29.55,80630.62,0.0,-0.63444,0.00016,30.68701]
[1778163402697,29.55,80637.24,0.0,-0.6334,0.00016,30.71845]
[1778163403704,29.55,80642.88,0.0,-0.63252,0.00016,30.74507]
[1778163409167,29.56,80641.15,0.0,-0.63278,0.00016,30.73722]
[1778163409745,29.56,80632.43,0.0,-0.63413,0.00016,30.6962]
[1778163411760,29.56,80624.81,0.0,-0.63532,0.00016,30.66004]
[1778163412373,29.56,80624.81,0.0,-0.63532,0.00016,30.66004]
[1778163412623,29.56,80624.81,0.0,-0.63532,0.00016,30.66004]
[1778163412776,29.56,80623.96,0.0,-0.63545,0.00016,30.65597]
[1778163413782,29.56,80615.96,0.0,-0.63669,0.00016,30.6176]
[1778163414317,29.56,80615.96,0.0,-0.63669,0.00016,30.6176]
[1778163414790,29.56,80613.11,0.0,-0.63713,0.00016,30.60388]
[1778163416804,29.56,80607.31,0.0,-0.63803,0.00016,30.57583]
[1778163420002,29.56,80603.98,0.0,-0.63855,0.00016,30.55965]
[1778163420010,29.56,80603.98,0.0,-0.63855,0.00016,30.55965]
[1778163420086,29.56,80596.12,0.0,-0.63977,0.00016,30.52123]
[1778163420324,29.56,80596.12,0.0,-0.63977,0.00016,30.52123]
[1778163421039,29.56,80596.12,0.0,-0.63977,0.00016,30.52123]
[1778163421073,29.56,80587.2,0.0,-0.64116,0.00016,30.47712]
[1778163421842,29.56,80587.2,0.0,-0.64116,0.00016,30.477]
[1778163422851,29.56,80580.43,0.0,-0.64222,0.00015,30.44326]
[1778163423855,29.56,80572.07,0.0,-0.64351,0.00015,30.40137]
[1778163424862,29.56,80569.41,0.0,-0.64393,0.00015,30.38794]
[1778163426875,29.56,80563.54,0.0,-0.64484,0.00015,30.35821]
[1778163428890,29.55,80569.61,0.0,-0.6439,0.00015,30.38872]
[1778163433927,29.55,80564.17,0.0,-0.64476,0.00015,30.36095]
[1778163434934,29.55,80552.6,0.0,-0.64655,0.00015,30.30212]
[1778163435943,29.55,80550.58,0.0,-0.64686,0.00015,30.29178]
[1778163436951,29.55,80559.4,0.0,-0.6455,0.00015,30.33672]
[1778163437956,29.55,80562.4,0.0,-0.64503,0.00015,30.35189]
[1778163442992,29.55,80560.15,0.0,-0.64539,0.00015,30.34028]
[1778163446015,29.55,80552.96,0.0,-0.6465,0.00015,30.30361]
[1778163448029,29.55,80546.41,0.0,-0.64751,0.00015,30.27009]
[1778163453063,29.55,80544.08,0.0,-0.64788,0.00015,30.25502]
[1778163456084,29.55,80535.72,0.0,-0.64916,0.00015,30.21196]
[1778163457098,29.55,80531.81,0.0,-0.64976,0.00015,30.19174]
[1778163459105,29.55,80543.02,0.0,-0.64803,0.00015,30.24989]
[1778163460112,29.55,80541.16,0.0,-0.64832,0.00015,30.24036]
[1778163462126,29.55,80532.0,0.0,-0.64972,0.00015,30.19308]
[1778163464140,29.56,80528.38,0.0,-0.65027,0.00015,30.17445]
[1778163467162,29.56,80535.24,0.0,-0.64921,0.00015,30.21041]
[1778163472198,29.56,80529.95,0.0,-0.65001,0.00015,30.18338]
[1778163477235,29.56,80529.88,0.0,-0.65,0.00015,30.18347]
[1778163482274,29.57,80531.39,0.0,-0.64976,0.00015,30.19173]
[1778163486302,29.57,80525.17,0.0,-0.65071,0.00015,30.15961]
[1778163489322,29.57,80513.07,0.0,-0.65255,0.00015,30.09639]
[1778163490329,29.57,80506.1,0.0,-0.65362,0.00015,30.05967]
[1778163492345,29.57,80504.68,0.0,-0.65383,0.00015,30.05247]
[1778163495916,29.57,80472.73,0.0,-0.6587,0.00015,29.881]
[1778163496373,29.57,80472.73,0.0,-0.6587,0.00015,29.88094]
[1778163497401,29.57,80456.87,0.0,-0.66112,0.00015,29.79386]
[1778163498392,29.57,80463.2,0.0,-0.66016,0.00015,29.82856]
[1778163500405,29.57,80471.2,0.0,-0.65894,0.00015,29.8724]
[1778163503426,29.57,80480.72,0.0,-0.65748,0.00015,29.92414]
[1778163508464,29.57,80481.18,0.0,-0.65742,0.00015,29.92652]
[1778163511488,29.57,80492.22,0.0,-0.65575,0.00015,29.98268]
[1778163512490,29.57,80498.18,0.0,-0.65483,0.00015,30.01477]
[1778163514503,29.57,80504.24,0.0,-0.6539,0.00015,30.04721]
[1778163517525,29.58,80510.59,0.0,-0.6529,0.00015,30.08149]
[1778163519539,29.58,80500.88,0.0,-0.65438,0.00015,30.03033]
[1778163524574,29.58,80496.74,0.0,-0.65499,0.00015,30.00916]
[1778163528602,29.59,80491.05,0.0,-0.65584,0.00015,29.97928]
[1778163529608,29.59,80484.48,0.0,-0.65684,0.00015,29.944]
[1778163533638,29.59,80491.18,0.0,-0.65581,0.00015,29.98029]
[1778163538674,29.59,80491.3,0.0,-0.65576,0.00015,29.98176]
[1778163543863,29.6,80488.75,0.0,-0.65612,0.00015,29.96926]
[1778163546305,29.6,80507.38,0.0,-0.65326,0.00015,30.06887]
[1778163547741,29.6,80514.83,0.0,-0.65211,0.00015,30.10835]
[1778163551767,29.61,80522.56,0.0,-0.65092,0.00015,30.14913]
[1778163554787,29.61,80516.52,0.0,-0.65184,0.00015,30.11773]
[1778163558815,29.61,80522.43,0.0,-0.65092,0.00015,30.14896]
[1778163563850,29.61,80525.04,0.0,-0.65051,0.00015,30.16287]
[1778163564858,29.61,80518.82,0.0,-0.65146,0.00015,30.13047]
[1778163566871,29.61,80511.92,0.0,-0.65251,0.00015,30.09444]
[1778163571906,29.62,80516.41,0.0,-0.65182,0.00015,30.11536]
[1778163576941,29.62,80523.06,0.0,-0.65079,0.00015,30.15065]
[1778163578956,29.62,80530.14,0.0,-0.6497,0.00015,30.18765]
[1778163582984,29.62,80518.91,0.0,-0.65141,0.00015,30.12955]
[1778163583994,29.62,80513.13,0.0,-0.65229,0.00015,30.09938]
[1778163584997,29.62,80501.44,0.0,-0.65407,0.00015,30.03782]
[1778163586005,29.63,80495.28,0.0,-0.655,0.00015,30.00526]
[1778163588020,29.63,80503.83,0.0,-0.65369,0.00015,30.05107]
[1778163593055,29.63,80498.92,0.0,-0.65441,0.00015,30.02585]
[1778163598093,29.64,80490.67,0.0,-0.65565,0.00015,29.98264]
[1778163601115,29.64,80484.17,0.0,-0.65663,0.00015,29.9481]
[1778163602124,29.64,80477.19,0.0,-0.65769,0.00015,29.91046]
[1778163604138,29.64,80473.59,0.0,-0.65824,0.00015,29.89101]
[1778163609173,29.64,80473.24,0.0,-0.65829,0.00015,29.88922]
[1778163614207,29.64,80471.99,0.0,-0.65847,0.00015,29.8826]
[1778163617230,29.64,80479.21,0.0,-0.65737,0.00015,29.92176]
[1778163620251,29.64,80472.26,0.0,-0.65843,0.00015,29.88418]
[1778163622276,29.64,80464.04,0.0,-0.65968,0.00015,29.8395]
[1778163624280,29.64,80455.48,0.0,-0.66099,0.00015,29.79225]
[1778163629318,29.64,80458.83,0.0,-0.6605,0.00015,29.80983]
[1778163634355,29.63,80457.85,0.0,-0.66068,0.00015,29.80054]
[1778163638381,29.63,80466.09,0.0,-0.65944,0.00015,29.84523]
[1778163639387,29.63,80475.29,0.0,-0.65805,0.00015,29.89512]
[1778163640394,29.63,80476.89,0.0,-0.65781,0.00015,29.90375]
[1778163642409,29.63,80484.83,0.0,-0.65661,0.00015,29.94622]
[1778163647444,29.62,80479.83,0.0,-0.65739,0.00015,29.91842]
[1778163652485,29.62,80483.11,0.0,-0.65692,0.00015,29.9354]
[1778163655500,29.62,80490.38,0.0,-0.65582,0.00015,29.97419]
[1778163660535,29.62,80490.63,0.0,-0.65579,0.00015,29.97526]
[1778163663557,29.61,80498.23,0.0,-0.65463,0.00015,30.01572]
[1778163664562,29.62,80503.23,0.0,-0.65386,0.00015,30.04256]
[1778163665569,29.62,80509.58,0.0,-0.65288,0.00015,30.07624]
[1778163670605,29.62,80516.42,0.0,-0.65182,0.00015,30.11268]
[1778163675640,29.62,80513.24,0.0,-0.65229,0.00015,30.09642]
[1778163680678,29.62,80513.53,0.0,-0.65223,0.00015,30.09839]
[1778163685718,29.63,80512.81,0.0,-0.65233,0.00015,30.09509]
[1778163687295,29.63,80481.84,0.0,-0.65706,0.00015,29.93022]
[1778163687727,29.63,80481.84,0.0,-0.65706,0.00015,29.93021]
[1778163692767,29.63,80476.86,0.0,-0.65783,0.00015,29.90018]
[1778163697798,29.63,80474.71,0.0,-0.65816,0.00015,29.88839]
[1778163698806,29.63,80468.32,0.0,-0.65914,0.00015,29.8535]
[1778163703840,29.62,80471.81,0.0,-0.65863,0.00015,29.87173]
[1778163708875,29.62,80466.38,0.0,-0.65948,0.00015,29.84144]
[1778163714917,29.61,80466.39,0.0,-0.6595,0.00015,29.84082]
[1778163719954,29.61,80468.17,0.0,-0.65924,0.00015,29.85]
[1778163720960,29.61,80474.06,0.0,-0.65835,0.00015,29.88192]
[1778163723984,29.61,80480.83,0.0,-0.65733,0.00015,29.91815]
[1778163724989,29.61,80486.85,0.0,-0.65642,0.00015,29.95041]
[1778163730025,29.6,80494.44,0.0,-0.65528,0.00015,29.99022]
[1778163735059,29.6,80492.29,0.0,-0.65564,0.00015,29.97791]
[1778163740094,29.59,80494.84,0.0,-0.65528,0.00015,29.99057]
[1778163745128,29.59,80496.3,0.0,-0.65508,0.00015,29.99757]
[1778163746136,29.59,80510.55,0.0,-0.65289,0.00015,30.07342]
[1778163747147,29.59,80523.94,0.0,-0.65084,0.00015,30.14384]
[1778163752181,29.59,80518.46,0.0,-0.65167,0.00015,30.11246]
[1778163755201,29.6,80510.99,0.0,-0.65281,0.00015,30.07357]
[1778163760237,29.6,80503.95,0.0,-0.65387,0.00015,30.0369]
[1778163761244,29.6,80497.47,0.0,-0.65486,0.00015,30.00245]
[1778163766281,29.6,80495.88,0.0,-0.65509,0.00015,29.99424]
[1778163771316,29.6,80487.36,0.0,-0.65638,0.00015,29.9489]
[1778163776351,29.6,80488.07,0.0,-0.65627,0.00015,29.95298]
[1778163781393,29.61,80490.17,0.0,-0.65593,0.00015,29.96467]
[1778163782399,29.61,80475.43,0.0,-0.65818,0.00015,29.88515]
[1778163783407,29.6,80462.27,0.0,-0.66019,0.00015,29.81319]
[1778163784414,29.6,80462.57,0.0,-0.66015,0.00015,29.81469]
[1778163789448,29.6,80467.02,0.0,-0.6595,0.00015,29.83829]
[1778163791464,29.6,80460.69,0.0,-0.66047,0.00015,29.80331]
[1778163794484,29.6,80457.26,0.0,-0.661,0.00015,29.78422]
[1778163799518,29.6,80462.3,0.0,-0.66023,0.00015,29.81185]
[1778163800526,29.6,80469.99,0.0,-0.65907,0.00015,29.85375]
[1778163801533,29.59,80474.0,0.0,-0.65846,0.00015,29.8754]
[1778163803546,29.59,80464.18,0.0,-0.65997,0.00015,29.82147]
[1778163808581,29.59,80460.81,0.0,-0.6605,0.00015,29.80229]
[1778163813618,29.59,80464.95,0.0,-0.65989,0.00015,29.82158]
[1778163817647,29.59,80472.36,0.0,-0.65876,0.00015,29.86203]
[1778163820666,29.59,80478.41,0.0,-0.65784,0.00015,29.89483]
[1778163822692,29.59,80483.67,0.0,-0.65704,0.00015,29.92317]
[1778163826719,29.59,80490.51,0.0,-0.65601,0.00015,29.9596]
[1778163831751,29.58,80491.55,0.0,-0.65585,0.00015,29.96512]
[1778163836789,29.58,80490.78,0.0,-0.65597,0.00015,29.96086]
[1778163837792,29.58,80496.67,0.0,-0.65507,0.00015,29.99235]
[1778163839806,29.58,80503.79,0.0,-0.65399,0.00015,30.03018]
[1778163844841,29.58,80509.57,0.0,-0.65311,0.00015,30.06049]
[1778163849876,29.58,80508.61,0.0,-0.65327,0.00015,30.05503]
[1778163854912,29.58,80506.65,0.0,-0.65358,0.00015,30.04428]
[1778163856927,29.58,80519.24,0.0,-0.65166,0.00015,30.11048]
[1778163861961,29.57,80518.74,0.0,-0.65175,0.00015,30.10723]
[1778163862970,29.57,80525.85,0.0,-0.65067,0.00015,30.14431]
[1778163865994,29.57,80544.06,0.0,-0.64787,0.00015,30.23854]
[1778163867002,29.57,80554.69,0.0,-0.64623,0.00015,30.29292]
[1778163868620,29.57,80563.14,0.0,-0.64492,0.00015,30.33576]
[1778163870020,29.57,80566.21,0.0,-0.64445,0.00015,30.35114]
[1778163875078,29.57,80563.19,0.0,-0.64494,0.00015,30.33237]
[1778163877086,29.57,80549.68,0.0,-0.64703,0.00015,30.2636]
[1778163878713,29.57,80549.14,0.0,-0.64712,0.00015,30.26081]
[1778163881106,29.57,80540.59,0.0,-0.64843,0.00015,30.21688]
[1778163886140,29.57,80545.9,0.0,-0.64761,0.00015,30.24441]
[1778163891174,29.57,80548.33,0.0,-0.64723,0.00015,30.25699]
[1778163896210,29.57,80546.25,0.0,-0.64755,0.00015,30.24647]
[1778163901255,29.57,80544.18,0.0,-0.64786,0.00015,30.23603]
[1778163903269,29.57,80534.74,0.0,-0.64931,0.00015,30.18746]
[1778163908307,29.57,80535.57,0.0,-0.64917,0.00015,30.19213]
[1778163912331,29.58,80542.58,0.0,-0.64808,0.00015,30.22856]
[1778163917366,29.58,80541.05,0.0,-0.64831,0.00015,30.22092]
[1778163922401,29.58,80539.43,0.0,-0.64855,0.00015,30.21283]
[1778163926441,29.58,80533.48,0.0,-0.64946,0.00015,30.18228]
[1778163929463,29.58,80527.22,0.0,-0.65041,0.00015,30.14997]
[1778163930471,29.58,80515.76,0.0,-0.65217,0.00015,30.09007]
[1778163931488,29.58,80505.68,0.0,-0.65373,0.00015,30.03353]
[1778163932493,29.58,80497.71,0.0,-0.65495,0.00015,29.99112]
[1778163933492,29.58,80486.92,0.0,-0.65661,0.00015,29.93309]
[1778163934499,29.58,80481.86,0.0,-0.65738,0.00015,29.90565]
[1778163939533,29.58,80484.1,0.0,-0.65706,0.00015,29.9172]
[1778163942555,29.58,80476.75,0.0,-0.65819,0.00015,29.87708]
[1778163944569,29.58,80471.95,0.0,-0.65893,0.00015,29.85081]
[1778163947597,29.57,80480.05,0.0,-0.6577,0.00015,29.89463]
[1778163948597,29.57,80484.52,0.0,-0.65702,0.00015,29.9187]
[1778163953632,29.57,80485.23,0.0,-0.65693,0.00015,29.92192]
[1778163958673,29.57,80475.01,0.0,-0.65851,0.00015,29.8659]
[1778163960683,29.57,80474.52,0.0,-0.65859,0.00015,29.86305]
[1778163965717,29.56,80469.12,0.0,-0.65942,0.00015,29.83312]
[1778163967733,29.56,80477.39,0.0,-0.65817,0.00015,29.87803]
[1778163968741,29.56,80484.52,0.0,-0.65708,0.00015,29.91654]
[1778163972771,29.56,80478.8,0.0,-0.65797,0.00015,29.88505]
[1778163974781,29.56,80471.93,0.0,-0.65903,0.00015,29.84744]
[1778163976796,29.56,80470.15,0.0,-0.6593,0.00015,29.83757]
[1778163981831,29.55,80473.64,0.0,-0.65878,0.00015,29.85626]
[1778163986865,29.55,80475.07,0.0,-0.65857,0.00015,29.86369]
[1778163991903,29.55,80472.45,0.0,-0.659,0.00015,29.84586]
[1778163996936,29.55,80469.64,0.0,-0.65943,0.00015,29.83027]
[1778163999957,29.55,80460.19,0.0,-0.66088,0.00015,29.77822]
[1778164000963,29.55,80463.74,0.0,-0.66034,0.00015,29.79774]
[1778164005999,29.55,80471.1,0.0,-0.65922,0.00015,29.83788]
[1778164007006,29.55,80475.89,0.0,-0.65849,0.00015,29.86393]
[1778164012041,29.54,80473.22,0.0,-0.65891,0.00015,29.84892]
[1778164016069,29.54,80465.33,0.0,-0.66013,0.00015,29.80541]
[1778164019707,29.54,80457.5,0.0,-0.66133,0.00015,29.76211]
[1778164025133,29.54,80455.86,0.0,-0.66158,0.00015,29.75289]
[1778164030167,29.54,80453.75,0.0,-0.66191,0.00015,29.74106]
[1778164035202,29.54,80452.81,0.0,-0.66205,0.00015,29.73574]
[1778164040239,29.54,80453.53,0.0,-0.66195,0.00015,29.73959]
[1778164042257,29.54,80462.2,0.0,-0.66063,0.00015,29.78738]
[1778164044268,29.54,80468.39,0.0,-0.65969,0.00015,29.82121]
[1778164049917,29.53,80469.69,0.0,-0.65951,0.00015,29.82775]
[1778164054340,29.53,80476.56,0.0,-0.65849,0.00015,29.86152]
[1778164056355,29.53,80484.01,0.0,-0.65736,0.00015,29.90173]
[1778164058368,29.53,80492.61,0.0,-0.65605,0.00015,29.94784]
[1778164063404,29.53,80490.49,0.0,-0.65639,0.00015,29.93583]
[1778164068440,29.52,80493.97,0.0,-0.65587,0.00015,29.95433]
[1778164071461,29.52,80500.54,0.0,-0.65486,0.00015,29.98957]
[1778164077502,29.52,80501.32,0.0,-0.65474,0.00015,29.99361]
[1778164082537,29.52,80496.81,0.0,-0.65544,0.00015,29.96921]
[1778164087572,29.52,80495.34,0.0,-0.65567,0.00015,29.96128]
[1778164088579,29.52,80516.41,0.0,-0.65244,0.00015,30.07345]
[1778164089587,29.52,80534.77,0.0,-0.64961,0.00015,30.1696]
[1778164090596,29.52,80544.67,0.0,-0.64808,0.00015,30.22104]
[1778164091601,29.52,80545.17,0.0,-0.648,0.00015,30.22364]
[1778164096636,29.52,80542.15,0.0,-0.64846,0.00015,30.20826]
[1778164099657,29.52,80550.79,0.0,-0.64712,0.00015,30.25285]
[1778164101674,29.53,80560.96,0.0,-0.64555,0.00015,30.30478]
[1778164103687,29.52,80565.61,0.0,-0.64483,0.00015,30.32831]
[1778164110738,29.52,80559.71,0.0,-0.64575,0.00015,30.29823]
[1778164115775,29.52,80560.86,0.0,-0.64558,0.00015,30.30076]
[1778164117784,29.52,80567.17,0.0,-0.64461,0.00015,30.33268]
[1778164121831,29.52,80559.18,0.0,-0.64585,0.00015,30.29202]
[1778164122822,29.52,80521.51,0.0,-0.65166,0.00015,30.09714]
[1778164123830,29.52,80475.12,0.0,-0.65877,0.00015,29.84873]
[1778164124836,29.52,80465.01,0.0,-0.66031,0.00015,29.79343]
[1778164125843,29.52,80463.57,0.0,-0.66053,0.00015,29.78562]
[1778164130899,29.52,80460.34,0.0,-0.66102,0.00015,29.76795]
[1778164134928,29.52,80454.23,0.0,-0.66195,0.00015,29.73409]
[1778164136942,29.52,80440.52,0.0,-0.66404,0.00015,29.6575]
[1778164137950,29.52,80432.67,0.0,-0.66524,0.00015,29.61337]
[1778164138954,29.52,80425.61,0.0,-0.66631,0.00015,29.57349]
[1778164142982,29.52,80422.02,0.0,-0.66685,0.00015,29.55327]
[1778164148020,29.52,80421.8,0.0,-0.66687,0.00015,29.55226]
[1778164152048,29.53,80412.51,0.0,-0.66827,0.00015,29.49955]
[1778164154071,29.53,80412.49,0.0,-0.66827,0.00015,29.49961]
[1778164156079,29.53,80421.92,0.0,-0.66684,0.00015,29.55349]
[1778164157086,29.53,80431.6,0.0,-0.66537,0.00015,29.60828]
[1778164158092,29.53,80430.11,0.0,-0.6656,0.00015,29.59988]
[1778164163128,29.53,80442.74,0.0,-0.66368,0.00015,29.6708]
[1778164164134,29.53,80448.51,0.0,-0.66281,0.00015,29.70293]
[1778164169170,29.52,80444.06,0.0,-0.66349,0.00015,29.67772]
[1778164171185,29.52,80433.8,0.0,-0.66507,0.00015,29.61678]
[1778164175214,29.52,80431.04,0.0,-0.66549,0.00015,29.60115]
[1778164179242,29.52,80416.84,0.0,-0.66764,0.00015,29.52062]
[1778164180854,29.52,80410.64,0.0,-0.66858,0.00015,29.48533]
[1778164186290,29.53,80409.44,0.0,-0.66875,0.00015,29.47885]
[1778164191326,29.53,80411.98,0.0,-0.66835,0.00015,29.49374]
[1778164196361,29.53,80412.39,0.0,-0.66828,0.00015,29.49639]
[1778164198375,29.53,80417.2,0.0,-0.66755,0.00015,29.52392]
[1778164202402,29.53,80425.8,0.0,-0.66625,0.00015,29.57284]
[1778164203410,29.53,80430.91,0.0,-0.66547,0.00015,29.6017]
[1778164204419,29.53,80413.82,0.0,-0.66806,0.00015,29.50474]
[1778164205510,29.53,80394.21,0.0,-0.67102,0.00015,29.39214]
[1778164206448,29.53,80403.19,0.0,-0.66967,0.00015,29.44396]
[1778164207460,29.53,80423.9,0.0,-0.66653,0.00015,29.56229]
[1778164208463,29.53,80436.87,0.0,-0.66457,0.00015,29.63539]
[1778164212492,29.53,80430.12,0.0,-0.6656,0.00015,29.59721]
[1778164214506,29.53,80420.06,0.0,-0.66712,0.00015,29.54024]
[1778164217535,29.53,80409.85,0.0,-0.66866,0.00015,29.48208]
[1778164219546,29.53,80416.85,0.0,-0.6676,0.00015,29.52211]
[1778164221142,29.53,80425.22,0.0,-0.66633,0.00015,29.56964]
[1778164222570,29.53,80431.2,0.0,-0.66543,0.00015,29.60335]
[1778164227604,29.53,80431.9,0.0,-0.66533,0.00015,29.607]
[1778164231212,29.53,80444.19,0.0,-0.66349,0.00015,29.67242]
[1778164232638,29.53,80447.43,0.0,-0.663,0.00015,29.69026]
[1778164237674,29.52,80446.46,0.0,-0.66317,0.00015,29.68425]
[1778164238681,29.52,80434.42,0.0,-0.665,0.00015,29.61674]
[1778164241282,29.52,80423.81,0.0,-0.66661,0.00015,29.55672]
[1778164244732,29.52,80430.22,0.0,-0.66564,0.00015,29.5929]
[1778164249768,29.52,80427.02,0.0,-0.66613,0.00015,29.57458]
[1778164254799,29.52,80426.61,0.0,-0.6662,0.00015,29.57214]
[1778164257820,29.52,80411.56,0.0,-0.66848,0.00015,29.48653]
[1778164261851,29.52,80399.42,0.0,-0.6703,0.00015,29.41702]
[1778164262855,29.52,80396.27,0.0,-0.67078,0.00015,29.39893]
[1778164267889,29.53,80395.02,0.0,-0.67095,0.00015,29.3923]
[1778164268897,29.53,80388.12,0.0,-0.67198,0.00015,29.35241]
[1778164269904,29.53,80380.73,0.0,-0.67309,0.00015,29.30951]
[1778164270911,29.53,80378.38,0.0,-0.67344,0.00015,29.29598]
[1778164272957,29.53,80354.6,0.0,-0.67701,0.00015,29.15559]
[1778164273934,29.53,80330.51,0.0,-0.68062,0.00015,29.01083]
[1778164277000,29.52,80325.02,0.0,-0.68144,0.00015,28.9772]
[1778164278977,29.52,80320.0,0.0,-0.6822,0.00015,28.9465]
[1778164281998,29.52,80310.86,0.0,-0.68356,0.00015,28.89053]
[1778164287046,29.52,80321.48,0.0,-0.68199,0.00015,28.95511]
[1778164288067,29.52,80328.34,0.0,-0.68096,0.00015,28.99672]
[1778164289061,29.52,80327.23,0.0,-0.68113,0.00015,28.98989]
[1778164291074,29.52,80334.54,0.0,-0.68006,0.00015,29.03058]
[1778164293094,29.52,80334.91,0.0,-0.68001,0.00015,29.03259]
[1778164297118,29.52,80320.7,0.0,-0.68214,0.00015,28.94613]
[1778164298125,29.52,80316.62,0.0,-0.68275,0.00015,28.92125]
[1778164303160,29.52,80315.04,0.0,-0.68299,0.00015,28.91157]
[1778164308197,29.52,80315.82,0.0,-0.68287,0.00015,28.91633]
[1778164313240,29.52,80326.96,0.0,-0.68121,0.00015,28.98412]
[1778164314240,29.52,80341.42,0.0,-0.67905,0.00015,29.07131]
[1778164315248,29.52,80359.23,0.0,-0.67638,0.00015,29.17807]
[1778164316254,29.52,80367.57,0.0,-0.67512,0.00015,29.22778]
[1778164317261,29.52,80364.56,0.0,-0.67557,0.00015,29.20978]
[1778164322299,29.52,80365.04,0.0,-0.67551,0.00015,29.21212]
[1778164324311,29.52,80359.26,0.0,-0.67638,0.00015,29.17789]
[1778164326325,29.52,80348.68,0.0,-0.67798,0.00015,29.11433]
[1778164327333,29.51,80344.94,0.0,-0.67855,0.00015,29.09168]
[1778164329347,29.51,80334.18,0.0,-0.68015,0.00015,29.027]
[1778164330353,29.51,80336.29,0.0,-0.67985,0.00015,29.03944]
[1778164332367,29.51,80342.39,0.0,-0.67894,0.00015,29.07601]
[1778164335387,29.51,80348.66,0.0,-0.67801,0.00015,29.11321]
[1778164337402,29.51,80342.74,0.0,-0.6789,0.00015,29.07748]
[1778164340424,29.51,80351.14,0.0,-0.67766,0.00015,29.12739]
[1778164345458,29.5,80341.97,0.0,-0.67905,0.00015,29.07172]
[1778164346465,29.5,80336.4,0.0,-0.67989,0.00015,29.038]
[1778164348479,29.5,80345.83,0.0,-0.67848,0.00015,29.09456]
[1778164349486,29.5,80349.13,0.0,-0.67799,0.00015,29.11417]
[1778164354521,29.5,80346.61,0.0,-0.6784,0.00015,29.09499]
[1778164359557,29.5,80343.83,0.0,-0.67884,0.00015,29.07748]
[1778164363603,29.49,80303.32,0.0,-0.68488,0.00015,28.83089]
[1778164365612,29.49,80261.12,0.0,-0.69113,0.00015,28.56739]
[1778164366630,29.49,80232.03,0.0,-0.6954,0.00015,28.38211]
[1778164367623,29.5,80228.63,0.0,-0.69589,0.00015,28.3607]
[1778164369650,29.5,80272.65,0.0,-0.68941,0.00015,28.641]
[1778164370673,29.5,80284.36,0.0,-0.68767,0.00015,28.71433]
[1778164372241,29.5,80304.31,0.0,-0.68471,0.00015,28.83791]
[1778164372669,29.5,80304.31,0.0,-0.68471,0.00015,28.83794]
[1778164377707,29.5,80298.07,0.0,-0.68563,0.00015,28.79965]
[1778164380725,29.5,80303.7,0.0,-0.6848,0.00015,28.83452]
[1778164382335,29.5,80296.1,0.0,-0.68592,0.00015,28.78776]
[1778164383745,29.5,80289.46,0.0,-0.6869,0.00015,28.7467]
[1778164386769,29.5,80283.11,0.0,-0.68783,0.00015,28.70755]
[1778164388780,29.5,80271.07,0.0,-0.6896,0.00015,28.63256]
[1778164390794,29.5,80263.48,0.0,-0.69071,0.00015,28.58524]
[1778164392406,29.51,80236.73,0.0,-0.69463,0.00015,28.41589]
[1778164393834,29.51,80237.52,0.0,-0.6945,0.00015,28.42134]
[1778164394834,29.51,80249.26,0.0,-0.69277,0.00015,28.49658]
[1778164395844,29.51,80258.37,0.0,-0.69142,0.00015,28.55463]
[1778164396846,29.51,80260.33,0.0,-0.69113,0.00015,28.56728]
[1778164402481,29.52,80262.23,0.0,-0.69081,0.00015,28.58087]
[1778164405916,29.52,80273.85,0.0,-0.68908,0.00015,28.65461]
[1778164406919,29.52,80275.26,0.0,-0.68886,0.00015,28.66362]
[1778164408931,29.52,80269.41,0.0,-0.68972,0.00015,28.62735]
[1778164411954,29.53,80262.22,0.0,-0.69078,0.00015,28.57941]
[1778164412960,29.53,80256.71,0.0,-0.69158,0.00015,28.5449]
[1778164417995,29.53,80261.4,0.0,-0.69086,0.00015,28.57585]
[1778164423032,29.54,80274.99,0.0,-0.68883,0.00015,28.66237]
[1778164424039,29.54,80276.99,0.0,-0.68853,0.00015,28.67503]
[1778164429073,29.54,80271.14,0.0,-0.68937,0.00015,28.63926]
[1778164432096,29.54,80255.32,0.0,-0.69168,0.00015,28.54029]
[1778164433102,29.54,80248.58,0.0,-0.69267,0.00015,28.4979]
[1778164434109,29.55,80249.74,0.0,-0.69249,0.00015,28.50557]
[1778164438150,29.55,80243.15,0.0,-0.69342,0.00015,28.46495]
[1778164440155,29.55,80239.38,0.0,-0.69396,0.00015,28.44163]
[1778164442165,29.55,80229.72,0.0,-0.69536,0.00015,28.38028]
[1778164444182,29.56,80230.48,0.0,-0.69524,0.00015,28.38564]
[1778164445187,29.56,80236.48,0.0,-0.69436,0.00015,28.42409]
[1778164446197,29.56,80252.11,0.0,-0.69207,0.00015,28.52347]
[1778164447212,29.56,80259.1,0.0,-0.69104,0.00015,28.56757]
[1778164448214,29.56,80268.14,0.0,-0.68971,0.00015,28.62466]
[1778164449220,29.56,80272.08,0.0,-0.68912,0.00015,28.64956]
[1778164452245,29.56,80260.92,0.0,-0.69074,0.00015,28.58042]
[1778164457283,29.57,80263.14,0.0,-0.69039,0.00015,28.59559]
[1778164459298,29.57,80254.86,0.0,-0.6916,0.00015,28.5437]
[1778164460305,29.57,80250.48,0.0,-0.69222,0.00015,28.51659]
[1778164464332,29.58,80256.79,0.0,-0.69127,0.00015,28.5576]
[1778164468363,29.58,80251.27,0.0,-0.69205,0.00015,28.52384]
[1778164471386,29.58,80243.64,0.0,-0.69316,0.00015,28.4731]
[1778164472399,29.58,80238.16,0.0,-0.69396,0.00015,28.43864]
[1778164474407,29.59,80249.97,0.0,-0.69222,0.00015,28.51411]
[1778164476422,29.59,80257.16,0.0,-0.69115,0.00015,28.56005]
[1778164481464,29.59,80251.72,0.0,-0.69191,0.00015,28.52719]
[1778164486500,29.6,80252.64,0.0,-0.69176,0.00015,28.53356]
[1778164490530,29.6,80244.43,0.0,-0.69296,0.00015,28.48175]
[1778164492544,29.6,80238.73,0.0,-0.69379,0.00015,28.44565]
[1778164494562,29.6,80230.65,0.0,-0.69497,0.00015,28.39407]
[1778164499597,29.6,80227.0,0.0,-0.69551,0.00015,28.37065]
[1778164504632,29.6,80231.76,0.0,-0.6948,0.00015,28.40159]
[1778164509671,29.6,80230.9,0.0,-0.69492,0.00015,28.39654]
[1778164515340,29.6,80229.91,0.0,-0.69505,0.00015,28.39076]
[1778164520749,29.6,80228.69,0.0,-0.69521,0.00015,28.38341]
[1778164525785,29.61,80226.05,0.0,-0.69559,0.00015,28.36702]
[1778164530821,29.61,80233.93,0.0,-0.69443,0.00015,28.4178]
[1778164531828,29.61,80241.09,0.0,-0.6934,0.00015,28.45999]
[1778164536862,29.61,80242.5,0.0,-0.69319,0.00015,28.46895]
[1778164537870,29.61,80229.97,0.0,-0.69502,0.00015,28.38926]
[1778164542904,29.61,80228.63,0.0,-0.69521,0.00015,28.38115]
[1778164545925,29.61,80221.27,0.0,-0.69629,0.00015,28.33363]
[1778164550960,29.61,80222.83,0.0,-0.69606,0.00015,28.34361]
[1778164552977,29.61,80213.17,0.0,-0.69747,0.00015,28.28142]
[1778164554628,29.61,80206.57,0.0,-0.69844,0.00015,28.23847]
[1778164557005,29.61,80197.95,0.0,-0.69969,0.00015,28.18227]
[1778164562040,29.6,80199.87,0.0,-0.69943,0.00015,28.19407]
[1778164565062,29.6,80209.49,0.0,-0.69804,0.00015,28.25634]
[1778164566068,29.6,80221.98,0.0,-0.69621,0.00015,28.33697]
[1778164567075,29.6,80227.35,0.0,-0.69543,0.00015,28.3715]
[1778164570101,29.61,80221.9,0.0,-0.69622,0.00015,28.33683]
[1778164573122,29.61,80209.6,0.0,-0.69801,0.00015,28.25756]
[1778164574130,29.6,80206.04,0.0,-0.69853,0.00015,28.23432]
[1778164577151,29.6,80202.05,0.0,-0.69912,0.00015,28.20793]
[1778164579167,29.6,80213.4,0.0,-0.69747,0.00015,28.28141]
[1778164580173,29.6,80219.36,0.0,-0.6966,0.00015,28.31994]
[1778164582187,29.6,80219.88,0.0,-0.69652,0.00015,28.32351]
[1778164585211,29.61,80227.26,0.0,-0.69544,0.00015,28.37108]
[1778164587223,29.61,80233.48,0.0,-0.69453,0.00015,28.4109]
[1778164591250,29.61,80237.78,0.0,-0.69391,0.00015,28.43497]
[1778164592257,29.61,80232.01,0.0,-0.69476,0.00015,28.39821]
[1778164594271,29.61,80229.92,0.0,-0.69506,0.00015,28.38494]
[1778164595278,29.6,80220.88,0.0,-0.69639,0.00015,28.32669]
[1778164596288,29.6,80214.09,0.0,-0.69738,0.00015,28.28272]
[1778164601320,29.6,80216.91,0.0,-0.697,0.00015,28.29958]
[1778164606356,29.59,80218.37,0.0,-0.69682,0.00015,28.30764]
[1778164608369,29.59,80233.29,0.0,-0.69465,0.00015,28.40308]
[1778164609377,29.59,80238.06,0.0,-0.69395,0.00015,28.43351]
[1778164612397,29.59,80229.73,0.0,-0.69519,0.00015,28.37965]
[1778164614410,29.59,80216.58,0.0,-0.69711,0.00015,28.2949]
[1778164615419,29.59,80215.6,0.0,-0.69725,0.00015,28.28861]
[1778164618439,29.59,80208.68,0.0,-0.69826,0.00015,28.24403]
[1778164620453,29.59,80206.81,0.0,-0.69853,0.00015,28.23208]
[1778164623484,29.59,80201.41,0.0,-0.69931,0.00015,28.19727]
[1778164627514,29.59,80196.6,0.0,-0.69999,0.00015,28.1664]
[1778164632553,29.59,80180.42,0.0,-0.70233,0.00014,28.06095]
[1778164633567,29.59,80179.35,0.0,-0.70248,0.00014,28.05385]
[1778164635577,29.59,80172.61,0.0,-0.70346,0.00014,28.00937]
[1778164637588,29.59,80175.69,0.0,-0.70302,0.00014,28.02965]
[1778164639612,29.59,80181.76,0.0,-0.70214,0.00014,28.0695]
[1778164640609,29.59,80187.72,0.0,-0.70128,0.00014,28.10848]
[1778164643634,29.59,80186.88,0.0,-0.70141,0.00014,28.10265]
[1778164648666,29.59,80190.12,0.0,-0.70095,0.00014,28.12326]
[1778164653706,29.59,80195.37,0.0,-0.70023,0.00015,28.15354]
[1778164657735,29.59,80198.52,0.0,-0.69977,0.00015,28.17379]
[1778164662769,29.59,80192.78,0.0,-0.70062,0.00014,28.13601]
[1778164667804,29.58,80188.86,0.0,-0.70119,0.00014,28.11003]
[1778164668812,29.58,80180.25,0.0,-0.70244,0.00014,28.05343]
[1778164669819,29.58,80177.29,0.0,-0.70287,0.00014,28.03389]
[1778164670830,29.58,80165.53,0.0,-0.70457,0.00014,27.95617]
[1778164671832,29.58,80162.29,0.0,-0.70504,0.00014,27.9347]
[1778164676867,29.58,80161.55,0.0,-0.70514,0.00014,27.92996]
[1778164678881,29.58,80149.5,0.0,-0.70687,0.00014,27.84984]
[1778164679892,29.58,80143.06,0.0,-0.70779,0.00014,27.80689]
[1778164681906,29.59,80138.95,0.0,-0.70837,0.00014,27.77968]
[1778164684925,29.59,80147.96,0.0,-0.70707,0.00014,27.84068]
[1778164688973,29.59,80142.51,0.0,-0.70784,0.00014,27.80466]
[1778164689966,29.59,80132.85,0.0,-0.70921,0.00014,27.74024]
[1778164692987,29.61,80126.99,0.0,-0.70993,0.00014,27.70625]
[1778164694641,29.63,80119.82,0.0,-0.71082,0.00014,27.66375]
[1778164698027,29.66,80109.0,0.0,-0.71215,0.00014,27.59979]
[1778164701055,29.67,80098.99,0.0,-0.71348,0.00014,27.53586]
[1778164703065,29.67,80089.17,0.0,-0.71487,0.00014,27.46887]
[1778164704719,29.67,80083.87,0.0,-0.71561,0.00014,27.43314]
[1778164710115,29.69,80080.8,0.0,-0.71595,0.00014,27.41648]
[1778164714793,29.7,80073.78,0.0,-0.71689,0.00014,27.36791]
[1778164720190,29.71,80069.92,0.0,-0.71737,0.00014,27.34454]
[1778164724874,29.71,80083.87,0.0,-0.71538,0.00014,27.44139]
[1778164725225,29.71,80083.87,0.0,-0.71537,0.00014,27.44165]
[1778164726244,29.71,80092.92,0.0,-0.71409,0.00014,27.50341]
[1778164728251,29.71,80083.09,0.0,-0.71548,0.00014,27.43631]
[1778164733288,29.71,80083.81,0.0,-0.71537,0.00014,27.44152]
[1778164734948,29.71,80099.24,0.0,-0.71319,0.00014,27.547]
[1778164736309,29.71,80090.07,0.0,-0.71449,0.00014,27.48447]
[1778164737320,29.71,80080.11,0.0,-0.71589,0.00014,27.41635]
[1778164738329,29.71,80079.22,0.0,-0.71602,0.00014,27.4103]
[1778164743364,29.71,80080.58,0.0,-0.71582,0.00014,27.41983]
[1778164745385,29.71,80086.15,0.0,-0.71503,0.00014,27.458]
[1778164750415,29.71,80099.04,0.0,-0.71321,0.00014,27.5458]
[1778164751419,29.71,80099.02,0.0,-0.71321,0.00014,27.54559]
[1778164755452,29.71,80104.31,0.0,-0.71247,0.00014,27.58117]
[1778164756458,29.71,80114.08,0.0,-0.71109,0.00014,27.6471]
[1778164757465,29.71,80120.86,0.0,-0.71013,0.00014,27.69257]
[1778164758472,29.71,80126.83,0.0,-0.70928,0.00014,27.73243]
[1778164761493,29.71,80118.97,0.0,-0.71042,0.00014,27.67884]
[1778164762500,29.71,80113.67,0.0,-0.71118,0.00014,27.6429]
[1778164763506,29.71,80097.64,0.0,-0.71346,0.00014,27.53411]
[1778164764513,29.71,80090.75,0.0,-0.71443,0.00014,27.4871]
[1778164765522,29.71,80095.79,0.0,-0.71372,0.00014,27.5214]
[1778164769550,29.71,80089.41,0.0,-0.71463,0.00014,27.47765]
[1778164773579,29.71,80102.69,0.0,-0.71277,0.00014,27.56447]
[1778164774587,29.7,80105.82,0.0,-0.71233,0.00014,27.58558]
[1778164776601,29.7,80118.08,0.0,-0.71059,0.00014,27.66815]
[1778164777608,29.7,80121.36,0.0,-0.71013,0.00014,27.69002]
[1778164780629,29.7,80106.71,0.0,-0.71223,0.00014,27.59046]
[1778164781643,29.7,80108.25,0.0,-0.71201,0.00014,27.60075]
[1778164783652,29.7,80119.6,0.0,-0.71041,0.00014,27.6771]
[1778164784661,29.7,80131.96,0.0,-0.70865,0.00014,27.75986]
[1778164785676,29.7,80138.86,0.0,-0.70766,0.00014,27.80611]
[1778164786674,29.7,80151.53,0.0,-0.70584,0.00014,27.89047]
[1778164787683,29.7,80159.48,0.0,-0.7047,0.00014,27.94309]
[1778164788689,29.7,80170.27,0.0,-0.70315,0.00014,28.0141]
[1778164789694,29.7,80179.63,0.0,-0.7018,0.00014,28.07532]
[1778164790702,29.7,80182.96,0.0,-0.70133,0.00014,28.09692]
[1778164792718,29.7,80173.5,0.0,-0.7027,0.00014,28.03478]
[1778164795738,29.7,80167.94,0.0,-0.7035,0.00014,27.99801]
[1778164800774,29.7,80160.7,0.0,-0.70455,0.00014,27.95002]
[1778164801781,29.7,80167.46,0.0,-0.70358,0.00014,27.99452]
[1778164802791,29.7,80176.11,0.0,-0.70234,0.00014,28.05121]
[1778164803801,29.7,80178.13,0.0,-0.70205,0.00014,28.06431]
[1778164807838,29.69,80195.13,0.0,-0.6996,0.00014,28.17455]
[1778164808845,29.69,80198.75,0.0,-0.69909,0.00014,28.19778]
[1778164811865,29.69,80192.44,0.0,-0.70001,0.00014,28.15642]
[1778164814889,29.69,80200.81,0.0,-0.6988,0.00014,28.21042]
[1778164816900,29.69,80203.94,0.0,-0.69837,0.00014,28.22996]
[1778164817908,29.69,80211.8,0.0,-0.69723,0.00015,28.28032]
[1778164820936,29.69,80203.28,0.0,-0.69847,0.00014,28.22521]
[1778164821938,29.68,80204.46,0.0,-0.69832,0.00014,28.23227]
[1778164822952,29.68,80218.97,0.0,-0.69621,0.00015,28.32548]
[1778164823952,29.68,80220.75,0.0,-0.69595,0.00015,28.33673]
[1778164824961,29.68,80210.1,0.0,-0.6975,0.00015,28.26841]
[1778164825967,29.68,80210.23,0.0,-0.69749,0.00015,28.26902]
[1778164827987,29.68,80215.6,0.0,-0.69671,0.00015,28.30334]
[1778164833019,29.68,80215.34,0.0,-0.69678,0.00015,28.29786]
[1778164834032,29.68,80204.82,0.0,-0.69831,0.00015,28.22979]
[1778164835043,29.68,80201.09,0.0,-0.69886,0.00014,28.20547]
[1778164838061,29.68,80191.55,0.0,-0.70026,0.00014,28.14302]
[1778164842089,29.67,80197.17,0.0,-0.69946,0.00014,28.17888]
[1778164845111,29.67,80191.1,0.0,-0.70035,0.00014,28.13897]
[1778164846118,29.67,80184.56,0.0,-0.7013,0.00014,28.09621]
[1778164849139,29.67,80165.76,0.0,-0.70401,0.00014,27.97257]
[1778164850157,29.67,80159.68,0.0,-0.70489,0.00014,27.93243]
[1778164851161,29.67,80168.32,0.0,-0.70365,0.00014,27.98944]
[1778164856189,29.67,80169.62,0.0,-0.70346,0.00014,27.99793]
[1778164861224,29.67,80164.24,0.0,-0.70424,0.00014,27.96239]
[1778164862231,29.67,80160.53,0.0,-0.70477,0.00014,27.93792]
[1778164867269,29.67,80152.32,0.0,-0.70594,0.00014,27.88373]
[1778164872303,29.67,80143.07,0.0,-0.70726,0.00014,27.82256]
[1778164873322,29.67,80128.67,0.0,-0.70932,0.00014,27.72618]
[1778164874331,29.67,80123.03,0.0,-0.71013,0.00014,27.68823]
[1778164876025,29.67,80131.85,0.0,-0.70886,0.00014,27.74775]
[1778164876340,29.67,80131.85,0.0,-0.70886,0.00014,27.74797]
[1778164881377,29.68,80137.03,0.0,-0.70809,0.00014,27.78361]
[1778164886093,29.68,80142.49,0.0,-0.7073,0.00014,27.82067]
[1778164891447,29.68,80133.19,0.0,-0.70863,0.00014,27.7561]
[1778164896484,29.69,80131.24,0.0,-0.70888,0.00014,27.74412]
[1778164901518,29.69,80128.33,0.0,-0.70927,0.00014,27.72569]
[1778164903532,29.69,80135.47,0.0,-0.70824,0.00014,27.7739]
[1778164908567,29.69,80131.15,0.0,-0.70884,0.00014,27.74568]
[1778164913602,29.69,80132.2,0.0,-0.70869,0.00014,27.75295]
[1778164918638,29.69,80135.42,0.0,-0.70822,0.00014,27.77493]
[1778164919644,29.7,80141.59,0.0,-0.70733,0.00014,27.81626]
[1778164922665,29.7,80148.89,0.0,-0.70628,0.00014,27.86519]
[1778164927700,29.7,80149.06,0.0,-0.70624,0.00014,27.86681]
[1778164928718,29.7,80155.16,0.0,-0.70537,0.00014,27.9073]
[1778164930724,29.7,80165.27,0.0,-0.70391,0.00014,27.97408]
[1778164935770,29.7,80169.06,0.0,-0.70337,0.00014,27.99887]
[1778164936768,29.7,80180.06,0.0,-0.70179,0.00014,28.07085]
[1778164937774,29.7,80186.08,0.0,-0.70092,0.00014,28.10998]
[1778164942810,29.7,80182.57,0.0,-0.70145,0.00014,28.08645]
[1778164945832,29.69,80172.77,0.0,-0.70287,0.00014,28.02201]
[1778164948854,29.69,80165.91,0.0,-0.70386,0.00014,27.97679]
[1778164953887,29.69,80165.14,0.0,-0.70399,0.00014,27.96814]
[1778164958926,29.69,80154.91,0.0,-0.70546,0.00014,27.90062]
[1778164963961,29.69,80158.16,0.0,-0.70499,0.00014,27.92224]
[1778164965978,29.69,80164.41,0.0,-0.70409,0.00014,27.96347]
[1778164968997,29.69,80174.08,0.0,-0.7027,0.00014,28.02693]
[1778164970003,29.69,80179.32,0.0,-0.70195,0.00014,28.06115]
[1778164974031,29.69,80183.74,0.0,-0.70132,0.00014,28.08954]
[1778164975038,29.69,80178.29,0.0,-0.70211,0.00014,28.05378]
[1778164977054,29.69,80174.27,0.0,-0.7027,0.00014,28.02725]
[1778164982094,29.69,80172.05,0.0,-0.70303,0.00014,28.01225]
[1778164983104,29.69,80165.12,0.0,-0.70403,0.00014,27.96659]
[1778164984110,29.69,80172.28,0.0,-0.703,0.00014,28.01364]
[1778164986123,29.69,80179.6,0.0,-0.70195,0.00014,28.06142]
[1778164991158,29.69,80174.89,0.0,-0.70264,0.00014,28.03002]
[1778164996200,29.68,80172.09,0.0,-0.70305,0.00014,28.01116]
[1778165000224,29.68,80164.83,0.0,-0.70411,0.00014,27.96301]
[1778165005260,29.68,80168.35,0.0,-0.70361,0.00014,27.98578]
[1778165010298,29.68,80171.88,0.0,-0.70312,0.00014,28.00827]
[1778165015333,29.68,80169.79,0.0,-0.70345,0.00014,27.99048]
[1778165017347,29.68,80162.54,0.0,-0.7045,0.00014,27.94251]
[1778165018400,29.68,80171.22,0.0,-0.70325,0.00014,27.99968]
[1778165019401,29.67,80171.22,0.0,-0.70326,0.00014,27.99948]
[1778165020407,29.67,80181.37,0.0,-0.7018,0.00014,28.06583]
[1778165024437,29.67,80188.33,0.0,-0.70081,0.00014,28.1104]
[1778165025441,29.67,80198.33,0.0,-0.69937,0.00014,28.17511]
[1778165027106,29.67,80209.19,0.0,-0.6978,0.00015,28.24496]
[1778165032491,29.66,80208.23,0.0,-0.69799,0.00015,28.23691]
[1778165037527,29.66,80206.29,0.0,-0.6983,0.00015,28.22303]
[1778165042562,29.65,80210.93,0.0,-0.69765,0.00015,28.25175]
[1778165047596,29.65,80208.38,0.0,-0.69806,0.00015,28.23399]
[1778165052632,29.64,80209.28,0.0,-0.69795,0.00015,28.2386]
[1778165057668,29.64,80210.67,0.0,-0.69778,0.00015,28.24638]
[1778165062703,29.63,80216.95,0.0,-0.69689,0.00015,28.28565]
[1778165067386,29.63,80222.47,0.0,-0.69612,0.00015,28.31976]
[1778165072773,29.62,80219.69,0.0,-0.69658,0.00015,28.29721]
[1778165073779,29.62,80213.36,0.0,-0.6975,0.00015,28.25626]
[1778165075796,29.62,80207.91,0.0,-0.69831,0.00015,28.22065]
[1778165077456,29.62,80199.93,0.0,-0.69947,0.00015,28.16862]
[1778165079832,29.62,80211.01,0.0,-0.69787,0.00015,28.23997]
[1778165084860,29.61,80213.74,0.0,-0.69751,0.00015,28.25636]
[1778165088889,29.61,80221.46,0.0,-0.69641,0.00015,28.30496]
[1778165093928,29.61,80220.72,0.0,-0.69655,0.00015,28.29875]
[1778165095937,29.6,80212.21,0.0,-0.6978,0.00015,28.24341]
[1778165096948,29.6,80201.58,0.0,-0.69935,0.00015,28.17437]
[1778165097951,29.6,80185.5,0.0,-0.70169,0.00014,28.06939]
[1778165100977,29.6,80175.66,0.0,-0.70311,0.00014,28.00461]
[1778165102988,29.6,80166.21,0.0,-0.70448,0.00014,27.94223]
[1778165105003,29.6,80159.82,0.0,-0.70539,0.00014,27.89997]
[1778165106010,29.6,80168.96,0.0,-0.70408,0.00014,27.9605]
[1778165109032,29.6,80162.35,0.0,-0.70503,0.00014,27.91683]
[1778165114069,29.6,80164.93,0.0,-0.70465,0.00014,27.93405]
[1778165119103,29.6,80165.05,0.0,-0.70463,0.00014,27.93491]
[1778165124141,29.6,80167.69,0.0,-0.70425,0.00014,27.95244]
[1778165128166,29.6,80177.04,0.0,-0.7029,0.00014,28.01413]
[1778165133202,29.6,80177.33,0.0,-0.70288,0.00014,28.01241]
[1778165136223,29.6,80184.59,0.0,-0.70184,0.00014,28.05996]
[1778165138237,29.6,80190.61,0.0,-0.70097,0.00014,28.09917]
[1778165143273,29.6,80191.2,0.0,-0.7009,0.00014,28.10241]
[1778165148310,29.6,80189.26,0.0,-0.70119,0.00014,28.08909]
[1778165153343,29.59,80189.58,0.0,-0.70116,0.00014,28.0906]
[1778165158377,29.59,80189.08,0.0,-0.70125,0.00014,28.08679]
[1778165164419,29.59,80189.96,0.0,-0.70113,0.00014,28.09199]
[1778165166434,29.59,80195.54,0.0,-0.70033,0.00015,28.12827]
[1778165168448,29.59,80192.14,0.0,-0.70083,0.00015,28.10583]
[1778165169457,29.59,80186.23,0.0,-0.70168,0.00014,28.06705]
[1778165171468,29.59,80186.64,0.0,-0.70163,0.00014,28.06962]
[1778165176526,29.59,80188.08,0.0,-0.70143,0.00014,28.07862]
[1778165177516,29.59,80178.27,0.0,-0.70285,0.00014,28.01415]
[1778165178523,29.59,80164.4,0.0,-0.70485,0.00014,27.92252]
[1778165179532,29.59,80158.83,0.0,-0.70565,0.00014,27.88571]
[1778165184565,29.59,80163.33,0.0,-0.705,0.00014,27.9159]
[1778165187587,29.59,80171.45,0.0,-0.70382,0.00014,27.96979]
[1778165188593,29.59,80178.11,0.0,-0.70286,0.00014,28.01365]
[1778165193628,29.59,80175.95,0.0,-0.7032,0.00014,27.99588]
[1778165195642,29.59,80186.46,0.0,-0.70168,0.00014,28.06492]
[1778165196650,29.59,80199.05,0.0,-0.69985,0.00015,28.14691]
[1778165198316,29.59,80210.79,0.0,-0.69815,0.00015,28.22293]
[1778165198663,29.59,80212.19,0.0,-0.69795,0.00015,28.23176]
[1778165202691,29.58,80228.33,0.0,-0.69562,0.00015,28.33466]
[1778165208388,29.58,80229.32,0.0,-0.69552,0.00015,28.33946]
[1778165212764,29.57,80237.28,0.0,-0.69439,0.00015,28.38886]
[1778165213768,29.57,80246.17,0.0,-0.69309,0.00015,28.44514]
[1778165218803,29.56,80248.98,0.0,-0.69272,0.00015,28.46138]
[1778165223842,29.56,80250.33,0.0,-0.69256,0.00015,28.46836]
[1778165228527,29.55,80270.43,0.0,-0.68964,0.00015,28.5936]
[1778165228873,29.53,80270.43,0.0,-0.68974,0.00015,28.58931]
[1778165233908,29.5,80266.03,0.0,-0.69063,0.00015,28.55218]
[1778165236930,29.49,80271.97,0.0,-0.68978,0.00015,28.58837]
[1778165241966,29.48,80269.71,0.0,-0.69016,0.00015,28.57218]
[1778165243979,29.48,80253.15,0.0,-0.69262,0.00015,28.46667]
[1778165244992,29.48,80238.3,0.0,-0.69482,0.00015,28.37157]
[1778165250024,29.47,80237.03,0.0,-0.69504,0.00015,28.36171]
[1778165251032,29.47,80225.63,0.0,-0.69674,0.00015,28.28467]
[1778165253045,29.47,80218.11,0.0,-0.69785,0.00015,28.23551]
[1778165258085,29.47,80217.58,0.0,-0.69795,0.00015,28.23094]
[1778165262122,29.46,80224.14,0.0,-0.69702,0.00015,28.27238]
[1778165267154,29.46,80219.43,0.0,-0.69774,0.00015,28.24058]
[1778165272190,29.45,80220.14,0.0,-0.69767,0.00015,28.24386]
[1778165277230,29.45,80218.89,0.0,-0.69788,0.00015,28.23443]
[1778165279239,29.45,80203.25,0.0,-0.70018,0.00015,28.13206]
[1778165280247,29.45,80196.38,0.0,-0.70118,0.00015,28.08687]
[1778165282263,29.45,80190.83,0.0,-0.70199,0.00015,28.05014]
[1778165283271,29.45,80199.11,0.0,-0.70079,0.00015,28.10445]
[1778165285289,29.44,80214.11,0.0,-0.69861,0.00015,28.20209]
[1778165289313,29.44,80207.44,0.0,-0.69961,0.00015,28.15771]
[1778165294348,29.44,80201.02,0.0,-0.70056,0.00015,28.11481]
[1778165297369,29.44,80192.15,0.0,-0.70187,0.00015,28.05612]
[1778165302405,29.43,80197.58,0.0,-0.70108,0.00015,28.09149]
[1778165307453,29.43,80197.22,0.0,-0.70114,0.00015,28.08874]
[1778165309460,29.43,80185.68,0.0,-0.70283,0.00015,28.01254]
[1778165310465,29.43,80180.16,0.0,-0.70363,0.00015,27.97599]
[1778165311472,29.43,80171.48,0.0,-0.70491,0.00014,27.91493]
[1778165312478,29.43,80166.91,0.0,-0.70556,0.00014,27.88455]
[1778165316509,29.43,80159.61,0.0,-0.70662,0.00014,27.8358]
[1778165317516,29.43,80151.58,0.0,-0.70778,0.00014,27.78161]
[1778165318524,29.43,80154.72,0.0,-0.70734,0.00014,27.80252]
[1778165320541,29.43,80162.76,0.0,-0.70619,0.00014,27.85595]
[1778165324564,29.43,80156.93,0.0,-0.70705,0.00014,27.81578]
[1778165329599,29.42,80153.61,0.0,-0.70756,0.00014,27.79221]
[1778165332621,29.42,80160.42,0.0,-0.70659,0.00014,27.83727]
[1778165336648,29.42,80166.07,0.0,-0.7058,0.00014,27.87407]
[1778165337655,29.42,80181.26,0.0,-0.70359,0.00015,27.97539]
[1778165338663,29.42,80183.71,0.0,-0.70323,0.00015,27.99167]
[1778165343697,29.42,80177.57,0.0,-0.70412,0.00015,27.95107]
[1778165348735,29.42,80188.04,0.0,-0.7026,0.00015,28.02066]
[1778165349743,29.42,80193.8,0.0,-0.70176,0.00015,28.05863]
[1778165354774,29.42,80196.42,0.0,-0.70139,0.00015,28.07555]
[1778165359809,29.42,80199.96,0.0,-0.70088,0.00015,28.09848]
[1778165364846,29.41,80204.35,0.0,-0.70025,0.00015,28.12686]
[1778165369887,29.41,80204.29,0.0,-0.70027,0.00015,28.12604]
[1778165374582,29.41,80217.66,0.0,-0.69834,0.00015,28.20959]
[1778165379958,29.41,80220.81,0.0,-0.6979,0.00015,28.22929]
[1778165384993,29.4,80223.63,0.0,-0.69751,0.00015,28.2465]
[1778165390028,29.4,80220.97,0.0,-0.69792,0.00015,28.22827]
[1778165394727,29.4,80237.92,0.0,-0.69545,0.00015,28.33714]
[1778165395063,29.4,80237.92,0.0,-0.69546,0.00015,28.33685]
[1778165400098,29.39,80238.11,0.0,-0.69547,0.00015,28.3366]
[1778165404796,29.39,80254.82,0.0,-0.69303,0.00015,28.44256]
[1778165408156,29.38,80261.88,0.0,-0.69203,0.00015,28.48603]
[1778165411177,29.38,80253.83,0.0,-0.69325,0.00015,28.43353]
[1778165412183,29.38,80246.67,0.0,-0.69431,0.00015,28.38735]
[1778165413190,29.37,80239.93,0.0,-0.69531,0.00015,28.34372]
[1778165418225,29.37,80247.44,0.0,-0.69424,0.00015,28.39052]
[1778165423260,29.36,80243.96,0.0,-0.69479,0.00015,28.36659]
[1778165428295,29.36,80250.89,0.0,-0.6938,0.00015,28.40965]
[1778165432326,29.35,80261.6,0.0,-0.69227,0.00015,28.47338]
[1778165437359,29.34,80260.33,0.0,-0.69251,0.00015,28.46341]
[1778165442394,29.34,80259.83,0.0,-0.69262,0.00015,28.45846]
[1778165446422,29.33,80272.48,0.0,-0.69079,0.00015,28.53746]
[1778165450466,29.33,80279.66,0.0,-0.68976,0.00015,28.58122]
[1778165451465,29.32,80287.03,0.0,-0.68867,0.00015,28.62742]
[1778165456499,29.32,80291.5,0.0,-0.68804,0.00015,28.65423]
[1778165461532,29.31,80291.9,0.0,-0.68802,0.00015,28.65505]
[1778165466576,29.3,80293.62,0.0,-0.68782,0.00015,28.66361]
[1778165468590,29.3,80304.33,0.0,-0.68624,0.00015,28.72985]
[1778165471616,29.3,80303.43,0.0,-0.6864,0.00015,28.72306]
[1778165476648,29.29,80300.21,0.0,-0.68693,0.00015,28.70101]
[1778165477656,29.29,80294.14,0.0,-0.68785,0.00015,28.66261]
[1778165478662,29.28,80285.32,0.0,-0.68918,0.00015,28.60665]
[1778165479669,29.28,80284.39,0.0,-0.68932,0.00015,28.60036]
[1778165484704,29.28,80277.7,0.0,-0.69037,0.00015,28.55603]
[1778165485711,29.27,80274.29,0.0,-0.69089,0.00015,28.53404]
[1778165491754,29.27,80271.53,0.0,-0.69136,0.00015,28.51117]
[1778165493768,29.26,80283.92,0.0,-0.68953,0.00015,28.58924]
[1778165494776,29.26,80285.82,0.0,-0.68926,0.00015,28.60095]
[1778165498803,29.26,80292.44,0.0,-0.6883,0.00015,28.64144]
[1778165500817,29.26,80299.4,0.0,-0.68728,0.00015,28.68443]
[1778165502831,29.25,80304.85,0.0,-0.68647,0.00015,28.71827]
[1778165505855,29.25,80309.88,0.0,-0.68573,0.00015,28.74915]
[1778165507868,29.25,80303.9,0.0,-0.68663,0.00015,28.7115]
[1778165512903,29.25,80304.44,0.0,-0.68658,0.00015,28.71383]
[1778165517936,29.24,80305.69,0.0,-0.68642,0.00015,28.7205]
[1778165522972,29.24,80304.08,0.0,-0.68668,0.00015,28.70954]
[1778165524985,29.23,80298.18,0.0,-0.68759,0.00015,28.6717]
[1778165528014,29.23,80283.66,0.0,-0.68979,0.00015,28.5789]
[1778165529024,29.23,80280.65,0.0,-0.69024,0.00015,28.55948]
[1778165531031,29.23,80277.11,0.0,-0.69079,0.00015,28.5362]
[1778165533045,29.22,80284.56,0.0,-0.6897,0.00015,28.58273]
[1778165537073,29.22,80290.94,0.0,-0.68879,0.00015,28.62144]
[1778165539085,29.21,80302.1,0.0,-0.68713,0.00015,28.6911]
[1778165541099,29.21,80303.96,0.0,-0.68686,0.00015,28.70243]
[1778165546134,29.21,80301.21,0.0,-0.6873,0.00015,28.68435]
[1778165551171,29.21,80305.3,0.0,-0.68673,0.00015,28.7056]
[1778165556217,29.2,80304.23,0.0,-0.68691,0.00015,28.698]
[1778165560232,29.2,80311.17,0.0,-0.6859,0.00015,28.74011]
[1778165563253,29.19,80305.28,0.0,-0.6868,0.00015,28.7026]
[1778165565944,29.19,80300.9,0.0,-0.68748,0.00015,28.67422]
[1778165570303,29.18,80293.64,0.0,-0.6886,0.00015,28.62709]
[1778165571311,29.18,80285.4,0.0,-0.68985,0.00015,28.57419]
[1778165572316,29.18,80278.15,0.0,-0.69094,0.00015,28.5277]
[1778165574331,29.18,80273.62,0.0,-0.69164,0.00015,28.49807]
[1778165578359,29.17,80271.54,0.0,-0.69198,0.00015,28.48351]
[1778165583395,29.17,80271.96,0.0,-0.69195,0.00015,28.48478]
[1778165587422,29.16,80280.85,0.0,-0.69066,0.00015,28.54034]
[1778165592457,29.16,80282.25,0.0,-0.69049,0.00015,28.5475]
[1778165594471,29.15,80291.5,0.0,-0.68913,0.00015,28.60546]
[1778165599506,29.15,80290.69,0.0,-0.68929,0.00015,28.59869]
[1778165603536,29.14,80276.82,0.0,-0.69139,0.00015,28.50931]
[1778165608572,29.14,80271.79,0.0,-0.69217,0.00015,28.47581]
[1778165613606,29.13,80273.46,0.0,-0.69198,0.00015,28.48157]
[1778165615620,29.13,80282.17,0.0,-0.69069,0.00015,28.53658]
[1778165616627,29.13,80296.16,0.0,-0.68861,0.00015,28.62506]
[1778165618644,29.12,80297.95,0.0,-0.68836,0.00015,28.63552]
[1778165623678,29.11,80299.67,0.0,-0.68816,0.00015,28.64419]
[1778165628712,29.11,80297.03,0.0,-0.68861,0.00015,28.62527]
[1778165633746,29.1,80301.37,0.0,-0.68799,0.00015,28.65139]
[1778165638781,29.09,80302.23,0.0,-0.6879,0.00015,28.65539]
[1778165640797,29.09,80308.23,0.0,-0.68702,0.00015,28.69262]
[1778165645833,29.09,80313.25,0.0,-0.6863,0.00015,28.72254]
[1778165649886,29.08,80304.87,0.0,-0.6876,0.00015,28.66847]
[1778165651901,29.08,80302.19,0.0,-0.68801,0.00015,28.65097]
[1778165656975,29.07,80308.63,0.0,-0.68708,0.00015,28.69013]
[1778165658958,29.07,80296.49,0.0,-0.68892,0.00015,28.61278]
[1778165659966,29.07,80300.41,0.0,-0.68834,0.00015,28.63738]
[1778165665000,29.06,80299.46,0.0,-0.68851,0.00015,28.63008]
[1778165670035,29.06,80296.66,0.0,-0.68897,0.00015,28.61104]
[1778165675070,29.05,80301.53,0.0,-0.68828,0.00015,28.63729]
[1778165680106,29.05,80304.62,0.0,-0.68785,0.00015,28.65553]
[1778165685140,29.04,80296.41,0.0,-0.68912,0.00015,28.60209]
[1778165690175,29.04,80292.59,0.0,-0.68972,0.00015,28.57665]
[1778165691184,29.04,80283.76,0.0,-0.69106,0.00015,28.51984]
[1778165692190,29.04,80277.23,0.0,-0.69204,0.00015,28.47757]
[1778165695210,29.03,80283.03,0.0,-0.6912,0.00015,28.51388]
[1778165700245,29.03,80284.43,0.0,-0.69103,0.00015,28.52122]
[1778165703266,29.02,80294.78,0.0,-0.6895,0.00015,28.58635]
[1778165705281,29.02,80299.97,0.0,-0.68874,0.00015,28.6186]
[1778165706933,29.02,80308.23,0.0,-0.68751,0.00015,28.67044]
[1778165710315,29.01,80314.68,0.0,-0.68656,0.00015,28.7103]
[1778165711323,29.01,80322.01,0.0,-0.68545,0.00015,28.75624]
[1778165713336,29.01,80313.52,0.0,-0.68674,0.00015,28.7026]
[1778165714345,29.01,80311.91,0.0,-0.68699,0.00015,28.69235]
[1778165719378,29.01,80314.29,0.0,-0.68666,0.00015,28.706]
[1778165724414,29.0,80317.89,0.0,-0.68615,0.00015,28.72732]
[1778165729451,28.99,80318.79,0.0,-0.68605,0.00015,28.73159]
[1778165732475,28.99,80312.62,0.0,-0.68702,0.00015,28.68857]
[1778165737507,28.99,80315.41,0.0,-0.68663,0.00015,28.70497]
[1778165742546,28.98,80316.87,0.0,-0.68644,0.00015,28.71298]
[1778165747578,28.98,80313.89,0.0,-0.68692,0.00015,28.69302]
[1778165752612,28.97,80312.82,0.0,-0.68711,0.00015,28.68514]
[1778165757300,28.97,80306.86,0.0,-0.68804,0.00015,28.64628]
[1778165759662,28.97,80298.75,0.0,-0.68927,0.00015,28.5943]
[1778165761677,28.96,80291.01,0.0,-0.69045,0.00015,28.54419]
[1778165766713,28.96,80288.45,0.0,-0.69087,0.00015,28.5264]
[1778165771748,28.95,80288.92,0.0,-0.69084,0.00015,28.52781]
[1778165774768,28.95,80283.56,0.0,-0.69166,0.00015,28.49262]
[1778165779803,28.95,80282.22,0.0,-0.69189,0.00015,28.48292]
[1778165780810,28.95,80276.61,0.0,-0.69274,0.00015,28.44653]
[1778165785848,28.94,80279.21,0.0,-0.69237,0.00015,28.46252]
[1778165790881,28.94,80277.51,0.0,-0.69264,0.00015,28.45072]
[1778165795916,28.94,80274.35,0.0,-0.69315,0.00015,28.42615]
[1778165798937,28.93,80280.09,0.0,-0.6923,0.00015,28.46285]
[1778165803972,28.93,80277.59,0.0,-0.69269,0.00015,28.44586]
[1778165805985,28.93,80269.69,0.0,-0.69389,0.00015,28.39434]
[1778165808004,28.93,80267.72,0.0,-0.69419,0.00015,28.38134]
[1778165812035,28.93,80257.1,0.0,-0.69578,0.00015,28.31167]
[1778165813035,28.93,80246.77,0.0,-0.69733,0.00015,28.24379]
[1778165815051,28.93,80246.58,0.0,-0.69735,0.00015,28.24254]
[1778165818070,28.93,80252.65,0.0,-0.69645,0.00015,28.28233]
[1778165823104,28.93,80246.11,0.0,-0.69744,0.00015,28.23864]
[1778165828140,28.93,80243.8,0.0,-0.69779,0.00015,28.2234]
[1778165830155,28.93,80236.65,0.0,-0.69885,0.00015,28.17615]
[1778165834182,28.93,80229.92,0.0,-0.69985,0.00015,28.13164]
[1778165835190,28.93,80223.46,0.0,-0.70081,0.00015,28.08868]
[1778165837203,28.93,80218.19,0.0,-0.70159,0.00015,28.0536]
[1778165839218,28.93,80224.97,0.0,-0.70058,0.00015,28.09904]
[1778165842241,28.93,80225.79,0.0,-0.70045,0.00015,28.10474]
[1778165847274,28.93,80224.23,0.0,-0.70067,0.00015,28.09476]
[1778165850294,28.93,80230.08,0.0,-0.6998,0.00015,28.13397]
[1778165852309,28.93,80231.75,0.0,-0.69956,0.00015,28.14176]
[1778165857346,28.93,80232.04,0.0,-0.69952,0.00015,28.14391]
[1778165862381,28.93,80229.54,0.0,-0.69988,0.00015,28.12749]
[1778165864397,28.93,80220.97,0.0,-0.70115,0.00015,28.07047]
[1778165866410,28.93,80216.89,0.0,-0.70175,0.00015,28.0434]
[1778165871445,28.94,80210.49,0.0,-0.70269,0.00015,28.00107]
[1778165876481,28.94,80210.74,0.0,-0.70263,0.00015,28.0034]
[1778165881514,28.94,80211.88,0.0,-0.70245,0.00015,28.01167]
[1778165886550,28.94,80212.31,0.0,-0.70237,0.00015,28.01513]
[1778165891588,28.94,80215.95,0.0,-0.70182,0.00015,28.04006]
[1778165894266,28.94,80223.18,0.0,-0.70074,0.00015,28.08862]
[1778165897632,28.95,80214.93,0.0,-0.70196,0.00015,28.03368]
[1778165899650,28.95,80212.84,0.0,-0.70227,0.00015,28.01991]
[1778165902670,28.95,80209.2,0.0,-0.7028,0.00015,27.99576]
[1778165907705,28.95,80201.83,0.0,-0.70388,0.00015,27.94671]
[1778165908712,28.95,80187.16,0.0,-0.70603,0.00015,27.84759]
[1778165909719,28.95,80184.45,0.0,-0.70643,0.00015,27.82942]
[1778165914755,28.95,80181.71,0.0,-0.70686,0.00015,27.80692]
[1778165916769,28.95,80175.15,0.0,-0.70783,0.00015,27.762]
[1778165921803,28.95,80171.45,0.0,-0.70837,0.00015,27.73645]
[1778165926840,28.95,80169.38,0.0,-0.70868,0.00015,27.72206]
[1778165931878,28.95,80169.21,0.0,-0.70871,0.00015,27.72057]
[1778165933892,28.95,80162.78,0.0,-0.70966,0.00015,27.67626]
[1778165935906,28.95,80156.53,0.0,-0.71058,0.00015,27.63311]
[1778165940940,28.95,80156.99,0.0,-0.71051,0.00015,27.63624]
[1778165945975,28.95,80163.62,0.0,-0.70954,0.00015,27.68187]
[1778165951010,28.94,80162.51,0.0,-0.70971,0.00015,27.67409]
[1778165956050,28.94,80164.42,0.0,-0.70943,0.00015,27.68705]
[1778165961087,28.94,80162.92,0.0,-0.70965,0.00015,27.67657]
[1778165966120,28.94,80166.24,0.0,-0.70917,0.00015,27.69925]
[1778165971159,28.94,80170.75,0.0,-0.70854,0.00015,27.72644]
[1778165973170,28.94,80176.37,0.0,-0.70771,0.00015,27.76471]
[1778165974177,28.94,80183.16,0.0,-0.70672,0.00015,27.81094]
[1778165975189,28.94,80189.33,0.0,-0.70581,0.00015,27.85276]
[1778165978207,28.94,80193.97,0.0,-0.70514,0.00015,27.88367]
[1778165981226,28.94,80188.06,0.0,-0.70601,0.00015,27.8438]
[1778165986260,28.94,80191.55,0.0,-0.70548,0.00015,27.86834]
[1778165991296,28.94,80193.15,0.0,-0.70522,0.00015,27.87999]
[1778165996332,28.95,80192.77,0.0,-0.70525,0.00015,27.8786]
[1778166001368,28.95,80188.49,0.0,-0.70585,0.00015,27.85082]
[1778166004393,28.96,80178.27,0.0,-0.70734,0.00015,27.78192]
[1778166005409,28.95,80170.68,0.0,-0.70846,0.00015,27.72992]
[1778166006407,28.95,80173.26,0.0,-0.70808,0.00015,27.74753]
[1778166010438,28.95,80162.71,0.0,-0.70963,0.00015,27.67494]
[1778166011447,28.95,80152.42,0.0,-0.71113,0.00015,27.60398]
[1778166012452,28.95,80152.81,0.0,-0.71108,0.00015,27.60675]
[1778166017490,28.95,80155.9,0.0,-0.71062,0.00015,27.62833]
[1778166022544,28.95,80146.08,0.0,-0.71205,0.00015,27.56035]
[1778166023540,28.95,80133.48,0.0,-0.71389,0.00015,27.47265]
[1778166024549,28.95,80131.78,0.0,-0.71414,0.00015,27.46081]
[1778166029586,28.96,80128.05,0.0,-0.71467,0.00015,27.43502]
[1778166032614,28.96,80140.53,0.0,-0.71287,0.00015,27.51886]
[1778166033611,28.96,80147.31,0.0,-0.71188,0.00015,27.56597]
[1778166034618,28.96,80153.74,0.0,-0.71094,0.00015,27.61045]
[1778166036632,28.96,80158.14,0.0,-0.7103,0.00015,27.6407]
[1778166040662,28.96,80150.47,0.0,-0.71143,0.00015,27.58766]
[1778166042678,28.96,80143.07,0.0,-0.7125,0.00015,27.5365]
[1778166046712,28.96,80133.61,0.0,-0.71387,0.00015,27.47098]
[1778166048723,28.96,80127.16,0.0,-0.71481,0.00015,27.42604]
[1778166054415,28.96,80123.99,0.0,-0.71525,0.00015,27.40444]
[1778166059799,28.96,80120.58,0.0,-0.71574,0.00014,27.38111]
[1778166064838,28.96,80117.42,0.0,-0.71618,0.00014,27.35963]
[1778166069871,28.97,80109.51,0.0,-0.71731,0.00014,27.30468]
[1778166071889,28.97,80108.82,0.0,-0.7174,0.00014,27.30014]
[1778166075917,28.97,80122.08,0.0,-0.71547,0.00015,27.39402]
[1778166076955,28.97,80127.74,0.0,-0.71464,0.00015,27.43373]
[1778166081972,28.97,80127.46,0.0,-0.71468,0.00015,27.4321]
[1778166087012,28.97,80126.36,0.0,-0.71483,0.00015,27.42482]
[1778166092059,28.97,80124.64,0.0,-0.71508,0.00015,27.40993]
[1778166094073,28.97,80132.0,0.0,-0.71401,0.00015,27.46155]
[1778166099113,28.97,80132.33,0.0,-0.71396,0.00015,27.46415]
[1778166104160,28.98,80132.97,0.0,-0.71385,0.00015,27.46911]
[1778166105157,28.98,80141.11,0.0,-0.71266,0.00015,27.52585]
[1778166106160,28.98,80149.43,0.0,-0.71145,0.00015,27.58356]
[1778166111197,28.98,80146.59,0.0,-0.71187,0.00015,27.56386]
[1778166116231,28.98,80143.81,0.0,-0.71227,0.00015,27.54454]
[1778166119255,28.98,80134.66,0.0,-0.7136,0.00015,27.48094]
[1778166121268,28.98,80128.14,0.0,-0.71455,0.00015,27.43561]
[1778166124289,28.98,80138.34,0.0,-0.71306,0.00015,27.50686]
[1778166125297,28.98,80161.9,0.0,-0.70962,0.00015,27.66972]
[1778166127310,28.98,80168.11,0.0,-0.70872,0.00015,27.71218]
[1778166129326,28.98,80175.99,0.0,-0.70757,0.00015,27.76596]
[1778166131338,28.98,80181.88,0.0,-0.70671,0.00015,27.80584]
[1778166132346,28.97,80187.03,0.0,-0.70596,0.00015,27.8405]
[1778166134361,28.97,80192.01,0.0,-0.70523,0.00015,27.87385]
[1778166135368,28.97,80192.97,0.0,-0.7051,0.00015,27.88014]
[1778166138393,28.97,80183.79,0.0,-0.70646,0.00015,27.81726]
[1778166139398,28.97,80184.44,0.0,-0.70637,0.00015,27.82154]
[1778166143426,28.97,80191.0,0.0,-0.70541,0.00015,27.86596]
[1778166145442,28.97,80197.21,0.0,-0.70448,0.00015,27.90847]
[1778166150478,28.98,80199.24,0.0,-0.70415,0.00015,27.92326]
[1778166152491,28.98,80193.44,0.0,-0.70502,0.00015,27.88105]
[1778166157526,28.98,80193.97,0.0,-0.70492,0.00015,27.88553]
[1778166158535,28.98,80187.4,0.0,-0.70589,0.00015,27.84096]
[1778166160548,28.98,80187.91,0.0,-0.70582,0.00015,27.84437]
[1778166162562,28.98,80181.36,0.0,-0.70678,0.00015,27.79983]
[1778166163568,28.98,80174.66,0.0,-0.70776,0.00015,27.75416]
[1778166164575,28.98,80171.3,0.0,-0.70826,0.00015,27.73126]
[1778166167596,28.98,80155.15,0.0,-0.71062,0.00015,27.62048]
[1778166168603,28.98,80159.01,0.0,-0.71005,0.00015,27.64717]
[1778166173638,28.98,80152.28,0.0,-0.71103,0.00015,27.6011]
[1778166177670,28.98,80157.79,0.0,-0.71021,0.00015,27.63939]
[1778166178673,28.98,80163.19,0.0,-0.70942,0.00015,27.67655]
[1778166180687,28.98,80167.76,0.0,-0.70876,0.00015,27.70784]
[1778166185723,28.98,80164.79,0.0,-0.70919,0.00015,27.68731]
[1778166191765,28.98,80169.69,0.0,-0.70848,0.00015,27.72066]
[1778166193781,28.98,80163.67,0.0,-0.70937,0.00015,27.67927]
[1778166196801,28.98,80171.34,0.0,-0.70825,0.00015,27.73171]
[1778166198811,28.98,80177.53,0.0,-0.70734,0.00015,27.77383]
[1778166203849,28.98,80177.85,0.0,-0.7073,0.00015,27.77552]
[1778166208884,28.98,80178.19,0.0,-0.70727,0.00015,27.77739]
[1778166209891,28.98,80172.36,0.0,-0.70812,0.00015,27.73748]
[1778166215556,28.97,80167.88,0.0,-0.70881,0.00015,27.70285]
[1778166220968,28.97,80168.11,0.0,-0.70879,0.00015,27.70394]
[1778166226003,28.97,80164.86,0.0,-0.70927,0.00015,27.68116]
[1778166230038,28.97,80172.58,0.0,-0.70815,0.00015,27.73364]
[1778166231039,28.97,80182.1,0.0,-0.70676,0.00015,27.79848]
[1778166232047,28.97,80184.21,0.0,-0.70645,0.00015,27.81265]
[1778166234061,28.97,80189.86,0.0,-0.70563,0.00015,27.85065]
[1778166235696,28.97,80196.18,0.0,-0.70471,0.00015,27.89301]
[1778166240102,28.96,80189.5,0.0,-0.70571,0.00015,27.84686]
[1778166242116,28.96,80189.94,0.0,-0.70565,0.00015,27.84951]
[1778166245768,28.96,80176.42,0.0,-0.70766,0.00015,27.75687]
[1778166247152,28.96,80172.8,0.0,-0.70819,0.00015,27.73205]
[1778166252187,28.96,80167.72,0.0,-0.70894,0.00015,27.69708]
[1778166257225,28.96,80166.62,0.0,-0.7091,0.00015,27.68955]
[1778166258229,28.96,80175.88,0.0,-0.70774,0.00015,27.75297]
[1778166259237,28.96,80179.03,0.0,-0.70728,0.00015,27.77442]
[1778166262262,28.96,80171.26,0.0,-0.70843,0.00015,27.72109]
[1778166267294,28.96,80169.71,0.0,-0.70866,0.00015,27.71035]
[1778166268301,28.96,80162.8,0.0,-0.70967,0.00015,27.66287]
[1778166269309,28.96,80154.45,0.0,-0.71089,0.00015,27.60532]
[1778166270315,28.96,80149.36,0.0,-0.71163,0.00015,27.57009]
[1778166273336,28.96,80157.89,0.0,-0.71041,0.00015,27.62563]
[1778166275350,28.96,80158.61,0.0,-0.7103,0.00015,27.63057]
[1778166280385,28.96,80159.44,0.0,-0.71018,0.00015,27.63614]
[1778166285421,28.96,80153.48,0.0,-0.71106,0.00015,27.59477]
[1778166290456,28.96,80155.9,0.0,-0.71071,0.00015,27.61123]
[1778166293476,28.95,80162.92,0.0,-0.70969,0.00015,27.65937]
[1778166298512,28.95,80158.23,0.0,-0.71039,0.00015,27.62661]
[1778166303551,28.95,80150.89,0.0,-0.71147,0.00015,27.57564]
[1778166305568,28.95,80143.89,0.0,-0.71249,0.00015,27.52698]
[1778166306575,28.95,80133.49,0.0,-0.71401,0.00015,27.45453]
[1778166307584,28.95,80132.13,0.0,-0.7142,0.00015,27.44507]
[1778166311611,28.95,80138.83,0.0,-0.71322,0.00015,27.49201]
[1778166312618,28.95,80150.32,0.0,-0.71155,0.00015,27.57178]
[1778166314632,28.95,80157.38,0.0,-0.71052,0.00015,27.62056]
[1778166316645,28.95,80164.06,0.0,-0.70954,0.00015,27.66651]
[1778166319667,28.95,80157.32,0.0,-0.71053,0.00015,27.61993]
[1778166324701,28.95,80159.25,0.0,-0.71025,0.00015,27.63306]
[1778166329737,28.95,80156.07,0.0,-0.71072,0.00015,27.61087]
[1778166334772,28.95,80153.68,0.0,-0.71109,0.00015,27.59071]
[1778166339807,28.95,80150.96,0.0,-0.7115,0.00015,27.57167]
[1778166340816,28.95,80145.47,0.0,-0.7123,0.00015,27.53355]
[1778166342828,28.95,80137.84,0.0,-0.71341,0.00015,27.48048]
[1778166343834,28.95,80131.4,0.0,-0.71435,0.00015,27.4355]
[1778166344841,28.95,80128.12,0.0,-0.71483,0.00015,27.41256]
[1778166348869,28.95,80125.55,0.0,-0.7152,0.00015,27.39472]
[1778166353904,28.95,80118.75,0.0,-0.71618,0.00015,27.34739]
[1778166355918,28.95,80112.51,0.0,-0.71708,0.00014,27.30365]
[1778166357932,28.95,80109.31,0.0,-0.71753,0.00014,27.2813]
[1778166362967,28.95,80106.87,0.0,-0.71787,0.00014,27.26476]
[1778166365999,28.96,80116.75,0.0,-0.71643,0.00014,27.33495]
[1778166366997,28.96,80122.72,0.0,-0.71556,0.00015,27.37702]
[1778166369016,28.96,80124.17,0.0,-0.71535,0.00015,27.38736]
[1778166374047,28.96,80122.37,0.0,-0.7156,0.00015,27.3751]
[1778166379083,28.96,80119.72,0.0,-0.71598,0.00015,27.35691]
[1778166384119,28.96,80118.13,0.0,-0.7162,0.00014,27.34623]
[1778166386767,28.96,80108.68,0.0,-0.71755,0.00014,27.28012]
[1778166390160,28.96,80099.12,0.0,-0.71892,0.00014,27.21309]
[1778166391168,28.96,80092.99,0.0,-0.71982,0.00014,27.16635]
[1778166393182,28.97,80092.6,0.0,-0.71987,0.00014,27.16413]
[1778166398220,28.97,80086.7,0.0,-0.72069,0.00014,27.12344]
[1778166399223,28.97,80083.98,0.0,-0.72107,0.00014,27.10433]
[1778166401245,28.97,80093.55,0.0,-0.71968,0.00014,27.17304]
[1778166402252,28.97,80098.74,0.0,-0.71893,0.00014,27.21009]
[1778166405274,28.97,80092.45,0.0,-0.71982,0.00014,27.16604]
[1778166410310,28.98,80093.2,0.0,-0.71969,0.00014,27.17252]
[1778166413330,28.98,80101.17,0.0,-0.71853,0.00014,27.22962]
[1778166418365,28.98,80099.43,0.0,-0.71876,0.00014,27.21831]
[1778166423401,28.99,80103.52,0.0,-0.71815,0.00014,27.24821]
[1778166428435,28.99,80102.23,0.0,-0.71832,0.00014,27.23986]
[1778166431459,28.99,80107.51,0.0,-0.71754,0.00014,27.27765]
[1778166433473,28.99,80115.48,0.0,-0.71639,0.00014,27.33399]
[1778166438508,28.99,80120.11,0.0,-0.71571,0.00014,27.36683]
[1778166443542,28.99,80125.25,0.0,-0.71496,0.00015,27.4031]
[1778166446566,28.99,80131.18,0.0,-0.71409,0.00015,27.44459]
[1778166447572,28.99,80133.16,0.0,-0.71381,0.00015,27.45838]
[1778166449586,28.99,80141.02,0.0,-0.71266,0.00015,27.51306]
[1778166451600,28.99,80140.71,0.0,-0.71272,0.00015,27.5076]
[1778166455627,28.99,80128.15,0.0,-0.71455,0.00015,27.42025]
[1778166456637,28.99,80122.97,0.0,-0.7153,0.00015,27.38413]
[1778166458649,28.99,80131.0,0.0,-0.71413,0.00015,27.44046]
[1778166463683,29.0,80134.4,0.0,-0.71362,0.00015,27.46462]
[1778166468725,29.0,80136.33,0.0,-0.71333,0.00015,27.47837]
[1778166469729,29.0,80145.96,0.0,-0.71193,0.00015,27.54526]
[1778166470742,29.0,80157.14,0.0,-0.7103,0.00015,27.6225]
[1778166471742,29.0,80159.26,0.0,-0.70999,0.00015,27.63703]
[1778166473755,29.0,80173.52,0.0,-0.7079,0.00015,27.73469]
[1778166474763,29.0,80173.04,0.0,-0.70797,0.00015,27.73133]
[1778166477787,29.0,80178.51,0.0,-0.70718,0.00015,27.76842]
[1778166479798,29.0,80187.4,0.0,-0.70587,0.00015,27.82863]
[1778166481811,28.99,80181.42,0.0,-0.70676,0.00015,27.78777]
[1778166486846,28.99,80180.26,0.0,-0.70694,0.00015,27.77948]
[1778166489867,28.99,80185.92,0.0,-0.70611,0.00015,27.81768]
[1778166492888,28.99,80197.89,0.0,-0.70436,0.00015,27.89822]
[1778166493895,28.99,80206.57,0.0,-0.70308,0.00015,27.95671]
[1778166494902,28.99,80204.99,0.0,-0.70331,0.00015,27.94611]
[1778166498930,28.99,80214.77,0.0,-0.70186,0.00015,28.0119]
[1778166499938,28.99,80225.02,0.0,-0.70034,0.00015,28.08035]
[1778166500945,28.99,80230.92,0.0,-0.69946,0.00015,28.11957]
[1778166502960,28.99,80238.26,0.0,-0.69837,0.00015,28.16813]
[1778166507995,28.99,80244.86,0.0,-0.69739,0.00015,28.21147]
[1778166511018,28.99,80251.18,0.0,-0.69647,0.00015,28.24937]
[1778166513034,28.99,80260.1,0.0,-0.69514,0.00015,28.30751]
[1778166515047,28.99,80248.02,0.0,-0.69695,0.00015,28.22827]
[1778166516055,28.99,80251.7,0.0,-0.6964,0.00015,28.25235]
[1778166517060,28.99,80257.86,0.0,-0.69548,0.00015,28.29257]
[1778166520082,28.99,80266.22,0.0,-0.69424,0.00015,28.34671]
[1778166522096,28.99,80270.37,0.0,-0.69363,0.00015,28.37334]
[1778166524110,28.99,80275.73,0.0,-0.69283,0.00015,28.4077]
[1778166526124,28.98,80271.05,0.0,-0.69354,0.00015,28.37701]
[1778166528137,28.98,80272.12,0.0,-0.69339,0.00015,28.3836]
[1778166533176,28.98,80273.96,0.0,-0.69314,0.00015,28.39464]
[1778166538214,28.98,80268.54,0.0,-0.69397,0.00015,28.35858]
[1778166541234,28.97,80262.96,0.0,-0.69482,0.00015,28.32185]
[1778166546269,28.97,80265.33,0.0,-0.69448,0.00015,28.33663]
[1778166551305,28.97,80262.91,0.0,-0.69486,0.00015,28.3202]
[1778166552311,28.97,80253.67,0.0,-0.69624,0.00015,28.25971]
[1778166553318,28.97,80249.35,0.0,-0.69689,0.00015,28.2313]
[1778166555337,28.97,80256.08,0.0,-0.69588,0.00015,28.27533]
[1778166558001,28.97,80264.3,0.0,-0.69466,0.00015,28.32869]
[1778166562385,28.97,80273.01,0.0,-0.69337,0.00015,28.38478]
[1778166563397,28.97,80278.3,0.0,-0.69258,0.00015,28.41884]
[1778166565406,28.96,80271.4,0.0,-0.69362,0.00015,28.37377]
[1778166570441,28.96,80275.44,0.0,-0.69304,0.00015,28.39902]
[1778166575477,28.96,80278.03,0.0,-0.6927,0.00015,28.41136]
[1778166578142,28.95,80272.18,0.0,-0.69359,0.00015,28.3728]
[1778166580511,28.95,80270.79,0.0,-0.69381,0.00015,28.36339]
[1778166585546,28.95,80267.75,0.0,-0.69429,0.00015,28.34263]
[1778166590581,28.94,80270.89,0.0,-0.69384,0.00015,28.36209]
[1778166595618,28.94,80269.29,0.0,-0.69411,0.00015,28.35066]
[1778166596624,28.94,80278.99,0.0,-0.69265,0.00015,28.41337]
[1778166598283,28.94,80283.26,0.0,-0.69203,0.00015,28.44042]
[1778166603682,28.93,80272.86,0.0,-0.69362,0.00015,28.3717]
[1778166604685,28.93,80276.16,0.0,-0.69313,0.00015,28.39289]
[1778166609722,28.93,80276.76,0.0,-0.69307,0.00015,28.39556]
[1778166614757,28.92,80283.9,0.0,-0.69203,0.00015,28.44047]
[1778166615764,28.92,80280.12,0.0,-0.69261,0.00015,28.41574]
[1778166620798,28.92,80282.59,0.0,-0.69227,0.00015,28.43037]
[1778166623822,28.91,80276.8,0.0,-0.69316,0.00015,28.39207]
[1778166626840,28.91,80274.53,0.0,-0.69352,0.00015,28.37664]
[1778166631876,28.91,80275.4,0.0,-0.69343,0.00015,28.37783]
[1778166634900,28.9,80266.3,0.0,-0.69481,0.00015,28.31781]
[1778166639931,28.9,80263.96,0.0,-0.69518,0.00015,28.30183]
[1778166644982,28.9,80263.61,0.0,-0.69525,0.00015,28.29893]
[1778166650002,28.9,80260.39,0.0,-0.69574,0.00015,28.27736]
[1778166655037,28.9,80260.4,0.0,-0.69575,0.00015,28.2771]
[1778166660076,28.89,80258.94,0.0,-0.69598,0.00015,28.26713]
[1778166663095,28.89,80246.28,0.0,-0.69788,0.00015,28.18351]
[1778166664101,28.89,80242.55,0.0,-0.69844,0.00015,28.15883]
[1778166668129,28.89,80248.53,0.0,-0.69754,0.00015,28.19839]
[1778166672183,28.89,80256.58,0.0,-0.69634,0.00015,28.25126]
[1778166674196,28.89,80246.82,0.0,-0.6978,0.00015,28.18696]
[1778166675208,28.89,80253.35,0.0,-0.69683,0.00015,28.2299]
[1778166678217,28.89,80245.55,0.0,-0.69799,0.00015,28.17836]
[1778166679227,28.89,80244.46,0.0,-0.69816,0.00015,28.17112]
[1778166681237,28.89,80238.34,0.0,-0.69907,0.00015,28.13063]
[1778166684262,28.89,80247.25,0.0,-0.69774,0.00015,28.18966]
[1778166685268,28.89,80254.58,0.0,-0.69664,0.00015,28.23791]
[1778166690302,28.89,80259.35,0.0,-0.69594,0.00015,28.26881]
[1778166695337,28.89,80259.05,0.0,-0.69602,0.00015,28.26293]
[1778166699372,28.89,80250.45,0.0,-0.69731,0.00015,28.20605]
[1778166701383,28.89,80244.39,0.0,-0.69822,0.00015,28.16597]
[1778166706419,28.89,80247.6,0.0,-0.69774,0.00015,28.18712]
[1778166711454,28.89,80239.79,0.0,-0.69891,0.00015,28.13544]
[1778166713467,28.89,80229.73,0.0,-0.7004,0.00015,28.06866]
[1778166719193,28.89,80229.12,0.0,-0.70048,0.00015,28.06514]
[1778166723542,28.89,80223.43,0.0,-0.70132,0.00015,28.02735]
[1778166724545,28.89,80217.96,0.0,-0.70214,0.00015,27.99059]
[1778166729579,28.89,80218.72,0.0,-0.70203,0.00015,27.99521]
[1778166734618,28.89,80216.27,0.0,-0.70239,0.00015,27.97901]
[1778166739652,28.89,80213.79,0.0,-0.70276,0.00015,27.96248]
[1778166744697,28.89,80207.62,0.0,-0.70369,0.00015,27.92026]
[1778166746704,28.89,80207.8,0.0,-0.70367,0.00015,27.92107]
[1778166750735,28.88,80212.26,0.0,-0.70303,0.00015,27.95025]
[1778166755781,28.88,80206.4,0.0,-0.70394,0.00015,27.90608]
[1778166760811,28.88,80205.5,0.0,-0.7041,0.00015,27.89891]
[1778166762822,28.87,80199.64,0.0,-0.70498,0.00015,27.85878]
[1778166767859,28.87,80212.11,0.0,-0.70315,0.00015,27.94216]
[1778166768882,28.87,80236.13,0.0,-0.69958,0.00015,28.10321]
[1778166769876,28.87,80242.37,0.0,-0.69865,0.00015,28.14467]
[1778166770882,28.87,80236.84,0.0,-0.69947,0.00015,28.10791]
[1778166775918,28.87,80236.68,0.0,-0.69949,0.00015,28.10689]
[1778166780952,28.87,80234.71,0.0,-0.69978,0.00015,28.09395]
[1778166785988,28.87,80221.93,0.0,-0.70169,0.00015,28.00842]
[1778166786998,28.87,80224.37,0.0,-0.70133,0.00015,28.0247]
[1778166792030,28.87,80231.18,0.0,-0.70032,0.00015,28.07001]
[1778166797067,28.87,80228.73,0.0,-0.70067,0.00015,28.05416]
[1778166802100,28.87,80223.83,0.0,-0.7014,0.00015,28.02162]
[1778166804116,28.87,80214.26,0.0,-0.70283,0.00015,27.95684]
[1778166805123,28.87,80211.05,0.0,-0.70331,0.00015,27.935]
[1778166807137,28.87,80201.78,0.0,-0.70469,0.00015,27.87197]
[1778166808144,28.87,80194.61,0.0,-0.70576,0.00015,27.82314]
[1778166810157,28.87,80192.31,0.0,-0.7061,0.00015,27.80729]
[1778166815199,28.87,80192.25,0.0,-0.70614,0.00015,27.80304]
[1778166817230,28.87,80186.6,0.0,-0.70698,0.00015,27.76432]
[1778166821235,28.87,80184.5,0.0,-0.70729,0.00015,27.74973]
[1778166824256,28.87,80178.59,0.0,-0.70817,0.00015,27.70907]
[1778166829292,28.87,80181.19,0.0,-0.70779,0.00015,27.72686]
[1778166832315,28.86,80167.83,0.0,-0.70975,0.00015,27.63485]
[1778166835333,28.87,80160.83,0.0,-0.71078,0.00015,27.58651]
[1778166838357,28.87,80166.37,0.0,-0.70997,0.00015,27.62491]
[1778166840368,28.87,80173.49,0.0,-0.70892,0.00015,27.67398]
[1778166845405,28.86,80174.66,0.0,-0.70875,0.00015,27.68191]
[1778166850438,28.86,80177.62,0.0,-0.70832,0.00015,27.70214]
[1778166852453,28.86,80187.39,0.0,-0.70688,0.00015,27.76894]
[1778166857488,28.86,80192.22,0.0,-0.70617,0.00015,27.80148]
[1778166859502,28.86,80197.66,0.0,-0.70538,0.00015,27.83825]
[1778166864539,28.86,80195.28,0.0,-0.70573,0.00015,27.82179]
[1778166865546,28.86,80189.79,0.0,-0.70655,0.00015,27.78427]
[1778166870581,28.86,80186.43,0.0,-0.70705,0.00015,27.76094]
[1778166875617,28.86,80180.54,0.0,-0.70795,0.00015,27.7168]
[1778166876623,28.86,80173.33,0.0,-0.70901,0.00015,27.66723]
[1778166881658,28.86,80173.44,0.0,-0.709,0.00015,27.66787]
[1778166884678,28.86,80178.77,0.0,-0.70822,0.00015,27.70439]
[1778166885686,28.86,80185.29,0.0,-0.70726,0.00015,27.74902]
[1778166887700,28.86,80190.97,0.0,-0.70642,0.00015,27.78765]
[1778166892736,28.86,80192.56,0.0,-0.70619,0.00015,27.79819]
[1778166897777,28.85,80193.99,0.0,-0.70599,0.00015,27.80761]
[1778166900470,28.85,80182.54,0.0,-0.70769,0.00015,27.72893]
[1778166905826,28.85,80183.22,0.0,-0.7076,0.00015,27.73311]
[1778166908848,28.85,80190.69,0.0,-0.7065,0.00015,27.78399]
[1778166912877,28.85,80197.94,0.0,-0.70544,0.00015,27.83315]
[1778166916904,28.85,80203.24,0.0,-0.70466,0.00015,27.86881]
[1778166920610,28.85,80197.05,0.0,-0.70558,0.00015,27.82632]
[1778166925970,28.85,80193.72,0.0,-0.70609,0.00015,27.80314]
[1778166927984,28.84,80182.02,0.0,-0.70782,0.00015,27.72293]
[1778166928990,28.84,80178.37,0.0,-0.70836,0.00015,27.69783]
[1778166933017,28.84,80173.5,0.0,-0.7091,0.00015,27.66088]
[1778166938052,28.84,80174.46,0.0,-0.70895,0.00015,27.66758]
[1778166942083,28.84,80180.43,0.0,-0.70808,0.00015,27.70843]
[1778166947116,28.84,80185.13,0.0,-0.7074,0.00015,27.74015]
[1778166952151,28.84,80186.13,0.0,-0.70726,0.00015,27.7464]
[1778166955172,28.84,80192.0,0.0,-0.7064,0.00015,27.78612]
[1778166957186,28.84,80195.24,0.0,-0.70593,0.00015,27.80786]
[1778166961217,28.84,80199.83,0.0,-0.70527,0.00015,27.83834]
[1778166966252,28.83,80200.5,0.0,-0.70519,0.00015,27.84208]
[1778166969273,28.83,80194.56,0.0,-0.70608,0.00015,27.80104]
[1778166971286,28.83,80188.52,0.0,-0.70699,0.00015,27.75937]
[1778166973302,28.83,80182.51,0.0,-0.70788,0.00015,27.71784]
[1778166978338,28.83,80183.21,0.0,-0.70779,0.00015,27.72195]
[1778166979343,28.83,80190.08,0.0,-0.70678,0.00015,27.76889]
[1778166980350,28.82,80195.89,0.0,-0.70593,0.00015,27.80839]
[1778166982364,28.82,80194.98,0.0,-0.70607,0.00015,27.80184]
[1778166987399,28.82,80194.08,0.0,-0.70622,0.00015,27.79475]
[1778166992434,28.82,80193.2,0.0,-0.7064,0.00015,27.78394]
[1778166997471,28.81,80195.1,0.0,-0.70615,0.00015,27.7957]
[1778167002505,28.81,80201.31,0.0,-0.70525,0.00015,27.83697]
[1778167005526,28.81,80206.97,0.0,-0.70443,0.00015,27.87467]
[1778167008548,28.8,80213.25,0.0,-0.70352,0.00015,27.91643]
[1778167009555,28.8,80220.74,0.0,-0.70241,0.00015,27.96669]
[1778167010561,28.8,80229.22,0.0,-0.70115,0.00015,28.02334]
[1778167013582,28.8,80213.36,0.0,-0.70354,0.00015,27.9155]
[1778167018617,28.79,80213.01,0.0,-0.70362,0.00015,27.91193]
[1778167023653,28.79,80214.11,0.0,-0.70348,0.00015,27.9182]
[1778167028687,28.79,80220.7,0.0,-0.70253,0.00015,27.96159]
[1778167033722,28.78,80224.44,0.0,-0.702,0.00015,27.98545]
[1778167038757,28.78,80224.01,0.0,-0.7021,0.00015,27.9813]
[1778167043793,28.77,80223.56,0.0,-0.70219,0.00015,27.97708]
[1778167048827,28.77,80222.08,0.0,-0.70244,0.00015,27.96602]
[1778167053865,28.76,80224.31,0.0,-0.70215,0.00015,27.97655]
[1778167056885,28.76,80212.57,0.0,-0.70391,0.00015,27.89658]
[1778167058900,28.76,80206.51,0.0,-0.70482,0.00015,27.85517]
[1778167059907,28.76,80200.8,0.0,-0.70567,0.00015,27.81617]
[1778167062934,28.76,80185.72,0.0,-0.70791,0.00015,27.71267]
[1778167063939,28.76,80179.4,0.0,-0.70884,0.00015,27.66907]
[1778167068973,28.76,80174.05,0.0,-0.70963,0.00015,27.63197]
[1778167071693,28.76,80158.56,0.0,-0.71191,0.00015,27.52445]
[1778167074013,28.76,80149.16,0.0,-0.71329,0.00015,27.45884]
[1778167076022,28.76,80148.09,0.0,-0.71345,0.00015,27.45151]
[1778167081763,28.76,80145.22,0.0,-0.71385,0.00015,27.43213]
[1778167085088,28.77,80138.87,0.0,-0.71477,0.00015,27.38786]
[1778167086096,28.77,80132.24,0.0,-0.71574,0.00015,27.34124]
[1778167088110,28.77,80126.53,0.0,-0.71657,0.00015,27.30122]
[1778167090123,28.77,80122.78,0.0,-0.7171,0.00015,27.2751]
[1778167095158,28.78,80125.19,0.0,-0.71668,0.00015,27.29541]
[1778167100198,28.78,80120.15,0.0,-0.7174,0.00015,27.26063]
[1778167105228,28.78,80119.28,0.0,-0.7175,0.00015,27.25534]
[1778167110265,28.79,80121.45,0.0,-0.71713,0.00015,27.27339]
[1778167111272,28.79,80113.44,0.0,-0.71831,0.00015,27.21323]
[1778167112279,28.79,80111.93,0.0,-0.71853,0.00015,27.20273]
[1778167114292,28.79,80103.44,0.0,-0.71975,0.00015,27.14264]
[1778167115299,28.8,80101.9,0.0,-0.71997,0.00015,27.13192]
[1778167117313,28.8,80095.88,0.0,-0.72083,0.00014,27.08936]
[1778167120342,28.8,80039.59,0.0,-0.72891,0.00014,26.68131]
[1778167121361,28.8,79985.07,0.0,-0.73665,0.00014,26.27642]
[1778167122357,28.81,79971.08,0.0,-0.7385,0.00014,26.17698]
[1778167123365,28.81,79965.68,0.0,-0.73925,0.00014,26.13661]
[1778167125389,28.81,79987.25,0.0,-0.73622,0.00014,26.29902]
[1778167126396,28.82,80004.04,0.0,-0.73385,0.00014,26.42457]
[1778167131431,28.82,80009.89,0.0,-0.73301,0.00014,26.46837]
[1778167132438,28.82,80001.32,0.0,-0.73422,0.00014,26.4047]
[1778167135486,28.82,80009.63,0.0,-0.73304,0.00014,26.46685]
[1778167137477,28.82,80015.92,0.0,-0.73214,0.00014,26.51393]
[1778167141504,28.82,80004.76,0.0,-0.73371,0.00014,26.43146]
[1778167143526,28.82,79999.25,0.0,-0.73448,0.00014,26.39077]
[1778167146540,28.82,80018.16,0.0,-0.7318,0.00014,26.53155]
[1778167147546,28.82,80023.97,0.0,-0.73097,0.00014,26.57452]
[1778167148559,28.82,80029.66,0.0,-0.73016,0.00014,26.61646]
[1778167151582,28.82,79997.46,0.0,-0.73473,0.00014,26.37757]
[1778167152582,28.82,79982.46,0.0,-0.73685,0.00014,26.26537]
[1778167157619,28.82,79993.44,0.0,-0.73531,0.00014,26.34739]
[1778167158630,28.82,80001.2,0.0,-0.73421,0.00014,26.40521]
[1778167159632,28.82,80003.01,0.0,-0.73396,0.00014,26.41854]
[1778167164672,28.82,80011.41,0.0,-0.7328,0.00014,26.47956]
[1778167166682,28.81,80018.32,0.0,-0.73184,0.00014,26.52979]
[1778167168696,28.81,80021.19,0.0,-0.73143,0.00014,26.55097]
[1778167173730,28.81,80021.41,0.0,-0.73142,0.00014,26.54893]
[1778167178765,28.81,80025.55,0.0,-0.73084,0.00014,26.5791]
[1778167183805,28.81,80026.15,0.0,-0.73077,0.00014,26.58289]
[1778167185815,28.81,80019.49,0.0,-0.73173,0.00014,26.5332]
[1778167187828,28.81,80015.9,0.0,-0.73225,0.00014,26.50609]
[1778167189843,28.81,80007.85,0.0,-0.73339,0.00014,26.44605]
[1778167190850,28.81,80007.52,0.0,-0.73344,0.00014,26.44351]
[1778167194878,28.8,80012.7,0.0,-0.73272,0.00014,26.48159]
[1778167197906,28.8,80016.15,0.0,-0.73223,0.00014,26.50674]
[1778167198915,28.8,80006.47,0.0,-0.73361,0.00014,26.43467]
[1778167199920,28.8,80004.67,0.0,-0.73387,0.00014,26.42118]
[1778167204955,28.8,79991.98,0.0,-0.73567,0.00014,26.32606]
[1778167206973,28.8,80006.54,0.0,-0.73362,0.00014,26.43445]
[1778167208988,28.8,80017.87,0.0,-0.73201,0.00014,26.5185]
[1778167209993,28.8,80016.94,0.0,-0.73214,0.00014,26.51146]
[1778167212016,28.8,80005.82,0.0,-0.73373,0.00014,26.42856]
[1778167214019,28.8,79996.73,0.0,-0.73502,0.00014,26.3606]
[1778167215027,28.8,79994.39,0.0,-0.73535,0.00014,26.3431]
[1778167217039,28.8,80002.38,0.0,-0.73422,0.00014,26.4027]
[1778167220063,28.8,79992.76,0.0,-0.73558,0.00014,26.33066]
[1778167221068,28.8,79989.03,0.0,-0.73611,0.00014,26.30272]
[1778167225104,28.8,79979.75,0.0,-0.73742,0.00014,26.23305]
[1778167226102,28.8,79970.96,0.0,-0.73865,0.00014,26.16686]
[1778167227110,28.8,79965.48,0.0,-0.73942,0.00014,26.12547]
[1778167228118,28.8,79958.86,0.0,-0.74035,0.00014,26.07534]
[1778167229123,28.8,79962.4,0.0,-0.73985,0.00014,26.1022]
[1778167232148,28.8,79969.78,0.0,-0.73884,0.00014,26.1545]
[1778167233150,28.8,79976.95,0.0,-0.73783,0.00014,26.20855]
[1778167234850,28.8,79983.85,0.0,-0.73686,0.00014,26.26029]
[1778167240203,28.8,79982.4,0.0,-0.73708,0.00014,26.24874]
[1778167244922,28.8,79971.94,0.0,-0.73856,0.00014,26.16952]
[1778167246245,28.8,79967.13,0.0,-0.73923,0.00014,26.13317]
[1778167250273,28.8,79966.38,0.0,-0.73934,0.00014,26.1276]
[1778167255312,28.8,79968.23,0.0,-0.73907,0.00014,26.14168]
[1778167257326,28.8,79962.62,0.0,-0.73986,0.00014,26.09921]
[1778167259338,28.8,79956.13,0.0,-0.74077,0.00014,26.04997]
[1778167261363,28.8,79945.1,0.0,-0.74231,0.00014,25.96613]
[1778167262395,28.8,79936.09,0.0,-0.74356,0.00014,25.89744]
[1778167263397,28.8,79937.25,0.0,-0.7434,0.00014,25.90645]
[1778167265099,28.8,79929.8,0.0,-0.74443,0.00014,25.84962]
[1778167266412,28.8,79929.17,0.0,-0.74451,0.00014,25.84508]
[1778167269430,28.8,79923.38,0.0,-0.74532,0.00014,25.8008]
[1778167270437,28.8,79917.23,0.0,-0.74617,0.00014,25.75355]
[1778167273471,28.8,79922.55,0.0,-0.74543,0.00014,25.79447]
[1778167275176,28.8,79936.3,0.0,-0.74352,0.00014,25.90007]
[1778167278508,28.8,79937.0,0.0,-0.74342,0.00014,25.90555]
[1778167282533,28.8,79944.96,0.0,-0.74231,0.00014,25.96631]
[1778167286562,28.8,79937.57,0.0,-0.74334,0.00014,25.90987]
[1778167288574,28.8,79929.11,0.0,-0.74451,0.00014,25.84524]
[1778167291598,28.8,79940.98,0.0,-0.74288,0.00014,25.93233]
[1778167292613,28.8,79946.52,0.0,-0.74211,0.00014,25.97444]
[1778167293616,28.8,79954.5,0.0,-0.741,0.00014,26.03509]
[1778167294622,28.8,79963.25,0.0,-0.73978,0.00014,26.10133]
[1778167295628,28.8,79962.88,0.0,-0.73983,0.00014,26.09838]
[1778167299657,28.8,79957.02,0.0,-0.74066,0.00014,26.05348]
[1778167300664,28.8,79938.54,0.0,-0.74324,0.00014,25.91273]
[1778167301671,28.8,79933.15,0.0,-0.74399,0.00014,25.87154]
[1778167305699,28.8,79939.21,0.0,-0.74316,0.00014,25.91751]
[1778167310733,28.79,79945.04,0.0,-0.74235,0.00014,25.9617]
[1778167315772,28.79,79932.24,0.0,-0.74413,0.00014,25.86385]
[1778167320805,28.79,79930.75,0.0,-0.74434,0.00014,25.85226]
[1778167323839,28.79,79925.47,0.0,-0.74507,0.00014,25.81188]
[1778167328874,28.79,79929.53,0.0,-0.74451,0.00014,25.84307]
[1778167333908,28.79,79927.38,0.0,-0.74481,0.00014,25.8267]
[1778167338951,28.8,79923.37,0.0,-0.74536,0.00014,25.7961]
[1778167339956,28.8,79914.9,0.0,-0.74653,0.00014,25.73098]
[1778167341971,28.8,79907.65,0.0,-0.74753,0.00014,25.67519]
[1778167347009,28.8,79911.25,0.0,-0.74703,0.00014,25.70296]
[1778167350044,28.8,79906.05,0.0,-0.74775,0.00014,25.66272]
[1778167355078,28.8,79906.87,0.0,-0.74766,0.00014,25.66565]
[1778167358099,28.8,79912.42,0.0,-0.74689,0.00014,25.7085]
[1778167363136,28.8,79921.75,0.0,-0.7456,0.00014,25.7804]
[1778167364143,28.8,79927.51,0.0,-0.7448,0.00014,25.82458]
[1778167367164,28.8,79929.27,0.0,-0.74456,0.00014,25.83785]
[1778167369178,28.79,79922.37,0.0,-0.74552,0.00014,25.78477]
[1778167370185,28.79,79920.94,0.0,-0.74572,0.00014,25.77375]
[1778167375226,28.79,79921.33,0.0,-0.74567,0.00014,25.7766]
[1778167380258,28.79,79922.38,0.0,-0.74552,0.00014,25.78458]
[1778167382271,28.79,79919.75,0.0,-0.74589,0.00014,25.76432]
[1778167383286,28.79,79917.11,0.0,-0.74625,0.00014,25.744]
[1778167384290,28.79,79903.65,0.0,-0.74811,0.00014,25.6402]
[1778167385295,28.79,79887.59,0.0,-0.75032,0.00014,25.51577]
[1778167386307,28.79,79891.31,0.0,-0.74981,0.00014,25.54482]
[1778167387311,28.8,79916.27,0.0,-0.74636,0.00014,25.73794]
[1778167388317,28.8,79922.35,0.0,-0.74552,0.00014,25.78472]
[1778167389324,28.8,79912.74,0.0,-0.74685,0.00014,25.71077]
[1778167390331,28.8,79908.82,0.0,-0.74739,0.00014,25.68059]
[1778167392345,28.8,79899.01,0.0,-0.74874,0.00014,25.60496]
[1778167393355,28.8,79897.01,0.0,-0.74901,0.00014,25.58963]
[1778167398388,28.8,79892.65,0.0,-0.7496,0.00014,25.55672]
[1778167402418,28.8,79898.98,0.0,-0.74871,0.00014,25.60656]
[1778167407452,28.8,79900.21,0.0,-0.74853,0.00014,25.61699]
[1778167408460,28.8,79909.65,0.0,-0.74722,0.00014,25.69013]
[1778167409467,28.8,79909.49,0.0,-0.74724,0.00014,25.68906]
[1778167414501,28.81,79905.14,0.0,-0.74784,0.00014,25.65281]
[1778167416517,28.81,79898.56,0.0,-0.74875,0.00014,25.60206]
[1778167419536,28.81,79892.92,0.0,-0.74952,0.00014,25.55852]
[1778167421552,28.81,79886.96,0.0,-0.75034,0.00014,25.51231]
[1778167424576,28.81,79895.54,0.0,-0.74916,0.00014,25.57879]
[1778167427598,28.81,79896.97,0.0,-0.74897,0.00014,25.58959]
[1778167432638,28.8,79898.35,0.0,-0.74879,0.00014,25.5999]
[1778167433642,28.8,79882.2,0.0,-0.75101,0.00014,25.47442]
[1778167434649,28.8,79875.97,0.0,-0.75186,0.00014,25.42587]
[1778167436362,28.8,79864.27,0.0,-0.75346,0.00014,25.33453]
[1778167437670,28.8,79863.33,0.0,-0.75359,0.00014,25.32714]
[1778167438677,28.8,79855.48,0.0,-0.75466,0.00014,25.26561]
[1778167439684,28.8,79860.58,0.0,-0.75396,0.00014,25.30563]
[1778167441697,28.8,79853.92,0.0,-0.75487,0.00014,25.25344]
[1778167446432,28.8,79862.56,0.0,-0.75368,0.00014,25.32161]
[1778167448756,28.81,79872.0,0.0,-0.75239,0.00014,25.39555]
[1778167449757,28.81,79871.87,0.0,-0.75241,0.00014,25.39461]
[1778167450765,28.81,79881.28,0.0,-0.75112,0.00014,25.46794]
[1778167451770,28.81,79881.99,0.0,-0.75103,0.00014,25.47343]
[1778167452777,28.81,79875.28,0.0,-0.75194,0.00014,25.42114]
[1778167453787,28.81,79875.43,0.0,-0.75192,0.00014,25.42232]
[1778167456501,28.81,79885.97,0.0,-0.75048,0.00014,25.50436]
[1778167458822,28.81,79872.87,0.0,-0.75227,0.00014,25.40233]
[1778167459831,28.81,79875.52,0.0,-0.75191,0.00014,25.42305]
[1778167461845,28.81,79861.64,0.0,-0.7538,0.00014,25.3147]
[1778167462851,28.81,79848.08,0.0,-0.75565,0.00014,25.20834]
[1778167463859,28.81,79849.94,0.0,-0.75539,0.00014,25.22309]
[1778167467891,28.81,79844.94,0.0,-0.75606,0.00014,25.18414]
[1778167468893,28.81,79845.86,0.0,-0.75594,0.00014,25.19139]
[1778167473932,28.81,79849.32,0.0,-0.75549,0.00014,25.21496]
[1778167477957,28.81,79856.07,0.0,-0.75458,0.00014,25.26788]
[1778167479971,28.81,79848.93,0.0,-0.75555,0.00014,25.2119]
[1778167480986,28.81,79845.37,0.0,-0.75603,0.00014,25.184]
[1778167483030,28.81,79839.47,0.0,-0.75682,0.00014,25.13779]
[1778167486034,28.81,79846.09,0.0,-0.75592,0.00014,25.19021]
[1778167487042,28.81,79851.78,0.0,-0.75515,0.00014,25.23502]
[1778167489068,28.81,79853.63,0.0,-0.75489,0.00014,25.24961]
[1778167494124,28.81,79855.43,0.0,-0.75464,0.00014,25.26395]
[1778167497138,28.81,79861.5,0.0,-0.75381,0.00014,25.31173]
[1778167502175,28.81,79863.11,0.0,-0.75359,0.00014,25.32465]
[1778167506205,28.81,79890.61,0.0,-0.74982,0.00014,25.53905]
[1778167507211,28.81,79901.93,0.0,-0.74826,0.00014,25.62697]
[1778167512245,28.81,79901.29,0.0,-0.74835,0.00014,25.62208]
[1778167517281,28.81,79901.03,0.0,-0.74839,0.00014,25.61982]
[1778167522315,28.81,79901.18,0.0,-0.74837,0.00014,25.62103]
[1778167523323,28.81,79890.28,0.0,-0.74987,0.00014,25.53665]
[1778167524333,28.81,79884.35,0.0,-0.75068,0.00014,25.49067]
[1778167526344,28.81,79893.77,0.0,-0.74938,0.00014,25.56388]
[1778167528357,28.81,79899.69,0.0,-0.74857,0.00014,25.60979]
[1778167531380,28.81,79905.61,0.0,-0.74777,0.00014,25.65206]
[1778167535409,28.81,79919.0,0.0,-0.74592,0.00014,25.75521]
[1778167536414,28.81,79928.25,0.0,-0.74463,0.00014,25.82636]
[1778167537422,28.81,79931.51,0.0,-0.74418,0.00014,25.85143]
[1778167539435,28.81,79925.7,0.0,-0.74499,0.00014,25.80686]
[1778167540443,28.81,79915.57,0.0,-0.74639,0.00014,25.72904]
[1778167541449,28.81,79906.77,0.0,-0.74761,0.00014,25.66119]
[1778167542457,28.81,79906.32,0.0,-0.74767,0.00014,25.65773]
[1778167545478,28.81,79911.99,0.0,-0.74688,0.00014,25.70156]
[1778167546484,28.81,79920.8,0.0,-0.74566,0.00014,25.76941]
[1778167547491,28.81,79925.24,0.0,-0.74505,0.00014,25.80351]
[1778167552526,28.81,79924.27,0.0,-0.74518,0.00014,25.79609]
[1778167553533,28.81,79916.6,0.0,-0.74625,0.00014,25.73703]
[1778167554546,28.81,79915.01,0.0,-0.74647,0.00014,25.7247]
[1778167559576,28.81,79907.08,0.0,-0.74757,0.00014,25.66314]
[1778167564613,28.81,79906.53,0.0,-0.74765,0.00014,25.65871]
[1778167567634,28.81,79919.52,0.0,-0.74586,0.00014,25.75853]
[1778167568641,28.81,79927.35,0.0,-0.74478,0.00014,25.81845]
[1778167569647,28.81,79928.16,0.0,-0.74467,0.00014,25.82443]
[1778167573678,28.81,79942.97,0.0,-0.74262,0.00014,25.93688]
[1778167574687,28.81,79953.45,0.0,-0.74116,0.00014,26.01658]
[1778167575693,28.81,79956.25,0.0,-0.74077,0.00014,26.03772]
[1778167576700,28.81,79949.28,0.0,-0.74175,0.00014,25.98454]
[1778167577710,28.81,79949.21,0.0,-0.74176,0.00014,25.98381]
[1778167578714,28.81,79959.23,0.0,-0.74037,0.00014,26.05968]
[1778167579721,28.81,79966.52,0.0,-0.73935,0.00014,26.11467]
[1778167580732,28.8,79971.8,0.0,-0.73861,0.00014,26.15431]
[1778167583749,28.8,79963.82,0.0,-0.73975,0.00014,26.09329]
[1778167585768,28.8,79963.02,0.0,-0.73986,0.00014,26.08694]
[1778167587444,28.8,79975.62,0.0,-0.7381,0.00014,26.18179]
[1778167588789,28.8,79978.93,0.0,-0.73764,0.00014,26.20651]
[1778167593825,28.8,79970.18,0.0,-0.73891,0.00014,26.13587]
[1778167594833,28.8,79969.98,0.0,-0.73895,0.00014,26.13419]
[1778167599869,28.79,79967.46,0.0,-0.73932,0.00014,26.1143]
[1778167600874,28.79,79952.7,0.0,-0.74139,0.00014,26.00219]
[1778167601882,28.79,79941.2,0.0,-0.74299,0.00014,25.91443]
[1778167602888,28.79,79935.69,0.0,-0.74377,0.00014,25.87214]
[1778167604907,28.79,79932.41,0.0,-0.74423,0.00014,25.84674]
[1778167607608,28.79,79945.82,0.0,-0.74237,0.00014,25.94884]
[1778167608990,28.79,79911.96,0.0,-0.74707,0.00014,25.68929]
[1778167609942,28.79,79876.87,0.0,-0.75189,0.00014,25.41719]
[1778167611060,28.79,79851.42,0.0,-0.75537,0.00014,25.21789]
[1778167613997,28.79,79861.56,0.0,-0.75399,0.00014,25.29714]
[1778167615004,28.79,79847.75,0.0,-0.75587,0.00014,25.18858]
[1778167616056,28.79,79841.6,0.0,-0.75671,0.00014,25.14015]
[1778167617718,28.79,79764.94,0.0,-0.76698,0.00013,24.52926]
[1778167619044,28.79,79779.25,0.0,-0.76508,0.00013,24.64437]
[1778167620044,28.79,79791.62,0.0,-0.76342,0.00013,24.7437]
[1778167621757,28.79,79769.2,0.0,-0.7664,0.00013,24.56443]
[1778167623776,28.79,79781.79,0.0,-0.76472,0.00013,24.66597]
[1778167624780,28.79,79816.17,0.0,-0.76011,0.00013,24.94064]
[1778167626103,28.79,79824.61,0.0,-0.75897,0.00013,25.00781]
[1778167627090,28.8,79821.9,0.0,-0.75933,0.00013,24.98657]
[1778167629104,28.8,79822.79,0.0,-0.7592,0.00013,24.99394]
[1778167630111,28.8,79831.45,0.0,-0.75804,0.00014,25.0625]
[1778167631119,28.8,79822.98,0.0,-0.75918,0.00013,24.99544]
[1778167632126,28.8,79826.19,0.0,-0.75875,0.00013,25.02089]
[1778167633135,28.8,79831.79,0.0,-0.75799,0.00014,25.0652]
[1778167636155,28.8,79843.34,0.0,-0.75643,0.00014,25.15626]
[1778167637161,28.8,79847.05,0.0,-0.75592,0.00014,25.1856]
[1778167640213,28.8,79835.67,0.0,-0.75746,0.00014,25.09624]
[1778167641194,28.8,79818.56,0.0,-0.75976,0.00013,24.96098]
[1778167643204,28.8,79826.95,0.0,-0.75863,0.00013,25.0276]
[1778167644925,28.8,79833.8,0.0,-0.75771,0.00014,25.08181]
[1778167647233,28.8,79825.0,0.0,-0.75889,0.00013,25.01221]
[1778167648242,28.8,79816.66,0.0,-0.76002,0.00013,24.94614]
[1778167649247,28.8,79824.85,0.0,-0.75891,0.00013,25.0112]
[1778167650253,28.8,79834.59,0.0,-0.75759,0.00014,25.08851]
[1778167651261,28.8,79840.96,0.0,-0.75675,0.00014,25.13527]
[1778167653275,28.8,79834.77,0.0,-0.75759,0.00014,25.08648]
[1778167654281,28.8,79829.0,0.0,-0.75837,0.00014,25.04085]
[1778167655296,28.8,79838.95,0.0,-0.75702,0.00014,25.11945]
[1778167656296,28.8,79857.4,0.0,-0.75452,0.00014,25.2643]
[1778167657303,28.8,79867.23,0.0,-0.75318,0.00014,25.34128]
[1778167658310,28.8,79870.47,0.0,-0.75274,0.00014,25.36633]
[1778167663344,28.79,79869.32,0.0,-0.75293,0.00014,25.35545]
[1778167667372,28.79,79863.71,0.0,-0.75373,0.00014,25.31009]
[1778167670395,28.79,79869.42,0.0,-0.75297,0.00014,25.35354]
[1778167675429,28.78,79867.2,0.0,-0.7533,0.00014,25.33489]
[1778167680465,28.78,79869.64,0.0,-0.75299,0.00014,25.35241]
[1778167682479,28.78,79854.84,0.0,-0.75502,0.00014,25.23556]
[1778167683494,28.78,79843.1,0.0,-0.75662,0.00014,25.143]
[1778167685508,28.78,79829.44,0.0,-0.75848,0.00014,25.03479]
[1778167687522,28.78,79836.25,0.0,-0.75756,0.00014,25.08825]
[1778167689534,28.78,79840.72,0.0,-0.75696,0.00014,25.12352]
[1778167691551,28.78,79834.47,0.0,-0.75781,0.00014,25.0739]
[1778167696584,28.78,79840.43,0.0,-0.757,0.00014,25.12087]
[1778167699605,28.78,79842.37,0.0,-0.75674,0.00014,25.13598]
[1778167700612,28.77,79831.42,0.0,-0.75823,0.00014,25.04909]
[1778167701621,28.77,79817.51,0.0,-0.76011,0.00013,24.93879]
[1778167702626,28.77,79815.28,0.0,-0.76041,0.00013,24.92087]
[1778167703636,28.77,79816.34,0.0,-0.76027,0.00013,24.92921]
[1778167708675,28.77,79817.36,0.0,-0.76013,0.00013,24.93738]
[1778167709684,28.77,79807.72,0.0,-0.76143,0.00013,24.86073]
[1778167710690,28.77,79799.21,0.0,-0.76257,0.00013,24.79289]
[1778167711696,28.77,79791.47,0.0,-0.76363,0.00013,24.72736]
[1778167713709,28.77,79793.05,0.0,-0.76342,0.00013,24.73986]
[1778167714716,28.77,79800.48,0.0,-0.76242,0.00013,24.79937]
[1778167715723,28.77,79803.63,0.0,-0.762,0.00013,24.82448]
[1778167717741,28.77,79815.82,0.0,-0.76036,0.00013,24.92149]
[1778167718745,28.77,79815.98,0.0,-0.76035,0.00013,24.9222]
[1778167719751,28.77,79810.01,0.0,-0.76115,0.00013,24.8747]
[1778167720758,28.77,79809.97,0.0,-0.76117,0.00013,24.874]
[1778167723780,28.77,79816.69,0.0,-0.76027,0.00013,24.92709]
[1778167724787,28.77,79819.86,0.0,-0.75985,0.00013,24.95178]
[1778167727808,28.77,79825.29,0.0,-0.75913,0.00013,24.9943]
[1778167729833,28.77,79830.76,0.0,-0.7584,0.00014,25.03705]
[1778167730830,28.77,79846.43,0.0,-0.75628,0.00014,25.16085]
[1778167731837,28.77,79862.91,0.0,-0.75404,0.00014,25.29028]
[1778167732843,28.77,79864.0,0.0,-0.75389,0.00014,25.29875]
[1778167737878,28.77,79857.97,0.0,-0.75471,0.00014,25.25161]
[1778167742915,28.77,79843.43,0.0,-0.7567,0.00014,25.13624]
[1778167743920,28.76,79840.31,0.0,-0.75713,0.00014,25.1115]
[1778167745934,28.76,79833.75,0.0,-0.75802,0.00014,25.05957]
[1778167748955,28.76,79829.69,0.0,-0.75857,0.00014,25.02734]
[1778167752984,28.76,79836.4,0.0,-0.75768,0.00014,25.07916]
[1778167753995,28.76,79849.47,0.0,-0.75591,0.00014,25.18231]
[1778167754998,28.76,79852.11,0.0,-0.75556,0.00014,25.20263]
[1778167760033,28.76,79856.23,0.0,-0.75502,0.00014,25.23405]
[1778167763055,28.76,79851.07,0.0,-0.75573,0.00014,25.19265]
[1778167767082,28.75,79842.63,0.0,-0.75689,0.00014,25.12533]
[1778167768089,28.75,79832.93,0.0,-0.75821,0.00014,25.04851]
[1778167769098,28.75,79831.75,0.0,-0.75837,0.00014,25.03913]
[1778167772117,28.75,79822.96,0.0,-0.75958,0.00013,24.96567]
[1778167773124,28.75,79825.26,0.0,-0.75927,0.00013,24.98389]
[1778167775866,28.75,79840.55,0.0,-0.75721,0.00014,25.10463]
[1778167777155,28.75,79848.74,0.0,-0.7561,0.00014,25.16926]
[1778167778174,28.75,79852.14,0.0,-0.75564,0.00014,25.19595]
[1778167779167,28.75,79859.23,0.0,-0.75468,0.00014,25.25141]
[1778167781183,28.75,79865.86,0.0,-0.75378,0.00014,25.30302]
[1778167786218,28.75,79865.88,0.0,-0.7538,0.00014,25.30224]
[1778167791252,28.75,79863.49,0.0,-0.75414,0.00014,25.28244]
[1778167796289,28.74,79865.48,0.0,-0.75391,0.00014,25.29555]
[1778167799310,28.74,79876.67,0.0,-0.7524,0.00014,25.38244]
[1778167800331,28.74,79880.63,0.0,-0.75186,0.00014,25.41313]
[1778167803347,28.74,79871.07,0.0,-0.75319,0.00014,25.3372]
[1778167804354,28.74,79846.94,0.0,-0.75648,0.00014,25.14735]
[1778167806087,28.74,79841.36,0.0,-0.75724,0.00014,25.10308]
[1778167809108,28.73,79849.6,0.0,-0.75613,0.00014,25.16795]
[1778167810396,28.73,79842.93,0.0,-0.75704,0.00014,25.11495]
[1778167812411,28.73,79848.96,0.0,-0.75623,0.00014,25.16223]
[1778167814424,28.73,79841.55,0.0,-0.75724,0.00014,25.10347]
[1778167816440,28.73,79846.8,0.0,-0.75653,0.00014,25.14452]
[1778167817447,28.73,79862.38,0.0,-0.75441,0.00014,25.26715]
[1778167818452,28.73,79871.2,0.0,-0.75321,0.00014,25.33619]
[1778167820467,28.73,79864.77,0.0,-0.7541,0.00014,25.28515]
[1778167822480,28.73,79857.47,0.0,-0.7551,0.00014,25.22724]
[1778167824495,28.73,79852.1,0.0,-0.75584,0.00014,25.18449]
[1778167826508,28.73,79858.3,0.0,-0.75501,0.00014,25.23297]
[1778167829529,28.73,79863.77,0.0,-0.75427,0.00014,25.27553]
[1778167834564,28.72,79869.95,0.0,-0.75346,0.00014,25.31968]
[1778167836578,28.72,79875.88,0.0,-0.75265,0.00014,25.36569]
[1778167839599,28.72,79884.58,0.0,-0.75147,0.00014,25.43327]
[1778167843628,28.72,79894.25,0.0,-0.75015,0.00014,25.50794]
[1778167847657,28.72,79899.55,0.0,-0.74944,0.00014,25.54818]
[1778167850686,28.72,79912.48,0.0,-0.74766,0.00014,25.64787]
[1778167851701,28.72,79919.08,0.0,-0.74675,0.00014,25.69866]
[1778167852695,28.71,79919.81,0.0,-0.74666,0.00014,25.70401]
[1778167856741,28.71,79924.05,0.0,-0.74609,0.00014,25.73549]
[1778167857731,28.71,79930.74,0.0,-0.74516,0.00014,25.78693]
[1778167859745,28.71,79933.82,0.0,-0.74474,0.00014,25.81053]
[1778167864787,28.71,79938.82,0.0,-0.74405,0.00014,25.84847]
[1778167865786,28.71,79943.34,0.0,-0.74342,0.00014,25.88302]
[1778167869815,28.71,79938.04,0.0,-0.74417,0.00014,25.8418]
[1778167873843,28.71,79944.69,0.0,-0.74326,0.00014,25.89212]
[1778167878878,28.7,79944.06,0.0,-0.74336,0.00014,25.88626]
[1778167882915,28.7,79951.03,0.0,-0.7424,0.00014,25.93886]
[1778167884920,28.7,79954.38,0.0,-0.74194,0.00014,25.96387]
[1778167888947,28.7,79960.2,0.0,-0.74115,0.00014,26.00705]
[1778167891969,28.7,79970.51,0.0,-0.73974,0.00014,26.08095]
[1778167892978,28.69,79962.14,0.0,-0.74093,0.00014,26.0169]
[1778167893985,28.69,79952.46,0.0,-0.74229,0.00014,25.94269]
[1778167894992,28.69,79951.88,0.0,-0.74238,0.00014,25.93799]
[1778167899024,28.69,79961.89,0.0,-0.74099,0.00014,26.01342]
[1778167900031,28.69,79971.44,0.0,-0.73966,0.00014,26.08577]
[1778167901037,28.69,79975.53,0.0,-0.73909,0.00014,26.11645]
[1778167906072,28.68,79980.48,0.0,-0.73842,0.00014,26.15206]
[1778167911107,28.68,79981.6,0.0,-0.73831,0.00014,26.15805]
[1778167916143,28.67,79980.7,0.0,-0.73848,0.00014,26.14924]
[1778167921178,28.67,79982.05,0.0,-0.73833,0.00014,26.15755]
[1778167926213,28.66,79983.72,0.0,-0.73813,0.00014,26.16813]
[1778167930246,28.66,80001.42,0.0,-0.73565,0.00014,26.30051]
[1778167931252,28.65,80004.35,0.0,-0.73532,0.00014,26.31818]
[1778167933266,28.62,80006.98,0.0,-0.73512,0.00014,26.32898]
[1778167936287,28.62,80018.51,0.0,-0.7335,0.00014,26.41435]
[1778167941323,28.62,80029.79,0.0,-0.73193,0.00014,26.49655]
[1778167946358,28.61,80031.59,0.0,-0.73171,0.00014,26.50803]
[1778167950097,28.61,80038.89,0.0,-0.73069,0.00014,26.56108]
[1778167953408,28.6,80046.27,0.0,-0.72968,0.00014,26.61099]
[1778167958441,28.6,80047.64,0.0,-0.72952,0.00014,26.6192]
[1778167963476,28.59,80058.25,0.0,-0.72803,0.00014,26.69573]
[1778167965490,28.59,80052.27,0.0,-0.72891,0.00014,26.65077]
[1778167970237,28.59,80060.48,0.0,-0.72775,0.00014,26.71009]
[1778167972541,28.59,80052.86,0.0,-0.72886,0.00014,26.65315]
[1778167977575,28.58,80044.95,0.0,-0.73004,0.00014,26.59269]
[1778167980308,28.58,80039.46,0.0,-0.73084,0.00014,26.55113]
[1778167982632,28.58,80027.28,0.0,-0.73261,0.00014,26.45939]
[1778167983621,28.58,80021.75,0.0,-0.7334,0.00014,26.41799]
[1778167984628,28.57,80025.85,0.0,-0.73283,0.00014,26.44764]
[1778167985636,28.57,80017.49,0.0,-0.73404,0.00014,26.38467]
[1778167986644,28.57,80003.02,0.0,-0.7361,0.00014,26.27552]
[1778167988658,28.57,80011.8,0.0,-0.73486,0.00014,26.34119]
[1778167990669,28.57,80003.41,0.0,-0.73607,0.00014,26.27724]
[1778167991678,28.57,79991.47,0.0,-0.73777,0.00014,26.18657]
[1778167994699,28.57,79981.43,0.0,-0.73921,0.00014,26.10935]
[1778167995706,28.56,79975.03,0.0,-0.74012,0.00014,26.06025]
[1778168000740,28.56,79973.94,0.0,-0.74031,0.00014,26.05021]
[1778168003762,28.56,79960.74,0.0,-0.74219,0.00014,25.94822]
[1778168004768,28.56,79968.3,0.0,-0.74113,0.00014,26.00593]
[1778168005775,28.56,79978.5,0.0,-0.73969,0.00014,26.08365]
[1778168006788,28.56,79987.75,0.0,-0.73839,0.00014,26.1538]
[1778168007792,28.55,79993.69,0.0,-0.73755,0.00014,26.19856]
[1778168008800,28.55,80004.92,0.0,-0.73596,0.00014,26.28314]
[1778168013835,28.55,80008.23,0.0,-0.73556,0.00014,26.30242]
[1778168018870,28.54,80012.74,0.0,-0.73495,0.00014,26.33434]
[1778168020883,28.54,80013.22,0.0,-0.7349,0.00014,26.33723]
[1778168022899,28.54,80003.26,0.0,-0.73633,0.00014,26.26131]
[1778168023906,28.54,79996.13,0.0,-0.73736,0.00014,26.20697]
[1778168024913,28.54,79995.79,0.0,-0.73741,0.00014,26.20411]
[1778168029948,28.53,79994.68,0.0,-0.73759,0.00014,26.19429]
[1778168034986,28.53,79998.52,0.0,-0.73708,0.00014,26.222]
[1778168040024,28.53,79999.39,0.0,-0.73698,0.00014,26.22713]
[1778168044048,28.52,80013.96,0.0,-0.73493,0.00014,26.33615]
[1778168045055,28.52,80022.43,0.0,-0.73372,0.00014,26.39956]
[1778168046063,28.52,80027.83,0.0,-0.73295,0.00014,26.4398]
[1778168047069,28.52,80034.48,0.0,-0.73201,0.00014,26.48927]
[1778168052105,28.52,80034.29,0.0,-0.73207,0.00014,26.48603]
[1778168057139,28.51,80033.72,0.0,-0.73219,0.00014,26.47997]
[1778168062175,28.51,80031.7,0.0,-0.73251,0.00014,26.46301]
[1778168065199,28.5,80023.8,0.0,-0.73367,0.00014,26.40265]
[1778168066211,28.5,80005.8,0.0,-0.73625,0.00014,26.26653]
[1778168068220,28.5,79992.4,0.0,-0.73817,0.00014,26.16417]
[1778168069227,28.5,79988.53,0.0,-0.73872,0.00014,26.13444]
[1778168074263,28.5,79994.65,0.0,-0.7379,0.00014,26.17619]
[1778168075270,28.5,80003.01,0.0,-0.73671,0.00014,26.23943]
[1778168076280,28.5,80007.67,0.0,-0.73606,0.00014,26.27441]
[1778168078291,28.49,80011.29,0.0,-0.73555,0.00014,26.30107]
[1778168083325,28.49,80011.11,0.0,-0.73562,0.00014,26.2978]
[1778168086347,28.49,80018.33,0.0,-0.7346,0.00014,26.35132]
[1778168087354,28.48,80020.87,0.0,-0.73425,0.00014,26.37009]
[1778168090374,28.48,80011.53,0.0,-0.73561,0.00014,26.29842]
[1778168092389,28.48,80007.56,0.0,-0.73619,0.00014,26.26774]
[1778168097424,28.48,80007.87,0.0,-0.73617,0.00014,26.26861]
[1778168102458,28.47,80006.57,0.0,-0.73639,0.00014,26.25731]
[1778168105481,28.47,79998.53,0.0,-0.73755,0.00014,26.19533]
[1778168111241,28.47,79995.26,0.0,-0.73805,0.00014,26.16884]
[1778168115556,28.46,79990.81,0.0,-0.7387,0.00014,26.13377]
[1778168120586,28.46,79997.78,0.0,-0.73773,0.00014,26.18604]
[1778168121593,28.46,80005.13,0.0,-0.73669,0.00014,26.24141]
[1778168126627,28.46,80009.05,0.0,-0.73616,0.00014,26.2698]
[1778168131662,28.45,80013.51,0.0,-0.73557,0.00014,26.29863]
[1778168133682,28.45,80007.57,0.0,-0.73643,0.00014,26.25304]
[1778168138711,28.45,80012.49,0.0,-0.73575,0.00014,26.28897]
[1778168142739,28.44,80006.8,0.0,-0.73659,0.00014,26.24471]
[1778168147774,28.44,80007.33,0.0,-0.73654,0.00014,26.24711]
[1778168152810,28.44,80011.89,0.0,-0.73593,0.00014,26.27991]
[1778168154823,28.43,80017.56,0.0,-0.73513,0.00014,26.32209]
[1778168159858,28.43,80016.07,0.0,-0.73538,0.00014,26.30885]
[1778168162880,28.43,80008.08,0.0,-0.73655,0.00014,26.24719]
[1778168166911,28.42,80014.39,0.0,-0.73567,0.00014,26.29373]
[1778168167918,28.42,80020.37,0.0,-0.73482,0.00014,26.33866]
[1778168172953,28.42,80018.7,0.0,-0.73509,0.00014,26.32425]
[1778168173959,28.42,80024.52,0.0,-0.73427,0.00014,26.36786]
[1778168176993,28.41,80048.57,0.0,-0.73082,0.00014,26.54784]
[1778168178004,28.41,80078.13,0.0,-0.72654,0.00015,26.7673]
[1778168182036,28.41,80061.96,0.0,-0.72889,0.00014,26.6473]
[1778168183044,28.41,80046.72,0.0,-0.7311,0.00014,26.53332]
[1778168184049,28.41,80041.81,0.0,-0.73181,0.00014,26.49639]
[1778168186068,28.41,80048.31,0.0,-0.73088,0.00014,26.54468]
[1778168187071,28.41,80054.22,0.0,-0.73003,0.00014,26.5886]
[1778168188083,28.41,80062.74,0.0,-0.7288,0.00015,26.65192]
[1778168189084,28.41,80070.67,0.0,-0.72765,0.00015,26.71066]
[1778168190095,28.41,80072.6,0.0,-0.72738,0.00015,26.72476]
[1778168194121,28.41,80063.33,0.0,-0.72876,0.00015,26.65155]
[1778168196135,28.4,80059.49,0.0,-0.72932,0.00014,26.62263]
[1778168198148,28.4,80054.04,0.0,-0.73012,0.00014,26.5817]
[1778168200166,28.4,80044.25,0.0,-0.73154,0.00014,26.50825]
[1778168203184,28.4,80054.37,0.0,-0.73008,0.00014,26.58352]
[1778168204191,28.4,80054.89,0.0,-0.73001,0.00014,26.58729]
[1778168207211,28.4,80048.51,0.0,-0.73094,0.00014,26.53917]
[1778168210233,28.4,80055.94,0.0,-0.72988,0.00014,26.59401]
[1778168211239,28.4,80065.92,0.0,-0.72844,0.00015,26.66824]
[1778168212246,28.4,80067.95,0.0,-0.72815,0.00015,26.68314]
[1778168217282,28.4,80068.43,0.0,-0.7281,0.00015,26.68576]
[1778168220302,28.39,80075.61,0.0,-0.72706,0.00015,26.73839]
[1778168222316,28.39,80064.59,0.0,-0.72867,0.00015,26.65621]
[1778168224331,28.39,80060.57,0.0,-0.72926,0.00015,26.62604]
[1778168229366,28.39,80059.39,0.0,-0.72944,0.00014,26.61671]
[1778168232386,28.39,80065.55,0.0,-0.72856,0.00015,26.66222]
[1778168237423,28.39,80064.34,0.0,-0.72875,0.00015,26.65248]
[1778168242457,28.38,80063.8,0.0,-0.72885,0.00015,26.64722]
[1778168247495,28.38,80063.01,0.0,-0.72899,0.00015,26.64014]
[1778168252528,28.38,80073.17,0.0,-0.72755,0.00015,26.71141]
[1778168253537,28.38,80076.97,0.0,-0.72701,0.00015,26.73914]
[1778168256555,28.38,80069.57,0.0,-0.7281,0.00015,26.68346]
[1778168261597,28.37,80070.64,0.0,-0.72797,0.00015,26.69028]
[1778168266632,28.37,80070.05,0.0,-0.72808,0.00015,26.68482]
[1778168270664,28.37,80060.66,0.0,-0.72946,0.00015,26.61395]
[1778168271670,28.37,80061.6,0.0,-0.72932,0.00015,26.6208]
[1778168276707,28.36,80058.28,0.0,-0.72982,0.00015,26.59526]
[1778168281751,28.36,80059.09,0.0,-0.72972,0.00015,26.60055]
[1778168283755,28.36,80049.95,0.0,-0.73105,0.00014,26.53172]
[1778168288790,28.36,80051.4,0.0,-0.73086,0.00014,26.54162]
[1778168293825,28.36,80049.47,0.0,-0.73116,0.00014,26.52621]
[1778168298861,28.35,80048.53,0.0,-0.73131,0.00014,26.51838]
[1778168301882,28.35,80056.68,0.0,-0.73015,0.00015,26.5788]
[1778168306917,28.35,80054.77,0.0,-0.73045,0.00014,26.56321]
[1778168308930,28.35,80048.11,0.0,-0.73142,0.00014,26.51277]
[1778168313967,28.34,80042.26,0.0,-0.73231,0.00014,26.46426]
[1778168319004,28.34,80042.08,0.0,-0.73235,0.00014,26.46214]
[1778168324039,28.34,80050.07,0.0,-0.73121,0.00014,26.52143]
[1778168329075,28.34,80045.39,0.0,-0.73191,0.00014,26.48528]
[1778168334111,28.34,80044.2,0.0,-0.7321,0.00014,26.47552]
[1778168339147,28.33,80040.0,0.0,-0.73272,0.00014,26.44324]
[1778168342170,28.33,80034.64,0.0,-0.7335,0.00014,26.40233]
[1778168347203,28.33,80031.64,0.0,-0.73394,0.00014,26.37902]
[1778168349217,28.33,80021.09,0.0,-0.73547,0.00014,26.2988]
[1778168350224,28.33,80018.44,0.0,-0.73585,0.00014,26.27862]
[1778168354258,28.33,80013.27,0.0,-0.7366,0.00014,26.23854]
[1778168359288,28.33,80010.92,0.0,-0.73695,0.00014,26.22014]
[1778168364326,28.33,80011.77,0.0,-0.73683,0.00014,26.22637]
[1778168369363,28.33,80013.56,0.0,-0.73658,0.00014,26.23992]
[1778168373389,28.33,80006.03,0.0,-0.73768,0.00014,26.1786]
[1778168378433,28.32,80009.64,0.0,-0.73717,0.00014,26.20595]
[1778168379433,28.32,80003.89,0.0,-0.738,0.00014,26.16194]
[1778168381447,28.32,79998.3,0.0,-0.7388,0.00014,26.11888]
[1778168382454,28.32,80004.68,0.0,-0.73789,0.00014,26.16765]
[1778168383499,28.32,80009.58,0.0,-0.73719,0.00014,26.20513]
[1778168384474,28.32,79989.56,0.0,-0.74005,0.00014,26.05165]
[1778168385481,28.32,79977.38,0.0,-0.74178,0.00014,25.95775]
[1778168386487,28.32,79978.13,0.0,-0.74167,0.00014,25.96365]
[1778168387495,28.32,79987.55,0.0,-0.74033,0.00014,26.0364]
[1778168388504,28.32,79994.45,0.0,-0.73934,0.00014,26.08961]
[1778168389509,28.32,79998.82,0.0,-0.73872,0.00014,26.12324]
[1778168391522,28.33,80002.82,0.0,-0.73815,0.00014,26.15391]
[1778168396559,28.33,80002.72,0.0,-0.73816,0.00014,26.15315]
[1778168401596,28.33,79999.61,0.0,-0.7386,0.00014,26.12941]
[1778168402599,28.33,79988.87,0.0,-0.74014,0.00014,26.04695]
[1778168404613,28.32,79987.72,0.0,-0.7403,0.00014,26.0379]
[1778168405622,28.32,79994.54,0.0,-0.73933,0.00014,26.09023]
[1778168407634,28.32,79986.84,0.0,-0.74043,0.00014,26.03097]
[1778168409648,28.32,79986.6,0.0,-0.74047,0.00014,26.02888]
[1778168413683,28.32,79993.09,0.0,-0.73955,0.00014,26.07851]
[1778168418711,28.32,79993.41,0.0,-0.73951,0.00014,26.08088]
[1778168422740,28.32,79999.94,0.0,-0.73858,0.00014,26.13095]
[1778168425760,28.32,80001.62,0.0,-0.73834,0.00014,26.1436]
[1778168428782,28.32,79995.87,0.0,-0.73917,0.00014,26.09932]
[1778168431802,28.32,79989.43,0.0,-0.74011,0.00014,26.04615]
[1778168433817,28.32,79986.33,0.0,-0.74055,0.00014,26.02223]
[1778168434824,28.32,79980.68,0.0,-0.74135,0.00014,25.97864]
[1778168437846,28.32,79980.83,0.0,-0.74133,0.00014,25.97992]
[1778168442879,28.32,79982.06,0.0,-0.74115,0.00014,25.98969]
[1778168446909,28.32,79976.74,0.0,-0.7419,0.00014,25.94887]
[1778168450937,28.32,79973.39,0.0,-0.74237,0.00014,25.92344]
[1778168455972,28.33,79973.97,0.0,-0.74227,0.00014,25.92863]
[1778168461006,28.33,79973.71,0.0,-0.7423,0.00014,25.92725]
[1778168466041,28.33,79976.12,0.0,-0.74195,0.00014,25.94641]
[1778168471075,28.33,79977.15,0.0,-0.74179,0.00014,25.95489]
[1778168476111,28.33,79974.19,0.0,-0.7422,0.00014,25.9325]
[1778168481147,28.33,79977.21,0.0,-0.74176,0.00014,25.95639]
[1778168483162,28.33,79988.49,0.0,-0.74015,0.00014,26.04352]
[1778168484168,28.33,79992.66,0.0,-0.73956,0.00014,26.07559]
[1778168489204,28.33,79997.42,0.0,-0.73888,0.00014,26.11196]
[1778168494240,28.33,79996.04,0.0,-0.7391,0.00014,26.09804]
[1778168495246,28.33,79990.82,0.0,-0.73984,0.00014,26.058]
[1778168497260,28.33,79989.72,0.0,-0.73999,0.00014,26.04972]
[1778168501292,28.33,79978.87,0.0,-0.74153,0.00014,25.96649]
[1778168502294,28.33,79979.33,0.0,-0.74146,0.00014,25.97021]
[1778168504309,28.34,79987.1,0.0,-0.74035,0.00014,26.0304]
[1778168507329,28.34,79993.02,0.0,-0.7395,0.00014,26.07623]
[1778168509343,28.34,79996.57,0.0,-0.73899,0.00014,26.10361]
[1778168514379,28.34,79993.61,0.0,-0.73941,0.00014,26.0811]
[1778168519413,28.34,79997.19,0.0,-0.7389,0.00014,26.10867]
[1778168523441,28.34,80002.63,0.0,-0.73812,0.00014,26.15023]
[1778168525455,28.34,79994.51,0.0,-0.73928,0.00014,26.0879]
[1778168530491,28.34,79994.16,0.0,-0.73933,0.00014,26.08513]
[1778168535525,28.34,79991.1,0.0,-0.73978,0.00014,26.06125]
[1778168537391,28.34,79990.99,0.0,-0.7398,0.00014,26.06033]
[1778168542577,28.33,79996.7,0.0,-0.73899,0.00014,26.1036]
[1778168546605,28.33,80002.37,0.0,-0.73819,0.00014,26.14662]
[1778168551640,28.33,80003.33,0.0,-0.73808,0.00014,26.15]
[1778168556676,28.33,80002.92,0.0,-0.73815,0.00014,26.14635]
[1778168558688,28.33,80011.62,0.0,-0.7369,0.00014,26.21279]
[1778168559696,28.33,80017.31,0.0,-0.73609,0.00014,26.25613]
[1778168560703,28.33,80022.9,0.0,-0.73529,0.00014,26.29857]
[1778168562718,28.33,80030.38,0.0,-0.73421,0.00014,26.35509]
[1778168563724,28.33,80038.97,0.0,-0.73298,0.00014,26.41997]
[1778168564730,28.33,80050.03,0.0,-0.73138,0.00014,26.50314]
[1778168565737,28.33,80053.02,0.0,-0.73095,0.00014,26.52549]
[1778168569769,28.33,80058.9,0.0,-0.7301,0.00015,26.56906]
[1778168570777,28.33,80071.81,0.0,-0.72823,0.00015,26.66529]
[1778168571785,28.33,80072.85,0.0,-0.72808,0.00015,26.67289]
[1778168576817,28.33,80074.38,0.0,-0.72787,0.00015,26.68363]
[1778168581864,28.32,80077.83,0.0,-0.72738,0.00015,26.70847]
[1778168586886,28.32,80075.63,0.0,-0.72771,0.00015,26.69167]
[1778168591924,28.32,80079.64,0.0,-0.72714,0.00015,26.72076]
[1778168595953,28.32,80086.67,0.0,-0.72613,0.00015,26.7723]
[1778168597965,28.32,80085.59,0.0,-0.7263,0.00015,26.76388]
[1778168599979,28.32,80082.4,0.0,-0.72677,0.00015,26.73988]
[1778168605019,28.31,80084.32,0.0,-0.72651,0.00015,26.75319]
[1778168607028,28.31,80092.37,0.0,-0.72533,0.00015,26.81273]
[1778168612064,28.31,80091.88,0.0,-0.72543,0.00015,26.80532]
[1778168615087,28.31,80086.51,0.0,-0.72622,0.00015,26.76534]
[1778168620121,28.31,80083.59,0.0,-0.72666,0.00015,26.74321]
[1778168624150,28.31,80089.1,0.0,-0.72586,0.00015,26.78379]
[1778168626902,28.31,80063.03,0.0,-0.72966,0.00015,26.58961]
[1778168627169,28.31,80063.03,0.0,-0.72967,0.00015,26.58949]
[1778168628176,28.31,80060.01,0.0,-0.73011,0.00015,26.56685]
[1778168630191,28.31,80054.6,0.0,-0.73089,0.00015,26.52628]
[1778168635229,28.31,80053.29,0.0,-0.73108,0.00015,26.51668]
[1778168636972,28.31,80041.95,0.0,-0.73272,0.00014,26.43131]
[1778168639255,28.31,80031.97,0.0,-0.73416,0.00014,26.35592]
[1778168640260,28.31,80030.25,0.0,-0.7344,0.00014,26.34294]
[1778168641137,28.31,80030.25,0.0,-0.7344,0.00014,26.34294]
[1778168643040,28.31,80028.36,0.0,-0.73468,0.00014,26.32869]
[1778168647328,28.31,80022.79,0.0,-0.73546,0.00014,26.28708]
[1778168652364,28.31,80019.56,0.0,-0.73591,0.00014,26.2632]
[1778168657399,28.32,80016.42,0.0,-0.73635,0.00014,26.24007]
[1778168662310,28.32,80016.02,0.0,-0.73639,0.00014,26.23769]
[1778168663949,28.32,80016.01,0.0,-0.73639,0.00014,26.23778]
[1778168669483,28.32,80013.3,0.0,-0.73676,0.00014,26.21839]
[1778168674517,28.32,80017.73,0.0,-0.73612,0.00014,26.24969]
[1778168676531,28.32,80021.91,0.0,-0.73551,0.00014,26.28182]
[1778168678545,28.33,80016.45,0.0,-0.73629,0.00014,26.24059]
[1778168683582,28.33,80023.06,0.0,-0.73532,0.00014,26.29186]
[1778168685594,28.33,80018.77,0.0,-0.73593,0.00014,26.25952]
[1778168686602,28.33,80013.01,0.0,-0.73676,0.00014,26.21583]
[1778168689622,28.33,80009.35,0.0,-0.73727,0.00014,26.18858]
[1778168692644,28.33,80002.54,0.0,-0.73823,0.00014,26.13727]
[1778168696673,28.34,80001.51,0.0,-0.73835,0.00014,26.13059]
[1778168699693,28.34,80005.58,0.0,-0.73775,0.00014,26.16255]
[1778168704776,28.34,79999.27,0.0,-0.73863,0.00014,26.11554]
[1778168707035,28.34,79996.59,0.0,-0.73901,0.00014,26.09529]
[1778168708034,28.34,79998.69,0.0,-0.7387,0.00014,26.112]
[1778168713796,28.35,80002.11,0.0,-0.73818,0.00014,26.13952]
[1778168717823,28.35,80009.62,0.0,-0.73709,0.00014,26.19782]
[1778168722861,28.35,80020.15,0.0,-0.73556,0.00014,26.2789]
[1778168723868,28.35,80025.55,0.0,-0.73478,0.00014,26.31998]
[1778168725950,28.35,80030.84,0.0,-0.73401,0.00014,26.36031]
[1778168727916,28.35,80043.31,0.0,-0.7322,0.00014,26.45493]
[1778168732943,28.36,80046.81,0.0,-0.73171,0.00014,26.47819]
[1778168735963,28.36,80052.01,0.0,-0.73095,0.00014,26.51754]
[1778168737977,28.36,80061.57,0.0,-0.72956,0.00015,26.58925]
[1778168739992,28.36,80057.9,0.0,-0.73009,0.00015,26.5619]
[1778168744022,28.36,80050.74,0.0,-0.73112,0.00014,26.5085]
[1778168746035,28.36,80044.03,0.0,-0.73209,0.00014,26.45846]
[1778168749346,28.36,80045.37,0.0,-0.73188,0.00014,26.46906]
[1778168750962,28.36,80046.42,0.0,-0.73173,0.00014,26.47712]
[1778168755105,28.36,80057.16,0.0,-0.73016,0.00015,26.55833]
[1778168760141,28.36,80058.35,0.0,-0.72997,0.00015,26.56772]
[1778168765175,28.36,80058.9,0.0,-0.72988,0.00015,26.57231]
[1778168768197,28.37,80066.72,0.0,-0.72874,0.00015,26.63093]
[1778168770213,28.37,80060.41,0.0,-0.72966,0.00015,26.58391]
[1778168771219,28.37,80049.39,0.0,-0.73126,0.00014,26.50143]
[1778168772225,28.37,80043.17,0.0,-0.73215,0.00014,26.45487]
[1778168773501,28.37,80039.82,0.0,-0.73263,0.00014,26.42976]
[1778168775168,28.37,80039.14,0.0,-0.73273,0.00014,26.42476]
[1778168780280,28.37,80032.92,0.0,-0.73361,0.00014,26.37868]
[1778168785317,28.37,80034.4,0.0,-0.73338,0.00014,26.39057]
[1778168790351,28.37,80037.7,0.0,-0.73289,0.00014,26.41616]
[1778168794378,28.37,80047.74,0.0,-0.73145,0.00014,26.48873]
[1778168795385,28.37,80049.26,0.0,-0.73123,0.00014,26.50025]
[1778168800420,28.38,80046.07,0.0,-0.73168,0.00014,26.47695]
[1778168806463,28.38,80046.15,0.0,-0.73166,0.00014,26.47791]
[1778168809483,28.38,80053.02,0.0,-0.73066,0.00014,26.52963]
[1778168811498,28.38,80056.81,0.0,-0.73011,0.00014,26.55811]
[1778168815527,28.38,80062.2,0.0,-0.72932,0.00015,26.59848]
[1778168819555,28.38,80070.69,0.0,-0.72808,0.00015,26.66191]
[1778168824589,28.38,80071.23,0.0,-0.728,0.00015,26.66631]
[1778168829624,28.38,80070.22,0.0,-0.72814,0.00015,26.65903]
[1778168833652,28.38,80062.31,0.0,-0.72929,0.00015,26.60025]
[1778168838688,28.38,80063.13,0.0,-0.72916,0.00015,26.60663]
[1778168842719,28.38,80056.28,0.0,-0.73015,0.00014,26.55582]
[1778168843725,28.38,80039.71,0.0,-0.73255,0.00014,26.43169]
[1778168844732,28.38,80038.85,0.0,-0.73266,0.00014,26.42546]
[1778168849769,28.39,80040.34,0.0,-0.73243,0.00014,26.43754]
[1778168854802,28.39,80039.08,0.0,-0.73262,0.00014,26.42529]
[1778168859837,28.39,80040.36,0.0,-0.73243,0.00014,26.43526]
[1778168862295,28.39,80040.36,0.0,-0.73243,0.00014,26.43526]
[1778168863244,28.39,80037.82,0.0,-0.73276,0.00014,26.41795]
[1778168866885,28.4,80044.24,0.0,-0.7318,0.00014,26.46776]
[1778168868899,28.4,80042.1,0.0,-0.7321,0.00014,26.45215]
[1778168869907,28.4,80040.15,0.0,-0.73237,0.00014,26.43782]
[1778168874950,28.4,80043.56,0.0,-0.73186,0.00014,26.46469]
[1778168879976,28.41,80044.3,0.0,-0.73172,0.00014,26.47156]
[1778168883910,28.41,80047.66,0.0,-0.73122,0.00014,26.49769]
[1778168885325,28.41,80046.78,0.0,-0.73134,0.00014,26.4914]
[1778168890048,28.42,80052.04,0.0,-0.73054,0.00014,26.53289]
[1778168895083,28.42,80053.33,0.0,-0.73033,0.00014,26.54353]
[1778168901131,28.42,80054.93,0.0,-0.73007,0.00014,26.5568]
[1778168903141,28.42,80064.53,0.0,-0.72867,0.00015,26.62868]
[1778168904149,28.42,80064.87,0.0,-0.72862,0.00015,26.63133]
[1778168909186,28.43,80065.01,0.0,-0.72859,0.00015,26.63289]
[1778168914231,28.43,80070.56,0.0,-0.72777,0.00015,26.67195]
[1778168919253,28.43,80070.61,0.0,-0.72773,0.00015,26.674]
[1778168924288,28.44,80068.92,0.0,-0.72794,0.00015,26.6631]
[1778168929323,28.45,80065.37,0.0,-0.72835,0.00015,26.64191]
[1778168929564,28.45,80065.37,0.0,-0.72835,0.00015,26.64191]
[1778168930486,28.45,80065.03,0.0,-0.7284,0.00015,26.63972]
[1778168932347,28.46,80057.65,0.0,-0.72945,0.00014,26.58557]
[1778168934358,28.46,80049.51,0.0,-0.73062,0.00014,26.52549]
[1778168939394,28.46,80053.44,0.0,-0.73003,0.00014,26.55595]
[1778168941408,28.46,80047.98,0.0,-0.73081,0.00014,26.51561]
[1778168943423,28.46,80051.01,0.0,-0.73036,0.00014,26.5387]
[1778168948458,28.47,80058.0,0.0,-0.72933,0.00014,26.59179]
[1778168951015,28.47,80055.8,0.0,-0.72964,0.00014,26.5756]
[1778168952453,28.47,80055.45,0.0,-0.72969,0.00014,26.57319]
[1778168960543,28.47,80075.13,0.0,-0.7268,0.00015,26.72085]
[1778168961548,28.47,80082.55,0.0,-0.72572,0.00015,26.7757]
[1778168963562,28.47,80087.85,0.0,-0.72494,0.00015,26.81484]
[1778168969323,28.47,80089.3,0.0,-0.72472,0.00015,26.82594]
[1778168974921,28.47,80091.53,0.0,-0.7244,0.00015,26.83921]
[1778168975611,28.47,80092.04,0.0,-0.72433,0.00015,26.84302]
[1778168980682,28.48,80092.89,0.0,-0.7242,0.00015,26.84962]
[1778168985717,28.48,80096.68,0.0,-0.72364,0.00015,26.87765]
[1778168990752,28.48,80095.92,0.0,-0.72374,0.00015,26.87236]
[1778168995788,28.48,80096.65,0.0,-0.72363,0.00015,26.878]
[1778168999819,28.48,80089.48,0.0,-0.72467,0.00015,26.82581]
[1778169001834,28.48,80080.4,0.0,-0.72599,0.00015,26.75932]
[1778169002839,28.48,80080.0,0.0,-0.72604,0.00015,26.75653]
[1778169003846,28.48,80073.83,0.0,-0.72693,0.00015,26.7114]
[1778169004856,28.48,80062.78,0.0,-0.72854,0.00014,26.62966]
[1778169005862,28.48,80062.57,0.0,-0.72856,0.00014,26.62837]
[1778169009889,28.49,80069.07,0.0,-0.72759,0.00015,26.67777]
[1778169011915,28.49,80062.14,0.0,-0.72859,0.00014,26.62668]
[1778169013916,28.49,80058.28,0.0,-0.72914,0.00014,26.59859]
[1778169015930,28.49,80064.78,0.0,-0.72818,0.00014,26.6476]
[1778169016936,28.49,80073.48,0.0,-0.72692,0.00015,26.71191]
[1778169017778,28.49,80073.48,0.0,-0.72692,0.00015,26.71191]
[1778169017943,28.49,80074.14,0.0,-0.72682,0.00015,26.71697]
[1778169018553,28.49,80074.14,0.0,-0.72682,0.00015,26.71697]
[1778169023984,28.49,80072.43,0.0,-0.72704,0.00015,26.70551]
[1778169029021,28.5,80066.23,0.0,-0.72792,0.00015,26.66067]
[1778169034057,28.5,80065.66,0.0,-0.72801,0.00014,26.654]
[1778169039091,28.5,80067.02,0.0,-0.72779,0.00015,26.66512]
[1778169041766,28.5,80062.55,0.0,-0.72843,0.00014,26.63245]
[1778169042800,28.5,80061.69,0.0,-0.72855,0.00014,26.62631]
[1778169048154,28.51,80060.56,0.0,-0.72868,0.00014,26.61935]
[1778169052186,28.51,80072.1,0.0,-0.72699,0.00015,26.70554]
[1778169053193,28.51,80075.38,0.0,-0.72651,0.00015,26.72986]
[1778169058227,28.51,80073.91,0.0,-0.72671,0.00015,26.71964]
[1778169063262,28.51,80076.09,0.0,-0.72638,0.00015,26.73645]
[1778169068297,28.52,80081.09,0.0,-0.72563,0.00015,26.77422]
[1778169073333,28.52,80075.4,0.0,-0.72644,0.00015,26.7333]
[1778169076354,28.52,80063.82,0.0,-0.72811,0.00014,26.64853]
[1778169078367,28.53,80058.31,0.0,-0.72887,0.00014,26.60934]
[1778169081388,28.56,80055.15,0.0,-0.72911,0.00014,26.5964]
[1778169084606,28.56,80056.29,0.0,-0.7289,0.00014,26.60736]
[1778169085720,28.56,80056.0,0.0,-0.72892,0.00014,26.60606]
[1778169091458,28.58,80057.45,0.0,-0.72861,0.00014,26.61908]
[1778169096496,28.59,80056.6,0.0,-0.72867,0.00014,26.6161]
[1778169101529,28.6,80060.17,0.0,-0.72805,0.00014,26.64743]
[1778169103544,28.61,80067.98,0.0,-0.72689,0.00014,26.70651]
[1778169105556,28.61,80074.97,0.0,-0.72585,0.00014,26.75924]
[1778169106568,28.62,80078.62,0.0,-0.72529,0.00015,26.78726]
[1778169111599,28.62,80072.27,0.0,-0.72614,0.00014,26.74402]
[1778169113694,28.63,80056.1,0.0,-0.72847,0.00014,26.62584]
[1778169114646,28.63,80027.64,0.0,-0.73254,0.00014,26.41533]
[1778169115648,28.63,80026.7,0.0,-0.73267,0.00014,26.40856]
[1778169120683,28.63,80022.66,0.0,-0.73321,0.00014,26.38022]
[1778169124710,28.64,80017.41,0.0,-0.73392,0.00014,26.34295]
[1778169128739,28.64,80011.18,0.0,-0.73479,0.00014,26.29751]
[1778169130452,28.65,80003.43,0.0,-0.73587,0.00014,26.24016]
[1778169131766,28.65,80009.68,0.0,-0.73497,0.00014,26.28786]
[1778169133773,28.65,80003.51,0.0,-0.73583,0.00014,26.24218]
[1778169135787,28.65,79998.27,0.0,-0.73656,0.00014,26.20348]
[1778169140823,28.7,79996.79,0.0,-0.73638,0.00014,26.21223]
[1778169145858,28.75,79994.67,0.0,-0.7363,0.00014,26.21542]
[1778169146864,28.76,80000.81,0.0,-0.73537,0.00014,26.26461]
[1778169147872,28.77,80006.88,0.0,-0.73446,0.00014,26.3126]
[1778169152907,28.8,80004.94,0.0,-0.7345,0.00014,26.30747]
[1778169153914,28.8,80013.33,0.0,-0.7333,0.00014,26.37015]
[1778169158948,28.81,80016.32,0.0,-0.73285,0.00014,26.3937]
[1778169160662,28.82,80000.08,0.0,-0.73509,0.00014,26.27617]
[1778169161970,28.84,79998.04,0.0,-0.73522,0.00014,26.26903]
[1778169167004,28.87,80000.99,0.0,-0.73456,0.00014,26.30289]
[1778169172042,28.87,79998.44,0.0,-0.73489,0.00014,26.28556]
[1778169174508,28.87,79997.55,0.0,-0.73501,0.00014,26.27916]
[1778169174527,28.87,80005.73,0.0,-0.73385,0.00014,26.34023]
[1778169175967,28.88,80005.61,0.0,-0.73387,0.00014,26.33951]
[1778169181104,28.88,80002.31,0.0,-0.73431,0.00014,26.31629]
[1778169185132,28.88,80008.4,0.0,-0.73342,0.00014,26.36255]
[1778169190167,28.9,80008.9,0.0,-0.73323,0.00014,26.37227]
[1778169194196,28.9,80015.43,0.0,-0.73229,0.00014,26.42131]
[1778169195202,28.9,80024.18,0.0,-0.73102,0.00014,26.48719]
[1778169197216,28.9,80029.65,0.0,-0.73024,0.00014,26.52764]
[1778169201244,28.91,80035.53,0.0,-0.72939,0.00014,26.57124]
[1778169206280,28.91,80043.18,0.0,-0.72829,0.00014,26.62769]
[1778169211314,28.91,80042.84,0.0,-0.72835,0.00014,26.62192]
[1778169212255,28.91,80042.84,0.0,-0.72835,0.00014,26.62192]
[1778169213438,28.91,80046.62,0.0,-0.72781,0.00014,26.64953]
[1778169219370,28.91,80046.5,0.0,-0.72781,0.00014,26.64942]
[1778169224411,28.91,80047.31,0.0,-0.72768,0.00014,26.65598]
[1778169228438,28.91,80041.9,0.0,-0.72845,0.00014,26.61702]
[1778169233473,28.92,80037.95,0.0,-0.72899,0.00014,26.58908]
[1778169238509,28.92,80039.52,0.0,-0.72875,0.00014,26.60146]
[1778169241531,28.92,80033.49,0.0,-0.7296,0.00014,26.55791]
[1778169245564,28.92,80048.66,0.0,-0.7274,0.00014,26.67018]
[1778169246570,28.93,80050.83,0.0,-0.72708,0.00014,26.68662]
[1778169251606,28.93,80052.97,0.0,-0.72671,0.00014,26.70526]
[1778169253621,28.94,80059.49,0.0,-0.72575,0.00014,26.75374]
[1778169255635,28.94,80063.52,0.0,-0.72514,0.00014,26.78415]
[1778169260669,28.95,80064.2,0.0,-0.72498,0.00014,26.79207]
[1778169265706,28.99,80064.76,0.0,-0.72463,0.00014,26.8093]
[1778169268726,29.01,80072.39,0.0,-0.7234,0.00014,26.87046]
[1778169269733,29.02,80083.84,0.0,-0.72165,0.00014,26.95718]
[1778169270741,29.03,80084.72,0.0,-0.72144,0.00014,26.96737]
[1778169275776,29.04,80094.05,0.0,-0.72008,0.00014,27.03206]
[1778169276784,29.04,80102.43,0.0,-0.71886,0.00014,27.09172]
[1778169277790,29.04,80103.41,0.0,-0.71872,0.00014,27.09889]
[1778169278796,29.04,80094.14,0.0,-0.72005,0.00014,27.0335]
[1778169279804,29.04,80092.54,0.0,-0.72027,0.00014,27.02245]
[1778169281817,29.04,80086.99,0.0,-0.72106,0.00014,26.98364]
[1778169285887,29.05,80085.15,0.0,-0.72129,0.00014,26.97199]
[1778169287859,29.05,80073.79,0.0,-0.72291,0.00014,26.89166]
[1778169289577,29.06,80071.32,0.0,-0.72316,0.00014,26.87896]
[1778169290881,29.08,80064.7,0.0,-0.72401,0.00014,26.83612]
[1778169291889,29.09,80063.69,0.0,-0.72406,0.00014,26.83382]
[1778169297941,29.1,80065.83,0.0,-0.72369,0.00014,26.85207]
[1778169305985,29.11,80067.98,0.0,-0.72331,0.00014,26.87102]
[1778169307307,29.11,80067.98,0.0,-0.72331,0.00014,26.87102]
[1778169308166,29.11,80067.74,0.0,-0.72332,0.00014,26.87018]
[1778169311026,29.12,80061.05,0.0,-0.72425,0.00014,26.82369]
[1778169316059,29.12,80060.58,0.0,-0.72426,0.00014,26.82278]
[1778169319787,29.13,80049.97,0.0,-0.72574,0.00014,26.74864]
[1778169323108,29.15,80040.36,0.0,-0.72696,0.00014,26.68606]
[1778169324120,29.16,80032.09,0.0,-0.72803,0.00014,26.63147]
[1778169325125,29.17,80030.97,0.0,-0.72818,0.00014,26.62393]
[1778169326131,29.17,80025.23,0.0,-0.72899,0.00014,26.58239]
[1778169329857,29.17,80014.58,0.0,-0.73047,0.00014,26.50632]
[1778169335192,29.17,80011.79,0.0,-0.73087,0.00014,26.4832]
[1778169340234,29.17,80005.98,0.0,-0.73167,0.00014,26.44171]
[1778169345269,29.18,80007.2,0.0,-0.73147,0.00014,26.45177]
[1778169348291,29.18,80012.87,0.0,-0.73066,0.00014,26.49379]
[1778169353324,29.19,80012.57,0.0,-0.73065,0.00014,26.49403]
[1778169356347,29.19,80018.0,0.0,-0.72987,0.00014,26.5345]
[1778169361381,29.2,80022.33,0.0,-0.72919,0.00014,26.56904]
[1778169363395,29.2,80027.68,0.0,-0.72841,0.00014,26.609]
[1778169366417,29.2,80019.05,0.0,-0.72961,0.00014,26.54726]
[1778169369437,29.2,80013.38,0.0,-0.73041,0.00014,26.5065]
[1778169374473,29.21,80011.43,0.0,-0.73066,0.00014,26.49326]
[1778169379507,29.21,80010.09,0.0,-0.73083,0.00014,26.48441]
[1778169381521,29.21,79999.34,0.0,-0.73231,0.00014,26.40756]
[1778169384542,29.22,80013.3,0.0,-0.73032,0.00014,26.51047]
[1778169388571,29.22,80007.91,0.0,-0.73107,0.00014,26.4718]
[1778169393605,29.22,80004.76,0.0,-0.73152,0.00014,26.44596]
[1778169395776,29.22,80004.57,0.0,-0.73155,0.00014,26.44475]
[1778169395877,29.22,79998.17,0.0,-0.73244,0.00014,26.3982]
[1778169397312,29.22,79998.17,0.0,-0.73244,0.00014,26.39842]
[1778169402668,29.23,80000.76,0.0,-0.73205,0.00014,26.41866]
[1778169407706,29.23,80003.48,0.0,-0.73165,0.00014,26.43943]
[1778169411734,29.23,80008.29,0.0,-0.73096,0.00014,26.47511]
[1778169416769,29.24,80009.09,0.0,-0.73081,0.00014,26.48272]
[1778169421805,29.24,80006.0,0.0,-0.73119,0.00014,26.46306]
[1778169423819,29.24,80000.29,0.0,-0.73198,0.00014,26.42166]
[1778169427847,29.25,80009.65,0.0,-0.73064,0.00014,26.49094]
[1778169429861,29.25,80026.13,0.0,-0.72829,0.00014,26.61165]
[1778169430871,29.25,80030.3,0.0,-0.72769,0.00014,26.64227]
[1778169435902,29.26,80026.04,0.0,-0.72825,0.00014,26.61403]
[1778169440507,29.26,80023.94,0.0,-0.7285,0.00014,26.60101]
[1778169441356,29.27,80023.43,0.0,-0.72856,0.00014,26.59785]
[1778169443958,29.27,80029.06,0.0,-0.72773,0.00014,26.64004]
[1778169448994,29.28,80027.7,0.0,-0.72787,0.00014,26.6327]
[1778169453025,29.28,80021.68,0.0,-0.7287,0.00014,26.5878]
[1778169454744,29.28,80015.55,0.0,-0.72956,0.00014,26.54377]
[1778169457052,29.29,80002.46,0.0,-0.7314,0.00014,26.44894]
[1778169458059,29.29,80000.31,0.0,-0.7317,0.00014,26.43338]
[1778169461787,29.29,79998.67,0.0,-0.73192,0.00014,26.42166]
[1778169463423,29.29,79999.02,0.0,-0.73187,0.00014,26.42446]
[1778169467851,29.29,79962.74,0.0,-0.73692,0.00014,26.15883]
[1778169470149,29.29,79959.11,0.0,-0.73742,0.00014,26.13236]
[1778169475186,29.29,79955.19,0.0,-0.73795,0.00014,26.10415]
[1778169481226,29.3,79954.59,0.0,-0.738,0.00014,26.10108]
[1778169483301,29.3,79952.8,0.0,-0.73825,0.00014,26.08804]
[1778169483324,29.3,79945.41,0.0,-0.73927,0.00014,26.03328]
[1778169484326,29.3,79945.41,0.0,-0.73927,0.00014,26.03328]
[1778169489287,29.31,79932.89,0.0,-0.74092,0.00014,25.94372]
[1778169490295,29.31,79932.84,0.0,-0.74088,0.00014,25.94585]
[1778169495329,29.32,79935.52,0.0,-0.74045,0.00014,25.96927]
[1778169500363,29.32,79936.24,0.0,-0.74033,0.00014,25.97574]
[1778169505398,29.33,79935.61,0.0,-0.7404,0.00014,25.97181]
[1778169508502,29.33,79933.21,0.0,-0.74072,0.00014,25.95427]
[1778169509635,29.33,79929.38,0.0,-0.74125,0.00014,25.92586]
[1778169514468,29.33,79939.22,0.0,-0.73991,0.00014,25.99593]
[1778169517490,29.33,79938.82,0.0,-0.73996,0.00014,25.99282]
[1778169522524,29.33,79938.07,0.0,-0.74007,0.00014,25.98693]
[1778169528567,29.33,79935.68,0.0,-0.74041,0.00014,25.96878]
[1778169529575,29.33,79929.89,0.0,-0.74121,0.00014,25.92555]
[1778169530732,29.33,79929.89,0.0,-0.74121,0.00014,25.92555]
[1778169530800,29.33,79920.98,0.0,-0.74243,0.00014,25.85899]
[1778169531674,29.33,79920.98,0.0,-0.74243,0.00014,25.85899]
[1778169535618,29.33,79915.53,0.0,-0.74318,0.00014,25.8184]
[1778169537635,29.33,79911.89,0.0,-0.74368,0.00014,25.79111]
[1778169539646,29.33,79898.04,0.0,-0.74557,0.00014,25.6869]
[1778169540653,29.33,79898.37,0.0,-0.74552,0.00014,25.68952]
[1778169545689,29.33,79893.75,0.0,-0.74614,0.00014,25.65519]
[1778169550724,29.33,79905.07,0.0,-0.74459,0.00014,25.74061]
[1778169552746,29.33,79903.76,0.0,-0.74478,0.00014,25.73062]
[1778169553725,29.33,79906.36,0.0,-0.74442,0.00014,25.75011]
[1778169553765,29.33,79911.5,0.0,-0.74372,0.00014,25.78877]
[1778169556766,29.33,79906.2,0.0,-0.74444,0.00014,25.74892]
[1778169557773,29.33,79899.62,0.0,-0.74534,0.00014,25.69943]
[1778169561804,29.33,79905.15,0.0,-0.74458,0.00014,25.74131]
[1778169566837,29.33,79901.84,0.0,-0.74503,0.00014,25.71662]
[1778169571872,29.33,79898.74,0.0,-0.74547,0.00014,25.68971]
[1778169576907,29.33,79896.4,0.0,-0.7458,0.00014,25.67179]
[1778169577914,29.33,79905.76,0.0,-0.74452,0.00014,25.74242]
[1778169578922,29.33,79907.91,0.0,-0.74422,0.00014,25.7586]
[1778169579930,29.33,79901.27,0.0,-0.74513,0.00014,25.70859]
[1778169581943,29.33,79890.67,0.0,-0.74658,0.00014,25.62865]
[1778169582949,29.33,79887.1,0.0,-0.74706,0.00014,25.60175]
[1778169585970,29.33,79885.84,0.0,-0.74722,0.00014,25.59271]
[1778169591005,29.33,79887.84,0.0,-0.74693,0.00014,25.60873]
[1778169593020,29.33,79893.51,0.0,-0.74615,0.00014,25.65201]
[1778169595035,29.33,79901.49,0.0,-0.74506,0.00014,25.71263]
[1778169597051,29.34,79908.4,0.0,-0.74411,0.00014,25.76501]
[1778169598057,29.34,79914.21,0.0,-0.74331,0.00014,25.80879]
[1778169600116,29.34,79922.93,0.0,-0.74207,0.00014,25.87609]
[1778169602123,29.34,79920.17,0.0,-0.74244,0.00014,25.85572]
[1778169603131,29.34,79914.04,0.0,-0.74328,0.00014,25.80997]
[1778169604139,29.34,79904.96,0.0,-0.74452,0.00014,25.74197]
[1778169605149,29.34,79892.77,0.0,-0.74618,0.00014,25.65017]
[1778169606172,29.34,79889.01,0.0,-0.74669,0.00014,25.6219]
[1778169607163,29.34,79879.2,0.0,-0.74803,0.00014,25.54777]
[1778169608170,29.34,79883.75,0.0,-0.7474,0.00014,25.58254]
[1778169609182,29.35,79890.42,0.0,-0.74649,0.00014,25.63326]
[1778169611202,29.35,79885.02,0.0,-0.74722,0.00014,25.59283]
[1778169612201,29.35,79878.12,0.0,-0.74815,0.00014,25.54074]
[1778169613217,29.35,79877.78,0.0,-0.74819,0.00014,25.53841]
[1778169615221,29.35,79871.96,0.0,-0.74898,0.00014,25.49453]
[1778169616228,29.35,79870.26,0.0,-0.7492,0.00014,25.48182]
[1778169621268,29.35,79871.88,0.0,-0.74895,0.00014,25.49564]
[1778169623275,29.35,79880.65,0.0,-0.74775,0.00014,25.56305]
[1778169627305,29.36,79886.23,0.0,-0.74697,0.00014,25.60623]
[1778169632340,29.36,79892.98,0.0,-0.74606,0.00014,25.65456]
[1778169634352,29.36,79887.38,0.0,-0.74681,0.00014,25.61292]
[1778169637378,29.36,79893.47,0.0,-0.74597,0.00014,25.65962]
[1778169639136,29.36,79900.1,0.0,-0.74506,0.00014,25.7098]
[1778169643431,29.38,79906.86,0.0,-0.74399,0.00014,25.76826]
[1778169645432,29.38,79901.29,0.0,-0.74474,0.00014,25.72675]
[1778169650468,29.39,79897.26,0.0,-0.74527,0.00014,25.69737]
[1778169654495,29.39,79888.95,0.0,-0.74639,0.00014,25.63552]
[1778169659536,29.39,79893.87,0.0,-0.74571,0.00014,25.67331]
[1778169662568,29.39,79880.57,0.0,-0.74751,0.00014,25.57355]
[1778169665578,29.39,79889.18,0.0,-0.74632,0.00014,25.63921]
[1778169669607,29.39,79894.82,0.0,-0.74554,0.00014,25.68238]
[1778169674649,29.4,79898.48,0.0,-0.74503,0.00014,25.71077]
[1778169678679,29.4,79920.15,0.0,-0.74205,0.00014,25.87374]
[1778169679682,29.4,79928.1,0.0,-0.74096,0.00014,25.93304]
[1778169681696,29.4,79918.44,0.0,-0.74228,0.00014,25.86113]
[1778169684715,29.4,79916.64,0.0,-0.74252,0.00014,25.84798]
[1778169686541,29.4,79917.03,0.0,-0.74247,0.00014,25.85101]
[1778169688036,29.4,79918.1,0.0,-0.74232,0.00014,25.8591]
[1778169697807,29.4,79905.28,0.0,-0.74408,0.00014,25.76059]
[1778169702841,29.4,79907.39,0.0,-0.74377,0.00014,25.77727]
[1778169703849,29.4,79900.56,0.0,-0.7447,0.00014,25.72613]
[1778169708885,29.41,79902.44,0.0,-0.74443,0.00014,25.74094]
[1778169710228,29.41,79902.44,0.0,-0.74443,0.00014,25.74094]
[1778169711146,29.41,79900.86,0.0,-0.74465,0.00014,25.72929]
[1778169713918,29.41,79894.85,0.0,-0.74545,0.00014,25.68499]
[1778169718953,29.41,79896.97,0.0,-0.74514,0.00014,25.70219]
[1778169723989,29.41,79890.73,0.0,-0.74597,0.00014,25.65614]
[1778169729046,29.42,79902.1,0.0,-0.74441,0.00014,25.74205]
[1778169730051,29.42,79908.63,0.0,-0.74352,0.00014,25.79115]
[1778169731328,29.42,79908.63,0.0,-0.74352,0.00014,25.79115]
[1778169732075,29.42,79906.39,0.0,-0.74381,0.00014,25.77471]
[1778169737101,29.42,79919.66,0.0,-0.74198,0.00014,25.87466]
[1778169738107,29.42,79925.03,0.0,-0.74124,0.00014,25.9148]
[1778169740122,29.42,79928.06,0.0,-0.74082,0.00014,25.9375]
[1778169744149,29.42,79939.03,0.0,-0.73931,0.00014,26.01923]
[1778169745156,29.42,79938.63,0.0,-0.73936,0.00014,26.0163]
[1778169748179,29.42,79930.11,0.0,-0.74053,0.00014,25.95318]
[1778169749186,29.42,79922.29,0.0,-0.74161,0.00014,25.895]
[1778169750192,29.42,79920.43,0.0,-0.74186,0.00014,25.88117]
[1778169755228,29.42,79927.57,0.0,-0.7409,0.00014,25.93099]
[1778169757240,29.42,79935.09,0.0,-0.73987,0.00014,25.98677]
[1778169761268,29.42,79941.01,0.0,-0.73905,0.00014,26.03047]
[1778169763282,29.42,79942.7,0.0,-0.73882,0.00014,26.04316]
[1778169768316,29.42,79940.71,0.0,-0.73909,0.00014,26.02847]
[1778169773352,29.42,79944.19,0.0,-0.73861,0.00014,26.05442]
[1778169778389,29.42,79947.23,0.0,-0.73818,0.00014,26.07719]
[1778169783423,29.42,79947.99,0.0,-0.73807,0.00014,26.08296]
[1778169788461,29.42,79945.93,0.0,-0.73836,0.00014,26.06787]
[1778169793496,29.42,79949.85,0.0,-0.73781,0.00014,26.09694]
[1778169795511,29.42,79955.63,0.0,-0.73701,0.00014,26.13948]
[1778169797534,29.42,79954.6,0.0,-0.73716,0.00014,26.13187]
[1778169799243,29.42,79953.82,0.0,-0.73726,0.00014,26.1261]
[1778169803566,29.42,79960.11,0.0,-0.7364,0.00014,26.17209]
[1778169804573,29.42,79965.99,0.0,-0.73558,0.00014,26.21517]
[1778169805584,29.42,79975.35,0.0,-0.73429,0.00014,26.28353]
[1778169807594,29.42,79980.73,0.0,-0.73354,0.00014,26.32264]
[1778169808606,29.42,79990.72,0.0,-0.73215,0.00014,26.39525]
[1778169810349,29.42,79985.11,0.0,-0.73293,0.00014,26.3544]
[1778169812630,29.42,79970.25,0.0,-0.73502,0.00014,26.24228]
[1778169816661,29.42,79960.02,0.0,-0.73644,0.00014,26.16728]
[1778169820419,29.42,79945.75,0.0,-0.73842,0.00014,26.06204]
[1778169820692,29.42,79945.75,0.0,-0.73842,0.00014,26.06197]
[1778169825721,29.42,79948.42,0.0,-0.73806,0.00014,26.08139]
[1778169830758,29.42,79951.86,0.0,-0.73758,0.00014,26.10693]
[1778169832770,29.42,79959.45,0.0,-0.73653,0.00014,26.1629]
[1778169833780,29.42,79977.92,0.0,-0.73396,0.00014,26.29808]
[1778169834785,29.42,79984.03,0.0,-0.73311,0.00014,26.34259]
[1778169839820,29.42,79976.26,0.0,-0.7342,0.00014,26.28554]
[1778169843851,29.42,79967.44,0.0,-0.73543,0.00014,26.22077]
[1778169848887,29.42,79965.11,0.0,-0.73577,0.00014,26.20324]
[1778169853924,29.42,79971.88,0.0,-0.73484,0.00014,26.25214]
[1778169855945,29.41,79965.17,0.0,-0.73578,0.00014,26.2027]
[1778169860974,29.41,79963.57,0.0,-0.73601,0.00014,26.19043]
[1778169863997,29.41,79938.05,0.0,-0.73955,0.00014,26.00176]
[1778169865005,29.41,79932.49,0.0,-0.74031,0.00014,25.96042]
[1778169865747,29.41,79932.49,0.0,-0.74031,0.00014,25.96042]
[1778169866012,29.41,79922.91,0.0,-0.74163,0.00014,25.88915]
[1778169867516,29.41,79922.91,0.0,-0.74163,0.00014,25.88915]
[1778169875076,29.41,79917.42,0.0,-0.7424,0.00014,25.84496]
[1778169880113,29.41,79916.77,0.0,-0.7425,0.00014,25.83974]
[1778169885146,29.41,79915.06,0.0,-0.74274,0.00014,25.82649]
[1778169887160,29.41,79908.65,0.0,-0.74362,0.00014,25.77849]
[1778169892194,29.41,79909.47,0.0,-0.7435,0.00014,25.78471]
[1778169896222,29.41,79903.5,0.0,-0.74432,0.00014,25.74015]
[1778169899245,29.41,79897.23,0.0,-0.74517,0.00014,25.69335]
[1778169900254,29.41,79891.74,0.0,-0.74591,0.00014,25.65215]
[1778169902285,29.41,79879.66,0.0,-0.74755,0.00014,25.56129]
[1778169903283,29.41,79879.66,0.0,-0.74754,0.00014,25.56153]
[1778169906305,29.41,79872.33,0.0,-0.74853,0.00014,25.50648]
[1778169908318,29.41,79865.81,0.0,-0.74941,0.00014,25.45711]
[1778169913357,29.42,79865.92,0.0,-0.74939,0.00014,25.45834]
[1778169918409,29.42,79865.96,0.0,-0.74937,0.00014,25.45928]
[1778169923426,29.42,79864.46,0.0,-0.74956,0.00014,25.44853]
[1778169927454,29.42,79858.62,0.0,-0.75034,0.00013,25.40474]
[1778169930475,29.42,79855.31,0.0,-0.75077,0.00013,25.38012]
[1778169934386,29.42,79855.55,0.0,-0.75076,0.00013,25.37876]
[1778169935781,29.42,79856.75,0.0,-0.75059,0.00013,25.38807]
[1778169941554,29.42,79846.7,0.0,-0.75194,0.00013,25.31185]
[1778169946588,29.42,79836.14,0.0,-0.75335,0.00013,25.23141]
[1778169947597,29.42,79833.03,0.0,-0.75376,0.00013,25.20769]
[1778169952632,29.43,79836.76,0.0,-0.75325,0.00013,25.23705]
[1778169955651,29.43,79842.6,0.0,-0.75245,0.00013,25.28254]
[1778169958673,29.43,79849.51,0.0,-0.75152,0.00013,25.33568]
[1778169959679,29.43,79854.72,0.0,-0.75081,0.00013,25.37581]
[1778169961696,29.43,79862.35,0.0,-0.74977,0.00014,25.43424]
[1778169966728,29.43,79864.21,0.0,-0.7495,0.00014,25.44909]
[1778169970757,29.43,79856.62,0.0,-0.75052,0.00013,25.39179]
[1778169972771,29.43,79848.88,0.0,-0.75156,0.00013,25.33299]
[1778169977809,29.44,79851.85,0.0,-0.75115,0.00013,25.35611]
[1778169979821,29.44,79861.96,0.0,-0.74979,0.00014,25.43318]
[1778169981835,29.44,79856.69,0.0,-0.7505,0.00013,25.39322]
[1778169982844,29.44,79849.72,0.0,-0.75143,0.00013,25.34022]
[1778169987877,29.44,79851.37,0.0,-0.7512,0.00013,25.35327]
[1778169992914,29.44,79852.3,0.0,-0.75108,0.00013,25.35779]
[1778169996942,29.44,79842.4,0.0,-0.7524,0.00013,25.28292]
[1778169997950,29.44,79837.04,0.0,-0.75312,0.00013,25.24201]
[1778170003529,29.44,79838.49,0.0,-0.75292,0.00013,25.2534]
[1778170005136,29.44,79838.95,0.0,-0.75285,0.00013,25.25716]
[1778170007013,29.44,79832.06,0.0,-0.75377,0.00013,25.20477]
[1778170010038,29.44,79841.53,0.0,-0.75249,0.00013,25.27751]
[1778170015076,29.45,79837.97,0.0,-0.75296,0.00013,25.25068]
[1778170020111,29.45,79836.4,0.0,-0.75316,0.00013,25.23957]
[1778170022126,29.45,79829.58,0.0,-0.75406,0.00013,25.18766]
[1778170026154,29.45,79820.59,0.0,-0.75525,0.00013,25.11959]
[1778170027161,29.45,79813.38,0.0,-0.75621,0.00013,25.06436]
[1778170030204,29.45,79822.53,0.0,-0.75497,0.00013,25.13561]
[1778170034220,29.46,79811.18,0.0,-0.75646,0.00013,25.04938]
[1778170035231,29.46,79801.85,0.0,-0.7577,0.00013,24.97773]
[1778170036235,29.46,79808.94,0.0,-0.75675,0.00013,25.03274]
[1778170037243,29.46,79814.63,0.0,-0.75599,0.00013,25.07659]
[1778170039255,29.46,79815.98,0.0,-0.7558,0.00013,25.08756]
[1778170041271,29.46,79824.07,0.0,-0.75471,0.00013,25.15027]
[1778170042276,29.46,79826.85,0.0,-0.75433,0.00013,25.17209]
[1778170043295,29.46,79834.98,0.0,-0.75324,0.00013,25.23457]
[1778170044302,29.46,79820.99,0.0,-0.75511,0.00013,25.12732]
[1778170045306,29.46,79803.47,0.0,-0.75743,0.00013,24.99285]
[1778170046312,29.46,79797.87,0.0,-0.75817,0.00013,24.94972]
[1778170051348,29.46,79799.28,0.0,-0.758,0.00013,24.95775]
[1778170054370,29.47,79809.08,0.0,-0.75669,0.00013,25.03392]
[1778170057389,29.47,79802.47,0.0,-0.75755,0.00013,24.98349]
[1778170060414,29.47,79793.22,0.0,-0.75877,0.00013,24.9126]
[1778170061419,29.47,79780.58,0.0,-0.76044,0.00013,24.81478]
[1778170062424,29.47,79763.04,0.0,-0.76274,0.00013,24.67858]
[1778170063578,29.47,79763.04,0.0,-0.76274,0.00013,24.67858]
[1778170069734,29.48,79764.85,0.0,-0.76246,0.00013,24.69495]
[1778170069759,29.48,79777.47,0.0,-0.76079,0.00013,24.79358]
[1778170070481,29.48,79777.47,0.0,-0.76079,0.00013,24.79387]
[1778170072494,29.48,79782.85,0.0,-0.76007,0.00013,24.83613]
[1778170077540,29.48,79782.66,0.0,-0.76008,0.00013,24.83566]
[1778170078539,29.48,79772.96,0.0,-0.76135,0.00013,24.76051]
[1778170079547,29.48,79766.34,0.0,-0.76222,0.00013,24.70926]
[1778170080554,29.48,79766.69,0.0,-0.76216,0.00013,24.71235]
[1778170085609,29.49,79774.54,0.0,-0.7611,0.00013,24.7753]
[1778170086608,29.49,79780.9,0.0,-0.76026,0.00013,24.82501]
[1778170087618,29.49,79786.19,0.0,-0.75955,0.00013,24.86638]
[1778170088626,29.49,79793.44,0.0,-0.75859,0.00013,24.92285]
[1778170089630,29.49,79796.67,0.0,-0.75815,0.00013,24.94812]
[1778170090642,29.49,79811.38,0.0,-0.7562,0.00013,25.06181]
[1778170091644,29.49,79817.08,0.0,-0.75544,0.00013,25.10577]
[1778170093659,29.49,79821.08,0.0,-0.75489,0.00013,25.13708]
[1778170095675,29.49,79803.68,0.0,-0.7572,0.00013,25.00353]
[1778170096684,29.49,79795.64,0.0,-0.75826,0.00013,24.94163]
[1778170097687,29.49,79807.58,0.0,-0.75667,0.00013,25.0341]
[1778170098694,29.49,79812.9,0.0,-0.75597,0.00013,25.07509]
[1778170099702,29.49,79812.28,0.0,-0.75604,0.00013,25.07079]
[1778170103733,29.5,79807.06,0.0,-0.75672,0.00013,25.03123]
[1778170105746,29.5,79819.54,0.0,-0.75505,0.00013,25.12786]
[1778170106752,29.5,79831.37,0.0,-0.75347,0.00013,25.21858]
[1778170109773,29.5,79820.19,0.0,-0.75496,0.00013,25.13305]
[1778170110781,29.5,79814.35,0.0,-0.75573,0.00013,25.08842]
[1778170111790,29.5,79813.9,0.0,-0.75581,0.00013,25.08156]
[1778170112797,29.5,79819.66,0.0,-0.75504,0.00013,25.1261]
[1778170115816,29.5,79825.15,0.0,-0.7543,0.00013,25.16846]
[1778170116822,29.5,79830.31,0.0,-0.75361,0.00013,25.20809]
[1778170119844,29.5,79843.34,0.0,-0.75185,0.00013,25.30813]
[1778170121875,29.5,79844.31,0.0,-0.75172,0.00013,25.31565]
[1778170122881,29.5,79823.6,0.0,-0.75449,0.00013,25.15751]
[1778170123891,29.5,79829.42,0.0,-0.75371,0.00013,25.20241]
[1778170125778,29.51,79832.02,0.0,-0.75335,0.00013,25.22286]
[1778170129964,29.51,79842.17,0.0,-0.75199,0.00013,25.30032]
[1778170130941,29.5,79838.86,0.0,-0.75244,0.00013,25.27503]
[1778170131947,29.5,79818.74,0.0,-0.75512,0.00013,25.1211]
[1778170132955,29.51,79818.17,0.0,-0.7552,0.00013,25.11685]
[1778170137995,29.51,79818.41,0.0,-0.75515,0.00013,25.11944]
[1778170140022,29.51,79826.19,0.0,-0.75411,0.00013,25.17949]
[1778170141013,29.51,79833.61,0.0,-0.75311,0.00013,25.23636]
[1778170142019,29.51,79834.45,0.0,-0.753,0.00013,25.24286]
[1778170145041,29.51,79842.1,0.0,-0.75197,0.00013,25.30136]
[1778170148063,29.51,79846.03,0.0,-0.75144,0.00013,25.33132]
[1778170153114,29.51,79826.48,0.0,-0.75406,0.00013,25.18221]
[1778170154115,29.51,79814.76,0.0,-0.75561,0.00013,25.09278]
[1778170159151,29.51,79816.13,0.0,-0.75542,0.00013,25.10403]
[1778170164189,29.51,79812.52,0.0,-0.75589,0.00013,25.07677]
[1778170167210,29.51,79806.99,0.0,-0.75662,0.00013,25.03477]
[1778170172250,29.52,79806.44,0.0,-0.7567,0.00013,25.02782]
[1778170174261,29.52,79811.75,0.0,-0.75599,0.00013,25.06886]
[1778170178290,29.52,79818.69,0.0,-0.75506,0.00013,25.12226]
[1778170179296,29.52,79829.18,0.0,-0.75366,0.00013,25.2025]
[1778170180303,29.52,79841.0,0.0,-0.75208,0.00013,25.29253]
[1778170182318,29.52,79846.97,0.0,-0.75128,0.00013,25.33782]
[1778170187353,29.52,79851.11,0.0,-0.75073,0.00013,25.36906]
[1778170188359,29.52,79853.47,0.0,-0.75042,0.00013,25.38678]
[1778170193399,29.52,79854.99,0.0,-0.75021,0.00013,25.3983]
[1778170196421,29.51,79867.45,0.0,-0.74853,0.00014,25.4926]
[1778170197428,29.51,79872.63,0.0,-0.74783,0.00014,25.5317]
[1778170198435,29.52,79875.44,0.0,-0.74745,0.00014,25.55294]
[1778170200449,29.52,79881.41,0.0,-0.74664,0.00014,25.59789]
[1778170202464,29.52,79872.92,0.0,-0.74779,0.00014,25.53412]
[1778170207500,29.52,79877.03,0.0,-0.74723,0.00014,25.56541]
[1778170210523,29.52,79870.78,0.0,-0.74807,0.00014,25.51839]
[1778170211528,29.52,79865.31,0.0,-0.74881,0.00013,25.47719]
[1778170215560,29.52,79859.29,0.0,-0.74961,0.00013,25.43212]
[1778170218586,29.52,79867.24,0.0,-0.74853,0.00014,25.49269]
[1778170222606,29.52,79858.68,0.0,-0.74968,0.00013,25.42829]
[1778170226635,29.52,79851.81,0.0,-0.7506,0.00013,25.37663]
[1778170228650,29.52,79842.6,0.0,-0.75183,0.00013,25.30681]
[1778170229657,29.52,79843.1,0.0,-0.75176,0.00013,25.31077]
[1778170234691,29.52,79844.53,0.0,-0.75158,0.00013,25.31878]
[1778170239726,29.53,79841.21,0.0,-0.75201,0.00013,25.29423]
[1778170244765,29.53,79842.44,0.0,-0.75183,0.00013,25.30427]
[1778170249798,29.53,79845.19,0.0,-0.75145,0.00013,25.32606]
[1778170254831,29.53,79842.03,0.0,-0.75186,0.00013,25.30275]
[1778170259869,29.53,79845.71,0.0,-0.75135,0.00013,25.33141]
[1778170262890,29.53,79852.27,0.0,-0.75046,0.00013,25.38154]
[1778170263899,29.53,79862.59,0.0,-0.74907,0.00013,25.4599]
[1778170264910,29.53,79862.61,0.0,-0.74906,0.00013,25.46018]
[1778170267927,29.53,79853.32,0.0,-0.75031,0.00013,25.38995]
[1778170269943,29.53,79851.93,0.0,-0.7505,0.00013,25.3796]
[1778170271955,29.54,79859.71,0.0,-0.74945,0.00013,25.4387]
[1778170273969,29.54,79864.84,0.0,-0.74875,0.00013,25.47778]
[1778170275984,29.54,79857.46,0.0,-0.74974,0.00013,25.42216]
[1778170276991,29.54,79845.11,0.0,-0.7514,0.00013,25.32856]
[1778170277999,29.54,79826.3,0.0,-0.75392,0.00013,25.18524]
[1778170281019,29.54,79821.44,0.0,-0.75456,0.00013,25.14835]
[1778170282027,29.54,79816.69,0.0,-0.75519,0.00013,25.11208]
[1778170284040,29.54,79812.47,0.0,-0.75575,0.00013,25.07999]
[1778170289077,29.54,79816.27,0.0,-0.75522,0.00013,25.11012]
[1778170292096,29.54,79821.51,0.0,-0.75454,0.00013,25.14715]
[1778170294110,29.54,79829.15,0.0,-0.75351,0.00013,25.20577]
[1778170299145,29.54,79819.14,0.0,-0.75484,0.00013,25.12975]
[1778170304181,29.55,79821.73,0.0,-0.75448,0.00013,25.15037]
[1778170305188,29.55,79815.75,0.0,-0.75527,0.00013,25.10476]
[1778170308208,29.55,79808.36,0.0,-0.75625,0.00013,25.04833]
[1778170313243,29.55,79806.86,0.0,-0.75644,0.00013,25.03728]
[1778170318280,29.55,79810.84,0.0,-0.75591,0.00013,25.06815]
[1778170320293,29.55,79816.3,0.0,-0.75518,0.00013,25.11002]
[1778170323314,29.55,79810.1,0.0,-0.75601,0.00013,25.0625]
[1778170324320,29.55,79795.8,0.0,-0.7579,0.00013,24.95253]
[1778170325370,29.55,79787.67,0.0,-0.75898,0.00013,24.88979]
[1778170326346,29.55,79777.76,0.0,-0.76028,0.00013,24.81337]
[1778170327350,29.55,79772.4,0.0,-0.76098,0.00013,24.77202]
[1778170332387,29.55,79775.96,0.0,-0.76049,0.00013,24.80066]
[1778170335409,29.55,79785.81,0.0,-0.75919,0.00013,24.87744]
[1778170336414,29.55,79786.31,0.0,-0.75912,0.00013,24.88143]
[1778170337421,29.55,79796.8,0.0,-0.75773,0.00013,24.9625]
[1778170339435,29.55,79806.53,0.0,-0.75644,0.00013,25.03751]
[1778170341454,29.55,79812.3,0.0,-0.75567,0.00013,25.08186]
[1778170346486,29.55,79809.87,0.0,-0.75599,0.00013,25.06341]
[1778170347492,29.55,79817.72,0.0,-0.75494,0.00013,25.12357]
[1778170349506,29.55,79826.13,0.0,-0.75382,0.00013,25.18788]
[1778170354542,29.56,79825.86,0.0,-0.75388,0.00013,25.18255]
[1778170359575,29.56,79829.56,0.0,-0.75337,0.00013,25.21124]
[1778170364611,29.56,79830.21,0.0,-0.75328,0.00013,25.21649]
[1778170369645,29.56,79832.95,0.0,-0.75291,0.00013,25.23766]
[1778170372668,29.56,79842.51,0.0,-0.75163,0.00013,25.31041]
[1778170374684,29.56,79829.64,0.0,-0.75335,0.00013,25.21235]
[1778170375694,29.56,79824.05,0.0,-0.7541,0.00013,25.16967]
[1778170378710,29.56,79830.84,0.0,-0.75319,0.00013,25.22154]
[1778170383746,29.56,79828.83,0.0,-0.75346,0.00013,25.20626]
[1778170385760,29.56,79833.95,0.0,-0.75278,0.00013,25.2453]
[1778170386766,29.56,79847.75,0.0,-0.75093,0.00013,25.35025]
[1778170388782,29.56,79857.82,0.0,-0.74957,0.00013,25.42653]
[1778170392808,29.56,79852.21,0.0,-0.75033,0.00013,25.38407]
[1778170397843,29.56,79848.5,0.0,-0.75082,0.00013,25.35601]
[1778170402886,29.56,79855.04,0.0,-0.74994,0.00013,25.40569]
[1778170405902,29.56,79855.79,0.0,-0.74984,0.00013,25.41164]
[1778170410947,29.56,79864.86,0.0,-0.74861,0.00013,25.4803]
[1778170411957,29.56,79868.68,0.0,-0.74812,0.00014,25.50547]
[1778170413969,29.56,79862.09,0.0,-0.74901,0.00013,25.45558]
[1778170418000,29.56,79853.21,0.0,-0.75021,0.00013,25.3882]
[1778170420020,29.56,79848.0,0.0,-0.75091,0.00013,25.34864]
[1778170423035,29.56,79838.0,0.0,-0.75226,0.00013,25.27257]
[1778170424042,29.56,79839.29,0.0,-0.75208,0.00013,25.28241]
[1778170429077,29.56,79840.37,0.0,-0.75194,0.00013,25.29066]
[1778170434113,29.56,79841.04,0.0,-0.75185,0.00013,25.29579]
[1778170439148,29.56,79839.32,0.0,-0.75208,0.00013,25.28272]
[1778170444183,29.56,79840.24,0.0,-0.75195,0.00013,25.28982]
[1778170446197,29.56,79849.35,0.0,-0.75073,0.00013,25.359]
[1778170447203,29.56,79849.9,0.0,-0.75066,0.00013,25.3631]
[1778170449218,29.56,79842.24,0.0,-0.75169,0.00013,25.30483]
[1778170451233,29.56,79839.12,0.0,-0.7521,0.00013,25.28111]
[1778170455157,29.56,79850.98,0.0,-0.75051,0.00013,25.37111]
[1778170459292,29.56,79857.09,0.0,-0.7497,0.00013,25.41715]
[1778170465226,29.56,79857.71,0.0,-0.74962,0.00013,25.42129]
[1778170470366,29.55,79859.42,0.0,-0.7494,0.00013,25.43369]
[1778170475400,29.55,79856.73,0.0,-0.7498,0.00013,25.40926]
[1778170480435,29.55,79850.78,0.0,-0.75061,0.00013,25.36374]
[1778170483461,29.55,79856.47,0.0,-0.74984,0.00013,25.40664]
[1778170488500,29.55,79857.2,0.0,-0.74976,0.00013,25.41165]
[1778170491517,29.55,79861.26,0.0,-0.74922,0.00013,25.44196]
[1778170496551,29.55,79864.34,0.0,-0.74881,0.00013,25.46446]
[1778170501590,29.54,79861.12,0.0,-0.74927,0.00013,25.43915]
[1778170504618,29.54,79843.8,0.0,-0.7516,0.00013,25.30758]
[1778170506631,29.54,79836.62,0.0,-0.75257,0.00013,25.25273]
[1778170507645,29.54,79830.48,0.0,-0.75339,0.00013,25.20591]
[1778170509653,29.54,79829.64,0.0,-0.7535,0.00013,25.19943]
[1778170511671,29.54,79823.92,0.0,-0.75427,0.00013,25.15568]
[1778170512673,29.54,79806.8,0.0,-0.75655,0.00013,25.02436]
[1778170513685,29.54,79799.69,0.0,-0.75749,0.00013,24.96962]
[1778170514690,29.54,79797.27,0.0,-0.75781,0.00013,24.95099]
[1778170516704,29.54,79791.9,0.0,-0.75852,0.00013,24.90956]
[1778170519725,29.54,79784.43,0.0,-0.75951,0.00013,24.85186]
[1778170520734,29.54,79776.57,0.0,-0.76055,0.00013,24.79083]
[1778170521741,29.54,79778.35,0.0,-0.76031,0.00013,24.80453]
[1778170524785,29.54,79771.82,0.0,-0.76118,0.00013,24.75354]
[1778170526776,29.54,79764.67,0.0,-0.76212,0.00013,24.6979]
[1778170528790,29.54,79771.76,0.0,-0.76119,0.00013,24.75301]
[1778170529796,29.54,79767.55,0.0,-0.76174,0.00013,24.72027]
[1778170532817,29.54,79755.23,0.0,-0.76338,0.00013,24.62077]
[1778170533825,29.54,79754.74,0.0,-0.76344,0.00013,24.61715]
[1778170538859,29.54,79759.05,0.0,-0.76287,0.00013,24.65117]
[1778170540874,29.54,79766.7,0.0,-0.76186,0.00013,24.71075]
[1778170541880,29.54,79778.07,0.0,-0.76037,0.00013,24.79901]
[1778170542887,29.54,79784.22,0.0,-0.75956,0.00013,24.8465]
[1778170543895,29.54,79799.19,0.0,-0.75758,0.00013,24.96189]
[1778170545908,29.54,79805.02,0.0,-0.75682,0.00013,25.00635]
[1778170549936,29.54,79799.77,0.0,-0.75753,0.00013,24.96529]
[1778170554972,29.54,79799.63,0.0,-0.75756,0.00013,24.96345]
[1778170555984,29.54,79792.89,0.0,-0.75845,0.00013,24.91137]
[1778170561016,29.54,79791.23,0.0,-0.75868,0.00013,24.89783]
[1778170565043,29.53,79781.02,0.0,-0.76005,0.00013,24.81807]
[1778170567058,29.53,79787.0,0.0,-0.75926,0.00013,24.86402]
[1778170572094,29.53,79777.32,0.0,-0.76055,0.00013,24.78832]
[1778170573103,29.53,79771.81,0.0,-0.76128,0.00013,24.74545]
[1778170575116,29.53,79771.75,0.0,-0.76129,0.00013,24.7449]
[1778170580155,29.53,79769.47,0.0,-0.7616,0.00013,24.72628]
[1778170583171,29.53,79778.88,0.0,-0.76038,0.00013,24.79881]
[1778170584178,29.53,79776.89,0.0,-0.76064,0.00013,24.78313]
[1778170586191,29.53,79770.88,0.0,-0.76144,0.00013,24.73602]
[1778170591238,29.53,79774.62,0.0,-0.76098,0.00013,24.76076]
[1778170592252,29.52,79778.11,0.0,-0.76053,0.00013,24.78742]
[1778170593253,29.52,79770.84,0.0,-0.76149,0.00013,24.73071]
[1778170594259,29.52,79771.52,0.0,-0.76141,0.00013,24.73579]
[1778170596273,29.52,79766.35,0.0,-0.76209,0.00013,24.69518]
[1778170601309,29.52,79760.15,0.0,-0.76292,0.00013,24.64587]
[1778170602315,29.52,79750.42,0.0,-0.7642,0.00013,24.5698]
[1778170606343,29.52,79756.93,0.0,-0.76335,0.00013,24.6203]
[1778170611379,29.52,79766.28,0.0,-0.76214,0.00013,24.69267]
[1778170612394,29.52,79780.42,0.0,-0.76028,0.00013,24.80253]
[1778170613396,29.52,79787.91,0.0,-0.75929,0.00013,24.86038]
[1778170614402,29.52,79790.59,0.0,-0.75894,0.00013,24.88093]
[1778170616417,29.52,79781.16,0.0,-0.76019,0.00013,24.80781]
[1778170617424,29.52,79777.72,0.0,-0.76064,0.00013,24.7811]
[1778170620447,29.52,79784.84,0.0,-0.7597,0.00013,24.83624]
[1778170622482,29.52,79776.66,0.0,-0.76078,0.00013,24.77275]
[1778170623472,29.52,79764.3,0.0,-0.76241,0.00013,24.67646]
[1778170628508,29.52,79761.29,0.0,-0.7628,0.00013,24.65308]
[1778170633556,29.52,79765.21,0.0,-0.76229,0.00013,24.68366]
[1778170634552,29.52,79774.65,0.0,-0.76105,0.00013,24.75707]
[1778170636445,29.52,79768.03,0.0,-0.76192,0.00013,24.70547]
[1778170637582,29.52,79767.56,0.0,-0.76198,0.00013,24.70177]
[1778170640594,29.52,79775.54,0.0,-0.76094,0.00013,24.76364]
[1778170643614,29.51,79788.45,0.0,-0.75924,0.00013,24.86341]
[1778170646637,29.51,79777.96,0.0,-0.76063,0.00013,24.78177]
[1778170647643,29.51,79771.42,0.0,-0.76149,0.00013,24.73097]
[1778170648650,29.51,79769.04,0.0,-0.76181,0.00013,24.71218]
[1778170650666,29.51,79775.31,0.0,-0.76099,0.00013,24.7607]
[1778170655711,29.51,79779.83,0.0,-0.76044,0.00013,24.79094]
[1778170657715,29.51,79789.2,0.0,-0.75921,0.00013,24.86266]
[1778170658722,29.51,79782.91,0.0,-0.76005,0.00013,24.81394]
[1778170661744,29.51,79778.63,0.0,-0.76063,0.00013,24.77963]
[1778170664765,29.5,79787.44,0.0,-0.75948,0.00013,24.84714]
[1778170666779,29.5,79795.76,0.0,-0.75838,0.00013,24.9113]
[1778170667786,29.5,79797.4,0.0,-0.75817,0.00013,24.92385]
[1778170669800,29.5,79816.73,0.0,-0.75561,0.00013,25.07225]
[1778170670806,29.5,79826.15,0.0,-0.75435,0.00013,25.1445]
[1778170671817,29.5,79828.18,0.0,-0.75409,0.00013,25.15978]
[1778170674836,29.5,79835.47,0.0,-0.75312,0.00013,25.21499]
[1778170679871,29.5,79837.87,0.0,-0.75281,0.00013,25.23249]
[1778170682892,29.5,79831.87,0.0,-0.75363,0.00013,25.18612]
[1778170684907,29.5,79826.68,0.0,-0.75432,0.00013,25.14629]
[1778170687927,29.5,79832.26,0.0,-0.75358,0.00013,25.18863]
[1778170690948,29.49,79825.17,0.0,-0.75454,0.00013,25.13371]
[1778170695983,29.49,79824.42,0.0,-0.75466,0.00013,25.12705]
[1778170699006,29.49,79812.94,0.0,-0.7562,0.00013,25.03835]
[1778170704044,29.49,79807.77,0.0,-0.75689,0.00013,24.9982]
[1778170707066,29.49,79796.41,0.0,-0.75841,0.00013,24.91016]
[1778170708075,29.49,79785.67,0.0,-0.75983,0.00013,24.82701]
[1778170709080,29.49,79787.57,0.0,-0.75958,0.00013,24.84162]
[1778170714113,29.49,79791.27,0.0,-0.75912,0.00013,24.86628]
[1778170719149,29.49,79786.05,0.0,-0.75982,0.00013,24.82526]
[1778170722170,29.49,79778.8,0.0,-0.76078,0.00013,24.76881]
[1778170727206,29.49,79777.72,0.0,-0.76092,0.00013,24.76044]
[1778170732241,29.49,79778.5,0.0,-0.76082,0.00013,24.76653]
[1778170737288,29.49,79782.67,0.0,-0.76027,0.00013,24.79889]
[1778170739301,29.49,79777.03,0.0,-0.76101,0.00013,24.75505]
[1778170741316,29.49,79774.66,0.0,-0.76132,0.00013,24.7367]
[1778170742323,29.49,79767.13,0.0,-0.76231,0.00013,24.67812]
[1778170743330,29.49,79766.65,0.0,-0.76238,0.00013,24.67449]
[1778170745346,29.49,79756.71,0.0,-0.76368,0.00013,24.59702]
[1778170746354,29.49,79756.71,0.0,-0.76368,0.00013,24.59698]
[1778170751386,29.49,79758.65,0.0,-0.76342,0.00013,24.6122]
[1778170756422,29.49,79759.88,0.0,-0.76325,0.00013,24.62231]
[1778170761458,29.49,79766.31,0.0,-0.7624,0.00013,24.67295]
[1778170765495,29.49,79773.78,0.0,-0.76141,0.00013,24.7313]
[1778170768507,29.49,79778.8,0.0,-0.76075,0.00013,24.77058]
[1778170772535,29.49,79783.9,0.0,-0.7601,0.00013,24.80668]
[1778170776563,29.49,79777.66,0.0,-0.76092,0.00013,24.75818]
[1778170779584,29.49,79771.78,0.0,-0.7617,0.00013,24.71241]
[1778170781598,29.49,79777.21,0.0,-0.76098,0.00013,24.75458]
[1778170786634,29.49,79777.71,0.0,-0.76092,0.00013,24.75845]
[1778170791674,29.49,79775.12,0.0,-0.76126,0.00013,24.73842]
[1778170797590,29.49,79774.49,0.0,-0.76134,0.00013,24.73354]
[1778170800740,29.49,79780.84,0.0,-0.7605,0.00013,24.78285]
[1778170804767,29.49,79787.75,0.0,-0.7596,0.00013,24.83612]
[1778170806781,29.49,79780.17,0.0,-0.7606,0.00013,24.77717]
[1778170808855,29.49,79789.09,0.0,-0.75942,0.00013,24.84637]
[1778170809805,29.49,79804.02,0.0,-0.75744,0.00013,24.96162]
[1778170810815,29.49,79802.48,0.0,-0.75765,0.00013,24.9495]
[1778170813836,29.49,79813.54,0.0,-0.7562,0.00013,25.03399]
[1778170816858,29.48,79820.07,0.0,-0.75534,0.00013,25.0834]
[1778170817864,29.48,79824.15,0.0,-0.7548,0.00013,25.11438]
[1778170818871,29.48,79829.61,0.0,-0.75407,0.00013,25.15611]
[1778170822899,29.48,79833.05,0.0,-0.75361,0.00013,25.18241]
[1778170824914,29.48,79839.52,0.0,-0.75275,0.00013,25.23184]
[1778170827941,29.48,79840.58,0.0,-0.75261,0.00013,25.23974]
[1778170829951,29.48,79849.46,0.0,-0.75142,0.00013,25.3073]
[1778170830956,29.48,79853.23,0.0,-0.75091,0.00013,25.33585]
[1778170833983,29.48,79862.42,0.0,-0.7497,0.00014,25.40157]
[1778170834988,29.48,79863.18,0.0,-0.7496,0.00014,25.40722]
[1778170839017,29.48,79851.95,0.0,-0.75113,0.00013,25.32154]
[1778170842037,29.48,79852.07,0.0,-0.75111,0.00013,25.32219]
[1778170847073,29.48,79853.86,0.0,-0.75088,0.00013,25.33534]
[1778170850093,29.48,79845.17,0.0,-0.75206,0.00013,25.2689]
[1778170853115,29.48,79839.64,0.0,-0.7528,0.00013,25.22656]
[1778170858156,29.48,79848.87,0.0,-0.75156,0.00013,25.29691]
[1778170859157,29.48,79858.06,0.0,-0.75033,0.00013,25.36672]
[1778170860163,29.48,79857.93,0.0,-0.75035,0.00013,25.36561]
[1778170863189,29.48,79872.79,0.0,-0.74834,0.00014,25.47795]
[1778170864198,29.48,79893.08,0.0,-0.74559,0.00014,25.63067]
[1778170865204,29.48,79901.9,0.0,-0.74439,0.00014,25.69681]
[1778170866213,29.47,79901.47,0.0,-0.74445,0.00014,25.69342]
[1778170870240,29.47,79891.94,0.0,-0.74576,0.00014,25.62134]
[1778170871257,29.47,79871.88,0.0,-0.74849,0.00014,25.46996]
[1778170873262,29.47,79863.69,0.0,-0.74959,0.00014,25.40788]
[1778170874268,29.47,79864.02,0.0,-0.74955,0.00014,25.41035]
[1778170877289,29.47,79869.69,0.0,-0.74879,0.00014,25.45319]
[1778170880311,29.47,79858.61,0.0,-0.75029,0.00013,25.36897]
[1778170881317,29.47,79855.69,0.0,-0.75068,0.00013,25.3467]
[1778170882327,29.47,79847.25,0.0,-0.75182,0.00013,25.28239]
[1778170883332,29.47,79842.93,0.0,-0.7524,0.00013,25.24942]
[1778170888372,29.47,79835.19,0.0,-0.75344,0.00013,25.19036]
[1778170889378,29.47,79831.54,0.0,-0.75393,0.00013,25.16239]
[1778170894413,29.47,79832.64,0.0,-0.7538,0.00013,25.16724]
[1778170896428,29.47,79838.57,0.0,-0.75301,0.00013,25.21257]
[1778170900460,29.47,79845.01,0.0,-0.75215,0.00013,25.26153]
[1778170903488,29.47,79849.05,0.0,-0.75161,0.00013,25.29209]
[1778170906503,29.47,79857.08,0.0,-0.75053,0.00013,25.35292]
[1778170907519,29.47,79860.98,0.0,-0.75001,0.00013,25.38249]
[1778170908517,29.47,79868.62,0.0,-0.74897,0.00014,25.44032]
[1778170909524,29.47,79872.39,0.0,-0.74846,0.00014,25.46883]
[1778170914560,29.47,79862.94,0.0,-0.74975,0.00014,25.39696]
[1778170919593,29.47,79861.79,0.0,-0.7499,0.00014,25.38823]
[1778170922615,29.47,79868.37,0.0,-0.74901,0.00014,25.43811]
[1778170924628,29.47,79873.85,0.0,-0.74827,0.00014,25.47954]
[1778170926645,29.47,79875.65,0.0,-0.74803,0.00014,25.49293]
[1778170930671,29.47,79885.87,0.0,-0.74665,0.00014,25.56976]
[1778170932685,29.47,79897.81,0.0,-0.74503,0.00014,25.65921]
[1778170937720,29.47,79900.67,0.0,-0.74465,0.00014,25.68013]
[1778170938726,29.46,79894.52,0.0,-0.74549,0.00014,25.63385]
[1778170939733,29.46,79893.78,0.0,-0.74559,0.00014,25.62821]
[1778170941749,29.46,79888.52,0.0,-0.74632,0.00014,25.5883]
[1778170943761,29.46,79885.39,0.0,-0.74675,0.00014,25.56452]
[1778170948797,29.46,79900.06,0.0,-0.74476,0.00014,25.67432]
[1778170949803,29.46,79905.92,0.0,-0.74396,0.00014,25.71804]
[1778170951818,29.46,79910.16,0.0,-0.74341,0.00014,25.74576]
[1778170955847,29.46,79917.63,0.0,-0.7424,0.00014,25.80062]
[1778170956854,29.46,79909.42,0.0,-0.74353,0.00014,25.7391]
[1778170957861,29.46,79911.98,0.0,-0.74319,0.00014,25.75804]
[1778170962898,29.45,79912.19,0.0,-0.74318,0.00014,25.75852]
[1778170967933,29.45,79912.23,0.0,-0.7432,0.00014,25.75767]
[1778170971961,29.45,79919.15,0.0,-0.74226,0.00014,25.80843]
[1778170972969,29.45,79921.0,0.0,-0.74201,0.00014,25.82195]
[1778170975989,29.45,79927.51,0.0,-0.74114,0.00014,25.86955]
[1778170981024,29.44,79928.15,0.0,-0.74108,0.00014,25.8727]
[1778170986059,29.44,79929.77,0.0,-0.74089,0.00014,25.88316]
[1778170988946,29.44,79939.3,0.0,-0.73958,0.00014,25.95335]
[1778170994116,29.43,79941.16,0.0,-0.73935,0.00014,25.96608]
[1778170996129,29.43,79949.15,0.0,-0.73825,0.00014,26.0247]
[1778170999016,29.43,79951.47,0.0,-0.73795,0.00014,26.04106]
[1778171001169,29.43,79944.36,0.0,-0.73894,0.00014,25.98805]
[1778171006203,29.43,79942.21,0.0,-0.73926,0.00014,25.97108]
[1778171011242,29.42,79918.02,0.0,-0.74263,0.00014,25.78662]
[1778171012250,29.42,79908.45,0.0,-0.74394,0.00014,25.71483]
[1778171013257,29.42,79907.37,0.0,-0.74409,0.00014,25.7066]
[1778171018292,29.42,79908.27,0.0,-0.74399,0.00014,25.71238]
[1778171021312,29.42,79915.72,0.0,-0.74298,0.00014,25.76737]
[1778171023326,29.42,79916.13,0.0,-0.74293,0.00014,25.77016]
[1778171028361,29.42,79912.44,0.0,-0.74345,0.00014,25.74194]
[1778171033396,29.41,79914.44,0.0,-0.74319,0.00014,25.75638]
[1778171037425,29.41,79924.98,0.0,-0.74175,0.00014,25.83457]
[1778171038433,29.41,79931.18,0.0,-0.7409,0.00014,25.88052]
[1778171040445,29.41,79939.77,0.0,-0.73972,0.00014,25.94387]
[1778171042459,29.41,79944.95,0.0,-0.73902,0.00014,25.98181]
[1778171046492,29.41,79935.4,0.0,-0.74035,0.00014,25.91017]
[1778171047501,29.41,79920.91,0.0,-0.74235,0.00014,25.80201]
[1778171048509,29.41,79914.74,0.0,-0.7432,0.00014,25.75574]
[1778171051527,29.41,79913.48,0.0,-0.74338,0.00014,25.74596]
[1778171054550,29.41,79907.98,0.0,-0.74414,0.00014,25.70429]
[1778171055557,29.4,79900.73,0.0,-0.74514,0.00014,25.64965]
[1778171056563,29.4,79900.61,0.0,-0.74516,0.00014,25.6486]
[1778171061598,29.4,79892.64,0.0,-0.74626,0.00014,25.58763]
[1778171062605,29.4,79893.24,0.0,-0.74618,0.00014,25.592]
[1778171066633,29.4,79899.43,0.0,-0.74535,0.00014,25.638]
[1778171071670,29.4,79900.71,0.0,-0.74521,0.00014,25.64325]
[1778171076708,29.4,79897.01,0.0,-0.74573,0.00014,25.61473]
[1778171081743,29.4,79901.12,0.0,-0.74518,0.00014,25.6452]
[1778171083759,29.39,79910.71,0.0,-0.74387,0.00014,25.71696]
[1778171088792,29.39,79910.57,0.0,-0.74391,0.00014,25.71504]
[1778171092821,29.39,79920.53,0.0,-0.74255,0.00014,25.78898]
[1778171093828,29.39,79931.57,0.0,-0.74104,0.00014,25.8712]
[1778171094837,29.39,79944.75,0.0,-0.73922,0.00014,25.96888]
[1778171095843,29.39,79946.45,0.0,-0.73899,0.00014,25.9811]
[1778171100876,29.39,79943.56,0.0,-0.73941,0.00014,25.95893]
[1778171105913,29.39,79945.11,0.0,-0.7392,0.00014,25.96992]
[1778171110954,29.38,79945.75,0.0,-0.73912,0.00014,25.97423]
[1778171116991,29.38,79948.09,0.0,-0.73881,0.00014,25.99099]
[1778171122027,29.38,79948.52,0.0,-0.73876,0.00014,25.99367]
[1778171127061,29.38,79952.0,0.0,-0.73829,0.00014,26.01885]
[1778171132096,29.38,79948.95,0.0,-0.73874,0.00014,25.99212]
[1778171137130,29.38,79953.7,0.0,-0.7381,0.00014,26.02671]
[1778171141160,29.38,79961.53,0.0,-0.73702,0.00014,26.08407]
[1778171142166,29.38,79961.69,0.0,-0.737,0.00014,26.08511]
[1778171143172,29.38,79968.03,0.0,-0.73612,0.00014,26.13162]
[1778171145187,29.37,79971.53,0.0,-0.73564,0.00014,26.15692]
[1778171150222,29.37,79971.09,0.0,-0.73573,0.00014,26.15247]
[1778171152237,29.37,79979.19,0.0,-0.73461,0.00014,26.21135]
[1778171153243,29.37,79982.12,0.0,-0.73421,0.00014,26.23247]
[1778171155258,29.37,79988.8,0.0,-0.73329,0.00014,26.28056]
[1778171158279,29.36,79992.75,0.0,-0.73275,0.00014,26.30863]
[1778171162308,29.36,80001.39,0.0,-0.73155,0.00014,26.37056]
[1778171165185,29.36,80003.7,0.0,-0.73125,0.00014,26.3865]
[1778171170369,29.36,79998.4,0.0,-0.73202,0.00014,26.34655]
[1778171175403,29.35,79999.82,0.0,-0.73185,0.00014,26.35556]
[1778171177416,29.35,79992.78,0.0,-0.73285,0.00014,26.30371]
[1778171178426,29.35,79990.36,0.0,-0.73319,0.00014,26.28581]
[1778171183460,29.35,79996.33,0.0,-0.73238,0.00014,26.32818]
[1778171188543,29.34,80003.64,0.0,-0.73137,0.00014,26.38029]
[1778171189506,29.34,80021.92,0.0,-0.72882,0.00014,26.51167]
[1778171190512,29.34,80028.14,0.0,-0.72795,0.00014,26.5561]
[1778171193537,29.34,80023.04,0.0,-0.72871,0.00014,26.5149]
[1778171198572,29.33,80027.72,0.0,-0.72808,0.00014,26.54709]
[1778171203608,29.33,80026.4,0.0,-0.72829,0.00014,26.53606]
[1778171204614,29.33,80016.29,0.0,-0.72973,0.00014,26.46286]
[1778171207635,29.33,80021.79,0.0,-0.72897,0.00014,26.5019]
[1778171210664,29.32,80026.97,0.0,-0.72825,0.00014,26.5385]
[1778171212670,29.32,80034.09,0.0,-0.72725,0.00014,26.58923]
[1778171215691,29.32,80027.93,0.0,-0.72814,0.00014,26.54411]
[1778171220727,29.32,80030.59,0.0,-0.72779,0.00014,26.56186]
[1778171225762,29.31,80024.87,0.0,-0.72863,0.00014,26.51919]
[1778171230798,29.31,80024.42,0.0,-0.72872,0.00014,26.51459]
[1778171235833,29.3,80027.54,0.0,-0.72831,0.00014,26.53585]
[1778171240868,29.3,80035.56,0.0,-0.72719,0.00014,26.59246]
[1778171241875,29.3,80042.22,0.0,-0.72626,0.00014,26.63996]
[1778171246910,29.3,80042.5,0.0,-0.72625,0.00014,26.64043]
[1778171251945,29.29,80041.76,0.0,-0.7264,0.00014,26.63016]
[1778171256980,29.29,80037.18,0.0,-0.72709,0.00014,26.59567]
[1778171260002,29.28,80024.72,0.0,-0.72887,0.00014,26.50484]
[1778171261009,29.28,80014.24,0.0,-0.73036,0.00014,26.42871]
[1778171263023,29.28,80008.64,0.0,-0.73116,0.00014,26.38757]
[1778171268058,29.28,80009.98,0.0,-0.73099,0.00014,26.39628]
[1778171273093,29.28,80010.54,0.0,-0.73093,0.00014,26.39928]
[1778171278127,29.27,80011.25,0.0,-0.73085,0.00014,26.40336]
[1778171283162,29.27,80026.35,0.0,-0.72874,0.00014,26.51186]
[1778171284169,29.27,80025.3,0.0,-0.72889,0.00014,26.50399]
[1778171289205,29.27,80028.47,0.0,-0.72847,0.00014,26.52549]
[1778171294240,29.26,80028.62,0.0,-0.72848,0.00014,26.5251]
[1778171299274,29.26,80026.61,0.0,-0.7288,0.00014,26.50909]
[1778171304309,29.25,80028.2,0.0,-0.72861,0.00014,26.51878]
[1778171308343,29.25,80015.92,0.0,-0.73037,0.00014,26.42863]
[1778171313377,29.25,80013.4,0.0,-0.73077,0.00014,26.40567]
[1778171316263,29.24,80007.63,0.0,-0.73159,0.00014,26.36323]
[1778171319421,29.24,80004.43,0.0,-0.73206,0.00014,26.3392]
[1778171321435,29.24,79998.74,0.0,-0.73286,0.00014,26.29731]
[1778171326469,29.24,79994.79,0.0,-0.73343,0.00014,26.2678]
[1778171331504,29.24,80002.81,0.0,-0.73231,0.00014,26.32606]
[1778171336405,29.24,80021.7,0.0,-0.72965,0.00014,26.46313]
[1778171336587,29.24,80021.7,0.0,-0.72966,0.00014,26.46267]
[1778171341621,29.23,80013.91,0.0,-0.73079,0.00014,26.40505]
[1778171342630,29.23,80015.18,0.0,-0.73061,0.00014,26.41409]
[1778171344642,29.23,80002.9,0.0,-0.73235,0.00014,26.32418]
[1778171345649,29.23,80000.21,0.0,-0.73273,0.00014,26.3044]
[1778171346657,29.23,79994.67,0.0,-0.73351,0.00014,26.26372]
[1778171351693,29.23,79998.05,0.0,-0.73304,0.00014,26.28816]
[1778171356729,29.23,79995.99,0.0,-0.73335,0.00014,26.27245]
[1778171361762,29.23,79997.6,0.0,-0.73314,0.00014,26.28345]
[1778171365789,29.22,80004.69,0.0,-0.73215,0.00014,26.33476]
[1778171367805,29.22,80007.55,0.0,-0.73175,0.00014,26.35538]
[1778171372842,29.22,80006.33,0.0,-0.73196,0.00014,26.34227]
[1778171374855,29.22,80012.48,0.0,-0.7311,0.00014,26.38684]
[1778171379890,29.22,80013.04,0.0,-0.73103,0.00014,26.39021]
[1778171382913,29.22,80007.53,0.0,-0.73182,0.00014,26.34958]
[1778171387947,29.22,80004.77,0.0,-0.73222,0.00014,26.32867]
[1778171392983,29.21,80004.13,0.0,-0.73233,0.00014,26.32331]
[1778171394996,29.21,80010.34,0.0,-0.73145,0.00014,26.36845]
[1778171397011,29.21,80014.74,0.0,-0.73084,0.00014,26.40021]
[1778171402046,29.21,80014.84,0.0,-0.73084,0.00014,26.40002]
[1778171407082,29.21,80018.7,0.0,-0.73032,0.00014,26.42722]
[1778171409103,29.21,80010.66,0.0,-0.73146,0.00014,26.36826]
[1778171411111,29.21,80009.48,0.0,-0.73163,0.00014,26.35937]
[1778171414131,29.21,80016.43,0.0,-0.73066,0.00014,26.40972]
[1778171415139,29.2,80021.23,0.0,-0.72998,0.00014,26.44449]
[1778171420173,29.2,80016.13,0.0,-0.73072,0.00014,26.40649]
[1778171425208,29.2,80018.75,0.0,-0.73037,0.00014,26.42464]
[1778171428229,29.2,80024.7,0.0,-0.72954,0.00014,26.46737]
[1778171433264,29.2,80023.7,0.0,-0.72972,0.00014,26.45566]
[1778171436286,29.19,80018.23,0.0,-0.7305,0.00014,26.41553]
[1778171440313,29.19,80009.06,0.0,-0.73181,0.00014,26.34812]
[1778171443334,29.19,80011.16,0.0,-0.73151,0.00014,26.36323]
[1778171448373,29.19,80009.45,0.0,-0.73177,0.00014,26.35027]
[1778171453404,29.19,80013.63,0.0,-0.73119,0.00014,26.38018]
[1778171458442,29.19,80013.6,0.0,-0.73121,0.00014,26.37929]
[1778171463482,29.19,80015.39,0.0,-0.73097,0.00014,26.39163]
[1778171468513,29.18,80016.1,0.0,-0.73088,0.00014,26.39606]
[1778171472541,29.18,80022.91,0.0,-0.72993,0.00014,26.44513]
[1778171477579,29.18,80022.04,0.0,-0.73007,0.00014,26.43805]
[1778171482616,29.18,80019.68,0.0,-0.73042,0.00014,26.42007]
[1778171487649,29.18,80015.32,0.0,-0.73105,0.00014,26.38746]
[1778171492684,29.17,80015.23,0.0,-0.7311,0.00014,26.38256]
[1778171497720,29.17,80017.98,0.0,-0.73072,0.00014,26.40198]
[1778171502757,29.17,80020.17,0.0,-0.73042,0.00014,26.41733]
[1778171507793,29.17,80019.97,0.0,-0.73047,0.00014,26.41526]
[1778171510813,29.17,80009.15,0.0,-0.732,0.00014,26.33584]
[1778171511820,29.17,80007.82,0.0,-0.73219,0.00014,26.32598]
[1778171514842,29.17,80001.57,0.0,-0.73308,0.00014,26.27984]
[1778171519883,29.16,80004.35,0.0,-0.73271,0.00014,26.29935]
[1778171524933,29.16,80005.45,0.0,-0.73257,0.00014,26.30639]
[1778171529971,29.16,80006.05,0.0,-0.73251,0.00014,26.30971]
[1778171530978,29.16,80014.98,0.0,-0.73125,0.00014,26.37501]
[1778171531985,29.16,80013.91,0.0,-0.7314,0.00014,26.36706]
[1778171535016,29.16,80020.16,0.0,-0.73053,0.00014,26.41229]
[1778171540044,29.15,80018.04,0.0,-0.73084,0.00014,26.39612]
[1778171545080,29.15,80016.65,0.0,-0.73105,0.00014,26.38526]
[1778171550115,29.15,80018.33,0.0,-0.73083,0.00014,26.39676]
[1778171554146,29.15,80027.82,0.0,-0.72952,0.00014,26.46177]
[1778171557163,29.15,80032.25,0.0,-0.7289,0.00014,26.49343]
[1778171561191,29.15,80020.05,0.0,-0.73064,0.00014,26.40412]
[1778171562198,29.14,80016.82,0.0,-0.7311,0.00014,26.38044]
[1778171565220,29.14,80006.53,0.0,-0.73256,0.00014,26.30486]
[1778171566227,29.14,80004.23,0.0,-0.73289,0.00014,26.28793]
[1778171567233,29.14,80011.97,0.0,-0.73179,0.00014,26.34464]
[1778171568240,29.14,80012.92,0.0,-0.73166,0.00014,26.35154]
[1778171573281,29.14,80017.82,0.0,-0.73098,0.00014,26.38684]
[1778171579321,29.14,80017.26,0.0,-0.73107,0.00014,26.38215]
[1778171583350,29.14,80029.42,0.0,-0.72935,0.00014,26.47028]
[1778171587377,29.14,80036.7,0.0,-0.72833,0.00014,26.52238]
[1778171592413,29.13,80038.46,0.0,-0.72811,0.00014,26.534]
[1778171597448,29.13,80045.77,0.0,-0.72709,0.00014,26.58568]
[1778171599461,29.13,80052.71,0.0,-0.72611,0.00014,26.63533]
[1778171604497,29.13,80051.51,0.0,-0.7263,0.00014,26.62548]
[1778171609531,29.12,80048.79,0.0,-0.72672,0.00014,26.60471]
[1778171613560,29.12,80042.89,0.0,-0.7276,0.00014,26.55769]
[1778171614570,29.12,80042.46,0.0,-0.72766,0.00014,26.55438]
[1778171619602,29.12,80023.67,0.0,-0.73036,0.00014,26.4168]
[1778171620609,29.12,80004.21,0.0,-0.73312,0.00014,26.27404]
[1778171621615,29.12,80003.95,0.0,-0.73316,0.00014,26.27198]
[1778171623629,29.11,79997.8,0.0,-0.73403,0.00014,26.22634]
[1778171628666,29.11,79994.68,0.0,-0.73449,0.00014,26.20248]
[1778171633705,29.11,79991.78,0.0,-0.73491,0.00014,26.18037]
[1778171638738,29.11,79994.54,0.0,-0.73454,0.00014,26.20006]
[1778171643779,29.11,80001.01,0.0,-0.73364,0.00014,26.24701]
[1778171646593,29.11,80000.68,0.0,-0.73369,0.00014,26.24408]
[1778171649817,29.1,80003.43,0.0,-0.73332,0.00014,26.2638]
[1778171652837,29.1,79990.4,0.0,-0.73517,0.00014,26.16706]
[1778171653845,29.1,79989.4,0.0,-0.73531,0.00014,26.15957]
[1778171657872,29.1,79983.65,0.0,-0.73613,0.00014,26.11655]
[1778171658878,29.1,79976.08,0.0,-0.73719,0.00014,26.06022]
[1778171659886,29.1,79975.61,0.0,-0.73726,0.00014,26.05659]
[1778171664921,29.1,79972.42,0.0,-0.73772,0.00014,26.03219]
[1778171669959,29.1,79973.36,0.0,-0.7376,0.00014,26.03846]
[1778171671975,29.1,79966.97,0.0,-0.73852,0.00014,25.98696]
[1778171672981,29.1,79947.52,0.0,-0.74124,0.00014,25.84109]
[1778171673989,29.1,79947.67,0.0,-0.74122,0.00014,25.84225]
[1778171678017,29.1,79941.14,0.0,-0.74213,0.00014,25.79323]
[1778171679028,29.1,79936.5,0.0,-0.74277,0.00014,25.75821]
[1778171681046,29.1,79927.07,0.0,-0.74408,0.00014,25.68676]
[1778171683060,29.1,79926.93,0.0,-0.7441,0.00014,25.6855]
[1778171688097,29.09,79934.37,0.0,-0.74308,0.00014,25.74129]
[1778171691122,29.09,79927.91,0.0,-0.74399,0.00014,25.69195]
[1778171696154,29.09,79929.32,0.0,-0.7438,0.00014,25.70202]
[1778171701189,29.09,79925.89,0.0,-0.74429,0.00014,25.67539]
[1778171704211,29.09,79916.24,0.0,-0.74563,0.00014,25.60178]
[1778171705218,29.09,79904.89,0.0,-0.7472,0.00014,25.51525]
[1778171706228,29.09,79904.52,0.0,-0.74725,0.00014,25.51247]
[1778171711267,29.09,79905.77,0.0,-0.74707,0.00014,25.52221]
[1778171716299,29.09,79904.03,0.0,-0.74731,0.00014,25.50916]
[1778171721333,29.09,79898.28,0.0,-0.74809,0.00014,25.46532]
[1778171722340,29.09,79892.35,0.0,-0.74891,0.00014,25.41998]
[1778171724378,29.09,79889.42,0.0,-0.7493,0.00014,25.39777]
[1778171726372,29.09,79878.25,0.0,-0.75083,0.00014,25.31208]
[1778171727379,29.09,79869.07,0.0,-0.75208,0.00014,25.24139]
[1778171728386,29.09,79869.13,0.0,-0.75207,0.00014,25.24198]
[1778171729399,29.09,79876.02,0.0,-0.75113,0.00014,25.29527]
[1778171731413,29.09,79881.3,0.0,-0.75043,0.00014,25.3325]
[1778171733427,29.09,79891.0,0.0,-0.7491,0.00014,25.40707]
[1778171734433,29.09,79892.31,0.0,-0.74892,0.00014,25.41709]
[1778171738461,29.09,79882.27,0.0,-0.75029,0.00014,25.33984]
[1778171739471,29.09,79874.33,0.0,-0.75138,0.00014,25.27869]
[1778171740475,29.09,79864.54,0.0,-0.75271,0.00014,25.20315]
[1778171741483,29.09,79858.05,0.0,-0.75359,0.00014,25.15304]
[1778171742491,29.09,79851.91,0.0,-0.75442,0.00014,25.10581]
[1778171744504,29.09,79845.54,0.0,-0.75528,0.00014,25.05656]
[1778171749539,29.1,79843.92,0.0,-0.75549,0.00014,25.0446]
[1778171751552,29.1,79837.1,0.0,-0.75641,0.00014,24.99169]
[1778171756589,29.1,79837.24,0.0,-0.75638,0.00014,24.99308]
[1778171759609,29.1,79844.95,0.0,-0.75534,0.00014,25.05327]
[1778171761624,29.1,79848.74,0.0,-0.75482,0.00014,25.08293]
[1778171764645,29.1,79842.57,0.0,-0.75565,0.00014,25.03519]
[1778171768677,29.1,79860.04,0.0,-0.75327,0.00014,25.17139]
[1778171769688,29.1,79863.33,0.0,-0.75282,0.00014,25.19696]
[1778171774719,29.1,79863.42,0.0,-0.7528,0.00014,25.19805]
[1778171779753,29.1,79862.5,0.0,-0.75292,0.00014,25.19134]
[1778171784789,29.1,79857.32,0.0,-0.75361,0.00014,25.15177]
[1778171786804,29.1,79838.9,0.0,-0.7561,0.00014,25.00894]
[1778171787811,29.1,79837.26,0.0,-0.75632,0.00014,24.99632]
[1778171791839,29.11,79845.52,0.0,-0.75522,0.00014,25.05769]
[1778171792846,29.11,79845.45,0.0,-0.75522,0.00014,25.05724]
[1778171797880,29.11,79847.34,0.0,-0.75495,0.00014,25.07276]
[1778171802915,29.11,79833.59,0.0,-0.7568,0.00013,24.96648]
[1778171803922,29.11,79828.7,0.0,-0.75746,0.00013,24.92836]
[1778171804929,29.11,79837.99,0.0,-0.7562,0.00014,25.00092]
[1778171805936,29.11,79841.5,0.0,-0.75573,0.00014,25.02826]
[1778171810971,29.11,79840.96,0.0,-0.7558,0.00014,25.02397]
[1778171816017,29.11,79843.13,0.0,-0.75551,0.00014,25.04069]
[1778171821042,29.11,79844.14,0.0,-0.75538,0.00014,25.04838]
[1778171825082,29.11,79835.33,0.0,-0.75657,0.00013,24.97967]
[1778171826077,29.11,79827.04,0.0,-0.75769,0.00013,24.91498]
[1778171827862,29.11,79821.27,0.0,-0.75846,0.00013,24.8701]
[1778171833127,29.11,79827.01,0.0,-0.75767,0.00013,24.91578]
[1778171837931,29.11,79842.65,0.0,-0.75555,0.00014,25.03851]
[1778171839169,29.11,79846.27,0.0,-0.75505,0.00014,25.06688]
[1778171844204,29.12,79848.31,0.0,-0.75476,0.00014,25.08376]
[1778171849240,29.12,79846.84,0.0,-0.75494,0.00014,25.07314]
[1778171854274,29.12,79847.0,0.0,-0.75493,0.00014,25.07137]
[1778171859309,29.12,79845.58,0.0,-0.75511,0.00014,25.06105]
[1778171864344,29.12,79837.92,0.0,-0.75613,0.00014,25.00234]
[1778171866358,29.12,79839.55,0.0,-0.75591,0.00014,25.01522]
[1778171870385,29.12,79846.62,0.0,-0.75494,0.00014,25.07079]
[1778171872398,29.13,79847.02,0.0,-0.75488,0.00014,25.07427]
[1778171877435,29.13,79846.87,0.0,-0.75488,0.00014,25.07401]
[1778171882469,29.13,79843.82,0.0,-0.75528,0.00014,25.05137]
[1778171884483,29.13,79838.31,0.0,-0.75601,0.00014,25.00895]
[1778171886499,29.13,79835.0,0.0,-0.75646,0.00013,24.98323]
[1778171891536,29.13,79833.56,0.0,-0.75665,0.00013,24.97225]
[1778171896569,29.13,79834.97,0.0,-0.75646,0.00013,24.98342]
[1778171901605,29.13,79835.39,0.0,-0.7564,0.00013,24.98694]
[1778171906639,29.13,79834.52,0.0,-0.75651,0.00013,24.98042]
[1778171909661,29.13,79829.73,0.0,-0.75715,0.00013,24.94338]
[1778171914696,29.14,79819.07,0.0,-0.75859,0.00013,24.8572]
[1778171916715,29.14,79812.63,0.0,-0.75945,0.00013,24.80718]
[1778171917721,29.14,79806.67,0.0,-0.76024,0.00013,24.76062]
[1778171922755,29.14,79810.22,0.0,-0.75975,0.00013,24.78946]
[1778171926783,29.14,79816.64,0.0,-0.75888,0.00013,24.84037]
[1778171931822,29.14,79815.47,0.0,-0.75903,0.00013,24.83174]
[1778171935847,29.14,79808.32,0.0,-0.75998,0.00013,24.77621]
[1778171937864,29.14,79803.99,0.0,-0.76055,0.00013,24.7426]
[1778171942896,29.15,79806.47,0.0,-0.7602,0.00013,24.76287]
[1778171947931,29.15,79806.07,0.0,-0.76024,0.00013,24.76045]
[1778171949945,29.15,79811.9,0.0,-0.75946,0.00013,24.80643]
[1778171954982,29.15,79808.55,0.0,-0.7599,0.00013,24.78075]
[1778171960022,29.15,79804.47,0.0,-0.76043,0.00013,24.74943]
[1778171965055,29.15,79803.06,0.0,-0.76061,0.00013,24.73905]
[1778171970099,29.15,79803.11,0.0,-0.76059,0.00013,24.74002]
[1778171972104,29.15,79813.11,0.0,-0.75927,0.00013,24.81516]
[1778171973110,29.15,79821.0,0.0,-0.7582,0.00013,24.87707]
[1778171974118,29.15,79824.02,0.0,-0.7578,0.00013,24.90079]
[1778171976132,29.16,79831.57,0.0,-0.75678,0.00013,24.95985]
[1778171980159,29.16,79824.23,0.0,-0.75776,0.00013,24.90298]
[1778171983180,29.16,79831.47,0.0,-0.75677,0.00013,24.95993]
[1778171984189,29.16,79837.63,0.0,-0.75594,0.00013,25.00799]
[1778171986201,29.16,79839.4,0.0,-0.7557,0.00014,25.02191]
[1778171988216,29.16,79845.46,0.0,-0.75488,0.00014,25.06914]
[1778171989995,29.16,79847.39,0.0,-0.75461,0.00014,25.0842]
[1778171995265,29.16,79852.3,0.0,-0.75395,0.00014,25.12236]
[1778172000300,29.16,79851.38,0.0,-0.75407,0.00014,25.11513]
[1778172003322,29.16,79844.48,0.0,-0.75501,0.00014,25.06161]
[1778172004330,29.16,79838.86,0.0,-0.75577,0.00014,25.01801]
[1778172006342,29.16,79836.09,0.0,-0.75614,0.00013,24.99661]
[1778172007350,29.16,79830.75,0.0,-0.75685,0.00013,24.95523]
[1778172010141,29.16,79828.76,0.0,-0.75712,0.00013,24.94015]
[1778172015405,29.16,79834.1,0.0,-0.75638,0.00013,24.9825]
[1778172020440,29.16,79834.42,0.0,-0.75633,0.00013,24.98568]
[1778172021447,29.16,79828.09,0.0,-0.75718,0.00013,24.93645]
[1778172022454,29.16,79826.43,0.0,-0.7574,0.00013,24.92362]
[1778172025475,29.17,79833.42,0.0,-0.75645,0.00013,24.97866]
[1778172030510,29.17,79832.0,0.0,-0.75662,0.00013,24.96847]
[1778172035545,29.17,79835.39,0.0,-0.75617,0.00013,24.99209]
[1778172040584,29.17,79831.02,0.0,-0.75676,0.00013,24.95843]
[1778172045618,29.17,79835.45,0.0,-0.75615,0.00013,24.99335]
[1778172050653,29.17,79837.94,0.0,-0.75581,0.00013,25.01305]
[1778172055688,29.17,79838.61,0.0,-0.75571,0.00013,25.01863]
[1778172059716,29.17,79848.87,0.0,-0.75432,0.00014,25.09841]
[1778172060724,29.17,79853.43,0.0,-0.7537,0.00014,25.13379]
[1778172064752,29.17,79856.4,0.0,-0.75329,0.00014,25.157]
[1778172066766,29.17,79853.75,0.0,-0.75365,0.00014,25.13655]
[1778172071802,29.17,79853.75,0.0,-0.75365,0.00014,25.13666]
[1778172076837,29.17,79856.5,0.0,-0.75328,0.00014,25.15777]
[1778172080917,29.17,79850.77,0.0,-0.75406,0.00014,25.11336]
[1778172081893,29.17,79858.38,0.0,-0.75303,0.00014,25.17216]
[1778172082879,29.17,79867.7,0.0,-0.75176,0.00014,25.24414]
[1778172083886,29.17,79867.35,0.0,-0.7518,0.00014,25.24164]
[1778172088923,29.18,79867.33,0.0,-0.7518,0.00014,25.2419]
[1778172093956,29.18,79864.51,0.0,-0.75219,0.00014,25.21697]
[1778172098992,29.18,79865.51,0.0,-0.75206,0.00014,25.2246]
[1778172104027,29.18,79863.86,0.0,-0.75229,0.00014,25.21179]
[1778172107047,29.18,79876.78,0.0,-0.75053,0.00014,25.31103]
[1778172109061,29.18,79880.13,0.0,-0.75007,0.00014,25.3368]
[1778172112082,29.18,79884.44,0.0,-0.74948,0.00014,25.36974]
[1778172119131,29.18,79887.62,0.0,-0.74905,0.00014,25.39403]
[1778172124178,29.18,79888.29,0.0,-0.74896,0.00014,25.39915]
[1778172128206,29.18,79894.16,0.0,-0.74815,0.00014,25.4439]
[1778172133241,29.18,79888.83,0.0,-0.74889,0.00014,25.40289]
[1778172138282,29.17,79889.35,0.0,-0.74883,0.00014,25.40627]
[1778172141301,29.17,79884.12,0.0,-0.74955,0.00014,25.36597]
[1778172146339,29.17,79881.66,0.0,-0.74989,0.00014,25.34671]
[1778172151371,29.17,79882.27,0.0,-0.74984,0.00014,25.34751]
[1778172156406,29.17,79880.92,0.0,-0.75003,0.00014,25.33669]
[1778172159205,29.17,79874.57,0.0,-0.7509,0.00014,25.28776]
[1778172162449,29.17,79865.94,0.0,-0.75208,0.00014,25.22126]
[1778172167483,29.17,79866.75,0.0,-0.75197,0.00014,25.22755]
[1778172172519,29.17,79866.14,0.0,-0.75205,0.00014,25.22289]
[1778172177553,29.17,79868.17,0.0,-0.75178,0.00014,25.23826]
[1778172182590,29.17,79877.89,0.0,-0.75047,0.00014,25.31228]
[1778172183598,29.17,79879.35,0.0,-0.75027,0.00014,25.32327]
[1778172184603,29.17,79887.66,0.0,-0.74914,0.00014,25.38684]
[1778172185611,29.17,79893.34,0.0,-0.74836,0.00014,25.43022]
[1778172187641,29.17,79897.24,0.0,-0.74783,0.00014,25.45983]
[1778172192680,29.16,79899.43,0.0,-0.74754,0.00014,25.47597]
[1778172197713,29.16,79902.61,0.0,-0.74711,0.00014,25.49968]
[1778172202747,29.16,79901.2,0.0,-0.74732,0.00014,25.48828]
[1778172205768,29.16,79891.31,0.0,-0.74868,0.00014,25.41236]
[1778172207782,29.16,79884.16,0.0,-0.74967,0.00014,25.35733]
[1778172212819,29.16,79883.71,0.0,-0.74976,0.00014,25.3498]
[1778172217852,29.16,79885.11,0.0,-0.74958,0.00014,25.35998]
[1778172222887,29.16,79884.61,0.0,-0.74966,0.00014,25.35559]
[1778172228929,29.15,79883.45,0.0,-0.74983,0.00014,25.34606]
[1778172233964,29.15,79882.81,0.0,-0.74992,0.00014,25.34066]
[1778172239000,29.15,79871.67,0.0,-0.75145,0.00014,25.2547]
[1778172240017,29.15,79868.59,0.0,-0.75187,0.00014,25.23097]
[1778172245044,29.15,79872.31,0.0,-0.75136,0.00014,25.25962]
[1778172250081,29.15,79873.41,0.0,-0.75121,0.00014,25.26805]
[1778172252097,29.15,79882.82,0.0,-0.74993,0.00014,25.34022]
[1778172253107,29.15,79890.93,0.0,-0.74882,0.00014,25.40233]
[1778172254112,29.15,79890.59,0.0,-0.74887,0.00014,25.39959]
[1778172256125,29.15,79897.39,0.0,-0.74794,0.00014,25.45126]
[1778172258139,29.15,79899.0,0.0,-0.74772,0.00014,25.4634]
[1778172259146,29.15,79906.69,0.0,-0.74667,0.00014,25.52192]
[1778172260153,29.15,79907.72,0.0,-0.74653,0.00014,25.52962]
[1778172265190,29.15,79909.65,0.0,-0.74628,0.00014,25.54356]
[1778172270226,29.15,79911.49,0.0,-0.74604,0.00014,25.55664]
[1778172275258,29.14,79909.08,0.0,-0.74641,0.00014,25.53381]
[1778172280295,29.14,79910.62,0.0,-0.74621,0.00014,25.54486]
[1778172285329,29.14,79913.84,0.0,-0.74578,0.00014,25.56871]
[1778172290364,29.14,79917.37,0.0,-0.74531,0.00014,25.59473]
[1778172295399,29.14,79918.22,0.0,-0.74521,0.00014,25.60029]
[1778172299428,29.13,79930.17,0.0,-0.74357,0.00014,25.69]
[1778172300434,29.13,79931.66,0.0,-0.74337,0.00014,25.70098]
[1778172305469,29.13,79936.24,0.0,-0.74276,0.00014,25.73404]
[1778172307483,29.13,79943.56,0.0,-0.74176,0.00014,25.78848]
[1778172309497,29.13,79946.34,0.0,-0.74138,0.00014,25.80866]
[1778172313527,29.12,79938.52,0.0,-0.74249,0.00014,25.74865]
[1778172314533,29.12,79935.06,0.0,-0.74298,0.00014,25.72234]
[1778172316547,29.12,79926.98,0.0,-0.74411,0.00014,25.66085]
[1778172317554,29.12,79928.12,0.0,-0.74395,0.00014,25.6693]
[1778172322588,29.12,79932.08,0.0,-0.74342,0.00014,25.69817]
[1778172325609,29.12,79926.84,0.0,-0.74416,0.00014,25.65792]
[1778172330644,29.11,79923.39,0.0,-0.74466,0.00014,25.63087]
[1778172335680,29.11,79914.76,0.0,-0.74588,0.00014,25.56112]
[1778172339477,29.11,79912.15,0.0,-0.74625,0.00014,25.5411]
[1778172344742,29.11,79908.48,0.0,-0.74676,0.00014,25.51275]
[1778172349778,29.11,79911.69,0.0,-0.74632,0.00014,25.53687]
[1778172350784,29.11,79920.72,0.0,-0.74508,0.00014,25.6055]
[1778172351790,29.11,79926.74,0.0,-0.74425,0.00014,25.65106]
[1778172353806,29.11,79931.0,0.0,-0.74366,0.00014,25.68302]
[1778172358840,29.11,79930.68,0.0,-0.74372,0.00014,25.67977]
[1778172362868,29.11,79934.66,0.0,-0.74318,0.00014,25.70905]
[1778172365889,29.1,79950.89,0.0,-0.74094,0.00014,25.83074]
[1778172366897,29.1,79950.3,0.0,-0.74102,0.00014,25.82608]
[1778172371931,29.1,79951.58,0.0,-0.74087,0.00014,25.83459]
[1778172376966,29.1,79950.82,0.0,-0.74099,0.00014,25.82779]
[1778172382001,29.1,79951.94,0.0,-0.74085,0.00014,25.83572]
[1778172386030,29.1,79948.5,0.0,-0.74134,0.00014,25.80929]
[1778172389052,29.09,79954.01,0.0,-0.74059,0.00014,25.84989]
[1778172394087,29.09,79953.1,0.0,-0.74076,0.00014,25.83808]
[1778172399122,29.09,79950.75,0.0,-0.74112,0.00014,25.81905]
[1778172404157,29.08,79943.98,0.0,-0.74208,0.00014,25.76686]
[1778172407178,29.08,79937.66,0.0,-0.74297,0.00014,25.71859]
[1778172412213,29.08,79935.08,0.0,-0.74334,0.00014,25.69843]
[1778172417248,29.08,79934.65,0.0,-0.74342,0.00014,25.69451]
[1778172418257,29.08,79942.4,0.0,-0.74234,0.00014,25.7529]
[1778172419262,29.08,79944.54,0.0,-0.74205,0.00014,25.7689]
[1778172424300,29.07,79937.08,0.0,-0.7431,0.00014,25.71174]
[1778172426313,29.07,79924.87,0.0,-0.7448,0.00014,25.61885]
[1778172427319,29.07,79918.78,0.0,-0.74565,0.00014,25.5724]
[1778172429333,29.07,79928.16,0.0,-0.74435,0.00014,25.64345]
[1778172430340,29.07,79940.23,0.0,-0.74268,0.00014,25.73466]
[1778172431347,29.07,79947.9,0.0,-0.74161,0.00014,25.7924]
[1778172432367,29.07,79953.99,0.0,-0.74076,0.00014,25.83816]
[1778172434374,29.07,79962.15,0.0,-0.73963,0.00014,25.89916]
[1778172439411,29.07,79960.08,0.0,-0.73993,0.00014,25.88289]
[1778172441424,29.07,79966.05,0.0,-0.7391,0.00014,25.92738]
[1778172446460,29.07,79962.64,0.0,-0.7396,0.00014,25.90103]
[1778172451502,29.06,79964.35,0.0,-0.73939,0.00014,25.90941]
[1778172454524,29.06,79969.82,0.0,-0.73863,0.00014,25.95009]
[1778172459558,29.06,79970.19,0.0,-0.7386,0.00014,25.95196]
[1778172464593,29.06,79965.17,0.0,-0.73932,0.00014,25.91365]
[1778172469630,29.06,79960.28,0.0,-0.74001,0.00014,25.87637]
[1778172471644,29.06,79948.33,0.0,-0.74169,0.00014,25.78602]
[1778172476678,29.05,79944.9,0.0,-0.74218,0.00014,25.75939]
[1778172481718,29.05,79949.9,0.0,-0.7415,0.00014,25.79628]
[1778172486748,29.05,79951.45,0.0,-0.74131,0.00014,25.8069]
[1778172491783,29.05,79949.99,0.0,-0.74154,0.00014,25.79443]
[1778172496818,29.04,79947.38,0.0,-0.74192,0.00014,25.77375]
[1778172500611,29.04,79958.64,0.0,-0.74036,0.00014,25.85783]
[1778172500847,29.04,79958.64,0.0,-0.74037,0.00014,25.85732]
[1778172505881,29.04,79959.76,0.0,-0.74024,0.00014,25.86451]
[1778172510681,29.03,79967.15,0.0,-0.73922,0.00014,25.91901]
[1778172512930,29.03,79970.75,0.0,-0.73875,0.00014,25.94184]
[1778172517967,29.03,79966.95,0.0,-0.73931,0.00014,25.9119]
[1778172523003,29.03,79965.52,0.0,-0.73954,0.00014,25.89977]
[1778172528037,29.02,79964.49,0.0,-0.73971,0.00014,25.89068]
[1778172533072,29.02,79964.21,0.0,-0.73978,0.00014,25.88725]
[1778172538108,29.02,79964.95,0.0,-0.7397,0.00014,25.89148]
[1778172539114,29.01,79954.74,0.0,-0.74114,0.00014,25.81412]
[1778172543142,29.01,79949.0,0.0,-0.74196,0.00014,25.7701]
[1778172548178,29.01,79947.64,0.0,-0.74217,0.00014,25.75876]
[1778172553218,29.01,79938.34,0.0,-0.74348,0.00014,25.68721]
[1778172555234,29.01,79928.29,0.0,-0.74488,0.00014,25.61075]
[1778172556240,29.01,79925.55,0.0,-0.74527,0.00014,25.58981]
[1778172561033,29.0,79930.96,0.0,-0.74453,0.00014,25.63038]
[1778172566309,29.0,79937.62,0.0,-0.74362,0.00014,25.68]
[1778172571375,29.0,79937.44,0.0,-0.74368,0.00014,25.67421]
[1778172575374,29.0,79931.73,0.0,-0.74449,0.00014,25.62995]
[1778172577386,29.0,79928.14,0.0,-0.745,0.00014,25.60201]
[1778172579401,29.0,79934.26,0.0,-0.74416,0.00014,25.64836]
[1778172584435,28.99,79933.41,0.0,-0.7443,0.00014,25.64059]
[1778172586449,28.99,79946.43,0.0,-0.74249,0.00014,25.73904]
[1778172587459,28.99,79954.53,0.0,-0.74136,0.00014,25.80013]
[1778172592494,28.99,79953.33,0.0,-0.74154,0.00014,25.7905]
[1778172595514,28.99,79947.31,0.0,-0.74239,0.00014,25.74467]
[1778172600549,28.99,79938.68,0.0,-0.7436,0.00014,25.6786]
[1778172602564,28.99,79943.07,0.0,-0.743,0.00014,25.71154]
[1778172603570,28.99,79946.14,0.0,-0.74258,0.00014,25.73455]
[1778172608606,28.98,79940.69,0.0,-0.74336,0.00014,25.69193]
[1778172612644,28.98,79936.78,0.0,-0.74392,0.00014,25.66158]
[1778172615656,28.98,79928.96,0.0,-0.74502,0.00014,25.6012]
[1778172618675,28.98,79921.18,0.0,-0.74611,0.00014,25.54124]
[1778172619682,28.98,79915.53,0.0,-0.7469,0.00014,25.49783]
[1778172620690,28.98,79913.07,0.0,-0.74724,0.00014,25.47884]
[1778172625726,28.98,79911.98,0.0,-0.7474,0.00014,25.47011]
[1778172630763,28.98,79923.24,0.0,-0.74584,0.00014,25.5562]
[1778172631771,28.98,79923.16,0.0,-0.74587,0.00014,25.55206]
[1778172633782,28.98,79916.94,0.0,-0.74674,0.00014,25.50462]
[1778172638817,28.98,79917.35,0.0,-0.74668,0.00014,25.50777]
[1778172643852,28.97,79918.6,0.0,-0.74651,0.00014,25.51697]
[1778172644860,28.97,79924.49,0.0,-0.74569,0.00014,25.56199]
[1778172646873,28.97,79930.6,0.0,-0.74485,0.00014,25.60819]
[1778172651915,28.97,79933.36,0.0,-0.74448,0.00014,25.62844]
[1778172652916,28.97,79927.84,0.0,-0.74525,0.00014,25.58625]
[1778172654929,28.97,79921.67,0.0,-0.74611,0.00014,25.53895]
[1778172659965,28.97,79918.08,0.0,-0.74662,0.00014,25.51125]
[1778172665000,28.97,79913.75,0.0,-0.74722,0.00014,25.47794]
[1778172668023,28.97,79902.11,0.0,-0.74883,0.00014,25.38856]
[1778172670040,28.97,79900.54,0.0,-0.74904,0.00014,25.37658]
[1778172675070,28.97,79897.58,0.0,-0.74944,0.00014,25.35421]
[1778172680106,28.97,79893.48,0.0,-0.75,0.00014,25.32314]
[1778172685141,28.97,79891.41,0.0,-0.75027,0.00014,25.30774]
[1778172688161,28.97,79899.75,0.0,-0.74912,0.00014,25.37225]
[1778172693196,28.97,79901.6,0.0,-0.74888,0.00014,25.383]
[1778172698232,28.98,79902.54,0.0,-0.74875,0.00014,25.3904]
[1778172700247,28.98,79908.96,0.0,-0.74786,0.00014,25.4398]
[1778172704276,28.98,79902.07,0.0,-0.74881,0.00014,25.38695]
[1778172708304,28.98,79886.49,0.0,-0.75095,0.00014,25.26706]
[1778172713338,28.98,79885.28,0.0,-0.75111,0.00014,25.25821]
[1778172719379,28.98,79882.1,0.0,-0.75154,0.00014,25.2341]
[1778172724414,28.98,79882.25,0.0,-0.75151,0.00014,25.23557]
[1778172729449,28.98,79885.84,0.0,-0.75101,0.00014,25.26348]
[1778172730457,28.98,79891.74,0.0,-0.7502,0.00014,25.3091]
[1778172735491,28.98,79896.48,0.0,-0.74955,0.00014,25.34583]
[1778172740526,28.98,79897.51,0.0,-0.7494,0.00014,25.35383]
[1778172745561,28.98,79898.94,0.0,-0.74921,0.00014,25.36474]
[1778172750596,28.98,79890.09,0.0,-0.75043,0.00014,25.29653]
[1778172754632,28.98,79902.88,0.0,-0.74868,0.00014,25.39162]
[1778172757644,28.98,79908.16,0.0,-0.74795,0.00014,25.43233]
[1778172762681,28.98,79904.99,0.0,-0.74839,0.00014,25.40812]
[1778172763700,28.98,79895.85,0.0,-0.74965,0.00014,25.33775]
[1778172764694,28.98,79884.14,0.0,-0.75126,0.00014,25.2474]
[1778172769729,28.98,79884.47,0.0,-0.75121,0.00014,25.25029]
[1778172774764,28.98,79884.68,0.0,-0.75117,0.00014,25.25219]
[1778172778792,28.98,79876.79,0.0,-0.75225,0.00014,25.19134]
[1778172783828,28.98,79872.72,0.0,-0.7528,0.00014,25.16025]
[1778172787855,28.99,79879.4,0.0,-0.75187,0.00014,25.21259]
[1778172789869,28.99,79882.63,0.0,-0.75143,0.00014,25.23773]
[1778172794904,28.99,79883.64,0.0,-0.75129,0.00014,25.24573]
[1778172799939,28.99,79881.86,0.0,-0.75153,0.00014,25.2322]
[1778172804974,28.99,79884.59,0.0,-0.75115,0.00014,25.25347]
[1778172807997,28.99,79893.72,0.0,-0.74989,0.00014,25.32414]
[1778172813032,28.99,79886.55,0.0,-0.7509,0.00014,25.2652]
[1778172817061,28.99,79880.34,0.0,-0.75175,0.00014,25.21741]
[1778172820083,28.99,79886.69,0.0,-0.75087,0.00014,25.26677]
[1778172825151,28.99,79889.17,0.0,-0.75053,0.00014,25.28592]
[1778172830157,28.99,79887.88,0.0,-0.75071,0.00014,25.27596]
[1778172831163,28.99,79881.16,0.0,-0.75163,0.00014,25.224]
[1778172832170,28.99,79877.6,0.0,-0.75212,0.00014,25.19649]
[1778172836198,28.99,79873.76,0.0,-0.75263,0.00014,25.16713]
[1778172839220,28.99,79868.56,0.0,-0.75334,0.00014,25.12714]
[1778172843047,28.99,79886.69,0.0,-0.75084,0.00014,25.26812]
[1778172846271,28.99,79885.56,0.0,-0.751,0.00014,25.25941]
[1778172851304,28.99,79892.63,0.0,-0.75003,0.00014,25.31404]
[1778172854325,28.99,79895.48,0.0,-0.74964,0.00014,25.33591]
[1778172858352,28.99,79900.82,0.0,-0.7489,0.00014,25.37691]
[1778172859367,28.99,79904.72,0.0,-0.74836,0.00014,25.40699]
[1778172864397,28.99,79902.93,0.0,-0.74861,0.00014,25.39343]
[1778172867418,28.99,79908.32,0.0,-0.74786,0.00014,25.43494]
[1778172872467,28.99,79909.17,0.0,-0.74776,0.00014,25.43796]
[1778172874481,28.99,79898.32,0.0,-0.74926,0.00014,25.35463]
[1778172875487,28.99,79896.94,0.0,-0.74945,0.00014,25.3441]
[1778172880522,28.99,79894.03,0.0,-0.74984,0.00014,25.32199]
[1778172885558,28.99,79895.26,0.0,-0.74967,0.00014,25.33181]
[1778172890593,29.0,79896.26,0.0,-0.74952,0.00014,25.33987]
[1778172895628,29.0,79898.11,0.0,-0.74926,0.00014,25.35448]
[1778172900663,29.0,79902.73,0.0,-0.74862,0.00014,25.39023]
[1778172905698,29.0,79907.08,0.0,-0.74801,0.00014,25.42399]
[1778172910732,29.0,79907.07,0.0,-0.74801,0.00014,25.42424]
[1778172915767,29.0,79904.88,0.0,-0.7483,0.00014,25.40779]
[1778172920803,29.0,79905.69,0.0,-0.74818,0.00014,25.4144]
[1778172925837,29.0,79905.59,0.0,-0.74819,0.00014,25.41396]
[1778172927852,29.0,79912.42,0.0,-0.74724,0.00014,25.46643]
[1778172930875,29.0,79919.19,0.0,-0.7463,0.00014,25.51833]
[1778172934904,29.0,79923.94,0.0,-0.74566,0.00014,25.55137]
[1778172939938,29.0,79925.8,0.0,-0.7454,0.00014,25.56573]
[1778172941952,29.0,79919.08,0.0,-0.74633,0.00014,25.5145]
[1778172946989,29.0,79914.77,0.0,-0.74693,0.00014,25.48151]
[1778172947995,29.0,79904.64,0.0,-0.74833,0.00014,25.4039]
[1778172950010,29.0,79903.45,0.0,-0.7485,0.00014,25.39458]
[1778172952023,29.0,79896.23,0.0,-0.74949,0.00014,25.33898]
[1778172954037,29.0,79892.42,0.0,-0.75002,0.00014,25.30959]
[1778172959073,29.0,79897.17,0.0,-0.74936,0.00014,25.34638]
[1778172964106,29.0,79896.9,0.0,-0.7494,0.00014,25.34437]
[1778172969142,29.0,79900.16,0.0,-0.74895,0.00014,25.36952]
[1778172974177,29.0,79900.8,0.0,-0.74886,0.00014,25.3744]
[1778172979212,29.0,79902.07,0.0,-0.74868,0.00014,25.3841]
[1778172985255,29.0,79897.42,0.0,-0.74933,0.00014,25.34831]
[1778172989283,29.0,79890.87,0.0,-0.75022,0.00014,25.29803]
[1778172991296,29.0,79885.15,0.0,-0.75103,0.00014,25.25047]
[1778172996331,29.01,79879.1,0.0,-0.75185,0.00014,25.20428]
[1778173001366,29.01,79874.39,0.0,-0.75249,0.00014,25.16781]
[1778173006194,29.01,79859.33,0.0,-0.75455,0.00014,25.05092]
[1778173009428,29.01,79851.16,0.0,-0.75565,0.00014,24.98751]
[1778173012450,29.01,79846.09,0.0,-0.75633,0.00014,24.94842]
[1778173016265,29.01,79838.7,0.0,-0.75733,0.00014,24.8909]
[1778173017486,29.01,79837.97,0.0,-0.75743,0.00014,24.88527]
[1778173022521,29.01,79838.13,0.0,-0.7574,0.00014,24.88655]
[1778173027556,29.01,79838.27,0.0,-0.75739,0.00014,24.88739]
[1778173032592,29.01,79840.5,0.0,-0.75709,0.00014,24.90447]
[1778173037626,29.01,79838.21,0.0,-0.75741,0.00014,24.88614]
[1778173042666,29.01,79838.98,0.0,-0.75731,0.00014,24.89181]
[1778173047697,29.0,79844.55,0.0,-0.75657,0.00014,24.93496]
[1778173048704,29.0,79849.9,0.0,-0.75584,0.00014,24.97674]
[1778173050718,29.0,79849.81,0.0,-0.75586,0.00014,24.97587]
[1778173052732,29.0,79842.88,0.0,-0.75682,0.00014,24.91794]
[1778173054746,29.0,79837.49,0.0,-0.75755,0.00014,24.8757]
[1778173057779,29.0,79825.71,0.0,-0.75915,0.00013,24.7831]
[1778173059793,29.0,79817.74,0.0,-0.76022,0.00013,24.72034]
[1778173061808,29.0,79814.17,0.0,-0.7607,0.00013,24.69233]
[1778173066842,29.0,79814.25,0.0,-0.76068,0.00013,24.69345]
[1778173070871,29.01,79802.83,0.0,-0.76221,0.00013,24.60364]
[1778173071878,29.01,79793.94,0.0,-0.76339,0.00013,24.53335]
[1778173073891,29.01,79784.17,0.0,-0.7647,0.00013,24.45577]
[1778173075906,29.01,79782.68,0.0,-0.76489,0.00013,24.4442]
[1778173077922,29.01,79792.53,0.0,-0.76357,0.00013,24.52258]
[1778173078930,29.01,79789.31,0.0,-0.764,0.00013,24.49705]
[1778173083964,29.01,79785.88,0.0,-0.76446,0.00013,24.47004]
[1778173088999,29.01,79791.27,0.0,-0.76373,0.00013,24.5132]
[1778173094034,29.01,79795.79,0.0,-0.76313,0.00013,24.54918]
[1778173097056,29.01,79801.87,0.0,-0.76231,0.00013,24.59737]
[1778173100076,29.01,79808.25,0.0,-0.76145,0.00013,24.64785]
[1778173102094,29.01,79806.22,0.0,-0.76173,0.00013,24.6318]
[1778173104104,29.01,79799.83,0.0,-0.76258,0.00013,24.58125]
[1778173108132,29.01,79809.65,0.0,-0.76126,0.00013,24.65905]
[1778173109139,29.01,79811.35,0.0,-0.76104,0.00013,24.67247]
[1778173112161,29.01,79825.17,0.0,-0.7592,0.00013,24.77766]
[1778173113168,29.01,79828.85,0.0,-0.75871,0.00014,24.80644]
[1778173118202,29.01,79831.89,0.0,-0.75831,0.00014,24.82946]
[1778173123239,29.0,79835.53,0.0,-0.75783,0.00014,24.85719]
[1778173128272,29.0,79833.3,0.0,-0.75815,0.00014,24.83884]
[1778173133312,29.0,79834.55,0.0,-0.75799,0.00014,24.8479]
[1778173138342,29.0,79831.46,0.0,-0.75842,0.00014,24.82311]
[1778173143377,29.0,79832.91,0.0,-0.75823,0.00014,24.83412]
[1778173146401,29.0,79838.7,0.0,-0.75745,0.00014,24.87934]
[1778173147405,29.0,79845.25,0.0,-0.75656,0.00014,24.93053]
[1778173148412,29.0,79855.09,0.0,-0.75523,0.00014,25.00747]
[1778173149420,29.0,79856.0,0.0,-0.7551,0.00014,25.01455]
[1778173152440,29.0,79850.6,0.0,-0.75584,0.00014,24.97234]
[1778173155461,29.0,79845.11,0.0,-0.75659,0.00014,24.92935]
[1778173156468,29.0,79839.84,0.0,-0.7573,0.00014,24.88804]
[1778173158482,29.0,79837.84,0.0,-0.75757,0.00014,24.87236]
[1778173163518,29.0,79841.17,0.0,-0.75712,0.00014,24.89845]
[1778173168554,29.0,79837.17,0.0,-0.75767,0.00014,24.86694]
[1778173173588,29.0,79838.21,0.0,-0.75755,0.00014,24.87156]
[1778173178625,29.0,79840.07,0.0,-0.75729,0.00014,24.88617]
[1778173183658,29.0,79841.57,0.0,-0.75709,0.00014,24.89791]
[1778173188696,29.0,79844.28,0.0,-0.75672,0.00014,24.91909]
[1778173190707,29.0,79836.93,0.0,-0.75772,0.00014,24.86151]
[1778173196535,29.0,79837.45,0.0,-0.75764,0.00014,24.86584]
[1778173201789,29.0,79841.62,0.0,-0.75708,0.00014,24.8987]
[1778173202798,29.0,79836.35,0.0,-0.75779,0.00014,24.85739]
[1778173204810,29.0,79842.41,0.0,-0.75697,0.00014,24.90491]
[1778173206605,29.0,79844.27,0.0,-0.75672,0.00014,24.91932]
[1778173211862,29.0,79831.87,0.0,-0.75841,0.00014,24.82175]
[1778173212870,29.0,79830.42,0.0,-0.7586,0.00014,24.81036]
[1778173217904,29.0,79828.17,0.0,-0.7589,0.00014,24.79286]
[1778173222941,29.0,79824.58,0.0,-0.75938,0.00013,24.76481]
[1778173223949,29.0,79815.09,0.0,-0.76066,0.00013,24.69004]
[1778173224956,29.0,79811.5,0.0,-0.76114,0.00013,24.66181]
[1778173229991,29.0,79813.01,0.0,-0.76094,0.00013,24.67388]
[1778173235030,29.0,79816.58,0.0,-0.76048,0.00013,24.69844]
[1778173240066,29.0,79820.07,0.0,-0.76001,0.00013,24.72582]
[1778173245100,29.0,79821.28,0.0,-0.75986,0.00013,24.73493]
[1778173251142,29.0,79821.91,0.0,-0.75978,0.00013,24.73933]
[1778173256177,29.0,79828.1,0.0,-0.75895,0.00014,24.78756]
[1778173258192,28.99,79833.93,0.0,-0.75817,0.00014,24.83313]
[1778173263226,28.99,79834.21,0.0,-0.75815,0.00014,24.83446]
[1778173268263,28.99,79832.63,0.0,-0.75837,0.00014,24.82133]
[1778173272291,28.99,79825.11,0.0,-0.7594,0.00013,24.76168]
[1778173273296,28.99,79822.13,0.0,-0.7598,0.00013,24.73812]
[1778173277326,28.99,79830.72,0.0,-0.75865,0.00014,24.8054]
[1778173278333,28.99,79836.63,0.0,-0.75785,0.00014,24.85166]
[1778173283367,28.99,79838.96,0.0,-0.75755,0.00014,24.86922]
[1778173288403,28.98,79843.82,0.0,-0.75691,0.00014,24.90629]
[1778173293437,28.98,79841.49,0.0,-0.75727,0.00014,24.8833]
[1778173295452,28.98,79834.54,0.0,-0.75822,0.00014,24.8283]
[1778173297475,28.98,79834.96,0.0,-0.75817,0.00014,24.83124]
[1778173300487,28.98,79829.57,0.0,-0.75891,0.00014,24.78836]
[1778173301496,28.98,79828.64,0.0,-0.75904,0.00014,24.78074]
[1778173303507,28.98,79834.11,0.0,-0.7583,0.00014,24.82364]
[1778173305526,28.98,79839.56,0.0,-0.75757,0.00014,24.86594]
[1778173310556,28.97,79841.25,0.0,-0.75736,0.00014,24.87817]
[1778173315591,28.97,79841.74,0.0,-0.75731,0.00014,24.88097]
[1778173320625,28.97,79841.57,0.0,-0.75735,0.00014,24.87855]
[1778173324655,28.97,79827.53,0.0,-0.75927,0.00014,24.76733]
[1778173325662,28.97,79820.67,0.0,-0.7602,0.00013,24.71314]
[1778173326669,28.97,79818.16,0.0,-0.76054,0.00013,24.69328]
[1778173329689,28.97,79819.22,0.0,-0.7604,0.00013,24.70146]
[1778173330697,28.97,79817.41,0.0,-0.76064,0.00013,24.68705]
[1778173335733,28.97,79815.88,0.0,-0.76085,0.00013,24.67475]
[1778173340766,28.97,79812.09,0.0,-0.76136,0.00013,24.64478]
[1778173343788,28.97,79820.0,0.0,-0.7603,0.00013,24.70735]
[1778173344795,28.97,79825.17,0.0,-0.7596,0.00014,24.74809]
[1778173349829,28.97,79824.34,0.0,-0.75972,0.00014,24.74105]
[1778173353858,28.96,79818.63,0.0,-0.76052,0.00013,24.69208]
[1778173358893,28.96,79820.73,0.0,-0.76024,0.00013,24.70849]
[1778173361913,28.96,79825.19,0.0,-0.75964,0.00014,24.7435]
[1778173364934,28.96,79833.11,0.0,-0.75857,0.00014,24.80565]
[1778173365942,28.96,79843.83,0.0,-0.75712,0.00014,24.88984]
[1778173366953,28.96,79851.64,0.0,-0.75606,0.00014,24.95102]
[1778173367961,28.96,79879.74,0.0,-0.75222,0.00014,25.16991]
[1778173368966,28.96,79879.74,0.0,-0.75222,0.00014,25.17001]
[1778173369973,28.96,79896.58,0.0,-0.7499,0.00014,25.30038]
[1778173374001,28.96,79889.68,0.0,-0.75085,0.00014,25.24717]
[1778173376015,28.96,79890.56,0.0,-0.75072,0.00014,25.25412]
[1778173381052,28.96,79887.85,0.0,-0.75109,0.00014,25.23328]
[1778173386088,28.96,79882.14,0.0,-0.7519,0.00014,25.18813]
[1778173391126,28.96,79884.34,0.0,-0.7516,0.00014,25.20505]
[1778173394147,28.96,79870.19,0.0,-0.75354,0.00014,25.09506]
[1778173395153,28.96,79861.36,0.0,-0.75474,0.00014,25.02632]
[1778173396162,28.96,79862.22,0.0,-0.75462,0.00014,25.03317]
[1778173401196,28.96,79864.48,0.0,-0.7543,0.00014,25.05146]
[1778173406231,28.96,79868.32,0.0,-0.75377,0.00014,25.08178]
[1778173411268,28.96,79870.3,0.0,-0.75352,0.00014,25.09366]
[1778173417308,28.96,79869.48,0.0,-0.75363,0.00014,25.0874]
[1778173422343,28.97,79875.8,0.0,-0.75276,0.00014,25.13662]
[1778173423351,28.96,79878.72,0.0,-0.75236,0.00014,25.15925]
[1778173428386,28.96,79880.58,0.0,-0.75211,0.00014,25.17334]
[1778173433424,28.96,79885.13,0.0,-0.7515,0.00014,25.20817]
[1778173436443,28.96,79890.54,0.0,-0.75076,0.00014,25.24985]
[1778173441487,28.96,79893.01,0.0,-0.75042,0.00014,25.26877]
[1778173446518,28.96,79896.29,0.0,-0.74997,0.00014,25.29418]
[1778173451550,28.96,79897.75,0.0,-0.74976,0.00014,25.30551]
[1778173453564,28.96,79890.35,0.0,-0.75078,0.00014,25.24843]
[1778173458609,28.96,79893.57,0.0,-0.75035,0.00014,25.27282]
[1778173463645,28.96,79892.92,0.0,-0.75045,0.00014,25.26709]
[1778173468680,28.96,79892.99,0.0,-0.75045,0.00014,25.26723]
[1778173473718,28.96,79880.78,0.0,-0.75216,0.00014,25.1687]
[1778173474723,28.96,79880.83,0.0,-0.75215,0.00014,25.16904]
[1778173479759,28.96,79878.66,0.0,-0.75245,0.00014,25.15197]
[1778173480765,28.96,79868.77,0.0,-0.75381,0.00014,25.07503]
[1778173481772,28.96,79867.81,0.0,-0.75394,0.00014,25.06759]
[1778173486809,28.96,79865.89,0.0,-0.7542,0.00014,25.05262]
[1778173491844,28.96,79867.58,0.0,-0.75397,0.00014,25.0656]
[1778173496878,28.96,79869.79,0.0,-0.75367,0.00014,25.08272]
[1778173500906,28.96,79876.07,0.0,-0.75281,0.00014,25.13169]
[1778173502925,28.96,79870.91,0.0,-0.75352,0.00014,25.09154]
[1778173504939,28.96,79870.15,0.0,-0.75362,0.00014,25.08571]
[1778173507960,28.96,79882.69,0.0,-0.7519,0.00014,25.18322]
[1778173508968,28.96,79884.84,0.0,-0.75161,0.00014,25.19982]
[1778173511994,28.96,79888.36,0.0,-0.75113,0.00014,25.22681]
[1778173514007,28.96,79895.83,0.0,-0.7501,0.00014,25.28432]
[1778173518803,28.95,79898.33,0.0,-0.74977,0.00014,25.30302]
[1778173524078,28.95,79890.06,0.0,-0.75092,0.00014,25.23871]
[1778173526092,28.95,79887.05,0.0,-0.75134,0.00014,25.21514]
[1778173530119,28.95,79878.45,0.0,-0.75252,0.00014,25.14803]
[1778173535155,28.95,79876.27,0.0,-0.75285,0.00014,25.12728]
[1778173536162,28.95,79866.08,0.0,-0.75425,0.00014,25.04793]
[1778173537169,28.95,79861.01,0.0,-0.75494,0.00014,25.00844]
[1778173538945,28.95,79850.72,0.0,-0.75634,0.00014,24.92809]
[1778173544217,28.95,79848.72,0.0,-0.7566,0.00014,24.91273]
[1778173549252,28.95,79848.34,0.0,-0.75665,0.00014,24.91006]
[1778173554289,28.95,79850.36,0.0,-0.75638,0.00014,24.92589]
[1778173559323,28.95,79851.42,0.0,-0.75623,0.00014,24.93408]
[1778173562346,28.95,79864.72,0.0,-0.75442,0.00014,25.03799]
[1778173563351,28.95,79868.97,0.0,-0.75384,0.00014,25.07102]
[1778173566371,28.95,79870.34,0.0,-0.75366,0.00014,25.08128]
[1778173571409,28.95,79874.76,0.0,-0.75307,0.00014,25.11489]
[1778173572415,28.95,79878.09,0.0,-0.75262,0.00014,25.14046]
[1778173577448,28.95,79880.76,0.0,-0.75226,0.00014,25.16053]
[1778173582483,28.95,79884.03,0.0,-0.75182,0.00014,25.18537]
[1778173584506,28.95,79891.42,0.0,-0.75081,0.00014,25.24253]
[1778173588534,28.95,79900.26,0.0,-0.7496,0.00014,25.31047]
[1778173593569,28.94,79906.04,0.0,-0.74882,0.00014,25.35136]
[1778173598606,28.94,79911.23,0.0,-0.74811,0.00014,25.39101]
[1778173603638,28.94,79911.48,0.0,-0.74808,0.00014,25.39265]
[1778173609684,28.94,79918.66,0.0,-0.74709,0.00014,25.44738]
[1778173614716,28.94,79919.35,0.0,-0.747,0.00014,25.45209]
[1778173619751,28.94,79917.93,0.0,-0.74721,0.00014,25.44061]
[1778173622775,28.94,79928.36,0.0,-0.74577,0.00014,25.52011]
[1778173623792,28.94,79933.27,0.0,-0.74509,0.00014,25.55741]
[1778173626808,28.94,79934.22,0.0,-0.74496,0.00014,25.56448]
[1778173631846,28.94,79931.1,0.0,-0.74541,0.00014,25.53999]
[1778173634866,28.93,79938.75,0.0,-0.74435,0.00014,25.5977]
[1778173637886,28.93,79946.86,0.0,-0.74323,0.00014,25.65879]
[1778173639906,28.93,79952.54,0.0,-0.74244,0.00014,25.70165]
[1778173644935,28.93,79950.6,0.0,-0.74273,0.00014,25.68612]
[1778173647956,28.93,79943.57,0.0,-0.74373,0.00014,25.63196]
[1778173648963,28.93,79933.84,0.0,-0.74509,0.00014,25.55752]
[1778173649970,28.93,79933.9,0.0,-0.74509,0.00014,25.55773]
[1778173655011,28.92,79937.38,0.0,-0.74465,0.00014,25.57944]
[1778173657024,28.92,79931.08,0.0,-0.74554,0.00014,25.53085]
[1778173662059,28.92,79928.93,0.0,-0.74585,0.00014,25.51341]
[1778173667096,28.92,79925.98,0.0,-0.74628,0.00014,25.48988]
[1778173672130,28.92,79927.49,0.0,-0.74609,0.00014,25.50053]
[1778173675154,28.91,79920.46,0.0,-0.74708,0.00014,25.44612]
[1778173680187,28.91,79918.14,0.0,-0.74741,0.00014,25.42766]
[1778173685221,28.91,79920.65,0.0,-0.74708,0.00014,25.44626]
[1778173690030,28.91,79925.85,0.0,-0.74637,0.00014,25.48535]
[1778173692274,28.91,79933.62,0.0,-0.74529,0.00014,25.54457]
[1778173693278,28.91,79937.28,0.0,-0.74478,0.00014,25.57239]
[1778173698312,28.91,79939.91,0.0,-0.74443,0.00014,25.59149]
[1778173701333,28.9,79945.73,0.0,-0.74363,0.00014,25.63529]
[1778173706368,28.9,79947.24,0.0,-0.74344,0.00014,25.6457]
[1778173711403,28.9,79947.46,0.0,-0.74346,0.00014,25.64246]
[1778173716439,28.89,79947.48,0.0,-0.74348,0.00014,25.64118]
[1778173721474,28.89,79944.8,0.0,-0.74388,0.00014,25.61935]
[1778173726509,28.89,79942.64,0.0,-0.74421,0.00014,25.60155]
[1778173731546,28.88,79948.33,0.0,-0.74344,0.00014,25.64359]
[1778173733559,28.88,79954.38,0.0,-0.7426,0.00014,25.68914]
[1778173736580,28.88,79960.0,0.0,-0.74182,0.00014,25.73118]
[1778173741616,28.88,79958.25,0.0,-0.74209,0.00014,25.7166]
[1778173746650,28.87,79958.08,0.0,-0.74215,0.00014,25.71372]
[1778173749672,28.87,79945.06,0.0,-0.74399,0.00014,25.61363]
[1778173754708,28.87,79943.41,0.0,-0.74425,0.00014,25.5996]
[1778173760749,28.86,79937.45,0.0,-0.74512,0.00014,25.55247]
[1778173764781,28.86,79928.83,0.0,-0.74634,0.00014,25.48553]
[1778173769818,28.86,79932.3,0.0,-0.74587,0.00014,25.51137]
[1778173772841,28.86,79921.7,0.0,-0.74738,0.00014,25.42581]
[1778173776869,28.86,79916.38,0.0,-0.74813,0.00014,25.38413]
[1778173779889,28.86,79909.77,0.0,-0.74906,0.00014,25.33268]
[1778173784924,28.85,79901.82,0.0,-0.75017,0.00014,25.27061]
[1778173785932,28.85,79895.56,0.0,-0.75103,0.00014,25.22198]
[1778173786938,28.85,79889.16,0.0,-0.75192,0.00014,25.17221]
[1778173788951,28.85,79882.73,0.0,-0.7528,0.00014,25.12213]
[1778173789960,28.85,79874.18,0.0,-0.75398,0.00014,25.05538]
[1778173790968,28.85,79869.79,0.0,-0.75458,0.00014,25.02118]
[1778173796003,28.86,79872.93,0.0,-0.75414,0.00014,25.04615]
[1778173799023,28.85,79878.42,0.0,-0.75339,0.00014,25.08868]
[1778173804061,28.85,79877.59,0.0,-0.75352,0.00014,25.0815]
[1778173809098,28.85,79881.53,0.0,-0.75299,0.00014,25.11144]
[1778173814133,28.85,79886.36,0.0,-0.75235,0.00014,25.14819]
[1778173816147,28.85,79891.02,0.0,-0.75171,0.00014,25.184]
[1778173821181,28.84,79890.13,0.0,-0.75186,0.00014,25.17581]
[1778173826217,28.84,79889.2,0.0,-0.75201,0.00014,25.1673]
[1778173831253,28.84,79879.61,0.0,-0.75337,0.00014,25.08779]
[1778173832259,28.84,79873.14,0.0,-0.75427,0.00014,25.03703]
[1778173834277,28.84,79869.75,0.0,-0.75473,0.00014,25.01027]
[1778173839312,28.84,79868.84,0.0,-0.75487,0.00014,25.0026]
[1778173844344,28.84,79872.28,0.0,-0.75441,0.00014,25.02904]
[1778173849381,28.83,79870.89,0.0,-0.75461,0.00014,25.01767]
[1778173854415,28.83,79871.85,0.0,-0.75448,0.00014,25.0247]
[1778173859452,28.83,79866.97,0.0,-0.75516,0.00014,24.98598]
[1778173861230,28.83,79860.19,0.0,-0.75609,0.00014,24.93263]
[1778173862470,28.83,79853.73,0.0,-0.75698,0.00014,24.88153]
[1778173867509,28.83,79857.62,0.0,-0.75646,0.00014,24.91151]
[1778173869547,28.83,79869.87,0.0,-0.75479,0.00014,25.00711]
[1778173872542,28.83,79876.19,0.0,-0.75393,0.00014,25.05627]
[1778173877576,28.83,79870.86,0.0,-0.75467,0.00014,25.01394]
[1778173879591,28.83,79862.03,0.0,-0.75589,0.00014,24.94432]
[1778173884626,28.82,79865.82,0.0,-0.75539,0.00014,24.97332]
[1778173889662,28.82,79866.55,0.0,-0.7553,0.00014,24.97828]
[1778173892686,28.82,79861.24,0.0,-0.75606,0.00014,24.9326]
[1778173897720,28.82,79865.36,0.0,-0.7555,0.00014,24.96439]
[1778173902755,28.82,79868.65,0.0,-0.75506,0.00014,24.98959]
[1778173907790,28.82,79872.95,0.0,-0.75449,0.00014,25.02252]
[1778173912825,28.81,79874.29,0.0,-0.75432,0.00014,25.03218]
[1778173914839,28.81,79882.61,0.0,-0.75318,0.00014,25.09685]
[1778173918867,28.81,79889.18,0.0,-0.75229,0.00014,25.14738]
[1778173923902,28.81,79894.64,0.0,-0.75155,0.00014,25.18894]
[1778173928940,28.81,79891.69,0.0,-0.75198,0.00014,25.16495]
[1778173933976,28.81,79889.85,0.0,-0.75225,0.00014,25.14971]
[1778173936997,28.8,79895.71,0.0,-0.75145,0.00014,25.19486]
[1778173941030,28.8,79903.02,0.0,-0.75045,0.00014,25.25082]
[1778173946063,28.8,79899.44,0.0,-0.75097,0.00014,25.2218]
[1778173951098,28.8,79897.17,0.0,-0.75133,0.00014,25.19946]
[1778173955127,28.79,79886.89,0.0,-0.75276,0.00014,25.11846]
[1778173957144,28.79,79882.84,0.0,-0.75333,0.00014,25.08649]
[1778173959156,28.79,79870.87,0.0,-0.75498,0.00014,24.99244]
[1778173960161,28.79,79870.26,0.0,-0.75506,0.00014,24.9876]
[1778173965206,28.79,79875.29,0.0,-0.75438,0.00014,25.02673]
[1778173970240,28.79,79870.47,0.0,-0.75505,0.00014,24.98853]
[1778173975275,28.79,79869.88,0.0,-0.75514,0.00014,24.98353]
[1778173980310,28.79,79868.44,0.0,-0.75534,0.00014,24.97195]
[1778173985345,28.79,79873.87,0.0,-0.7546,0.00014,25.01432]
[1778173990381,28.79,79873.46,0.0,-0.75466,0.00014,25.01071]
[1778173995417,28.79,79874.73,0.0,-0.75449,0.00014,25.02036]
[1778173998438,28.79,79881.87,0.0,-0.75351,0.00014,25.07603]
[1778174000449,28.79,79890.22,0.0,-0.75237,0.00014,25.14099]
[1778174002464,28.79,79901.41,0.0,-0.75083,0.00014,25.22777]
[1778174003471,28.78,79902.52,0.0,-0.75068,0.00014,25.23611]
[1778174008507,28.78,79901.93,0.0,-0.75078,0.00014,25.23027]
[1778174012534,28.78,79896.54,0.0,-0.75156,0.00014,25.18415]
[1778174017570,28.78,79890.66,0.0,-0.75238,0.00014,25.13778]
[1778174022606,28.78,79891.87,0.0,-0.75222,0.00014,25.14687]
[1778174027639,28.78,79886.24,0.0,-0.75301,0.00014,25.10266]
[1778174030438,28.78,79878.54,0.0,-0.75407,0.00014,25.04244]
[1778174035695,28.78,79880.98,0.0,-0.75374,0.00014,25.06116]
[1778174040730,28.78,79882.44,0.0,-0.75355,0.00014,25.07206]
[1778174044758,28.77,79887.64,0.0,-0.75284,0.00014,25.11221]
[1778174050581,28.77,79888.84,0.0,-0.75269,0.00014,25.12078]
[1778174055836,28.77,79888.96,0.0,-0.75269,0.00014,25.12075]
[1778174061880,28.77,79889.35,0.0,-0.75265,0.00014,25.12279]
[1778174066914,28.77,79888.0,0.0,-0.75285,0.00014,25.11141]
[1778174068930,28.77,79880.91,0.0,-0.75384,0.00014,25.05569]
[1778174071949,28.76,79890.12,0.0,-0.7526,0.00014,25.12374]
[1778174076985,28.76,79890.44,0.0,-0.75257,0.00014,25.12533]
[1778174082019,28.76,79892.04,0.0,-0.75236,0.00014,25.1369]
[1778174087057,28.76,79891.02,0.0,-0.75252,0.00014,25.12798]
[1778174092092,28.76,79896.15,0.0,-0.75181,0.00014,25.16812]
[1778174097128,28.76,79898.9,0.0,-0.75143,0.00014,25.18968]
[1778174102162,28.76,79894.55,0.0,-0.75203,0.00014,25.15575]
[1778174106190,28.76,79888.36,0.0,-0.75289,0.00014,25.10721]
[1778174110237,28.76,79882.33,0.0,-0.75372,0.00014,25.05999]
[1778174111233,28.76,79874.67,0.0,-0.75478,0.00014,24.99997]
[1778174112239,28.76,79865.53,0.0,-0.75603,0.00014,24.92823]
[1778174117273,28.76,79865.13,0.0,-0.75607,0.00014,24.92565]
[1778174122308,28.76,79867.95,0.0,-0.75568,0.00014,24.94794]
[1778174127345,28.76,79868.27,0.0,-0.75564,0.00014,24.95048]
[1778174132381,28.76,79859.33,0.0,-0.75689,0.00014,24.87634]
[1778174133388,28.76,79854.41,0.0,-0.75756,0.00014,24.8375]
[1778174137418,28.76,79861.98,0.0,-0.75652,0.00014,24.89755]
[1778174139430,28.76,79871.5,0.0,-0.75521,0.00014,24.9726]
[1778174140441,28.76,79881.73,0.0,-0.7538,0.00014,25.05288]
[1778174141447,28.76,79881.68,0.0,-0.75381,0.00014,25.05242]
[1778174142455,28.76,79888.14,0.0,-0.75292,0.00014,25.10289]
[1778174143464,28.76,79890.06,0.0,-0.75266,0.00014,25.11775]
[1778174146483,28.76,79895.07,0.0,-0.75197,0.00014,25.15673]
[1778174151522,28.76,79896.94,0.0,-0.75171,0.00014,25.1712]
[1778174157564,28.76,79896.32,0.0,-0.7518,0.00014,25.16643]
[1778174162600,28.76,79896.43,0.0,-0.75178,0.00014,25.1675]
[1778174165622,28.76,79888.12,0.0,-0.75293,0.00014,25.10274]
[1778174166633,28.76,79882.7,0.0,-0.75367,0.00014,25.0604]
[1778174171664,28.76,79876.28,0.0,-0.75455,0.00014,25.01056]
[1778174172672,28.76,79881.53,0.0,-0.75382,0.00014,25.0518]
[1778174174685,28.76,79883.48,0.0,-0.75355,0.00014,25.06709]
[1778174179721,28.76,79884.28,0.0,-0.75344,0.00014,25.07335]
[1778174182745,28.76,79878.56,0.0,-0.75423,0.00014,25.0285]
[1778174187779,28.76,79879.9,0.0,-0.75405,0.00014,25.03893]
[1778174192815,28.76,79882.29,0.0,-0.75375,0.00014,25.05388]
[1778174197858,28.76,79885.94,0.0,-0.75324,0.00014,25.08246]
[1778174198857,28.76,79867.77,0.0,-0.75574,0.00014,24.93983]
[1778174199865,28.76,79859.32,0.0,-0.7569,0.00014,24.87322]
[1778174201649,28.76,79848.8,0.0,-0.75834,0.00014,24.79012]
[1778174203891,28.76,79850.43,0.0,-0.75811,0.00014,24.80331]
[1778174208927,28.76,79853.97,0.0,-0.75763,0.00014,24.83135]
[1778174211720,28.76,79860.37,0.0,-0.75675,0.00014,24.88176]
[1778174216983,28.76,79860.21,0.0,-0.75677,0.00014,24.88106]
[1778174221790,28.76,79852.89,0.0,-0.75776,0.00014,24.82364]
[1778174222019,28.76,79852.89,0.0,-0.75776,0.00014,24.82367]
[1778174224032,28.76,79848.24,0.0,-0.75839,0.00014,24.78704]
[1778174229070,28.76,79842.97,0.0,-0.75911,0.00014,24.7452]
[1778174234105,28.76,79838.36,0.0,-0.75974,0.00014,24.70877]
[1778174239141,28.76,79839.04,0.0,-0.75964,0.00014,24.7143]
[1778174244175,28.76,79840.68,0.0,-0.75942,0.00014,24.72729]
[1778174249210,28.76,79840.62,0.0,-0.75943,0.00014,24.7267]
[1778174251224,28.76,79825.48,0.0,-0.76151,0.00014,24.60276]
[1778174252231,28.76,79818.64,0.0,-0.76244,0.00014,24.54834]
[1778174253240,28.76,79812.53,0.0,-0.76326,0.00014,24.49971]
[1778174257271,28.77,79818.53,0.0,-0.76244,0.00014,24.54827]
[1778174259282,28.77,79812.43,0.0,-0.76326,0.00014,24.49982]
[1778174264319,28.77,79815.15,0.0,-0.76287,0.00014,24.52247]
[1778174269354,28.77,79813.66,0.0,-0.76306,0.00014,24.51149]
[1778174274390,28.77,79816.26,0.0,-0.76269,0.00014,24.53321]
[1778174279425,28.77,79811.56,0.0,-0.76331,0.00014,24.49638]
[1778174284460,28.78,79811.85,0.0,-0.76326,0.00014,24.49916]
[1778174289508,28.78,79812.53,0.0,-0.76316,0.00014,24.50505]
[1778174294531,28.78,79817.44,0.0,-0.76249,0.00014,24.54464]
[1778174299567,28.78,79812.99,0.0,-0.76309,0.00014,24.50928]
[1778174304602,28.78,79811.65,0.0,-0.76327,0.00014,24.49894]
[1778174309636,28.78,79808.52,0.0,-0.76368,0.00013,24.47416]
[1778174311651,28.78,79803.34,0.0,-0.76441,0.00013,24.42906]
[1778174312658,28.78,79797.03,0.0,-0.76526,0.00013,24.37843]
[1778174313673,28.78,79798.02,0.0,-0.76512,0.00013,24.38638]
[1778174315749,28.78,79789.51,0.0,-0.76627,0.00013,24.31805]
[1778174316755,28.78,79789.67,0.0,-0.76624,0.00013,24.31953]
[1778174321791,28.78,79784.16,0.0,-0.76697,0.00013,24.27582]
[1778174326830,28.78,79789.83,0.0,-0.76619,0.00013,24.32227]
[1778174331859,28.78,79785.4,0.0,-0.76677,0.00013,24.2875]
[1778174333876,28.78,79780.06,0.0,-0.76748,0.00013,24.24474]
[1778174338909,28.79,79769.19,0.0,-0.76891,0.00013,24.1586]
[1778174339917,28.79,79763.39,0.0,-0.76968,0.00013,24.11195]
[1778174340948,28.79,79757.76,0.0,-0.77042,0.00013,24.06638]
[1778174341932,28.79,79749.75,0.0,-0.77148,0.00013,24.00207]
[1778174342937,28.79,79743.74,0.0,-0.77226,0.00013,23.95367]
[1778174347973,28.79,79748.72,0.0,-0.77157,0.00013,23.99601]
[1778174348979,28.8,79755.85,0.0,-0.77062,0.00013,24.0541]
[1778174352722,28.8,79750.35,0.0,-0.77133,0.00013,24.01098]
[1778174358043,28.8,79752.67,0.0,-0.77099,0.00013,24.03135]
[1778174363079,28.81,79752.98,0.0,-0.77092,0.00013,24.03567]
[1778174368112,28.81,79754.96,0.0,-0.77062,0.00013,24.0538]
[1778174372862,28.81,79764.94,0.0,-0.76929,0.00013,24.13242]
[1778174378184,28.82,79762.82,0.0,-0.76956,0.00013,24.11627]
[1778174383219,28.82,79758.2,0.0,-0.77015,0.00013,24.08048]
[1778174388255,28.82,79757.28,0.0,-0.77025,0.00013,24.07429]
[1778174393291,28.82,79756.6,0.0,-0.77032,0.00013,24.07004]
[1778174398325,28.83,79751.84,0.0,-0.77093,0.00013,24.03255]
[1778174403360,28.83,79746.18,0.0,-0.77165,0.00013,23.98832]
[1778174408396,28.83,79746.31,0.0,-0.77161,0.00013,23.99054]
[1778174413437,28.83,79741.73,0.0,-0.7722,0.00013,23.95448]
[1778174418467,28.84,79745.75,0.0,-0.77165,0.00013,23.98819]
[1778174420482,28.84,79752.61,0.0,-0.77074,0.00013,24.0442]
[1778174425515,28.84,79756.51,0.0,-0.7702,0.00013,24.07683]
[1778174430551,28.84,79757.88,0.0,-0.77,0.00013,24.08922]
[1778174435585,28.84,79755.81,0.0,-0.77027,0.00013,24.06997]
[1778174440620,28.85,79755.1,0.0,-0.77034,0.00013,24.06563]
[1778174445659,28.85,79753.6,0.0,-0.77052,0.00013,24.05495]
[1778174450703,28.85,79749.6,0.0,-0.77102,0.00013,24.02402]
[1778174455725,28.86,79750.64,0.0,-0.77086,0.00013,24.03396]
[1778174460760,28.86,79748.86,0.0,-0.77107,0.00013,24.02135]
[1778174465798,28.86,79754.33,0.0,-0.77032,0.00013,24.06708]
[1778174467809,28.86,79762.24,0.0,-0.76926,0.00013,24.1314]
[1778174470831,28.87,79754.11,0.0,-0.77033,0.00013,24.06615]
[1778174471838,28.87,79754.44,0.0,-0.77028,0.00013,24.06931]
[1778174476873,28.87,79752.91,0.0,-0.77045,0.00013,24.0586]
[1778174481913,28.87,79753.72,0.0,-0.77033,0.00013,24.06627]
[1778174486948,28.88,79754.05,0.0,-0.77025,0.00013,24.07056]
[1778174490980,28.88,79760.3,0.0,-0.76941,0.00013,24.12191]
[1778174491984,28.88,79767.91,0.0,-0.76842,0.00013,24.17972]
[1778174496015,28.88,79785.08,0.0,-0.76612,0.00013,24.31819]
[1778174501066,28.88,79782.03,0.0,-0.76651,0.00013,24.2944]
[1778174506098,28.88,79780.04,0.0,-0.76677,0.00013,24.27884]
[1778174511133,28.88,79782.79,0.0,-0.76638,0.00013,24.30209]
[1778174516167,28.89,79787.36,0.0,-0.76575,0.00013,24.33979]
[1778174520198,28.89,79793.14,0.0,-0.76498,0.00013,24.38619]
[1778174522210,28.89,79798.77,0.0,-0.76422,0.00013,24.43135]
[1778174523929,28.89,79815.06,0.0,-0.76203,0.00013,24.56101]
[1778174525231,28.89,79820.83,0.0,-0.76125,0.00014,24.60681]
[1778174526237,28.89,79832.67,0.0,-0.75964,0.00014,24.7005]
[1778174528251,28.89,79826.96,0.0,-0.76042,0.00014,24.65527]
[1778174529258,28.89,79822.13,0.0,-0.76108,0.00014,24.61685]
[1778174534293,28.89,79820.09,0.0,-0.76136,0.00014,24.60024]
[1778174539328,28.89,79821.12,0.0,-0.76123,0.00014,24.60792]
[1778174541343,28.88,79826.37,0.0,-0.76052,0.00014,24.64931]
[1778174545370,28.88,79821.24,0.0,-0.76123,0.00014,24.6081]
[1778174548391,28.88,79813.03,0.0,-0.76234,0.00013,24.54257]
[1778174554159,28.88,79812.7,0.0,-0.76241,0.00013,24.53623]
[1778174559471,28.88,79812.21,0.0,-0.76248,0.00013,24.53216]
[1778174563498,28.88,79818.54,0.0,-0.76163,0.00014,24.58231]
[1778174564506,28.88,79820.88,0.0,-0.76131,0.00014,24.60079]
[1778174568534,28.88,79825.13,0.0,-0.76075,0.00014,24.63397]
[1778174573568,28.88,79826.47,0.0,-0.76057,0.00014,24.64405]
[1778174578605,28.88,79830.3,0.0,-0.76006,0.00014,24.67423]
[1778174579611,28.88,79835.54,0.0,-0.75935,0.00014,24.71547]
[1778174580618,28.88,79840.11,0.0,-0.75874,0.00014,24.75115]
[1778174584647,28.88,79849.56,0.0,-0.75746,0.00014,24.82511]
[1778174585654,28.88,79850.95,0.0,-0.75727,0.00014,24.8358]
[1778174586663,28.87,79859.6,0.0,-0.7561,0.00014,24.90333]
[1778174587669,28.87,79871.81,0.0,-0.75443,0.00014,24.99869]
[1778174588680,28.87,79883.77,0.0,-0.75279,0.00014,25.09199]
[1778174593711,28.87,79882.93,0.0,-0.7529,0.00014,25.08536]
[1778174598747,28.87,79882.55,0.0,-0.75297,0.00014,25.08195]
[1778174603784,28.87,79880.18,0.0,-0.75331,0.00014,25.06239]
[1778174608826,28.87,79870.0,0.0,-0.75473,0.00014,24.98189]
[1778174609830,28.87,79868.42,0.0,-0.75495,0.00014,24.96924]
[1778174613859,28.87,79861.05,0.0,-0.75599,0.00014,24.90755]
[1778174615872,28.87,79859.28,0.0,-0.75624,0.00014,24.8933]
[1778174620907,28.86,79863.09,0.0,-0.75573,0.00014,24.92246]
[1778174625942,28.86,79863.26,0.0,-0.75572,0.00014,24.92292]
[1778174630977,28.86,79864.37,0.0,-0.75558,0.00014,24.93085]
[1778174636023,28.86,79865.66,0.0,-0.75542,0.00014,24.94002]
[1778174641054,28.86,79866.43,0.0,-0.75533,0.00014,24.94521]
[1778174646089,28.85,79868.94,0.0,-0.755,0.00014,24.96399]
[1778174648103,28.85,79875.5,0.0,-0.75411,0.00014,25.01487]
[1778174650117,28.85,79881.99,0.0,-0.75323,0.00014,25.06519]
[1778174653138,28.85,79872.96,0.0,-0.75448,0.00014,24.99419]
[1778174655152,28.85,79873.45,0.0,-0.75442,0.00014,24.99762]
[1778174658173,28.85,79878.58,0.0,-0.75372,0.00014,25.0372]
[1778174660188,28.85,79882.17,0.0,-0.75323,0.00014,25.06495]
[1778174664215,28.85,79875.5,0.0,-0.75416,0.00014,25.0123]
[1778174669251,28.85,79875.34,0.0,-0.75419,0.00014,25.01057]
[1778174673282,28.84,79881.16,0.0,-0.75342,0.00014,25.05202]
[1778174675293,28.84,79875.56,0.0,-0.7542,0.00014,25.00788]
[1778174680328,28.84,79876.97,0.0,-0.75402,0.00014,25.01786]
[1778174684357,28.84,79886.88,0.0,-0.75267,0.00014,25.09442]
[1778174686093,28.84,79893.33,0.0,-0.75179,0.00014,25.14423]
[1778174691408,28.84,79896.56,0.0,-0.75136,0.00014,25.16815]
[1778174696443,28.83,79897.37,0.0,-0.75128,0.00014,25.17303]
[1778174698456,28.83,79892.1,0.0,-0.75202,0.00014,25.13148]
[1778174703491,28.83,79887.51,0.0,-0.75268,0.00014,25.09439]
[1778174708528,28.83,79886.44,0.0,-0.75284,0.00014,25.08523]
[1778174711548,28.82,79895.22,0.0,-0.75164,0.00014,25.15301]
[1778174714568,28.82,79896.19,0.0,-0.75152,0.00014,25.15956]
[1778174719604,28.82,79897.46,0.0,-0.75136,0.00014,25.16876]
[1778174724641,28.82,79888.87,0.0,-0.75256,0.00014,25.10084]
[1778174728667,28.82,79881.37,0.0,-0.75361,0.00014,25.04147]
[1778174733704,28.81,79876.13,0.0,-0.75437,0.00014,24.99637]
[1778174734738,28.81,79898.28,0.0,-0.75132,0.00014,25.16888]
[1778174735725,28.81,79928.56,0.0,-0.74711,0.00014,25.40325]
[1778174736727,28.81,79940.08,0.0,-0.7455,0.00014,25.49154]
[1778174737734,28.81,79940.47,0.0,-0.74545,0.00014,25.4945]
[1778174738753,28.81,79925.65,0.0,-0.74752,0.00014,25.38051]
[1778174739757,28.81,79897.59,0.0,-0.75142,0.00014,25.16294]
[1778174740756,28.81,79906.82,0.0,-0.75014,0.00014,25.23456]
[1778174742769,28.81,79895.81,0.0,-0.75167,0.00014,25.14893]
[1778174743777,28.81,79887.51,0.0,-0.75282,0.00014,25.08424]
[1778174744793,28.81,79867.89,0.0,-0.75552,0.00014,24.93044]
[1778174745795,28.81,79835.16,0.0,-0.75999,0.00014,24.67213]
[1778174746813,28.81,79817.58,0.0,-0.76238,0.00014,24.53221]
[1778174747810,28.81,79823.03,0.0,-0.76164,0.00014,24.57564]
[1778174748818,28.81,79815.73,0.0,-0.76263,0.00014,24.51749]
[1778174750841,28.81,79808.26,0.0,-0.76364,0.00013,24.45784]
[1778174751858,28.81,79795.29,0.0,-0.76538,0.00013,24.3541]
[1778174752847,28.81,79782.49,0.0,-0.7671,0.00013,24.25115]
[1778174753856,28.81,79774.13,0.0,-0.76822,0.00013,24.18388]
[1778174754861,28.81,79768.86,0.0,-0.76892,0.00013,24.14137]
[1778174755868,28.81,79761.01,0.0,-0.76996,0.00013,24.07807]
[1778174756874,28.81,79757.1,0.0,-0.77048,0.00013,24.04685]
[1778174758888,28.81,79768.0,0.0,-0.76902,0.00013,24.13531]
[1778174760903,28.81,79773.17,0.0,-0.76833,0.00013,24.17722]
[1778174761911,28.81,79763.98,0.0,-0.76955,0.00013,24.10322]
[1778174762927,28.81,79757.14,0.0,-0.77046,0.00013,24.04789]
[1778174763966,28.81,79733.68,0.0,-0.77356,0.00013,23.85763]
[1778174764960,28.81,79708.63,0.0,-0.77684,0.00013,23.65336]
[1778174765967,28.81,79681.0,0.0,-0.78044,0.00013,23.42649]
[1778174766992,28.82,79650.53,0.0,-0.78436,0.00013,23.17554]
[1778174767967,28.82,79623.15,0.0,-0.78785,0.00013,22.94812]
[1778174768975,28.85,79631.28,0.0,-0.78655,0.00013,23.03268]
[1778174770986,28.88,79645.78,0.0,-0.78447,0.00013,23.16698]
[1778174771994,28.88,79672.29,0.0,-0.78106,0.00013,23.38599]
[1778174773000,28.88,79683.66,0.0,-0.77958,0.00013,23.47998]
[1778174774011,28.88,79666.19,0.0,-0.78183,0.00013,23.33677]
[1778174775023,28.88,79674.4,0.0,-0.78077,0.00013,23.40465]
[1778174777041,28.88,79683.48,0.0,-0.77957,0.00013,23.48023]
[1778174778048,28.88,79697.39,0.0,-0.77776,0.00013,23.59481]
[1778174779062,28.88,79713.54,0.0,-0.77564,0.00013,23.72714]
[1778174780065,28.88,79719.35,0.0,-0.77488,0.00013,23.77487]
[1778174781072,28.89,79714.24,0.0,-0.77553,0.00013,23.73388]
[1778174785108,28.89,79707.41,0.0,-0.77639,0.00013,23.68067]
[1778174790147,28.9,79697.56,0.0,-0.77762,0.00013,23.60299]
[1778174793161,28.9,79690.39,0.0,-0.77855,0.00013,23.54219]
[1778174794166,28.9,79682.95,0.0,-0.77951,0.00013,23.48186]
[1778174799201,28.91,79680.67,0.0,-0.77975,0.00013,23.46614]
[1778174801222,28.91,79674.74,0.0,-0.7805,0.00013,23.41848]
[1778174802228,28.91,79664.84,0.0,-0.78177,0.00013,23.33758]
[1778174803233,28.91,79654.28,0.0,-0.78312,0.00013,23.25118]
[1778174805247,28.91,79646.69,0.0,-0.78408,0.00013,23.18962]
[1778174806255,28.92,79639.41,0.0,-0.78492,0.00013,23.13519]
[1778174807265,28.93,79629.93,0.0,-0.78605,0.00013,23.0612]
[1778174808275,28.94,79624.24,0.0,-0.7867,0.00013,23.01904]
[1778174810287,28.95,79609.92,0.0,-0.78842,0.00013,22.9063]
[1778174811294,28.95,79601.43,0.0,-0.78948,0.00013,22.83631]
[1778174812306,28.95,79604.91,0.0,-0.78904,0.00013,22.86572]
[1778174813312,28.96,79621.86,0.0,-0.78688,0.00013,23.00682]
[1778174814320,28.96,79626.33,0.0,-0.78631,0.00013,23.04422]
[1778174815325,28.96,79618.48,0.0,-0.7873,0.00013,22.97969]
[1778174816333,28.96,79602.42,0.0,-0.78932,0.00013,22.84703]
[1778174817339,28.96,79602.04,0.0,-0.78936,0.00013,22.84454]
[1778174821372,28.96,79609.1,0.0,-0.78844,0.00013,22.90501]
[1778174822385,28.96,79590.85,0.0,-0.79073,0.00013,22.75366]
[1778174823387,28.96,79575.82,0.0,-0.79261,0.00012,22.62869]
[1778174824390,28.96,79574.26,0.0,-0.7928,0.00012,22.61604]
[1778174825396,28.97,79550.18,0.0,-0.79579,0.00012,22.41498]
[1778174826401,28.97,79542.95,0.0,-0.79667,0.00012,22.35504]
[1778174827409,28.97,79556.37,0.0,-0.795,0.00012,22.46829]
[1778174828417,28.97,79557.92,0.0,-0.7948,0.00012,22.48181]
[1778174830434,28.97,79572.32,0.0,-0.79299,0.00012,22.60333]
[1778174831441,28.97,79563.24,0.0,-0.79411,0.00012,22.52809]
[1778174832446,28.97,79555.33,0.0,-0.79508,0.00012,22.46243]
[1778174833454,28.97,79567.14,0.0,-0.79361,0.00012,22.56169]
[1778174834463,28.97,79572.11,0.0,-0.79298,0.00012,22.60362]
[1778174836485,28.98,79579.34,0.0,-0.79206,0.00013,22.66472]
[1778174837483,28.98,79583.81,0.0,-0.7915,0.00013,22.70229]
[1778174839508,28.98,79587.72,0.0,-0.791,0.00013,22.73539]
[1778174840507,28.98,79597.99,0.0,-0.7897,0.00013,22.82117]
[1778174841516,28.98,79599.4,0.0,-0.78952,0.00013,22.83334]
[1778174846551,28.98,79603.9,0.0,-0.78892,0.00013,22.87294]
[1778174847559,28.98,79601.92,0.0,-0.78916,0.00013,22.8569]
[1778174849573,28.99,79613.92,0.0,-0.78763,0.00013,22.95718]
[1778174850579,28.99,79616.72,0.0,-0.78727,0.00013,22.98068]
[1778174852363,28.99,79646.65,0.0,-0.78348,0.00013,23.22445]
[1778174853608,28.99,79650.48,0.0,-0.78299,0.00013,23.25595]
[1778174855622,28.99,79659.74,0.0,-0.7818,0.00013,23.33208]
[1778174856629,28.99,79664.8,0.0,-0.78115,0.00013,23.37363]
[1778174858642,28.99,79666.26,0.0,-0.78096,0.00013,23.38572]
[1778174863678,28.99,79677.86,0.0,-0.77945,0.00013,23.48141]
[1778174864685,28.99,79672.33,0.0,-0.78017,0.00013,23.43624]
[1778174866698,28.99,79668.04,0.0,-0.78071,0.00013,23.40139]
[1778174872503,28.99,79667.15,0.0,-0.78081,0.00013,23.39511]
[1778174877778,28.99,79670.8,0.0,-0.78033,0.00013,23.42576]
[1778174882572,29.0,79661.8,0.0,-0.78148,0.00013,23.35259]
[1778174883819,29.0,79654.85,0.0,-0.78237,0.00013,23.29558]
[1778174884827,29.0,79658.8,0.0,-0.78186,0.00013,23.32807]
[1778174886842,29.0,79668.49,0.0,-0.78062,0.00013,23.40759]
[1778174887848,29.0,79671.05,0.0,-0.78028,0.00013,23.42865]
[1778174888862,29.0,79658.56,0.0,-0.78189,0.00013,23.32625]
[1778174889862,29.0,79664.21,0.0,-0.78116,0.00013,23.37273]
[1778174891878,29.0,79674.26,0.0,-0.77987,0.00013,23.45515]
[1778174892883,29.0,79670.69,0.0,-0.78033,0.00013,23.42603]
[1778174894898,29.0,79659.92,0.0,-0.78171,0.00013,23.33788]
[1778174895904,29.0,79657.75,0.0,-0.78199,0.00013,23.32012]
[1778174896911,29.0,79663.53,0.0,-0.78124,0.00013,23.36758]
[1778174898925,29.0,79660.52,0.0,-0.78163,0.00013,23.34288]
[1778174899932,29.0,79649.71,0.0,-0.78301,0.00013,23.25431]
[1778174901947,29.0,79664.64,0.0,-0.78109,0.00013,23.37716]
[1778174902974,29.0,79680.02,0.0,-0.77911,0.00013,23.50297]
[1778174903964,29.0,79678.36,0.0,-0.77932,0.00013,23.48945]
[1778174904973,29.0,79672.95,0.0,-0.78002,0.00013,23.44536]
[1778174906982,29.0,79687.39,0.0,-0.77815,0.00013,23.56329]
[1778174909001,29.0,79719.89,0.0,-0.77392,0.00013,23.82754]
[1778174910018,29.0,79734.17,0.0,-0.77205,0.00013,23.9429]
[1778174911011,29.0,79737.4,0.0,-0.77164,0.00013,23.96533]
[1778174916053,29.0,79734.04,0.0,-0.77209,0.00013,23.93813]
[1778174917062,29.0,79742.6,0.0,-0.77096,0.00013,24.00715]
[1778174918068,29.0,79753.28,0.0,-0.76955,0.00013,24.09303]
[1778174919075,29.0,79762.83,0.0,-0.76828,0.00013,24.16971]
[1778174920084,29.0,79764.25,0.0,-0.7681,0.00013,24.18107]
[1778174921089,29.0,79758.71,0.0,-0.76883,0.00013,24.13664]
[1778174922097,29.0,79751.19,0.0,-0.76983,0.00013,24.07618]
[1778174923106,29.0,79753.02,0.0,-0.76959,0.00013,24.09076]
[1778174924110,29.0,79764.9,0.0,-0.76801,0.00013,24.18616]
[1778174925118,29.0,79781.72,0.0,-0.76577,0.00013,24.32057]
[1778174926124,29.0,79790.07,0.0,-0.76466,0.00013,24.38708]
[1778174927131,29.0,79790.31,0.0,-0.76463,0.00013,24.38893]
[1778174932166,29.0,79789.2,0.0,-0.76479,0.00013,24.3792]
[1778174935189,28.99,79784.1,0.0,-0.76548,0.00013,24.33798]
[1778174936195,28.99,79776.59,0.0,-0.76649,0.00013,24.2779]
[1778174937202,28.99,79773.07,0.0,-0.76696,0.00013,24.24968]
[1778174941236,28.99,79772.57,0.0,-0.76703,0.00013,24.24547]
[1778174943251,28.99,79780.38,0.0,-0.76599,0.00013,24.30779]
[1778174944257,28.99,79783.99,0.0,-0.76551,0.00013,24.33648]
[1778174949294,28.99,79784.61,0.0,-0.76544,0.00013,24.34076]
[1778174950302,28.99,79791.0,0.0,-0.76459,0.00013,24.39152]
[1778174952316,28.99,79800.55,0.0,-0.76331,0.00013,24.46732]
[1778174953324,28.99,79803.37,0.0,-0.76293,0.00013,24.48956]
[1778174954330,28.99,79797.7,0.0,-0.7637,0.00013,24.44429]
[1778174956347,28.99,79794.31,0.0,-0.76416,0.00013,24.41693]
[1778174960375,28.99,79786.06,0.0,-0.76527,0.00013,24.35055]
[1778174963395,28.99,79781.1,0.0,-0.76594,0.00013,24.31066]
[1778174966417,28.99,79768.71,0.0,-0.7676,0.00013,24.21137]
[1778174968430,28.99,79775.54,0.0,-0.76669,0.00013,24.26591]
[1778174969437,28.99,79775.08,0.0,-0.76675,0.00013,24.26207]
[1778174974475,28.98,79777.28,0.0,-0.7665,0.00013,24.27527]
[1778174977493,28.98,79770.42,0.0,-0.76742,0.00013,24.21994]
[1778174979508,28.98,79765.73,0.0,-0.76804,0.00013,24.18215]
[1778174981522,28.98,79757.57,0.0,-0.76913,0.00013,24.11659]
[1778174982529,28.98,79747.35,0.0,-0.77048,0.00013,24.03442]
[1778174983536,28.98,79734.72,0.0,-0.77215,0.00013,23.93226]
[1778174984542,28.98,79728.1,0.0,-0.77303,0.00013,23.87852]
[1778174986558,28.98,79727.2,0.0,-0.77315,0.00013,23.87106]
[1778174988571,28.98,79720.41,0.0,-0.77404,0.00013,23.81572]
[1778174989579,28.98,79720.49,0.0,-0.77403,0.00013,23.81624]
[1778174994612,28.98,79720.02,0.0,-0.7741,0.00013,23.8121]
[1778174999647,28.98,79717.8,0.0,-0.7744,0.00013,23.79389]
[1778175001663,28.98,79723.61,0.0,-0.77364,0.00013,23.84086]
[1778175002668,28.98,79712.8,0.0,-0.77505,0.00013,23.75314]
[1778175003680,28.98,79727.71,0.0,-0.7731,0.00013,23.87396]
[1778175004683,28.98,79726.07,0.0,-0.77332,0.00013,23.86056]
[1778175006697,28.98,79732.41,0.0,-0.77249,0.00013,23.91161]
[1778175007703,28.98,79727.75,0.0,-0.7731,0.00013,23.87376]
[1778175010730,28.98,79734.13,0.0,-0.77227,0.00013,23.92513]
[1778175011740,28.98,79730.38,0.0,-0.77277,0.00013,23.89457]
[1778175012742,28.98,79724.47,0.0,-0.77354,0.00013,23.8466]
[1778175015768,28.98,79713.79,0.0,-0.77495,0.00013,23.75981]
[1778175016771,28.98,79711.21,0.0,-0.77529,0.00013,23.7386]
[1778175018785,28.98,79703.96,0.0,-0.77624,0.00013,23.67951]
[1778175019800,28.98,79694.46,0.0,-0.77747,0.00013,23.60214]
[1778175020798,28.98,79705.67,0.0,-0.77601,0.00013,23.69348]
[1778175021805,28.98,79710.16,0.0,-0.77543,0.00013,23.7299]
[1778175023627,28.98,79702.18,0.0,-0.77647,0.00013,23.66509]
[1778175025833,28.98,79704.73,0.0,-0.77613,0.00013,23.68587]
[1778175028862,28.98,79699.28,0.0,-0.77685,0.00013,23.64141]
[1778175029869,28.98,79701.04,0.0,-0.77662,0.00013,23.65569]
[1778175031880,28.97,79695.71,0.0,-0.77734,0.00013,23.60851]
[1778175033700,28.97,79702.57,0.0,-0.77644,0.00013,23.66433]
[1778175034901,28.97,79700.85,0.0,-0.77667,0.00013,23.65017]
[1778175038936,28.97,79708.54,0.0,-0.77566,0.00013,23.7129]
[1778175039944,28.97,79716.16,0.0,-0.77467,0.00013,23.77477]
[1778175040950,28.98,79728.78,0.0,-0.77301,0.00013,23.87718]
[1778175041959,28.98,79736.62,0.0,-0.77198,0.00013,23.94051]
[1778175043772,28.97,79738.62,0.0,-0.77172,0.00013,23.95656]
[1778175044979,28.97,79749.15,0.0,-0.77033,0.00013,24.0413]
[1778175045984,28.97,79747.99,0.0,-0.77049,0.00013,24.03185]
[1778175051018,28.97,79746.92,0.0,-0.77064,0.00013,24.02273]
[1778175056054,28.97,79755.49,0.0,-0.76952,0.00013,24.09062]
[1778175057065,28.97,79756.2,0.0,-0.76944,0.00013,24.09575]
[1778175061121,28.97,79762.86,0.0,-0.76856,0.00013,24.14875]
[1778175066156,28.97,79768.75,0.0,-0.76779,0.00013,24.19549]
[1778175067159,28.97,79771.56,0.0,-0.76742,0.00013,24.21791]
[1778175068170,28.97,79783.93,0.0,-0.76577,0.00013,24.31669]
[1778175069173,28.97,79787.12,0.0,-0.76535,0.00013,24.34193]
[1778175073201,28.96,79781.57,0.0,-0.76611,0.00013,24.29655]
[1778175074209,28.96,79773.43,0.0,-0.7672,0.00013,24.23111]
[1778175075215,28.96,79775.0,0.0,-0.767,0.00013,24.24339]
[1778175080259,28.96,79781.92,0.0,-0.7661,0.00013,24.29733]
[1778175084281,28.96,79772.76,0.0,-0.76734,0.00013,24.22299]
[1778175085284,28.96,79761.53,0.0,-0.76883,0.00013,24.13264]
[1778175086297,28.96,79760.54,0.0,-0.76897,0.00013,24.1245]
[1778175088309,28.96,79774.51,0.0,-0.76712,0.00013,24.23623]
[1778175089316,28.96,79777.53,0.0,-0.76672,0.00013,24.26015]
[1778175093346,28.95,79783.42,0.0,-0.76597,0.00013,24.30253]
[1778175095359,28.95,79784.54,0.0,-0.76584,0.00013,24.31082]
[1778175098381,28.95,79777.37,0.0,-0.76681,0.00013,24.2527]
[1778175099387,28.95,79770.3,0.0,-0.76775,0.00013,24.19577]
[1778175100394,28.95,79759.73,0.0,-0.76916,0.00013,24.11068]
[1778175101400,28.95,79758.28,0.0,-0.76936,0.00013,24.09874]
[1778175106438,28.95,79754.77,0.0,-0.76985,0.00013,24.06919]
[1778175111472,28.94,79753.25,0.0,-0.77007,0.00013,24.0556]
[1778175113489,28.94,79763.16,0.0,-0.76877,0.00013,24.13475]
[1778175114492,28.94,79778.93,0.0,-0.76667,0.00013,24.26111]
[1778175115499,28.94,79782.18,0.0,-0.76624,0.00013,24.28688]
[1778175119532,28.94,79788.58,0.0,-0.7654,0.00013,24.337]
[1778175120537,28.94,79796.32,0.0,-0.76437,0.00013,24.39844]
[1778175121545,28.94,79799.95,0.0,-0.76389,0.00013,24.42699]
[1778175123562,28.94,79794.29,0.0,-0.76466,0.00013,24.38122]
[1778175128594,28.93,79791.89,0.0,-0.76501,0.00013,24.36031]
[1778175130608,28.93,79788.45,0.0,-0.76548,0.00013,24.33222]
[1778175134637,28.93,79794.23,0.0,-0.76473,0.00013,24.37717]
[1778175138665,28.92,79800.24,0.0,-0.76395,0.00013,24.42373]
[1778175141687,28.92,79794.69,0.0,-0.76471,0.00013,24.37849]
[1778175144707,28.92,79787.92,0.0,-0.76563,0.00013,24.3235]
[1778175145715,28.92,79780.87,0.0,-0.76658,0.00013,24.26682]
[1778175147730,28.92,79782.2,0.0,-0.76641,0.00013,24.27679]
[1778175149747,28.92,79789.8,0.0,-0.76541,0.00013,24.33709]
[1778175151756,28.92,79797.06,0.0,-0.76447,0.00013,24.3908]
[1778175155784,28.91,79804.42,0.0,-0.7635,0.00013,24.44835]
[1778175160822,28.91,79813.21,0.0,-0.76232,0.00013,24.51754]
[1778175163844,28.91,79827.8,0.0,-0.76036,0.00014,24.63254]
[1778175168886,28.91,79831.33,0.0,-0.75991,0.00014,24.6591]
[1778175169892,28.91,79843.39,0.0,-0.75828,0.00014,24.75384]
[1778175174927,28.9,79838.4,0.0,-0.75899,0.00014,24.71253]
[1778175179965,28.9,79833.18,0.0,-0.75973,0.00014,24.66957]
[1778175180975,28.9,79827.2,0.0,-0.76055,0.00014,24.62192]
[1778175182984,28.9,79814.25,0.0,-0.76231,0.00013,24.51864]
[1778175186009,28.89,79802.39,0.0,-0.76392,0.00013,24.4236]
[1778175187013,28.89,79790.59,0.0,-0.76551,0.00013,24.32931]
[1778175191043,28.89,79783.04,0.0,-0.76653,0.00013,24.26814]
[1778175196079,28.89,79781.35,0.0,-0.76678,0.00013,24.25336]
[1778175198095,28.89,79771.26,0.0,-0.76813,0.00013,24.17195]
[1778175199101,28.89,79765.02,0.0,-0.76896,0.00013,24.1216]
[1778175203128,28.89,79772.34,0.0,-0.768,0.00013,24.17976]
[1778175208164,28.89,79771.83,0.0,-0.76809,0.00013,24.17458]
[1778175209181,28.89,79764.72,0.0,-0.76904,0.00013,24.11724]
[1778175210196,28.88,79757.98,0.0,-0.76993,0.00013,24.06283]
[1778175211203,28.88,79749.05,0.0,-0.77114,0.00013,23.98681]
[1778175212210,28.88,79732.8,0.0,-0.77329,0.00013,23.85502]
[1778175217247,28.88,79738.18,0.0,-0.7726,0.00013,23.89777]
[1778175218253,28.88,79728.09,0.0,-0.77393,0.00013,23.81572]
[1778175222280,28.88,79722.49,0.0,-0.77467,0.00013,23.76973]
[1778175227315,28.88,79719.44,0.0,-0.77508,0.00013,23.74445]
[1778175230336,28.88,79729.18,0.0,-0.7738,0.00013,23.82356]
[1778175231343,28.88,79729.79,0.0,-0.77372,0.00013,23.82835]
[1778175236379,28.88,79731.01,0.0,-0.77357,0.00013,23.83786]
[1778175241419,28.88,79723.74,0.0,-0.77453,0.00013,23.77836]
[1778175243433,28.88,79717.14,0.0,-0.7754,0.00013,23.72458]
[1778175248474,28.88,79720.04,0.0,-0.77503,0.00013,23.74777]
[1778175253504,28.88,79723.81,0.0,-0.77454,0.00013,23.77787]
[1778175257533,28.87,79742.84,0.0,-0.77204,0.00013,23.93204]
[1778175258538,28.87,79751.43,0.0,-0.77091,0.00013,24.00142]
[1778175259550,28.87,79753.46,0.0,-0.77064,0.00013,24.0176]
[1778175260553,28.87,79763.42,0.0,-0.76932,0.00013,24.09786]
[1778175261560,28.87,79765.84,0.0,-0.769,0.00013,24.11714]
[1778175263575,28.87,79772.57,0.0,-0.76812,0.00013,24.17081]
[1778175268611,28.87,79775.47,0.0,-0.76775,0.00013,24.1927]
[1778175273645,28.87,79778.03,0.0,-0.76747,0.00013,24.20783]
[1778175278680,28.86,79783.72,0.0,-0.76674,0.00013,24.25153]
[1778175283716,28.86,79782.99,0.0,-0.76687,0.00013,24.24365]
[1778175285730,28.86,79791.84,0.0,-0.7657,0.00013,24.31394]
[1778175287742,28.85,79800.31,0.0,-0.76457,0.00013,24.38118]
[1778175289758,28.85,79799.3,0.0,-0.76471,0.00013,24.37288]
[1778175290768,28.85,79807.96,0.0,-0.76354,0.00013,24.44195]
[1778175291775,28.85,79809.79,0.0,-0.7633,0.00013,24.45637]
[1778175296809,28.85,79808.41,0.0,-0.7635,0.00013,24.44451]
[1778175300837,28.85,79802.81,0.0,-0.76427,0.00013,24.39909]
[1778175303861,28.85,79783.86,0.0,-0.76682,0.00013,24.24665]
[1778175304869,28.85,79785.12,0.0,-0.76666,0.00013,24.25659]
[1778175309905,28.84,79783.7,0.0,-0.76687,0.00013,24.24388]
[1778175313933,28.84,79778.0,0.0,-0.76765,0.00013,24.197]
[1778175318967,28.84,79777.26,0.0,-0.76777,0.00013,24.18978]
[1778175320981,28.84,79766.84,0.0,-0.76917,0.00013,24.10549]
[1778175325015,28.84,79772.94,0.0,-0.76836,0.00013,24.15417]
[1778175329038,28.84,79778.37,0.0,-0.76765,0.00013,24.1971]
[1778175332064,28.83,79785.22,0.0,-0.76677,0.00013,24.2479]
[1778175333068,28.83,79777.85,0.0,-0.76776,0.00013,24.18843]
[1778175337094,28.83,79783.91,0.0,-0.76696,0.00013,24.23628]
[1778175341124,28.83,79792.57,0.0,-0.76581,0.00013,24.30511]
[1778175342129,28.83,79803.77,0.0,-0.76431,0.00013,24.39465]
[1778175344143,28.83,79809.58,0.0,-0.76353,0.00013,24.44072]
[1778175349179,28.83,79810.26,0.0,-0.76346,0.00013,24.4451]
[1778175354218,28.83,79811.42,0.0,-0.76332,0.00014,24.4533]
[1778175359250,28.82,79814.2,0.0,-0.76297,0.00014,24.47436]
[1778175362270,28.82,79825.22,0.0,-0.76148,0.00014,24.56162]
[1778175367304,28.82,79821.44,0.0,-0.76201,0.00014,24.53052]
[1778175371356,28.82,79828.72,0.0,-0.76104,0.00014,24.58765]
[1778175372365,28.82,79834.49,0.0,-0.76026,0.00014,24.6332]
[1778175377397,28.81,79837.71,0.0,-0.75984,0.00014,24.65752]
[1778175382434,28.81,79831.68,0.0,-0.76068,0.00014,24.60898]
[1778175385453,28.81,79826.75,0.0,-0.76136,0.00014,24.5693]
[1778175388476,28.81,79819.86,0.0,-0.7623,0.00014,24.51408]
[1778175393513,28.81,79816.15,0.0,-0.76282,0.00014,24.48071]
[1778175395525,28.81,79824.49,0.0,-0.7617,0.00014,24.54707]
[1778175396532,28.81,79829.96,0.0,-0.76095,0.00014,24.59047]
[1778175398547,28.81,79830.69,0.0,-0.76086,0.00014,24.59614]
[1778175400560,28.81,79835.88,0.0,-0.76015,0.00014,24.63722]
[1778175402574,28.81,79844.16,0.0,-0.75903,0.00014,24.70263]
[1778175407619,28.81,79832.31,0.0,-0.76066,0.00014,24.60796]
[1778175408686,28.81,79832.07,0.0,-0.76069,0.00014,24.60591]
[1778175411669,28.81,79838.15,0.0,-0.75987,0.00014,24.65363]
[1778175416705,28.8,79834.91,0.0,-0.76033,0.00014,24.62706]
[1778175420733,28.8,79845.21,0.0,-0.75894,0.00014,24.70788]
[1778175422746,28.8,79845.26,0.0,-0.75894,0.00014,24.70782]
[1778175427781,28.8,79851.65,0.0,-0.75809,0.00014,24.75713]
[1778175429796,28.8,79858.09,0.0,-0.75722,0.00014,24.80738]
[1778175433837,28.79,79851.88,0.0,-0.7581,0.00014,24.75701]
[1778175434851,28.79,79844.15,0.0,-0.75915,0.00014,24.69585]
[1778175435851,28.79,79841.22,0.0,-0.75956,0.00014,24.67188]
[1778175440885,28.79,79841.25,0.0,-0.75959,0.00014,24.67048]
[1778175445921,28.78,79841.13,0.0,-0.75964,0.00014,24.66788]
[1778175450957,28.78,79843.3,0.0,-0.75937,0.00014,24.68341]
[1778175454983,28.78,79837.27,0.0,-0.76024,0.00014,24.63057]
[1778175460027,28.77,79837.72,0.0,-0.76021,0.00014,24.63253]
[1778175464054,28.77,79843.18,0.0,-0.75948,0.00014,24.67457]
[1778175468082,28.77,79847.68,0.0,-0.7589,0.00014,24.70878]
[1778175472109,28.77,79852.83,0.0,-0.75822,0.00014,24.74826]
[1778175474126,28.76,79858.34,0.0,-0.75747,0.00014,24.79119]
[1778175475139,28.76,79868.22,0.0,-0.75613,0.00014,24.8684]
[1778175476139,28.76,79889.16,0.0,-0.75325,0.00014,25.03262]
[1778175478153,28.76,79883.88,0.0,-0.75398,0.00014,24.99106]
[1778175479160,28.76,79878.05,0.0,-0.75479,0.00014,24.94516]
[1778175480168,28.76,79872.14,0.0,-0.7556,0.00014,24.89846]
[1778175481174,28.76,79871.13,0.0,-0.75575,0.00014,24.89033]
[1778175484197,28.76,79865.4,0.0,-0.75654,0.00014,24.8447]
[1778175486212,28.76,79863.08,0.0,-0.75687,0.00014,24.82591]
[1778175490240,28.76,79856.44,0.0,-0.7578,0.00014,24.77247]
[1778175493264,28.75,79850.45,0.0,-0.75863,0.00014,24.72427]
[1778175494272,28.75,79846.42,0.0,-0.75919,0.00014,24.69211]
[1778175496286,28.75,79842.1,0.0,-0.75978,0.00014,24.65748]
[1778175499307,28.75,79850.97,0.0,-0.75858,0.00014,24.72736]
[1778175500315,28.75,79856.35,0.0,-0.75785,0.00014,24.76971]
[1778175501321,28.75,79865.87,0.0,-0.75655,0.00014,24.84446]
[1778175506355,28.75,79867.86,0.0,-0.7563,0.00014,24.85909]
[1778175510384,28.75,79855.42,0.0,-0.75802,0.00014,24.76]
[1778175511391,28.74,79852.66,0.0,-0.75842,0.00014,24.73433]
[1778175516429,28.74,79854.44,0.0,-0.7582,0.00014,24.74748]
[1778175521463,28.74,79851.5,0.0,-0.75862,0.00014,24.72318]
[1778175523477,28.74,79843.94,0.0,-0.75966,0.00014,24.66282]
[1778175525492,28.74,79839.94,0.0,-0.76021,0.00014,24.63079]
[1778175530526,28.74,79835.43,0.0,-0.76083,0.00014,24.5944]
[1778175532542,28.74,79832.07,0.0,-0.76129,0.00014,24.56751]
[1778175534554,28.74,79841.47,0.0,-0.76002,0.00014,24.64198]
[1778175535562,28.74,79840.54,0.0,-0.76015,0.00014,24.63433]
[1778175537575,28.74,79848.03,0.0,-0.75913,0.00014,24.69334]
[1778175538583,28.73,79849.3,0.0,-0.75896,0.00014,24.70319]
[1778175540399,28.73,79855.02,0.0,-0.75819,0.00014,24.74819]
[1778175544624,28.73,79860.89,0.0,-0.75739,0.00014,24.79407]
[1778175546638,28.73,79862.23,0.0,-0.75721,0.00014,24.80428]
[1778175551674,28.73,79860.82,0.0,-0.75742,0.00014,24.79218]
[1778175556708,28.73,79864.12,0.0,-0.75699,0.00014,24.81701]
[1778175561743,28.72,79871.13,0.0,-0.75605,0.00014,24.87127]
[1778175566778,28.72,79870.61,0.0,-0.75614,0.00014,24.86614]
[1778175571816,28.72,79876.13,0.0,-0.75542,0.00014,24.90506]
[1778175572821,28.72,79882.02,0.0,-0.75461,0.00014,24.9512]
[1778175577855,28.72,79882.35,0.0,-0.75459,0.00014,24.9526]
[1778175582890,28.71,79879.77,0.0,-0.75496,0.00014,24.93122]
[1778175587926,28.71,79877.47,0.0,-0.7553,0.00014,24.91223]
[1778175592965,28.71,79881.37,0.0,-0.75477,0.00014,24.94208]
[1778175597998,28.71,79879.03,0.0,-0.75511,0.00014,24.92282]
[1778175603041,28.71,79882.46,0.0,-0.75465,0.00014,24.94896]
[1778175608074,28.7,79878.46,0.0,-0.75522,0.00014,24.91671]
[1778175612106,28.7,79894.38,0.0,-0.75302,0.00014,25.04138]
[1778175613110,28.7,79906.63,0.0,-0.75133,0.00014,25.13701]
[1778175614119,28.7,79902.22,0.0,-0.75194,0.00014,25.10241]
[1778175616136,28.7,79900.83,0.0,-0.75214,0.00014,25.09134]
[1778175621192,28.7,79902.07,0.0,-0.75198,0.00014,25.10051]
[1778175626205,28.7,79903.93,0.0,-0.75173,0.00014,25.11433]
[1778175628220,28.7,79911.88,0.0,-0.75063,0.00014,25.17613]
[1778175629228,28.7,79917.83,0.0,-0.7498,0.00014,25.22232]
[1778175631246,28.7,79918.61,0.0,-0.74972,0.00014,25.22439]
[1778175633261,28.7,79912.14,0.0,-0.75063,0.00014,25.17354]
[1778175638293,28.69,79916.37,0.0,-0.75006,0.00014,25.20549]
[1778175643330,28.69,79913.23,0.0,-0.75052,0.00014,25.18]
[1778175646351,28.69,79903.83,0.0,-0.75184,0.00014,25.10603]
[1778175647361,28.69,79898.73,0.0,-0.75255,0.00014,25.0659]
[1778175651386,28.69,79899.72,0.0,-0.75243,0.00014,25.07296]
[1778175657433,28.69,79898.68,0.0,-0.75259,0.00014,25.06383]
[1778175662467,28.68,79904.21,0.0,-0.75184,0.00014,25.10636]
[1778175665490,28.68,79909.44,0.0,-0.75112,0.00014,25.14659]
[1778175670523,28.68,79911.27,0.0,-0.75089,0.00014,25.15972]
[1778175672546,28.68,79924.28,0.0,-0.74908,0.00014,25.26057]
[1778175673550,28.68,79931.43,0.0,-0.74808,0.00014,25.31607]
[1778175675565,28.68,79936.18,0.0,-0.74742,0.00014,25.35251]
[1778175680599,28.67,79936.16,0.0,-0.74744,0.00014,25.35136]
[1778175685635,28.67,79938.33,0.0,-0.74715,0.00014,25.36734]
[1778175691483,28.67,79938.75,0.0,-0.74713,0.00014,25.36603]
[1778175696713,28.67,79939.31,0.0,-0.74707,0.00014,25.36959]
[1778175701747,28.67,79940.69,0.0,-0.74688,0.00014,25.37973]
[1778175706783,28.67,79945.07,0.0,-0.74628,0.00014,25.41298]
[1778175711817,28.66,79944.11,0.0,-0.74643,0.00014,25.40458]
[1778175716855,28.66,79941.27,0.0,-0.74685,0.00014,25.38172]
[1778175718868,28.66,79935.58,0.0,-0.74765,0.00014,25.33733]
[1778175723904,28.66,79938.54,0.0,-0.74725,0.00014,25.35959]
[1778175726923,28.66,79932.49,0.0,-0.74811,0.00014,25.31229]
[1778175731957,28.66,79938.74,0.0,-0.74724,0.00014,25.36018]
[1778175736992,28.65,79938.64,0.0,-0.74727,0.00014,25.35871]
[1778175742030,28.65,79937.36,0.0,-0.74746,0.00014,25.34814]
[1778175744044,28.65,79925.42,0.0,-0.74914,0.00014,25.25504]
[1778175745050,28.65,79926.11,0.0,-0.74905,0.00014,25.26026]
[1778175750088,28.65,79929.62,0.0,-0.74857,0.00014,25.28674]
[1778175755120,28.65,79929.49,0.0,-0.74863,0.00014,25.28131]
[1778175758145,28.65,79943.99,0.0,-0.7466,0.00014,25.3932]
[1778175759151,28.65,79946.8,0.0,-0.74621,0.00014,25.41464]
[1778175762173,28.64,79941.52,0.0,-0.74697,0.00014,25.37296]
[1778175765194,28.64,79935.97,0.0,-0.74776,0.00014,25.32918]
[1778175769222,28.64,79942.06,0.0,-0.74692,0.00014,25.37546]
[1778175774256,28.64,79939.92,0.0,-0.74725,0.00014,25.35756]
[1778175779291,28.63,79938.37,0.0,-0.74749,0.00014,25.34432]
[1778175783320,28.63,79929.29,0.0,-0.74879,0.00014,25.27287]
[1778175784329,28.63,79926.54,0.0,-0.74918,0.00014,25.25103]
[1778175785334,28.63,79914.79,0.0,-0.75082,0.00014,25.15936]
[1778175786341,28.63,79910.97,0.0,-0.75136,0.00014,25.1293]
[1778175789361,28.63,79908.81,0.0,-0.75167,0.00014,25.11197]
[1778175794397,28.63,79909.27,0.0,-0.75162,0.00014,25.11483]
[1778175796409,28.63,79916.69,0.0,-0.75059,0.00014,25.17254]
[1778175798425,28.62,79920.69,0.0,-0.75004,0.00014,25.20332]
[1778175803460,28.62,79918.74,0.0,-0.75033,0.00014,25.18716]
[1778175808495,28.62,79923.43,0.0,-0.74969,0.00014,25.22271]
[1778175813534,28.62,79931.82,0.0,-0.74855,0.00014,25.28382]
[1778175814540,28.62,79933.09,0.0,-0.74837,0.00014,25.29351]
[1778175819574,28.62,79932.97,0.0,-0.74841,0.00014,25.29162]
[1778175824615,28.61,79935.27,0.0,-0.7481,0.00014,25.30856]
[1778175829644,28.61,79935.89,0.0,-0.74803,0.00014,25.31237]
[1778175835686,28.61,79936.64,0.0,-0.74795,0.00014,25.31696]
[1778175840726,28.61,79937.91,0.0,-0.74779,0.00014,25.32571]
[1778175845761,28.6,79938.58,0.0,-0.74772,0.00014,25.32975]
[1778175850797,28.6,79935.46,0.0,-0.74818,0.00014,25.30435]
[1778175855831,28.6,79937.4,0.0,-0.74793,0.00014,25.31836]
[1778175859668,28.59,79931.27,0.0,-0.74881,0.00014,25.26978]
[1778175860866,28.59,79927.14,0.0,-0.74939,0.00014,25.23736]
[1778175863893,28.59,79935.39,0.0,-0.74824,0.00014,25.30119]
[1778175869738,28.59,79935.45,0.0,-0.74824,0.00014,25.3012]
[1778175872954,28.59,79926.09,0.0,-0.74958,0.00014,25.22449]
[1778175874968,28.59,79925.34,0.0,-0.74969,0.00014,25.2184]
[1778175877988,28.59,79917.04,0.0,-0.75087,0.00014,25.15293]
[1778175882016,28.59,79913.28,0.0,-0.75141,0.00014,25.12273]
[1778175887052,28.59,79908.58,0.0,-0.75208,0.00014,25.08494]
[1778175892087,28.58,79909.1,0.0,-0.75202,0.00014,25.08817]
[1778175897124,28.58,79907.3,0.0,-0.75229,0.00014,25.07335]
[1778175902160,28.58,79907.52,0.0,-0.75226,0.00014,25.07466]
[1778175905180,28.58,79913.34,0.0,-0.75145,0.00014,25.12008]
[1778175906187,28.58,79919.28,0.0,-0.75062,0.00014,25.16656]
[1778175907195,28.58,79924.2,0.0,-0.74994,0.00014,25.20492]
[1778175908200,28.58,79929.43,0.0,-0.74921,0.00014,25.2456]
[1778175913236,28.58,79936.44,0.0,-0.74824,0.00014,25.29941]
[1778175918271,28.58,79939.81,0.0,-0.74777,0.00014,25.32505]
[1778175922300,28.57,79946.4,0.0,-0.74685,0.00014,25.37568]
[1778175927337,28.57,79946.72,0.0,-0.74682,0.00014,25.37748]
[1778175930356,28.57,79940.07,0.0,-0.74777,0.00014,25.32544]
[1778175935392,28.57,79935.96,0.0,-0.74838,0.00014,25.28944]
[1778175940427,28.57,79935.99,0.0,-0.74838,0.00014,25.28931]
[1778175943448,28.57,79926.52,0.0,-0.74971,0.00014,25.21526]
[1778175945461,28.57,79921.22,0.0,-0.75046,0.00014,25.17375]
[1778175948484,28.57,79929.61,0.0,-0.74928,0.00014,25.23923]
[1778175950497,28.57,79937.98,0.0,-0.74811,0.00014,25.30439]
[1778175954524,28.57,79939.49,0.0,-0.7479,0.00014,25.31575]
[1778175959560,28.57,79943.34,0.0,-0.74737,0.00014,25.34511]
[1778175964594,28.57,79945.59,0.0,-0.74706,0.00014,25.36197]
[1778175966608,28.56,79946.18,0.0,-0.74698,0.00014,25.36625]
[1778175971644,28.56,79949.49,0.0,-0.74653,0.00014,25.39108]
[1778175976678,28.56,79948.07,0.0,-0.74675,0.00014,25.3792]
[1778175981722,28.56,79945.0,0.0,-0.7472,0.00014,25.35459]
[1778175983732,28.56,79951.52,0.0,-0.74628,0.00014,25.40503]
[1778175985749,28.56,79944.18,0.0,-0.74732,0.00014,25.34795]
[1778175990805,28.56,79943.43,0.0,-0.74743,0.00014,25.34202]
[1778175993898,28.56,79936.57,0.0,-0.74842,0.00014,25.28469]
[1778175995893,28.56,79931.28,0.0,-0.74917,0.00014,25.24337]
[1778176000929,28.56,79934.61,0.0,-0.7487,0.00014,25.26907]
[1778176005963,28.56,79933.91,0.0,-0.74881,0.00014,25.26328]
[1778176010998,28.55,79934.73,0.0,-0.7487,0.00014,25.26931]
[1778176016034,28.55,79933.8,0.0,-0.74884,0.00014,25.26163]
[1778176021069,28.55,79930.5,0.0,-0.74931,0.00014,25.23551]
[1778176026104,28.55,79933.27,0.0,-0.74893,0.00014,25.25689]
[1778176031139,28.55,79933.64,0.0,-0.74888,0.00014,25.25946]
[1778176036176,28.55,79935.59,0.0,-0.74861,0.00014,25.27431]
[1778176041212,28.55,79936.84,0.0,-0.74844,0.00014,25.28363]
[1778176046247,28.55,79937.86,0.0,-0.74831,0.00014,25.29111]
[1778176051043,28.55,79956.38,0.0,-0.74573,0.00014,25.43072]
[1778176052291,28.55,79956.29,0.0,-0.74574,0.00014,25.42978]
[1778176053298,28.55,79951.15,0.0,-0.74647,0.00014,25.3898]
[1778176055312,28.55,79946.57,0.0,-0.74712,0.00014,25.35409]
[1778176060346,28.54,79948.67,0.0,-0.74683,0.00014,25.37015]
[1778176064377,28.54,79957.2,0.0,-0.74563,0.00014,25.43587]
[1778176066392,28.54,79959.25,0.0,-0.74535,0.00014,25.45144]
[1778176071424,28.54,79950.64,0.0,-0.74658,0.00014,25.38398]
[1778176073436,28.54,79949.11,0.0,-0.7468,0.00014,25.37194]
[1778176078472,28.54,79952.39,0.0,-0.74635,0.00014,25.397]
[1778176083510,28.54,79951.92,0.0,-0.74642,0.00014,25.39286]
[1778176086530,28.54,79957.22,0.0,-0.74568,0.00014,25.43368]
[1778176088546,28.54,79950.44,0.0,-0.74664,0.00014,25.38095]
[1778176091565,28.54,79945.2,0.0,-0.74738,0.00014,25.34013]
[1778176096602,28.54,79944.13,0.0,-0.74753,0.00014,25.33179]
[1778176101638,28.54,79942.95,0.0,-0.7477,0.00014,25.32245]
[1778176102645,28.54,79933.39,0.0,-0.74905,0.00014,25.24788]
[1778176103659,28.54,79931.62,0.0,-0.7493,0.00014,25.2341]
[1778176107679,28.54,79924.49,0.0,-0.7503,0.00014,25.17824]
[1778176108686,28.54,79923.98,0.0,-0.75037,0.00014,25.17425]
[1778176112715,28.54,79918.0,0.0,-0.75123,0.00014,25.12383]
[1778176117750,28.54,79920.46,0.0,-0.75088,0.00014,25.14341]
[1778176122785,28.54,79923.21,0.0,-0.75049,0.00014,25.16515]
[1778176127824,28.54,79920.96,0.0,-0.75081,0.00014,25.14743]
[1778176132856,28.54,79922.73,0.0,-0.75057,0.00014,25.16103]
[1778176137898,28.54,79918.0,0.0,-0.75124,0.00014,25.12349]
[1778176142934,28.53,79915.72,0.0,-0.75157,0.00014,25.10502]
[1778176143940,28.53,79910.7,0.0,-0.75227,0.00014,25.06538]
[1778176144946,28.53,79900.01,0.0,-0.75377,0.00014,24.98112]
[1778176145953,28.53,79898.45,0.0,-0.75398,0.00014,24.96877]
[1778176150989,28.53,79896.12,0.0,-0.75431,0.00014,24.95024]
[1778176156025,28.53,79892.11,0.0,-0.75487,0.00014,24.9183]
[1778176161060,28.53,79888.73,0.0,-0.75535,0.00014,24.89105]
[1778176162067,28.53,79879.43,0.0,-0.75664,0.00014,24.81716]
[1778176163073,28.53,79872.45,0.0,-0.75761,0.00014,24.76163]
[1778176164080,28.53,79871.41,0.0,-0.75775,0.00014,24.75341]
[1778176169115,28.53,79872.25,0.0,-0.75763,0.00014,24.76027]
[1778176174151,28.53,79882.51,0.0,-0.75623,0.00014,24.8383]
[1778176175157,28.53,79885.63,0.0,-0.7558,0.00014,24.86292]
[1778176180192,28.53,79888.3,0.0,-0.75544,0.00014,24.88349]
[1778176185229,28.53,79888.72,0.0,-0.75539,0.00014,24.88654]
[1778176190265,28.53,79893.39,0.0,-0.75475,0.00014,24.92324]
[1778176195299,28.53,79894.57,0.0,-0.75459,0.00014,24.93206]
[1778176198321,28.53,79902.36,0.0,-0.75351,0.00014,24.99322]
[1778176202100,28.53,79905.06,0.0,-0.75315,0.00014,25.01374]
[1778176207386,28.52,79904.54,0.0,-0.75324,0.00014,25.00858]
[1778176212173,28.52,79905.89,0.0,-0.75308,0.00014,25.018]
[1778176217463,28.52,79910.83,0.0,-0.7524,0.00014,25.05593]
[1778176222498,28.52,79911.82,0.0,-0.75226,0.00014,25.06378]
[1778176227536,28.52,79911.99,0.0,-0.75224,0.00014,25.06524]
[1778176228548,28.52,79897.38,0.0,-0.75428,0.00014,24.94989]
[1778176229551,28.52,79891.86,0.0,-0.75505,0.00014,24.90622]
[1778176232578,28.52,79897.01,0.0,-0.75435,0.00014,24.94334]
[1778176233578,28.52,79903.59,0.0,-0.75344,0.00014,24.99524]
[1778176234585,28.52,79906.16,0.0,-0.75308,0.00014,25.01527]
[1778176240629,28.52,79906.51,0.0,-0.75305,0.00014,25.017]
[1778176244657,28.51,79912.67,0.0,-0.7522,0.00014,25.06502]
[1778176248684,28.51,79921.17,0.0,-0.75101,0.00014,25.13183]
[1778176250703,28.51,79923.79,0.0,-0.75064,0.00014,25.15231]
[1778176255732,28.51,79928.63,0.0,-0.74997,0.00014,25.18986]
[1778176260781,28.51,79933.95,0.0,-0.74923,0.00014,25.23109]
[1778176261795,28.51,79940.3,0.0,-0.74834,0.00014,25.28068]
[1778176262801,28.51,79942.12,0.0,-0.74808,0.00014,25.29472]
[1778176267833,28.51,79944.08,0.0,-0.74782,0.00014,25.30932]
[1778176272872,28.51,79943.69,0.0,-0.7479,0.00014,25.30509]
[1778176277903,28.5,79946.49,0.0,-0.74752,0.00014,25.32596]
[1778176282939,28.5,79951.15,0.0,-0.74688,0.00014,25.36114]
[1778176285960,28.5,79956.17,0.0,-0.74618,0.00014,25.39964]
[1778176290995,28.5,79956.93,0.0,-0.74607,0.00014,25.40537]
[1778176296031,28.5,79956.69,0.0,-0.74613,0.00014,25.39971]
[1778176300059,28.5,79949.09,0.0,-0.74721,0.00014,25.34047]
[1778176301068,28.5,79943.18,0.0,-0.74805,0.00014,25.29445]
[1778176303081,28.5,79939.64,0.0,-0.74855,0.00014,25.26654]
[1778176304088,28.5,79933.16,0.0,-0.74947,0.00014,25.21586]
[1778176309123,28.5,79936.58,0.0,-0.74899,0.00014,25.2425]
[1778176311136,28.5,79918.63,0.0,-0.75151,0.00014,25.10184]
[1778176316174,28.5,79918.23,0.0,-0.75155,0.00014,25.09933]
[1778176318186,28.5,79924.16,0.0,-0.75072,0.00014,25.14617]
[1778176323221,28.5,79924.78,0.0,-0.75062,0.00014,25.15145]
[1778176328257,28.5,79928.78,0.0,-0.75005,0.00014,25.1832]
[1778176333296,28.5,79922.91,0.0,-0.75087,0.00014,25.13748]
[1778176335311,28.5,79913.67,0.0,-0.75217,0.00014,25.06487]
[1778176336318,28.5,79914.37,0.0,-0.75206,0.00014,25.07057]
[1778176338333,28.5,79919.68,0.0,-0.75132,0.00014,25.11242]
[1778176343367,28.5,79923.88,0.0,-0.75072,0.00014,25.14571]
[1778176348402,28.51,79923.06,0.0,-0.75082,0.00014,25.14003]
[1778176353193,28.51,79930.21,0.0,-0.74983,0.00014,25.1932]
[1778176358472,28.51,79931.05,0.0,-0.7497,0.00014,25.2003]
[1778176363507,28.51,79933.51,0.0,-0.74935,0.00014,25.21996]
[1778176368542,28.51,79931.03,0.0,-0.74969,0.00014,25.20084]
[1778176373578,28.51,79930.0,0.0,-0.74983,0.00014,25.19303]
[1778176378612,28.51,79928.11,0.0,-0.75009,0.00014,25.17854]
[1778176383405,28.51,79919.28,0.0,-0.75132,0.00014,25.10962]
[1778176384655,28.51,79921.26,0.0,-0.75104,0.00014,25.12531]
[1778176385663,28.51,79928.13,0.0,-0.75007,0.00014,25.17934]
[1778176387675,28.51,79932.04,0.0,-0.74952,0.00014,25.21009]
[1778176392710,28.51,79932.34,0.0,-0.74948,0.00014,25.21236]
[1778176395733,28.51,79939.49,0.0,-0.74847,0.00014,25.26828]
[1778176400778,28.51,79941.72,0.0,-0.74816,0.00014,25.28569]
[1778176401784,28.51,79950.31,0.0,-0.74694,0.00014,25.35266]
[1778176402787,28.51,79951.54,0.0,-0.74677,0.00014,25.36224]
[1778176407828,28.52,79953.14,0.0,-0.74654,0.00014,25.37485]
[1778176411856,28.52,79946.7,0.0,-0.74746,0.00014,25.32153]
[1778176416890,28.52,79946.16,0.0,-0.74753,0.00014,25.31778]
[1778176421925,28.52,79943.65,0.0,-0.74788,0.00014,25.29857]
[1778176426960,28.52,79940.34,0.0,-0.74834,0.00014,25.27326]
[1778176430988,28.52,79946.51,0.0,-0.74746,0.00014,25.32187]
[1778176436027,28.52,79948.14,0.0,-0.74722,0.00014,25.33504]
[1778176441058,28.52,79946.7,0.0,-0.74741,0.00014,25.32427]
[1778176446094,28.52,79950.39,0.0,-0.74688,0.00014,25.35335]
[1778176451129,28.52,79950.76,0.0,-0.74683,0.00014,25.35639]
[1778176456164,28.52,79948.96,0.0,-0.74708,0.00014,25.34256]
[1778176461199,28.52,79947.24,0.0,-0.74732,0.00014,25.32928]
[1778176465227,28.52,79954.93,0.0,-0.74623,0.00014,25.38899]
[1778176466234,28.52,79960.57,0.0,-0.74543,0.00014,25.43271]
[1778176471269,28.52,79962.52,0.0,-0.74518,0.00014,25.44409]
[1778176476315,28.52,79961.52,0.0,-0.74533,0.00014,25.43613]
[1778176481349,28.52,79965.45,0.0,-0.74478,0.00014,25.46618]
[1778176486384,28.52,79967.29,0.0,-0.74452,0.00014,25.48001]
[1778176491421,28.52,79968.79,0.0,-0.74431,0.00014,25.49123]
[1778176492431,28.52,79962.95,0.0,-0.74515,0.00014,25.44601]
[1778176496458,28.52,79961.88,0.0,-0.7453,0.00014,25.43761]
[1778176501491,28.52,79964.79,0.0,-0.74489,0.00014,25.46012]
[1778176502499,28.52,79972.66,0.0,-0.74377,0.00014,25.52089]
[1778176503506,28.52,79974.78,0.0,-0.74347,0.00014,25.53716]
[1778176505520,28.52,79983.35,0.0,-0.74225,0.00014,25.60288]
[1778176506531,28.52,79990.94,0.0,-0.74116,0.00014,25.66111]
[1778176507533,28.52,79989.61,0.0,-0.74136,0.00014,25.65078]
[1778176512570,28.52,79991.98,0.0,-0.74103,0.00014,25.66826]
[1778176515590,28.52,79998.1,0.0,-0.74017,0.00014,25.71436]
[1778176520626,28.51,80000.15,0.0,-0.73989,0.00014,25.72904]
[1778176525662,28.51,79998.01,0.0,-0.74022,0.00014,25.71154]
[1778176529704,28.51,80005.81,0.0,-0.73912,0.00014,25.77003]
[1778176534732,28.51,80005.66,0.0,-0.73918,0.00014,25.76465]
[1778176539762,28.5,79999.68,0.0,-0.74005,0.00014,25.7182]
[1778176542782,28.5,79996.26,0.0,-0.74055,0.00014,25.69161]
[1778176547818,28.5,79994.13,0.0,-0.74087,0.00014,25.67451]
[1778176552858,28.5,79994.06,0.0,-0.7409,0.00014,25.67308]
[1778176554616,28.5,79988.23,0.0,-0.74174,0.00014,25.6281]
[1778176559902,28.49,79993.88,0.0,-0.74096,0.00014,25.66988]
[1778176564943,28.49,79994.03,0.0,-0.74097,0.00014,25.66961]
[1778176569979,28.49,79994.57,0.0,-0.74092,0.00014,25.6724]
[1778176575014,28.48,79994.01,0.0,-0.74102,0.00014,25.667]
[1778176580050,28.48,79994.73,0.0,-0.74094,0.00014,25.6714]
[1778176585086,28.48,79995.03,0.0,-0.74092,0.00014,25.67241]
[1778176588106,28.48,79984.54,0.0,-0.74244,0.00014,25.59103]
[1778176589113,28.48,79984.95,0.0,-0.74238,0.00014,25.594]
[1778176592177,28.47,79979.45,0.0,-0.7432,0.00014,25.54767]
[1778176593170,28.47,80014.67,0.0,-0.73815,0.00014,25.8173]
[1778176594172,28.47,80060.77,0.0,-0.73147,0.00015,26.16495]
[1778176595299,28.47,80062.94,0.0,-0.73115,0.00015,26.1809]
[1778176596206,28.47,80056.67,0.0,-0.73207,0.00015,26.13401]
[1778176597225,28.47,80065.17,0.0,-0.73084,0.00015,26.19715]
[1778176598223,28.47,80091.02,0.0,-0.72705,0.00015,26.38906]
[1778176599239,28.47,80087.56,0.0,-0.72756,0.00015,26.36321]
[1778176601247,28.47,80104.35,0.0,-0.72509,0.00015,26.48658]
[1778176602259,28.47,80111.15,0.0,-0.72409,0.00015,26.53624]
[1778176604270,28.47,80104.07,0.0,-0.72514,0.00015,26.48414]
[1778176605276,28.47,80096.59,0.0,-0.72625,0.00015,26.42909]
[1778176606282,28.47,80089.78,0.0,-0.72725,0.00015,26.37868]
[1778176607289,28.47,80080.55,0.0,-0.72861,0.00015,26.31023]
[1778176608296,28.47,80074.13,0.0,-0.72956,0.00015,26.26249]
[1778176609311,28.47,80065.28,0.0,-0.73085,0.00015,26.19637]
[1778176610319,28.47,80058.08,0.0,-0.73191,0.00015,26.14243]
[1778176611318,28.47,80050.92,0.0,-0.73295,0.00015,26.08862]
[1778176612327,28.47,80043.22,0.0,-0.73408,0.00015,26.03051]
[1778176613331,28.47,80043.95,0.0,-0.73397,0.00015,26.03586]
[1778176618372,28.46,80045.16,0.0,-0.73381,0.00015,26.04429]
[1778176622402,28.46,80054.15,0.0,-0.73251,0.00015,26.11137]
[1778176623446,28.46,80067.76,0.0,-0.73053,0.00015,26.2129]
[1778176625448,28.46,80086.78,0.0,-0.72775,0.00015,26.35387]
[1778176626459,28.46,80097.22,0.0,-0.72622,0.00015,26.43078]
[1778176627470,28.46,80099.86,0.0,-0.72583,0.00015,26.44998]
[1778176628480,28.46,80109.66,0.0,-0.72439,0.00015,26.52178]
[1778176629483,28.46,80110.0,0.0,-0.72434,0.00015,26.52424]
[1778176630488,28.46,80104.65,0.0,-0.72513,0.00015,26.48488]
[1778176632500,28.46,80099.35,0.0,-0.72592,0.00015,26.44555]
[1778176637538,28.46,80095.98,0.0,-0.72643,0.00015,26.41997]
[1778176638545,28.46,80101.72,0.0,-0.72559,0.00015,26.46214]
[1778176639555,28.45,80096.38,0.0,-0.72638,0.00015,26.42259]
[1778176640558,28.45,80090.78,0.0,-0.72721,0.00015,26.38106]
[1778176643580,28.45,80097.47,0.0,-0.72624,0.00015,26.42989]
[1778176644587,28.45,80108.32,0.0,-0.72464,0.00015,26.5096]
[1778176645594,28.45,80106.89,0.0,-0.72485,0.00015,26.499]
[1778176650629,28.45,80109.72,0.0,-0.72444,0.00015,26.51923]
[1778176652643,28.45,80098.95,0.0,-0.72606,0.00015,26.43627]
[1778176653650,28.45,80092.86,0.0,-0.72696,0.00015,26.39123]
[1778176655663,28.45,80106.87,0.0,-0.7249,0.00015,26.49406]
[1778176656671,28.45,80105.28,0.0,-0.72514,0.00015,26.48215]
[1778176659692,28.45,80095.39,0.0,-0.72661,0.00015,26.40872]
[1778176664730,28.44,80092.93,0.0,-0.72699,0.00015,26.38975]
[1778176665742,28.44,80100.56,0.0,-0.72587,0.00015,26.44586]
[1778176666741,28.44,80102.85,0.0,-0.72554,0.00015,26.4625]
[1778176667748,28.44,80094.91,0.0,-0.72671,0.00015,26.40377]
[1778176668757,28.44,80094.71,0.0,-0.72675,0.00015,26.40212]
[1778176673794,28.44,80091.88,0.0,-0.72718,0.00015,26.38018]
[1778176675806,28.44,80097.33,0.0,-0.72639,0.00015,26.42]
[1778176680840,28.43,80094.54,0.0,-0.72682,0.00015,26.39835]
[1778176685601,28.43,80089.31,0.0,-0.72761,0.00015,26.35889]
[1778176689908,28.43,80084.06,0.0,-0.7284,0.00015,26.31913]
[1778176695676,28.43,80088.48,0.0,-0.72776,0.00015,26.35119]
[1778176696953,28.43,80098.67,0.0,-0.72627,0.00015,26.42614]
[1778176697960,28.43,80105.9,0.0,-0.72521,0.00015,26.47915]
[1778176702994,28.42,80107.68,0.0,-0.72497,0.00015,26.49115]
[1778176705746,28.42,80112.97,0.0,-0.72419,0.00015,26.52973]
[1778176709036,28.42,80118.81,0.0,-0.72334,0.00015,26.57191]
[1778176713064,28.42,80124.25,0.0,-0.72256,0.00015,26.60748]
[1778176718099,28.42,80124.46,0.0,-0.72254,0.00015,26.60843]
[1778176723136,28.41,80128.63,0.0,-0.72194,0.00015,26.63819]
[1778176728169,28.41,80130.42,0.0,-0.72168,0.00015,26.65065]
[1778176733205,28.41,80134.93,0.0,-0.72103,0.00015,26.68273]
[1778176736239,28.41,80134.25,0.0,-0.72114,0.00015,26.6773]
[1778176738302,28.41,80134.85,0.0,-0.72106,0.00015,26.68133]
[1778176743330,28.41,80136.51,0.0,-0.72083,0.00015,26.69251]
[1778176748373,28.4,80136.33,0.0,-0.72088,0.00015,26.69025]
[1778176753404,28.4,80143.02,0.0,-0.7199,0.00015,26.73781]
[1778176758445,28.4,80149.35,0.0,-0.71897,0.00015,26.78271]
[1778176760455,28.4,80151.93,0.0,-0.71859,0.00015,26.80088]
[1778176765491,28.39,80160.65,0.0,-0.7173,0.00015,26.86294]
[1778176767504,28.39,80155.65,0.0,-0.71806,0.00015,26.82657]
[1778176768511,28.39,80147.75,0.0,-0.71925,0.00015,26.76942]
[1778176769518,28.39,80145.64,0.0,-0.71957,0.00015,26.75405]
[1778176770526,28.39,80135.47,0.0,-0.72109,0.00015,26.6801]
[1778176771534,28.39,80121.21,0.0,-0.72323,0.00015,26.57237]
[1778176772541,28.39,80116.99,0.0,-0.72386,0.00015,26.54135]
[1778176777582,28.39,80115.55,0.0,-0.72408,0.00015,26.53042]
[1778176779593,28.39,80107.99,0.0,-0.72521,0.00015,26.47476]
[1778176784631,28.39,80109.68,0.0,-0.72496,0.00015,26.487]
[1778176788656,28.39,80103.55,0.0,-0.72587,0.00015,26.44171]
[1778176793694,28.39,80103.34,0.0,-0.7259,0.00015,26.44012]
[1778176795713,28.39,80110.35,0.0,-0.72487,0.00015,26.49162]
[1778176800745,28.39,80109.98,0.0,-0.72493,0.00015,26.48853]
[1778176802762,28.39,80126.35,0.0,-0.7225,0.00015,26.60837]
[1778176803768,28.39,80112.96,0.0,-0.72449,0.00015,26.51016]
[1778176804782,28.39,80104.7,0.0,-0.72572,0.00015,26.44928]
[1778176805785,28.39,80093.64,0.0,-0.72736,0.00015,26.36741]
[1778176806792,28.39,80099.5,0.0,-0.72649,0.00015,26.41071]
[1778176807802,28.39,80108.01,0.0,-0.72523,0.00015,26.4735]
[1778176808825,28.39,80107.47,0.0,-0.72531,0.00015,26.46947]
[1778176810827,28.39,80117.22,0.0,-0.72387,0.00015,26.54104]
[1778176811834,28.38,80110.85,0.0,-0.72482,0.00015,26.49418]
[1778176812843,28.38,80105.53,0.0,-0.72561,0.00015,26.45496]
[1778176814858,28.38,80117.5,0.0,-0.72383,0.00015,26.54293]
[1778176815865,28.38,80117.64,0.0,-0.72381,0.00015,26.54389]
[1778176819892,28.38,80113.11,0.0,-0.72449,0.00015,26.51036]
[1778176824932,28.38,80123.76,0.0,-0.72291,0.00015,26.58826]
[1778176825935,28.38,80134.21,0.0,-0.72136,0.00015,26.66442]
[1778176826941,28.38,80142.78,0.0,-0.72008,0.00015,26.72658]
[1778176827953,28.38,80143.6,0.0,-0.71996,0.00015,26.73239]
[1778176832987,28.38,80143.54,0.0,-0.72001,0.00015,26.72776]
[1778176838020,28.38,80148.46,0.0,-0.71929,0.00015,26.76259]
[1778176841041,28.38,80156.31,0.0,-0.71812,0.00015,26.81882]
[1778176842048,28.38,80155.52,0.0,-0.71824,0.00015,26.81299]
[1778176847082,28.38,80155.27,0.0,-0.71829,0.00015,26.81085]
[1778176849098,28.38,80169.84,0.0,-0.71609,0.00015,26.91584]
[1778176850104,28.38,80174.1,0.0,-0.71545,0.00015,26.94654]
[1778176855165,28.38,80172.7,0.0,-0.71564,0.00015,26.93757]
[1778176856157,28.38,80183.4,0.0,-0.71402,0.00015,27.01405]
[1778176857163,28.38,80189.47,0.0,-0.7131,0.00015,27.05736]
[1778176858168,28.38,80176.85,0.0,-0.715,0.00015,26.96765]
[1778176859175,28.38,80173.05,0.0,-0.71557,0.00015,26.94077]
[1778176861190,28.38,80164.61,0.0,-0.71683,0.00015,26.88088]
[1778176862214,28.38,80159.74,0.0,-0.71755,0.00015,26.84618]
[1778176864215,28.39,80173.92,0.0,-0.71541,0.00015,26.94835]
[1778176865223,28.39,80174.31,0.0,-0.71534,0.00015,26.95133]
[1778176869922,28.39,80154.3,0.0,-0.71833,0.00015,26.80882]
[1778176872272,28.39,80147.3,0.0,-0.71938,0.00015,26.75819]
[1778176877307,28.39,80156.59,0.0,-0.71798,0.00015,26.82545]
[1778176878314,28.39,80163.45,0.0,-0.71694,0.00015,26.87531]
[1778176879991,28.39,80168.93,0.0,-0.71611,0.00015,26.9148]
[1778176885363,28.4,80161.95,0.0,-0.71713,0.00015,26.86588]
[1778176890061,28.4,80155.02,0.0,-0.71817,0.00015,26.81611]
[1778176895434,28.4,80157.86,0.0,-0.71776,0.00015,26.83319]
[1778176898455,28.4,80150.51,0.0,-0.71886,0.00015,26.7803]
[1778176903499,28.4,80159.77,0.0,-0.71747,0.00015,26.84727]
[1778176904509,28.4,80166.7,0.0,-0.71642,0.00015,26.89726]
[1778176905513,28.4,80169.72,0.0,-0.71596,0.00015,26.9191]
[1778176906520,28.4,80169.66,0.0,-0.71597,0.00015,26.91886]
[1778176910202,28.4,80164.11,0.0,-0.71679,0.00015,26.8798]
[1778176911555,28.4,80156.96,0.0,-0.71786,0.00015,26.82856]
[1778176912561,28.4,80155.99,0.0,-0.718,0.00015,26.82154]
[1778176917596,28.4,80156.75,0.0,-0.71791,0.00015,26.82618]
[1778176922632,28.4,80159.7,0.0,-0.71748,0.00015,26.84668]
[1778176923643,28.4,80167.76,0.0,-0.71628,0.00015,26.90402]
[1778176924650,28.4,80171.66,0.0,-0.71569,0.00015,26.93203]
[1778176929687,28.4,80169.17,0.0,-0.71606,0.00015,26.91471]
[1778176932708,28.4,80157.15,0.0,-0.71786,0.00015,26.82844]
[1778176933717,28.4,80146.9,0.0,-0.7194,0.00015,26.7543]
[1778176934721,28.4,80158.35,0.0,-0.71769,0.00015,26.83669]
[1778176935730,28.4,80159.16,0.0,-0.71757,0.00015,26.84228]
[1778176939757,28.39,80151.7,0.0,-0.71871,0.00015,26.78764]
[1778176942781,28.39,80162.79,0.0,-0.71706,0.00015,26.86685]
[1778176944794,28.39,80160.24,0.0,-0.71746,0.00015,26.848]
[1778176946808,28.39,80158.99,0.0,-0.71765,0.00015,26.83854]
[1778176947818,28.39,80153.62,0.0,-0.71846,0.00015,26.79964]
[1778176950836,28.39,80159.8,0.0,-0.71755,0.00015,26.84349]
[1778176952850,28.38,80152.4,0.0,-0.71869,0.00015,26.78624]
[1778176956881,28.38,80147.4,0.0,-0.71946,0.00015,26.74933]
[1778176959899,28.38,80152.72,0.0,-0.71867,0.00015,26.7873]
[1778176960906,28.38,80158.32,0.0,-0.71784,0.00015,26.82746]
[1778176962921,28.38,80167.25,0.0,-0.7165,0.00015,26.89158]
[1778176963929,28.38,80172.05,0.0,-0.71577,0.00015,26.92619]
[1778176968963,28.38,80167.06,0.0,-0.71649,0.00015,26.89162]
[1778176973999,28.39,80169.18,0.0,-0.71616,0.00015,26.90762]
[1778176976014,28.39,80175.2,0.0,-0.71524,0.00015,26.95099]
[1778176981048,28.39,80172.63,0.0,-0.71561,0.00015,26.93335]
[1778176984070,28.39,80161.52,0.0,-0.71728,0.00015,26.85369]
[1778176989105,28.39,80160.98,0.0,-0.7174,0.00015,26.84839]
[1778176994139,28.38,80158.83,0.0,-0.71775,0.00015,26.83163]
[1778176999174,28.38,80159.06,0.0,-0.71774,0.00015,26.83202]
[1778177004211,28.38,80162.15,0.0,-0.7173,0.00015,26.8533]
[1778177006225,28.37,80167.98,0.0,-0.71643,0.00015,26.89491]
[1778177007235,28.37,80162.03,0.0,-0.71733,0.00015,26.85194]
[1778177012267,28.37,80165.17,0.0,-0.7169,0.00015,26.86967]
[1778177015288,28.37,80158.29,0.0,-0.71795,0.00015,26.8194]
[1778177017303,28.37,80164.68,0.0,-0.717,0.00015,26.86502]
[1778177019316,28.37,80170.87,0.0,-0.71607,0.00015,26.90944]
[1778177025358,28.37,80166.97,0.0,-0.71666,0.00015,26.88152]
[1778177031067,28.37,80144.9,0.0,-0.71997,0.00015,26.72204]
[1778177031401,28.36,80144.9,0.0,-0.71998,0.00015,26.72192]
[1778177035430,28.36,80151.26,0.0,-0.71904,0.00015,26.76724]
[1778177037443,28.36,80157.82,0.0,-0.71807,0.00015,26.8141]
[1778177041137,28.36,80167.49,0.0,-0.71662,0.00015,26.88346]
[1778177045499,28.36,80173.96,0.0,-0.71563,0.00015,26.9305]
[1778177051209,28.36,80168.83,0.0,-0.71639,0.00015,26.89441]
[1778177056583,28.36,80169.36,0.0,-0.71631,0.00015,26.89808]
[1778177061617,28.36,80170.43,0.0,-0.71615,0.00015,26.90555]
[1778177066654,28.36,80169.72,0.0,-0.71626,0.00015,26.9004]
[1778177071689,28.36,80173.84,0.0,-0.71566,0.00015,26.92627]
[1778177076725,28.36,80176.3,0.0,-0.7153,0.00015,26.94363]
[1778177077732,28.36,80183.11,0.0,-0.71427,0.00015,26.99241]
[1778177078739,28.36,80178.97,0.0,-0.71489,0.00015,26.96308]
[1778177083777,28.36,80178.27,0.0,-0.71499,0.00015,26.95831]
[1778177088814,28.36,80150.54,0.0,-0.71917,0.00015,26.75838]
[1778177089822,28.36,80150.4,0.0,-0.71919,0.00015,26.75718]
[1778177093848,28.36,80155.69,0.0,-0.71842,0.00015,26.79462]
[1778177098883,28.36,80163.24,0.0,-0.71731,0.00015,26.84791]
[1778177103920,28.35,80159.47,0.0,-0.7179,0.00015,26.81949]
[1778177108966,28.35,80160.99,0.0,-0.7177,0.00015,26.8293]
[1778177113997,28.35,80157.3,0.0,-0.71828,0.00015,26.80157]
[1778177119033,28.34,80157.32,0.0,-0.7183,0.00015,26.80066]
[1778177124072,28.34,80157.99,0.0,-0.71822,0.00015,26.80451]
[1778177126089,28.34,80148.71,0.0,-0.71962,0.00015,26.73696]
[1778177127096,28.34,80143.91,0.0,-0.72033,0.00015,26.70242]
[1778177132137,28.34,80145.35,0.0,-0.72012,0.00015,26.71016]
[1778177137165,28.35,80142.11,0.0,-0.72057,0.00015,26.68834]
[1778177140188,28.35,80153.95,0.0,-0.71877,0.00015,26.77514]
[1778177141195,28.35,80155.49,0.0,-0.71854,0.00015,26.78652]
[1778177145229,28.35,80161.05,0.0,-0.71773,0.00015,26.8255]
[1778177150260,28.34,80159.13,0.0,-0.71804,0.00015,26.81046]
[1778177152275,28.34,80165.21,0.0,-0.71713,0.00015,26.85406]
[1778177154297,28.34,80176.43,0.0,-0.71544,0.00015,26.93462]
[1778177155307,28.34,80184.46,0.0,-0.71423,0.00015,26.99174]
[1778177160339,28.34,80184.73,0.0,-0.7142,0.00015,26.99328]
[1778177165379,28.34,80180.68,0.0,-0.7148,0.00015,26.96491]
[1778177170415,28.34,80179.33,0.0,-0.71499,0.00015,26.95581]
[1778177175451,28.35,80183.57,0.0,-0.71434,0.00015,26.98646]
[1778177176458,28.35,80195.72,0.0,-0.7125,0.00015,27.07285]
[1778177177464,28.35,80205.17,0.0,-0.71107,0.00015,27.13965]
[1778177182501,28.35,80203.2,0.0,-0.71137,0.00015,27.12561]
[1778177187536,28.35,80204.96,0.0,-0.7111,0.00015,27.1382]
[1778177190564,28.35,80199.76,0.0,-0.71189,0.00015,27.10176]
[1778177194591,28.35,80192.23,0.0,-0.71303,0.00015,27.04558]
[1778177197613,28.35,80184.91,0.0,-0.71412,0.00015,26.99419]
[1778177198619,28.35,80178.16,0.0,-0.71514,0.00015,26.94632]
[1778177202327,28.35,80172.32,0.0,-0.716,0.00015,26.90529]
[1778177207684,28.36,80168.08,0.0,-0.71662,0.00015,26.87584]
[1778177212720,28.36,80167.41,0.0,-0.7167,0.00015,26.872]
[1778177215741,28.36,80178.53,0.0,-0.71502,0.00015,26.95187]
[1778177217757,28.36,80189.73,0.0,-0.71332,0.00015,27.03171]
[1778177222790,28.36,80193.65,0.0,-0.71273,0.00015,27.05965]
[1778177225811,28.36,80199.73,0.0,-0.71179,0.00015,27.10323]
[1778177230848,28.37,80207.36,0.0,-0.71062,0.00015,27.15786]
[1778177234875,28.37,80198.84,0.0,-0.71189,0.00015,27.09841]
[1778177236889,28.37,80196.73,0.0,-0.71221,0.00015,27.08377]
[1778177242608,28.37,80187.14,0.0,-0.71364,0.00015,27.01675]
[1778177243937,28.37,80185.15,0.0,-0.71393,0.00015,27.00282]
[1778177247967,28.37,80178.95,0.0,-0.71485,0.00015,26.95936]
[1778177250991,28.38,80177.06,0.0,-0.71513,0.00015,26.94605]
[1778177256029,28.38,80181.28,0.0,-0.71451,0.00015,26.97305]
[1778177258038,28.38,80188.23,0.0,-0.71345,0.00015,27.0228]
[1778177260051,28.38,80198.59,0.0,-0.71188,0.00015,27.09642]
[1778177264080,28.38,80206.05,0.0,-0.71073,0.00015,27.14969]
[1778177268110,28.38,80212.21,0.0,-0.70978,0.00015,27.19368]
[1778177269114,28.38,80219.31,0.0,-0.7087,0.00015,27.2435]
[1778177271196,28.38,80226.59,0.0,-0.70758,0.00015,27.29445]
[1778177276232,28.39,80221.87,0.0,-0.70829,0.00015,27.26199]
[1778177281271,28.39,80222.76,0.0,-0.70815,0.00015,27.26866]
[1778177286303,28.39,80227.0,0.0,-0.70748,0.00015,27.29898]
[1778177291344,28.39,80226.32,0.0,-0.70757,0.00015,27.2949]
[1778177295377,28.39,80220.29,0.0,-0.70848,0.00015,27.25342]
[1778177299398,28.4,80213.64,0.0,-0.70947,0.00015,27.20756]
[1778177301416,28.4,80209.93,0.0,-0.71003,0.00015,27.18199]
[1778177303430,28.4,80200.24,0.0,-0.71149,0.00015,27.11436]
[1778177304437,28.4,80190.54,0.0,-0.71295,0.00015,27.04606]
[1778177305446,28.4,80185.69,0.0,-0.71368,0.00015,27.01195]
[1778177310482,28.4,80188.5,0.0,-0.71322,0.00015,27.03341]
[1778177315522,28.41,80194.21,0.0,-0.71233,0.00015,27.07219]
[1778177320553,28.42,80198.75,0.0,-0.71161,0.00015,27.10556]
[1778177326592,28.42,80202.54,0.0,-0.71101,0.00015,27.13339]
[1778177327606,28.42,80212.88,0.0,-0.70944,0.00015,27.2061]
[1778177328617,28.42,80212.06,0.0,-0.70956,0.00015,27.20073]
[1778177333642,28.42,80211.03,0.0,-0.70969,0.00015,27.19446]
[1778177339688,28.43,80213.85,0.0,-0.70924,0.00015,27.21527]
[1778177341705,28.43,80202.68,0.0,-0.71092,0.00015,27.1375]
[1778177346740,28.43,80206.93,0.0,-0.71025,0.00015,27.16851]
[1778177349761,28.44,80197.22,0.0,-0.7117,0.00015,27.10108]
[1778177350767,28.44,80191.72,0.0,-0.71253,0.00015,27.06264]
[1778177355807,28.44,80190.45,0.0,-0.71268,0.00015,27.05533]
[1778177358827,28.44,80197.27,0.0,-0.71163,0.00015,27.10432]
[1778177359835,28.45,80205.84,0.0,-0.71033,0.00015,27.16471]
[1778177364869,28.45,80204.07,0.0,-0.71057,0.00015,27.15361]
[1778177365876,28.45,80197.2,0.0,-0.7116,0.00015,27.10573]
[1778177370912,28.46,80197.05,0.0,-0.71158,0.00015,27.10649]
[1778177375947,28.46,80195.62,0.0,-0.71177,0.00015,27.09482]
[1778177377960,28.47,80190.09,0.0,-0.71259,0.00015,27.05669]
[1778177383642,28.47,80179.44,0.0,-0.71415,0.00015,26.98335]
[1778177385024,28.47,80177.18,0.0,-0.71448,0.00015,26.96788]
[1778177387030,28.48,80167.85,0.0,-0.71586,0.00015,26.90214]
[1778177388038,28.47,80149.17,0.0,-0.71866,0.00015,26.76828]
[1778177389045,28.47,80150.16,0.0,-0.71851,0.00015,26.77543]
[1778177393716,28.48,80140.72,0.0,-0.71992,0.00015,26.70753]
[1778177396093,28.48,80146.5,0.0,-0.71905,0.00015,26.74949]
[1778177401129,28.48,80142.08,0.0,-0.71967,0.00015,26.71938]
[1778177405159,28.48,80131.13,0.0,-0.72131,0.00015,26.6399]
[1778177407178,28.48,80126.91,0.0,-0.72194,0.00015,26.60923]
[1778177410204,28.48,80119.23,0.0,-0.72308,0.00015,26.55333]
[1778177415237,28.48,80118.44,0.0,-0.72319,0.00015,26.54781]
[1778177418261,28.48,80124.66,0.0,-0.72226,0.00015,26.59327]
[1778177419267,28.48,80124.08,0.0,-0.72235,0.00015,26.58906]
[1778177421282,28.48,80132.33,0.0,-0.72112,0.00015,26.64895]
[1778177422288,28.48,80138.12,0.0,-0.72026,0.00015,26.69079]
[1778177424306,28.48,80140.93,0.0,-0.71985,0.00015,26.71098]
[1778177429342,28.48,80139.19,0.0,-0.72011,0.00015,26.69813]
[1778177434375,28.48,80141.58,0.0,-0.71978,0.00015,26.71156]
[1778177439413,28.48,80142.24,0.0,-0.71969,0.00015,26.71596]
[1778177444443,28.48,80139.4,0.0,-0.72012,0.00015,26.69501]
[1778177449484,28.48,80137.72,0.0,-0.72038,0.00015,26.68248]
[1778177454515,28.47,80142.85,0.0,-0.71963,0.00015,26.71893]
[1778177459575,28.47,80142.83,0.0,-0.71965,0.00015,26.71816]
[1778177464594,28.47,80141.02,0.0,-0.71993,0.00015,26.70451]
[1778177466607,28.47,80147.51,0.0,-0.71897,0.00015,26.75107]
[1778177468622,28.47,80136.67,0.0,-0.72059,0.00015,26.6725]
[1778177469630,28.47,80133.02,0.0,-0.72114,0.00015,26.64596]
[1778177474665,28.47,80131.74,0.0,-0.72134,0.00015,26.63631]
[1778177476679,28.47,80139.23,0.0,-0.72022,0.00015,26.6904]
[1778177478693,28.47,80139.71,0.0,-0.72016,0.00015,26.69369]
[1778177482729,28.46,80129.02,0.0,-0.72176,0.00015,26.61574]
[1778177487762,28.46,80132.65,0.0,-0.72122,0.00015,26.64183]
[1778177489778,28.46,80137.53,0.0,-0.72049,0.00015,26.67726]
[1778177494811,28.47,80133.55,0.0,-0.7211,0.00015,26.64524]
[1778177499842,28.47,80134.49,0.0,-0.72095,0.00015,26.65256]
[1778177504878,28.47,80131.93,0.0,-0.72132,0.00015,26.63453]
[1778177509912,28.47,80134.97,0.0,-0.72086,0.00015,26.65708]
[1778177514950,28.47,80134.68,0.0,-0.72089,0.00015,26.65544]
[1778177519983,28.47,80133.83,0.0,-0.72101,0.00015,26.64944]
[1778177522007,28.47,80139.51,0.0,-0.72016,0.00015,26.69088]
[1778177527058,28.48,80134.38,0.0,-0.7209,0.00015,26.65496]
[1778177532089,28.48,80133.26,0.0,-0.72106,0.00015,26.6472]
[1778177536123,28.48,80126.69,0.0,-0.72203,0.00015,26.59962]
[1778177541157,28.48,80124.86,0.0,-0.72231,0.00015,26.58586]
[1778177544782,28.48,80134.3,0.0,-0.72092,0.00015,26.65405]
[1778177550222,28.47,80135.08,0.0,-0.7208,0.00015,26.6595]
[1778177553243,28.48,80142.01,0.0,-0.71979,0.00015,26.70632]
[1778177558282,28.48,80143.11,0.0,-0.71959,0.00015,26.71561]
[1778177561304,28.48,80148.64,0.0,-0.71875,0.00015,26.75632]
[1778177566343,28.49,80152.73,0.0,-0.71811,0.00015,26.78684]
[1778177568362,28.49,80140.46,0.0,-0.71994,0.00015,26.69861]
[1778177569362,28.49,80132.91,0.0,-0.72107,0.00015,26.64385]
[1778177570369,28.49,80131.82,0.0,-0.72123,0.00015,26.63585]
[1778177575407,28.48,80132.87,0.0,-0.72109,0.00015,26.64295]
[1778177580447,28.48,80135.89,0.0,-0.72065,0.00015,26.66424]
[1778177585477,28.48,80139.33,0.0,-0.72015,0.00015,26.68854]
[1778177590511,28.48,80137.37,0.0,-0.72045,0.00015,26.67393]
[1778177595550,28.48,80136.32,0.0,-0.72062,0.00015,26.66583]
[1778177599580,28.48,80141.63,0.0,-0.71984,0.00015,26.70383]
[1778177604620,28.47,80141.36,0.0,-0.71989,0.00015,26.70122]
[1778177609653,28.47,80137.11,0.0,-0.72054,0.00015,26.66988]
[1778177611667,28.47,80131.57,0.0,-0.72139,0.00015,26.62599]
[1778177616712,28.47,80131.54,0.0,-0.7214,0.00015,26.62542]
[1778177621751,28.47,80134.03,0.0,-0.72104,0.00015,26.64312]
[1778177623759,28.47,80139.14,0.0,-0.72028,0.00015,26.67993]
[1778177628795,28.47,80144.6,0.0,-0.71948,0.00015,26.7187]
[1778177630808,28.47,80150.73,0.0,-0.71856,0.00015,26.76308]
[1778177635843,28.47,80150.82,0.0,-0.71851,0.00015,26.76539]
[1778177639876,28.48,80156.68,0.0,-0.71761,0.00015,26.8087]
[1778177641892,28.48,80159.54,0.0,-0.71717,0.00015,26.82979]
[1778177643904,28.48,80165.3,0.0,-0.71629,0.00015,26.87155]
[1778177647934,28.48,80166.71,0.0,-0.71606,0.00015,26.88258]
[1778177650953,28.49,80167.63,0.0,-0.7159,0.00015,26.88986]
[1778177655583,28.49,80168.48,0.0,-0.71575,0.00015,26.89702]
[1778177661024,28.49,80169.68,0.0,-0.71555,0.00015,26.90664]
[1778177662031,28.49,80178.07,0.0,-0.71428,0.00015,26.96653]
[1778177663039,28.49,80183.19,0.0,-0.7135,0.00015,27.00301]
[1778177667077,28.5,80176.17,0.0,-0.71454,0.00015,26.95415]
[1778177670097,28.5,80169.85,0.0,-0.71547,0.00015,26.91038]
[1778177676140,28.5,80164.96,0.0,-0.71619,0.00015,26.87357]
[1778177681174,28.51,80160.79,0.0,-0.71678,0.00015,26.84538]
[1778177685202,28.51,80167.52,0.0,-0.71573,0.00015,26.89486]
[1778177685800,28.51,80177.73,0.0,-0.7142,0.00015,26.96733]
[1778177687216,28.51,80176.49,0.0,-0.71438,0.00015,26.95875]
[1778177692253,28.52,80173.18,0.0,-0.71485,0.00015,26.93661]
[1778177697287,28.52,80173.29,0.0,-0.71481,0.00015,26.9387]
[1778177702324,28.53,80176.19,0.0,-0.71434,0.00015,26.96037]
[1778177707357,28.53,80180.63,0.0,-0.71365,0.00015,26.99317]
[1778177712394,28.54,80184.56,0.0,-0.71302,0.00015,27.02255]
[1778177717428,28.54,80185.46,0.0,-0.71286,0.00015,27.03002]
[1778177722469,28.54,80166.67,0.0,-0.71565,0.00015,26.89851]
[1778177724482,28.55,80161.08,0.0,-0.71647,0.00015,26.85947]
[1778177729517,28.55,80157.31,0.0,-0.71698,0.00015,26.83479]
[1778177731531,28.56,80152.0,0.0,-0.71777,0.00015,26.7945]
[1778177736567,28.56,80151.79,0.0,-0.71777,0.00015,26.79457]
[1778177741605,28.57,80150.14,0.0,-0.71797,0.00015,26.78474]
[1778177742608,28.57,80157.68,0.0,-0.71683,0.00015,26.83936]
[1778177744623,28.57,80159.67,0.0,-0.71651,0.00015,26.85431]
[1778177747647,28.58,80168.32,0.0,-0.71519,0.00015,26.91685]
[1778177752682,28.58,80171.68,0.0,-0.71465,0.00015,26.9424]
[1778177753698,28.58,80179.9,0.0,-0.71341,0.00015,27.00065]
[1778177755705,28.58,80193.59,0.0,-0.71135,0.00015,27.09728]
[1778177760741,28.59,80191.32,0.0,-0.71166,0.00015,27.08242]
[1778177762755,28.59,80198.5,0.0,-0.71058,0.00015,27.13284]
[1778177765776,28.59,80210.0,0.0,-0.70883,0.00015,27.21337]
[1778177766783,28.59,80215.5,0.0,-0.70799,0.00015,27.25165]
[1778177769804,28.59,80209.0,0.0,-0.70897,0.00015,27.20676]
[1778177774842,28.59,80212.41,0.0,-0.70844,0.00015,27.23094]
[1778177779873,28.59,80214.72,0.0,-0.70809,0.00015,27.24733]
[1778177784909,28.59,80220.59,0.0,-0.70719,0.00015,27.28821]
[1778177786923,28.59,80222.18,0.0,-0.70695,0.00015,27.29921]
[1778177791960,28.6,80220.33,0.0,-0.70724,0.00015,27.28314]
[1778177794982,28.6,80210.86,0.0,-0.70867,0.00015,27.21785]
[1778177800030,28.6,80210.84,0.0,-0.70867,0.00015,27.21809]
[1778177806070,28.6,80213.89,0.0,-0.70819,0.00015,27.23967]
[1778177811111,28.6,80212.79,0.0,-0.70835,0.00015,27.23237]
[1778177816146,28.6,80211.26,0.0,-0.70857,0.00015,27.22224]
[1778177821179,28.6,80207.67,0.0,-0.70911,0.00015,27.19775]
[1778177826216,28.6,80216.97,0.0,-0.70769,0.00015,27.26256]
[1778177832261,28.61,80218.13,0.0,-0.70751,0.00015,27.27085]
[1778177837296,28.61,80218.6,0.0,-0.70743,0.00015,27.27428]
[1778177842341,28.61,80221.03,0.0,-0.70706,0.00015,27.29118]
[1778177847371,28.61,80216.69,0.0,-0.70772,0.00015,27.26137]
[1778177852407,28.61,80217.55,0.0,-0.7076,0.00015,27.26403]
[1778177858448,28.61,80217.12,0.0,-0.70766,0.00015,27.26128]
[1778177860462,28.61,80227.87,0.0,-0.70603,0.00015,27.33527]
[1778177865497,28.61,80229.73,0.0,-0.70576,0.00015,27.34782]
[1778177870534,28.61,80228.14,0.0,-0.706,0.00015,27.33679]
[1778177875572,28.61,80226.26,0.0,-0.70629,0.00015,27.32375]
[1778177880608,28.61,80223.29,0.0,-0.70674,0.00015,27.30324]
[1778177885643,28.61,80220.68,0.0,-0.70714,0.00015,27.28523]
[1778177890690,28.61,80206.37,0.0,-0.7093,0.00015,27.18634]
[1778177891691,28.61,80201.61,0.0,-0.71001,0.00015,27.15335]
[1778177897319,28.61,80203.74,0.0,-0.70968,0.00015,27.16891]
[1778177899756,28.61,80213.49,0.0,-0.7082,0.00015,27.23673]
[1778177900751,28.61,80220.68,0.0,-0.70711,0.00015,27.28641]
[1778177901756,28.61,80220.56,0.0,-0.70713,0.00015,27.28559]
[1778177907389,28.61,80220.36,0.0,-0.70716,0.00015,27.28421]
[1778177912834,28.61,80221.98,0.0,-0.70693,0.00015,27.29188]
[1778177917870,28.61,80220.22,0.0,-0.7072,0.00015,27.27972]
[1778177921897,28.61,80231.59,0.0,-0.70547,0.00015,27.35793]
[1778177922904,28.61,80231.77,0.0,-0.70544,0.00015,27.35918]
[1778177926933,28.61,80225.03,0.0,-0.70647,0.00015,27.31282]
[1778177929956,28.61,80221.66,0.0,-0.70698,0.00015,27.28957]
[1778177934990,28.61,80222.45,0.0,-0.70686,0.00015,27.29497]
[1778177940030,28.61,80220.3,0.0,-0.70719,0.00015,27.28015]
[1778177945088,28.61,80223.78,0.0,-0.70666,0.00015,27.3041]
[1778177950098,28.61,80223.57,0.0,-0.7067,0.00015,27.30258]
[1778177955132,28.61,80222.95,0.0,-0.70679,0.00015,27.29831]
[1778177962181,28.61,80219.0,0.0,-0.70739,0.00015,27.27122]
[1778177967219,28.61,80218.91,0.0,-0.70739,0.00015,27.27078]
[1778177972252,28.61,80219.26,0.0,-0.70736,0.00015,27.26991]
[1778177977287,28.61,80219.73,0.0,-0.70728,0.00015,27.27349]
[1778177981315,28.61,80213.71,0.0,-0.70818,0.00015,27.23212]
[1778177985347,28.61,80207.3,0.0,-0.70915,0.00015,27.18803]
[1778177988367,28.61,80202.2,0.0,-0.70991,0.00015,27.15295]
[1778177993404,28.62,80198.45,0.0,-0.71046,0.00015,27.12754]
[1778177997432,28.62,80196.53,0.0,-0.71073,0.00015,27.11486]
[1778178001460,28.62,80205.58,0.0,-0.70934,0.00015,27.17876]
[1778178004485,28.62,80215.7,0.0,-0.70781,0.00015,27.24911]
[1778178005490,28.62,80218.12,0.0,-0.70744,0.00015,27.26591]
[1778178007504,28.62,80225.8,0.0,-0.70627,0.00015,27.31896]
[1778178008516,28.62,80231.14,0.0,-0.70546,0.00015,27.35558]
[1778178011533,28.62,80231.72,0.0,-0.70537,0.00015,27.35953]
[1778178016569,28.62,80227.73,0.0,-0.70598,0.00015,27.33215]
[1778178021606,28.62,80225.32,0.0,-0.70635,0.00015,27.31563]
[1778178026641,28.62,80220.92,0.0,-0.70701,0.00015,27.28543]
[1778178030259,28.63,80213.49,0.0,-0.70813,0.00015,27.23431]
[1778178033690,28.63,80205.87,0.0,-0.7093,0.00015,27.17831]
[1778178038725,28.63,80207.46,0.0,-0.70905,0.00015,27.18972]
[1778178043761,28.63,80203.86,0.0,-0.70958,0.00015,27.16534]
[1778178048796,28.63,80201.55,0.0,-0.70991,0.00015,27.14983]
[1778178053833,28.63,80201.73,0.0,-0.70987,0.00015,27.15171]
[1778178058866,28.64,80200.21,0.0,-0.71009,0.00015,27.14185]
[1778178063900,28.64,80201.54,0.0,-0.70987,0.00015,27.15191]
[1778178068936,28.64,80200.15,0.0,-0.71006,0.00015,27.14312]
[1778178073974,28.64,80197.6,0.0,-0.71042,0.00015,27.12638]
[1778178080611,28.65,80195.43,0.0,-0.71071,0.00015,27.11283]
[1778178086060,28.65,80197.35,0.0,-0.71039,0.00015,27.1273]
[1778178091100,28.66,80197.9,0.0,-0.7103,0.00015,27.1289]
[1778178096132,28.66,80198.67,0.0,-0.71016,0.00015,27.13528]
[1778178101167,28.66,80197.72,0.0,-0.71028,0.00015,27.12969]
[1778178106202,28.67,80200.01,0.0,-0.70991,0.00015,27.14665]
[1778178111237,28.67,80200.39,0.0,-0.70983,0.00015,27.15029]
[1778178116271,28.67,80204.59,0.0,-0.70918,0.00015,27.18036]
[1778178121308,28.68,80203.24,0.0,-0.70936,0.00015,27.17201]
[1778178126344,28.68,80205.72,0.0,-0.70896,0.00015,27.1902]
[1778178131377,28.68,80213.4,0.0,-0.70778,0.00015,27.24417]
[1778178133391,28.68,80219.22,0.0,-0.7069,0.00015,27.28447]
[1778178138426,28.69,80227.27,0.0,-0.70567,0.00015,27.3401]
[1778178139435,28.69,80233.54,0.0,-0.70472,0.00015,27.38292]
[1778178142455,28.69,80238.99,0.0,-0.70389,0.00015,27.41994]
[1778178147489,28.69,80236.02,0.0,-0.70435,0.00015,27.39959]
[1778178152525,28.69,80234.28,0.0,-0.70463,0.00015,27.38427]
[1778178157559,28.69,80225.55,0.0,-0.70595,0.00015,27.32479]
[1778178159573,28.69,80219.61,0.0,-0.70685,0.00015,27.28411]
[1778178164608,28.69,80221.09,0.0,-0.70662,0.00015,27.29438]
[1778178169643,28.69,80221.68,0.0,-0.70653,0.00015,27.29845]
[1778178171658,28.69,80215.47,0.0,-0.70747,0.00015,27.25582]
[1778178176693,28.69,80212.79,0.0,-0.70787,0.00015,27.23757]
[1778178181727,28.69,80215.77,0.0,-0.70741,0.00015,27.25824]
[1778178186762,28.69,80217.96,0.0,-0.70708,0.00015,27.27336]
[1778178191424,28.69,80224.95,0.0,-0.70603,0.00015,27.32124]
[1778178196834,28.69,80222.9,0.0,-0.70634,0.00015,27.30706]
[1778178201868,28.69,80222.62,0.0,-0.70639,0.00015,27.30501]
[1778178204889,28.69,80216.27,0.0,-0.70735,0.00015,27.26139]
[1778178211562,28.69,80213.93,0.0,-0.70771,0.00015,27.24206]
[1778178216975,28.69,80215.15,0.0,-0.70753,0.00015,27.25059]
[1778178222020,28.69,80216.65,0.0,-0.7073,0.00015,27.26101]
[1778178227042,28.69,80218.91,0.0,-0.70696,0.00015,27.27645]
[1778178232080,28.69,80219.44,0.0,-0.70688,0.00015,27.28004]
[1778178237112,28.69,80219.81,0.0,-0.70682,0.00015,27.28246]
[1778178243157,28.69,80220.08,0.0,-0.70679,0.00015,27.28414]
[1778178248190,28.69,80220.89,0.0,-0.70667,0.00015,27.28952]
[1778178253224,28.69,80222.16,0.0,-0.70648,0.00015,27.29801]
[1778178255239,28.68,80216.56,0.0,-0.70733,0.00015,27.25945]
[1778178260276,28.68,80222.9,0.0,-0.70637,0.00015,27.30292]
[1778178265309,28.68,80224.28,0.0,-0.70617,0.00015,27.31198]
[1778178270345,28.68,80221.27,0.0,-0.70664,0.00015,27.29106]
[1778178275379,28.68,80221.89,0.0,-0.70657,0.00015,27.29158]
[1778178280415,28.68,80219.02,0.0,-0.70701,0.00015,27.27169]
[1778178285451,28.68,80222.59,0.0,-0.70647,0.00015,27.29597]
[1778178290486,28.68,80219.88,0.0,-0.70689,0.00015,27.27711]
[1778178295520,28.68,80218.41,0.0,-0.70711,0.00015,27.26688]
[1778178300562,28.68,80220.31,0.0,-0.70683,0.00015,27.2798]
[1778178304585,28.68,80213.11,0.0,-0.70792,0.00015,27.23019]
[1778178305592,28.68,80207.82,0.0,-0.70872,0.00015,27.19371]
[1778178310629,28.68,80210.78,0.0,-0.70826,0.00015,27.21439]
[1778178315663,28.68,80220.09,0.0,-0.70685,0.00015,27.27864]
[1778178320698,28.68,80220.08,0.0,-0.70686,0.00015,27.2785]
[1778178325732,28.68,80222.93,0.0,-0.70643,0.00015,27.29788]
[1778178330767,28.68,80222.32,0.0,-0.70653,0.00015,27.29351]
[1778178335802,28.68,80221.87,0.0,-0.70662,0.00015,27.28676]
[1778178340840,28.68,80218.75,0.0,-0.70709,0.00015,27.26524]
[1778178345875,28.68,80217.0,0.0,-0.70736,0.00015,27.25311]
[1778178350910,28.68,80218.34,0.0,-0.70716,0.00015,27.26225]
[1778178355946,28.68,80218.01,0.0,-0.70721,0.00015,27.25988]
[1778178360983,28.68,80217.51,0.0,-0.70729,0.00015,27.25636]
[1778178365012,28.68,80210.92,0.0,-0.70828,0.00015,27.21093]
[1778178370049,28.68,80213.4,0.0,-0.70791,0.00015,27.22816]
[1778178375081,28.68,80209.86,0.0,-0.70844,0.00015,27.20392]
[1778178380115,28.68,80212.75,0.0,-0.708,0.00015,27.22402]
[1778178384144,28.68,80218.43,0.0,-0.70714,0.00015,27.26315]
[1778178389178,28.68,80218.69,0.0,-0.7071,0.00015,27.26484]
[1778178394213,28.68,80222.88,0.0,-0.70649,0.00015,27.29006]
[1778178399248,28.68,80221.85,0.0,-0.70665,0.00015,27.28276]
[1778178404283,28.68,80221.6,0.0,-0.70669,0.00015,27.28085]
[1778178408312,28.68,80215.18,0.0,-0.70767,0.00015,27.23657]
[1778178413355,28.68,80216.24,0.0,-0.7075,0.00015,27.24391]
[1778178415365,28.68,80207.75,0.0,-0.70879,0.00015,27.18535]
[1778178420400,28.68,80208.29,0.0,-0.7087,0.00015,27.18935]
[1778178425441,28.68,80203.41,0.0,-0.70943,0.00015,27.15598]
[1778178426443,28.68,80197.94,0.0,-0.71025,0.00015,27.11815]
[1778178431477,28.68,80200.16,0.0,-0.70989,0.00015,27.13432]
[1778178436515,28.68,80203.94,0.0,-0.70931,0.00015,27.16136]
[1778178441547,28.69,80204.63,0.0,-0.70918,0.00015,27.16701]
[1778178446584,28.69,80204.25,0.0,-0.70922,0.00015,27.1654]
[1778178451617,28.69,80206.24,0.0,-0.70891,0.00015,27.17671]
[1778178456652,28.7,80206.5,0.0,-0.70885,0.00015,27.17957]
[1778178461688,28.7,80200.86,0.0,-0.70968,0.00015,27.14144]
[1778178465716,28.7,80195.43,0.0,-0.71048,0.00015,27.10458]
[1778178470750,28.71,80193.55,0.0,-0.71073,0.00015,27.09289]
[1778178474778,28.71,80200.33,0.0,-0.70969,0.00015,27.14092]
[1778178479814,28.71,80196.77,0.0,-0.7102,0.00015,27.1172]
[1778178484851,28.72,80213.86,0.0,-0.7076,0.00015,27.23621]
[1778178489885,28.72,80214.29,0.0,-0.70752,0.00015,27.23982]
[1778178494919,28.72,80219.45,0.0,-0.70673,0.00015,27.27577]
[1778178499954,28.72,80222.38,0.0,-0.70628,0.00015,27.29622]
[1778178504989,28.72,80226.75,0.0,-0.70561,0.00015,27.32622]
[1778178510025,28.72,80225.57,0.0,-0.70579,0.00015,27.31825]
[1778178515066,28.72,80224.87,0.0,-0.70591,0.00015,27.31007]
[1778178520101,28.72,80225.51,0.0,-0.70582,0.00015,27.31451]
[1778178525136,28.72,80220.9,0.0,-0.70651,0.00015,27.28305]
[1778178531178,28.72,80220.2,0.0,-0.70661,0.00015,27.27844]
[1778178536214,28.72,80221.29,0.0,-0.70645,0.00015,27.28596]
[1778178537223,28.72,80214.88,0.0,-0.70741,0.00015,27.24203]
[1778178538227,28.72,80204.51,0.0,-0.70898,0.00015,27.17069]
[1778178542914,28.73,80197.98,0.0,-0.70995,0.00015,27.12607]
[1778178549304,28.73,80198.48,0.0,-0.70985,0.00015,27.13038]
[1778178554339,28.73,80199.74,0.0,-0.70964,0.00015,27.13995]
[1778178560382,28.74,80200.48,0.0,-0.70951,0.00015,27.14616]
[1778178565416,28.74,80201.09,0.0,-0.7094,0.00015,27.15118]
[1778178570451,28.74,80203.9,0.0,-0.70896,0.00015,27.17137]
[1778178574483,28.74,80192.88,0.0,-0.71062,0.00015,27.0922]
[1778178575494,28.74,80185.12,0.0,-0.71178,0.00015,27.03838]
[1778178576497,28.74,80170.78,0.0,-0.71392,0.00015,26.93829]
[1778178577504,28.74,80162.12,0.0,-0.7152,0.00015,26.8777]
[1778178578511,28.75,80163.74,0.0,-0.71495,0.00015,26.88949]
[1778178579518,28.75,80170.61,0.0,-0.71392,0.00015,26.93816]
[1778178580525,28.75,80172.75,0.0,-0.71359,0.00015,26.95349]
[1778178586568,28.75,80169.32,0.0,-0.71407,0.00015,26.93117]
[1778178591603,28.76,80168.62,0.0,-0.71414,0.00015,26.92764]
[1778178594628,28.76,80158.79,0.0,-0.71558,0.00015,26.85966]
[1778178596637,28.76,80151.99,0.0,-0.71658,0.00015,26.81196]
[1778178601675,28.77,80153.86,0.0,-0.71626,0.00015,26.82739]
[1778178606708,28.78,80155.44,0.0,-0.71598,0.00015,26.84032]
[1778178611744,28.78,80157.3,0.0,-0.71567,0.00015,26.85516]
[1778178615774,28.78,80162.65,0.0,-0.71485,0.00015,26.894]
[1778178617788,28.79,80169.51,0.0,-0.71381,0.00015,26.94264]
[1778178620807,28.79,80179.26,0.0,-0.71234,0.00015,27.01134]
[1778178625843,28.79,80182.95,0.0,-0.71178,0.00015,27.0377]
[1778178628862,28.79,80189.12,0.0,-0.71085,0.00015,27.08091]
[1778178629869,28.79,80194.48,0.0,-0.71004,0.00015,27.11811]
[1778178634904,28.79,80197.05,0.0,-0.70966,0.00015,27.13301]
[1778178636918,28.79,80202.64,0.0,-0.70881,0.00015,27.17185]
[1778178638932,28.79,80214.49,0.0,-0.70703,0.00015,27.25337]
[1778178642961,28.79,80220.8,0.0,-0.70607,0.00015,27.29653]
[1778178647995,28.79,80220.25,0.0,-0.70616,0.00015,27.2927]
[1778178653034,28.79,80221.05,0.0,-0.70604,0.00015,27.29805]
[1778178658076,28.79,80221.25,0.0,-0.70601,0.00015,27.29921]
[1778178663104,28.79,80221.49,0.0,-0.70598,0.00015,27.3006]
[1778178669149,28.79,80223.51,0.0,-0.70569,0.00015,27.31402]
[1778178674182,28.79,80222.8,0.0,-0.7058,0.00015,27.30893]
[1778178678211,28.79,80231.03,0.0,-0.70456,0.00015,27.36463]
[1778178683246,28.79,80231.45,0.0,-0.70451,0.00015,27.36699]
[1778178688281,28.79,80230.99,0.0,-0.70459,0.00015,27.36328]
[1778178694322,28.78,80227.35,0.0,-0.70518,0.00015,27.33445]
[1778178699357,28.78,80229.44,0.0,-0.70487,0.00015,27.34812]
[1778178704396,28.78,80230.88,0.0,-0.70467,0.00015,27.35738]
[1778178709430,28.78,80232.35,0.0,-0.70446,0.00015,27.36682]
[1778178714463,28.78,80233.15,0.0,-0.70435,0.00015,27.37172]
[1778178719499,28.77,80235.3,0.0,-0.70404,0.00015,27.38576]
[1778178724216,28.77,80257.83,0.0,-0.70062,0.00015,27.53716]
[1778178725567,28.77,80250.95,0.0,-0.70167,0.00015,27.49087]
[1778178727582,28.77,80240.68,0.0,-0.70324,0.00015,27.42144]
[1778178729598,28.77,80234.96,0.0,-0.70411,0.00015,27.38265]
[1778178731624,28.77,80221.27,0.0,-0.70618,0.00015,27.28928]
[1778178732625,28.77,80202.67,0.0,-0.70899,0.00015,27.16148]
[1778178734286,28.77,80202.02,0.0,-0.70909,0.00015,27.15708]
[1778178739671,28.77,80199.87,0.0,-0.7094,0.00015,27.14257]
[1778178744707,28.77,80199.44,0.0,-0.70946,0.00015,27.14011]
[1778178748744,28.77,80205.3,0.0,-0.70857,0.00015,27.1809]
[1778178753773,28.78,80210.03,0.0,-0.70787,0.00015,27.21017]
[1778178757799,28.78,80219.33,0.0,-0.70646,0.00015,27.27393]
[1778178758807,28.78,80227.96,0.0,-0.70516,0.00015,27.33274]
[1778178759821,28.78,80243.87,0.0,-0.70275,0.00015,27.44055]
[1778178760820,28.78,80243.74,0.0,-0.70277,0.00015,27.43957]
[1778178765856,28.77,80238.59,0.0,-0.70357,0.00015,27.40426]
[1778178768876,28.77,80244.83,0.0,-0.70262,0.00015,27.44615]
[1778178770894,28.77,80235.55,0.0,-0.70404,0.00015,27.3832]
[1778178772907,28.77,80233.08,0.0,-0.70441,0.00015,27.36635]
[1778178774922,28.77,80225.86,0.0,-0.70551,0.00015,27.31716]
[1778178776937,28.77,80224.85,0.0,-0.70566,0.00015,27.31028]
[1778178781972,28.77,80228.41,0.0,-0.70512,0.00015,27.33448]
[1778178787007,28.77,80228.78,0.0,-0.70507,0.00015,27.33679]
[1778178788014,28.77,80235.07,0.0,-0.70412,0.00015,27.37952]
[1778178789021,28.77,80237.43,0.0,-0.70377,0.00015,27.39539]
[1778178794056,28.77,80232.51,0.0,-0.70453,0.00015,27.36135]
[1778178799091,28.77,80224.05,0.0,-0.70582,0.00015,27.30311]
[1778178804127,28.76,80224.85,0.0,-0.70571,0.00015,27.30806]
[1778178808156,28.76,80214.02,0.0,-0.70736,0.00015,27.23359]
[1778178813191,28.76,80216.89,0.0,-0.70695,0.00015,27.24957]
[1778178815205,28.76,80211.03,0.0,-0.70783,0.00015,27.2093]
[1778178820240,28.76,80211.95,0.0,-0.7077,0.00015,27.21555]
[1778178826283,28.76,80217.19,0.0,-0.70692,0.00015,27.2511]
[1778178831317,28.76,80214.6,0.0,-0.70731,0.00015,27.23299]
[1778178836352,28.76,80208.17,0.0,-0.70829,0.00015,27.1885]
[1778178841387,28.76,80207.93,0.0,-0.70833,0.00015,27.1867]
[1778178846425,28.76,80209.45,0.0,-0.7081,0.00015,27.19701]
[1778178849444,28.76,80200.96,0.0,-0.70938,0.00015,27.13843]
[1778178852464,28.76,80202.57,0.0,-0.70915,0.00015,27.14941]
[1778178857501,28.76,80202.43,0.0,-0.70916,0.00015,27.14874]
[1778178862534,28.76,80206.52,0.0,-0.70853,0.00015,27.17739]
[1778178867569,28.76,80207.82,0.0,-0.70833,0.00015,27.18683]
[1778178869584,28.76,80218.83,0.0,-0.70666,0.00015,27.26263]
[1778178870591,28.76,80219.86,0.0,-0.7065,0.00015,27.26972]
[1778178875625,28.76,80215.7,0.0,-0.70714,0.00015,27.23805]
[1778178880662,28.76,80216.26,0.0,-0.70705,0.00015,27.24223]
[1778178885703,28.76,80217.41,0.0,-0.70687,0.00015,27.25046]
[1778178890737,28.77,80218.79,0.0,-0.70666,0.00015,27.26013]
[1778178895423,28.77,80218.59,0.0,-0.70668,0.00015,27.25902]
[1778178895776,28.77,80218.59,0.0,-0.70668,0.00015,27.25907]
[1778178900810,28.77,80221.21,0.0,-0.70628,0.00015,27.27725]
[1778178905846,28.77,80221.36,0.0,-0.70625,0.00015,27.2785]
[1778178910881,28.77,80222.18,0.0,-0.70612,0.00015,27.28429]
[1778178915917,28.77,80221.95,0.0,-0.70615,0.00015,27.28291]
[1778178920952,28.77,80236.0,0.0,-0.70402,0.00015,27.37865]
[1778178921958,28.77,80238.15,0.0,-0.7037,0.00015,27.39316]
[1778178925986,28.77,80241.36,0.0,-0.70322,0.00015,27.41451]
[1778178930018,28.77,80233.56,0.0,-0.70441,0.00015,27.36127]
[1778178931022,28.77,80225.44,0.0,-0.70566,0.00015,27.30246]
[1778178932029,28.77,80220.44,0.0,-0.70642,0.00015,27.26828]
[1778178937063,28.77,80217.4,0.0,-0.70688,0.00015,27.24749]
[1778178942099,28.77,80221.91,0.0,-0.7062,0.00015,27.27834]
[1778178945119,28.77,80228.99,0.0,-0.70513,0.00015,27.32654]
[1778178946129,28.77,80234.87,0.0,-0.70424,0.00015,27.36643]
[1778178948142,28.77,80237.47,0.0,-0.70385,0.00015,27.38384]
[1778178952169,28.76,80229.77,0.0,-0.70503,0.00015,27.33107]
[1778178954190,28.76,80229.92,0.0,-0.70501,0.00015,27.33193]
[1778178955191,28.76,80218.62,0.0,-0.70672,0.00015,27.25469]
[1778178956201,28.76,80218.23,0.0,-0.70678,0.00015,27.25199]
[1778178961233,28.76,80218.98,0.0,-0.70666,0.00015,27.25719]
[1778178963250,28.76,80226.21,0.0,-0.70557,0.00015,27.3066]
[1778178964255,28.76,80233.43,0.0,-0.70448,0.00015,27.3557]
[1778178965270,28.76,80233.3,0.0,-0.7045,0.00015,27.35474]
[1778178967278,28.76,80239.92,0.0,-0.7035,0.00015,27.39951]
[1778178972321,28.76,80244.74,0.0,-0.70278,0.00015,27.43162]
[1778178977352,28.76,80239.14,0.0,-0.70364,0.00015,27.39314]
[1778178982388,28.76,80238.38,0.0,-0.70377,0.00015,27.38754]
[1778178984402,28.76,80232.89,0.0,-0.70461,0.00015,27.3501]
[1778178989437,28.75,80231.56,0.0,-0.70482,0.00015,27.34052]
[1778178994475,28.75,80231.7,0.0,-0.70483,0.00015,27.33741]
[1778178997495,28.75,80225.76,0.0,-0.70574,0.00015,27.29662]
[1778179002528,28.75,80227.08,0.0,-0.70555,0.00015,27.30508]
[1778179007562,28.75,80232.03,0.0,-0.70482,0.00015,27.33817]
[1778179012598,28.74,80234.65,0.0,-0.70444,0.00015,27.35524]
[1778179017633,28.74,80235.8,0.0,-0.70428,0.00015,27.36245]
[1778179022669,28.74,80241.23,0.0,-0.70347,0.00015,27.39853]
[1778179027704,28.74,80248.08,0.0,-0.70245,0.00015,27.44407]
[1778179032738,28.73,80247.89,0.0,-0.70249,0.00015,27.44202]
[1778179036422,28.73,80264.6,0.0,-0.69996,0.00015,27.55373]
[1778179041803,28.73,80260.35,0.0,-0.70062,0.00015,27.5246]
[1778179042808,28.73,80251.82,0.0,-0.70193,0.00015,27.46715]
[1778179043816,28.73,80249.45,0.0,-0.70229,0.00015,27.45111]
[1778179046492,28.73,80255.18,0.0,-0.70142,0.00015,27.48954]
[1778179051873,28.73,80255.27,0.0,-0.70144,0.00015,27.48625]
[1778179056909,28.73,80253.14,0.0,-0.70177,0.00015,27.4714]
[1778179061943,28.72,80237.55,0.0,-0.70416,0.00015,27.36526]
[1778179062949,28.72,80236.94,0.0,-0.70426,0.00015,27.36102]
[1778179064964,28.72,80226.53,0.0,-0.70584,0.00015,27.2899]
[1778179066634,28.72,80207.48,0.0,-0.70872,0.00015,27.15899]
[1778179067984,28.72,80203.44,0.0,-0.70933,0.00015,27.13112]
[1778179068991,28.72,80211.55,0.0,-0.7081,0.00015,27.18719]
[1778179071008,28.72,80215.87,0.0,-0.70745,0.00015,27.21696]
[1778179076703,28.72,80217.89,0.0,-0.70714,0.00015,27.23099]
[1778179082089,28.72,80216.73,0.0,-0.70731,0.00015,27.22316]
[1778179083094,28.72,80206.93,0.0,-0.70879,0.00015,27.1557]
[1778179084101,28.72,80207.18,0.0,-0.70875,0.00015,27.15752]
[1778179089149,28.72,80187.57,0.0,-0.71169,0.00015,27.02187]
[1778179090152,28.73,80180.95,0.0,-0.71268,0.00015,26.97581]
[1778179093167,28.73,80181.77,0.0,-0.71255,0.00015,26.98213]
[1778179098202,28.73,80182.73,0.0,-0.71238,0.00015,26.98984]
[1778179101223,28.73,80188.29,0.0,-0.71153,0.00015,27.02923]
[1778179103242,28.73,80193.53,0.0,-0.71073,0.00015,27.06615]
[1778179104245,28.73,80201.2,0.0,-0.70958,0.00015,27.11942]
[1778179106258,28.73,80209.04,0.0,-0.7084,0.00015,27.17363]
[1778179107265,28.73,80212.91,0.0,-0.70781,0.00015,27.20033]
[1778179112301,28.73,80214.12,0.0,-0.70765,0.00015,27.20522]
[1778179117339,28.74,80214.13,0.0,-0.70764,0.00015,27.20533]
[1778179119352,28.74,80223.92,0.0,-0.70616,0.00015,27.2725]
[1778179120359,28.74,80230.05,0.0,-0.70523,0.00015,27.31435]
[1778179125394,28.73,80232.67,0.0,-0.70484,0.00015,27.33206]
[1778179130433,28.73,80233.08,0.0,-0.70478,0.00015,27.33452]
[1778179133475,28.73,80224.95,0.0,-0.70602,0.00015,27.27904]
[1778179138510,28.73,80224.94,0.0,-0.70602,0.00015,27.279]
[1778179143545,28.73,80225.22,0.0,-0.70598,0.00015,27.28093]
[1778179148580,28.73,80225.46,0.0,-0.70594,0.00015,27.28257]
[1778179153615,28.73,80226.74,0.0,-0.70575,0.00015,27.29121]
[1778179154622,28.73,80234.93,0.0,-0.70451,0.00015,27.34696]
[1778179159658,28.73,80232.71,0.0,-0.70485,0.00015,27.33145]
[1778179161672,28.73,80225.65,0.0,-0.70593,0.00015,27.28319]
[1778179163685,28.73,80219.21,0.0,-0.7069,0.00015,27.23905]
[1778179168721,28.73,80220.52,0.0,-0.70671,0.00015,27.24797]
[1778179174762,28.73,80219.15,0.0,-0.70694,0.00015,27.23493]
[1778179179799,28.73,80220.01,0.0,-0.70681,0.00015,27.24062]
[1778179183826,28.73,80209.06,0.0,-0.70847,0.00015,27.16523]
[1778179186856,28.73,80217.39,0.0,-0.70721,0.00015,27.22259]
[1778179187861,28.73,80253.47,0.0,-0.70174,0.00015,27.46773]
[1778179192903,28.73,80256.75,0.0,-0.70126,0.00015,27.48893]
[1778179197948,28.72,80259.44,0.0,-0.70086,0.00015,27.50622]
[1778179202980,28.72,80267.75,0.0,-0.69961,0.00015,27.56133]
[1778179208014,28.72,80270.72,0.0,-0.69916,0.00015,27.58071]
[1778179212044,28.72,80276.86,0.0,-0.69823,0.00015,27.62122]
[1778179217711,28.72,80275.12,0.0,-0.69852,0.00015,27.609]
[1778179223121,28.71,80275.33,0.0,-0.69849,0.00015,27.60996]
[1778179228164,28.71,80274.49,0.0,-0.69863,0.00015,27.60397]
[1778179229175,28.71,80249.58,0.0,-0.70244,0.00015,27.43691]
[1778179231184,28.71,80256.66,0.0,-0.70138,0.00015,27.48089]
[1778179234209,28.71,80260.59,0.0,-0.70079,0.00015,27.50724]
[1778179237862,28.71,80253.76,0.0,-0.70183,0.00015,27.46116]
[1778179240255,28.71,80235.78,0.0,-0.70457,0.00015,27.33931]
[1778179242266,28.71,80227.6,0.0,-0.70581,0.00015,27.2835]
[1778179243271,28.71,80227.34,0.0,-0.70585,0.00015,27.28182]
[1778179247934,28.71,80237.64,0.0,-0.70427,0.00015,27.35246]
[1778179253345,28.71,80235.58,0.0,-0.70458,0.00015,27.33861]
[1778179254350,28.71,80244.12,0.0,-0.70328,0.00015,27.39662]
[1778179255357,28.71,80247.04,0.0,-0.70284,0.00015,27.41637]
[1778179260390,28.71,80246.39,0.0,-0.70294,0.00015,27.41182]
[1778179262410,28.71,80240.11,0.0,-0.7039,0.00015,27.36921]
[1778179267440,28.71,80242.91,0.0,-0.70347,0.00015,27.38822]
[1778179272475,28.71,80244.26,0.0,-0.70327,0.00015,27.39729]
[1778179277509,28.71,80243.3,0.0,-0.70342,0.00015,27.39063]
[1778179282544,28.71,80247.09,0.0,-0.70285,0.00015,27.41604]
[1778179285565,28.71,80255.31,0.0,-0.7016,0.00015,27.47128]
[1778179287585,28.71,80242.07,0.0,-0.70362,0.00015,27.38157]
[1778179288593,28.71,80229.04,0.0,-0.70561,0.00015,27.29275]
[1778179289597,28.71,80226.25,0.0,-0.70603,0.00015,27.27364]
[1778179294632,28.71,80229.95,0.0,-0.70549,0.00015,27.29533]
[1778179299668,28.71,80233.62,0.0,-0.70494,0.00015,27.32014]
[1778179300674,28.71,80228.08,0.0,-0.70578,0.00015,27.28226]
[1778179302701,28.71,80224.23,0.0,-0.70637,0.00015,27.25582]
[1778179307724,28.71,80227.18,0.0,-0.70593,0.00015,27.27574]
[1778179312759,28.71,80229.94,0.0,-0.70551,0.00015,27.29446]
[1778179317793,28.71,80232.79,0.0,-0.70508,0.00015,27.31381]
[1778179322828,28.7,80234.63,0.0,-0.7048,0.00015,27.32621]
[1778179327869,28.7,80227.85,0.0,-0.70584,0.00015,27.27979]
[1778179328879,28.7,80217.98,0.0,-0.70733,0.00015,27.2121]
[1778179329891,28.7,80212.87,0.0,-0.70811,0.00015,27.17693]
[1778179332905,28.7,80214.39,0.0,-0.70787,0.00015,27.18752]
[1778179335929,28.7,80220.92,0.0,-0.70688,0.00015,27.23254]
[1778179340961,28.71,80220.67,0.0,-0.70692,0.00015,27.23093]
[1778179346001,28.71,80234.89,0.0,-0.70476,0.00015,27.3283]
[1778179351043,28.71,80230.54,0.0,-0.70544,0.00015,27.29499]
[1778179356090,28.7,80229.72,0.0,-0.70557,0.00015,27.28929]
[1778179358097,28.7,80216.61,0.0,-0.70755,0.00015,27.19947]
[1778179363133,28.71,80219.94,0.0,-0.70705,0.00015,27.22248]
[1778179367160,28.71,80224.71,0.0,-0.70632,0.00015,27.25513]
[1778179372195,28.7,80229.7,0.0,-0.70558,0.00015,27.28892]
[1778179377229,28.7,80232.1,0.0,-0.70522,0.00015,27.30488]
[1778179382272,28.7,80236.93,0.0,-0.7045,0.00015,27.3373]
[1778179387308,28.7,80249.02,0.0,-0.70267,0.00015,27.41876]
[1778179388965,28.7,80256.15,0.0,-0.70159,0.00015,27.4666]
[1778179395363,28.69,80255.94,0.0,-0.70165,0.00015,27.4642]
[1778179400397,28.69,80256.65,0.0,-0.70156,0.00015,27.46815]
[1778179405433,28.69,80257.39,0.0,-0.70146,0.00015,27.47259]
[1778179409112,28.69,80247.26,0.0,-0.70301,0.00015,27.40375]
[1778179411474,28.69,80243.59,0.0,-0.70359,0.00015,27.37532]
[1778179416510,28.69,80244.49,0.0,-0.70346,0.00015,27.38136]
[1778179421547,28.69,80240.78,0.0,-0.70404,0.00015,27.35562]
[1778179425574,28.68,80247.41,0.0,-0.70304,0.00015,27.40016]
[1778179429613,28.68,80228.96,0.0,-0.70585,0.00015,27.27427]
[1778179430611,28.68,80215.4,0.0,-0.70791,0.00015,27.18101]
[1778179431618,28.68,80221.81,0.0,-0.70694,0.00015,27.22505]
[1778179434635,28.68,80215.34,0.0,-0.70792,0.00015,27.18042]
[1778179439672,28.68,80220.47,0.0,-0.70715,0.00015,27.21556]
[1778179444706,28.68,80217.45,0.0,-0.70761,0.00015,27.19467]
[1778179448737,28.68,80200.71,0.0,-0.71013,0.00015,27.07904]
[1778179453774,28.68,80199.03,0.0,-0.71037,0.00015,27.06801]
[1778179454782,28.68,80204.41,0.0,-0.70956,0.00015,27.10547]
[1778179458814,28.69,80200.19,0.0,-0.71018,0.00015,27.07678]
[1778179461831,28.69,80194.79,0.0,-0.71099,0.00015,27.03965]
[1778179462838,28.69,80176.32,0.0,-0.71376,0.00015,26.91067]
[1778179467872,28.69,80175.46,0.0,-0.71386,0.00015,26.90587]
[1778179472907,28.7,80176.07,0.0,-0.71376,0.00015,26.90787]
[1778179477942,28.7,80169.6,0.0,-0.7147,0.00015,26.86356]
[1778179478950,28.7,80163.67,0.0,-0.71558,0.00015,26.82203]
[1778179480967,28.7,80157.03,0.0,-0.71656,0.00015,26.77552]
[1778179481973,28.7,80142.54,0.0,-0.71872,0.00015,26.6725]
[1778179482983,28.7,80134.7,0.0,-0.71988,0.00015,26.61653]
[1778179483990,28.7,80126.57,0.0,-0.72109,0.00015,26.55807]
[1778179485088,28.7,80118.39,0.0,-0.7223,0.00015,26.49897]
[1778179486012,28.7,80106.45,0.0,-0.72406,0.00015,26.41255]
[1778179487021,28.7,80105.64,0.0,-0.72419,0.00015,26.40635]
[1778179489036,28.7,80111.75,0.0,-0.72329,0.00015,26.4503]
[1778179494066,28.7,80118.63,0.0,-0.72229,0.00015,26.49966]
[1778179496080,28.7,80124.0,0.0,-0.72149,0.00015,26.53826]
[1778179497090,28.7,80133.12,0.0,-0.72014,0.00015,26.60418]
[1778179498097,28.7,80141.03,0.0,-0.71895,0.00015,26.66111]
[1778179500124,28.7,80147.6,0.0,-0.71796,0.00015,26.70867]
[1778179505150,28.71,80145.31,0.0,-0.71827,0.00015,26.69389]
[1778179506154,28.71,80139.44,0.0,-0.71914,0.00015,26.65225]
[1778179510180,28.71,80146.15,0.0,-0.71812,0.00015,26.70109]
[1778179515220,28.71,80138.03,0.0,-0.7193,0.00015,26.64413]
[1778179517240,28.71,80128.55,0.0,-0.72071,0.00015,26.57612]
[1778179519247,28.71,80116.88,0.0,-0.72244,0.00015,26.49194]
[1778179524283,28.71,80120.09,0.0,-0.72198,0.00015,26.51431]
[1778179526298,28.71,80113.39,0.0,-0.72298,0.00015,26.46554]
[1778179527305,28.71,80106.33,0.0,-0.72402,0.00015,26.41425]
[1778179531338,28.71,80112.41,0.0,-0.72316,0.00015,26.4543]
[1778179533346,28.71,80117.72,0.0,-0.72238,0.00015,26.49226]
[1778179535360,28.71,80131.71,0.0,-0.72032,0.00015,26.59261]
[1778179536378,28.71,80138.24,0.0,-0.71935,0.00015,26.63921]
[1778179540082,28.7,80147.09,0.0,-0.71806,0.00015,26.70157]
[1778179542412,28.7,80158.51,0.0,-0.71636,0.00015,26.78233]
[1778179543419,28.7,80157.98,0.0,-0.71645,0.00015,26.77835]
[1778179548454,28.7,80157.08,0.0,-0.71661,0.00015,26.77085]
[1778179553488,28.69,80158.54,0.0,-0.71641,0.00015,26.78011]
[1778179556510,28.7,80164.3,0.0,-0.71555,0.00015,26.82113]
[1778179561545,28.7,80165.92,0.0,-0.71528,0.00015,26.83357]
[1778179566583,28.7,80166.52,0.0,-0.71517,0.00015,26.83871]
[1778179571616,28.7,80163.31,0.0,-0.71563,0.00015,26.81688]
[1778179576651,28.71,80155.77,0.0,-0.71674,0.00015,26.76444]
[1778179581686,28.71,80156.83,0.0,-0.71656,0.00015,26.77298]
[1778179586720,28.71,80162.62,0.0,-0.71567,0.00015,26.81495]
[1778179591755,28.72,80159.63,0.0,-0.71612,0.00015,26.79121]
[1778179596794,28.72,80162.62,0.0,-0.71565,0.00015,26.81331]
[1778179599816,28.72,80169.27,0.0,-0.71464,0.00015,26.86071]
[1778179601829,28.72,80172.13,0.0,-0.71421,0.00015,26.88105]
[1778179606864,28.72,80170.6,0.0,-0.71443,0.00015,26.87081]
[1778179611903,28.72,80167.63,0.0,-0.71486,0.00015,26.85046]
[1778179616941,28.73,80176.68,0.0,-0.71349,0.00015,26.91473]
[1778179617943,28.73,80177.15,0.0,-0.71342,0.00015,26.91808]
[1778179619957,28.73,80171.75,0.0,-0.71422,0.00015,26.88029]
[1778179622978,28.73,80164.8,0.0,-0.71526,0.00015,26.83166]
[1778179628020,28.73,80166.82,0.0,-0.71494,0.00015,26.84664]
[1778179633056,28.73,80174.56,0.0,-0.71376,0.00015,26.90179]
[1778179638088,28.73,80177.73,0.0,-0.71328,0.00015,26.92453]
[1778179643122,28.74,80178.91,0.0,-0.71309,0.00015,26.93334]
[1778179648158,28.74,80173.12,0.0,-0.71394,0.00015,26.89331]
[1778179652185,28.74,80167.15,0.0,-0.71484,0.00015,26.84848]
[1778179654201,28.74,80158.43,0.0,-0.71613,0.00015,26.78733]
[1778179656215,28.74,80155.33,0.0,-0.71658,0.00015,26.76608]
[1778179660245,28.75,80149.13,0.0,-0.71749,0.00015,26.72274]
[1778179662255,28.75,80142.88,0.0,-0.71842,0.00015,26.67834]
[1778179667305,28.74,80140.09,0.0,-0.71885,0.00015,26.65757]
[1778179669307,28.74,80124.45,0.0,-0.72118,0.00015,26.54536]
[1778179670315,28.74,80121.43,0.0,-0.72163,0.00015,26.52338]
[1778179672330,28.74,80127.63,0.0,-0.72072,0.00015,26.56763]
[1778179677364,28.74,80131.33,0.0,-0.72019,0.00015,26.59329]
[1778179682399,28.73,80132.96,0.0,-0.71997,0.00015,26.60401]
[1778179687434,28.73,80131.01,0.0,-0.72028,0.00015,26.58909]
[1778179688441,28.73,80119.94,0.0,-0.72192,0.00015,26.50935]
[1778179693476,28.73,80131.97,0.0,-0.72016,0.00015,26.59489]
[1778179696499,28.73,80140.18,0.0,-0.71895,0.00015,26.65309]
[1778179701533,28.72,80135.37,0.0,-0.71969,0.00015,26.61773]
[1778179706567,28.72,80129.28,0.0,-0.72061,0.00015,26.57338]
[1778179711602,28.72,80130.44,0.0,-0.72047,0.00015,26.57753]
[1778179716637,28.72,80118.94,0.0,-0.72218,0.00015,26.49422]
[1778179717647,28.72,80114.6,0.0,-0.72283,0.00015,26.46277]
[1778179719658,28.72,80112.69,0.0,-0.72311,0.00015,26.44878]
[1778179721674,28.72,80107.26,0.0,-0.72391,0.00015,26.40937]
[1778179726707,28.72,80110.67,0.0,-0.72342,0.00015,26.4338]
[1778179731743,28.72,80109.93,0.0,-0.72353,0.00015,26.42809]
[1778179736782,28.71,80111.32,0.0,-0.72334,0.00015,26.43786]
[1778179741501,28.71,80102.42,0.0,-0.72465,0.00015,26.3731]
[1778179746851,28.71,80100.84,0.0,-0.7249,0.00015,26.36101]
[1778179751893,28.71,80097.75,0.0,-0.72536,0.00015,26.33808]
[1778179756927,28.71,80098.5,0.0,-0.72526,0.00015,26.34312]
[1778179761964,28.71,80097.59,0.0,-0.7254,0.00015,26.33606]
[1778179766998,28.71,80095.01,0.0,-0.72579,0.00015,26.31685]
[1778179772032,28.71,80091.74,0.0,-0.7263,0.00015,26.28917]
[1778179777068,28.71,80092.83,0.0,-0.72614,0.00015,26.29691]
[1778179782102,28.71,80094.6,0.0,-0.72589,0.00015,26.30958]
[1778179787142,28.7,80097.01,0.0,-0.72554,0.00015,26.32666]
[1778179792174,28.7,80095.04,0.0,-0.72584,0.00015,26.31201]
[1778179797215,28.7,80091.72,0.0,-0.72633,0.00015,26.28747]
[1778179802254,28.7,80070.42,0.0,-0.72946,0.00015,26.13079]
[1778179803258,28.7,80060.26,0.0,-0.73094,0.00015,26.05551]
[1778179804265,28.7,80061.72,0.0,-0.73073,0.00015,26.06625]
[1778179806279,28.7,80067.33,0.0,-0.72992,0.00015,26.10752]
[1778179810308,28.7,80059.79,0.0,-0.73103,0.00015,26.05137]
[1778179812336,28.7,80046.47,0.0,-0.73297,0.00015,25.95209]
[1778179813331,28.7,80037.48,0.0,-0.73428,0.00014,25.88483]
[1778179814338,28.7,80038.56,0.0,-0.73412,0.00014,25.8928]
[1778179817362,28.7,80049.38,0.0,-0.73256,0.00015,25.97325]
[1778179818369,28.7,80047.55,0.0,-0.73283,0.00015,25.95951]
[1778179822397,28.7,80041.66,0.0,-0.73369,0.00014,25.91528]
[1778179825424,28.69,80056.25,0.0,-0.73158,0.00015,26.02351]
[1778179825424,28.69,80056.25,0.0,-0.73158,0.00015,26.02351]
[1778179827436,28.69,80048.79,0.0,-0.73266,0.00015,25.96795]
[1778179831466,28.69,80058.92,0.0,-0.73122,0.00015,26.03924]
[1778179832476,28.69,80060.53,0.0,-0.73099,0.00015,26.05103]
[1778179833477,28.69,80050.91,0.0,-0.73239,0.00015,25.97947]
[1778179834485,28.69,80049.08,0.0,-0.73266,0.00015,25.96572]
[1778179839520,28.69,80048.56,0.0,-0.73275,0.00015,25.9612]
[1778179842542,28.69,80042.25,0.0,-0.73367,0.00015,25.91374]
[1778179843548,28.69,80036.82,0.0,-0.73446,0.00014,25.873]
[1778179845562,28.69,80037.5,0.0,-0.73437,0.00014,25.87789]
[1778179849593,28.69,80047.03,0.0,-0.733,0.00015,25.94818]
[1778179854626,28.68,80053.87,0.0,-0.73203,0.00015,25.99787]
[1778179855632,28.68,80052.34,0.0,-0.73226,0.00015,25.9862]
[1778179860668,28.68,80053.33,0.0,-0.73215,0.00015,25.99205]
[1778179865703,28.67,80051.29,0.0,-0.73247,0.00015,25.97583]
[1778179870738,28.67,80040.86,0.0,-0.734,0.00015,25.8971]
[1778179875773,28.67,80041.04,0.0,-0.73399,0.00015,25.89774]
[1778179879801,28.67,80047.12,0.0,-0.73312,0.00015,25.94263]
[1778179883829,28.67,80041.05,0.0,-0.73401,0.00015,25.89681]
[1778179888867,28.67,80039.26,0.0,-0.73428,0.00014,25.88279]
[1778179892894,28.66,80031.45,0.0,-0.73544,0.00014,25.82018]
[1778179897928,28.66,80035.81,0.0,-0.73482,0.00014,25.85255]
[1778179900950,28.66,80029.2,0.0,-0.73578,0.00014,25.80276]
[1778179903971,28.66,80023.37,0.0,-0.73662,0.00014,25.75879]
[1778179905984,28.66,80037.99,0.0,-0.73452,0.00014,25.86816]
[1778179911020,28.66,80038.12,0.0,-0.73452,0.00014,25.86823]
[1778179914042,28.66,80043.43,0.0,-0.73376,0.00015,25.90737]
[1778179919075,28.65,80047.21,0.0,-0.73323,0.00015,25.93471]
[1778179921089,28.65,80055.74,0.0,-0.73199,0.00015,25.9981]
[1778179922850,28.65,80053.92,0.0,-0.73226,0.00015,25.98427]
[1778179928139,28.65,80057.94,0.0,-0.73169,0.00015,26.01344]
[1778179930153,28.65,80067.85,0.0,-0.73025,0.00015,26.08658]
[1778179931162,28.65,80059.22,0.0,-0.73151,0.00015,26.02233]
[1778179932924,28.65,80053.18,0.0,-0.7324,0.00015,25.97707]
[1778179938210,28.65,80049.87,0.0,-0.7329,0.00015,25.95178]
[1778179941230,28.65,80056.06,0.0,-0.732,0.00015,25.99747]
[1778179946265,28.64,80052.79,0.0,-0.73249,0.00015,25.97237]
[1778179951308,28.64,80061.9,0.0,-0.7312,0.00015,26.03575]
[1778179952307,28.64,80069.58,0.0,-0.73009,0.00015,26.09248]
[1778179953314,28.64,80072.81,0.0,-0.72962,0.00015,26.1161]
[1778179958349,28.64,80068.58,0.0,-0.73027,0.00015,26.08333]
[1778179960363,28.63,80064.25,0.0,-0.73091,0.00015,26.05071]
[1778179965401,28.63,80067.48,0.0,-0.73047,0.00015,26.07342]
[1778179969427,28.63,80076.93,0.0,-0.7291,0.00015,26.14236]
[1778179970433,28.63,80076.98,0.0,-0.7291,0.00015,26.14246]
[1778179972447,28.63,80083.47,0.0,-0.72816,0.00015,26.18986]
[1778179975468,28.62,80088.35,0.0,-0.72745,0.00015,26.22522]
[1778179980503,28.62,80084.01,0.0,-0.72811,0.00015,26.19238]
[1778179984537,28.62,80072.99,0.0,-0.72974,0.00015,26.11028]
[1778179985543,28.62,80071.01,0.0,-0.73003,0.00015,26.09548]
[1778179990580,28.62,80074.47,0.0,-0.72954,0.00015,26.12039]
[1778179992595,28.62,80081.1,0.0,-0.72858,0.00015,26.16901]
[1778179997630,28.61,80070.84,0.0,-0.7301,0.00015,26.09215]
[1778179999647,28.61,80067.09,0.0,-0.73066,0.00015,26.06408]
[1778180001656,28.61,80061.73,0.0,-0.73144,0.00015,26.02403]
[1778180002663,28.61,80055.42,0.0,-0.73237,0.00015,25.97691]
[1778180007701,28.61,80058.85,0.0,-0.73188,0.00015,26.00206]
[1778180010718,28.61,80077.98,0.0,-0.72908,0.00015,26.14377]
[1778180011726,28.61,80076.38,0.0,-0.72934,0.00015,26.12819]
[1778180016770,28.61,80074.55,0.0,-0.72963,0.00015,26.11376]
[1778180018778,28.61,80067.69,0.0,-0.73064,0.00015,26.06244]
[1778180023812,28.6,80068.88,0.0,-0.73048,0.00015,26.0706]
[1778180026833,28.6,80077.16,0.0,-0.72928,0.00015,26.13146]
[1778180031868,28.6,80082.52,0.0,-0.72851,0.00015,26.17005]
[1778180034890,28.6,80088.34,0.0,-0.72767,0.00015,26.21245]
[1778180039925,28.6,80086.46,0.0,-0.72796,0.00015,26.19782]
[1778180044961,28.59,80082.84,0.0,-0.72851,0.00015,26.1704]
[1778180049996,28.59,80084.76,0.0,-0.72825,0.00015,26.18353]
[1778180055033,28.59,80084.2,0.0,-0.72835,0.00015,26.17841]
[1778180060067,28.59,80088.27,0.0,-0.72777,0.00015,26.20763]
[1778180065102,28.58,80086.0,0.0,-0.72812,0.00015,26.19017]
[1778180070137,28.58,80085.44,0.0,-0.72821,0.00015,26.18534]
[1778180075180,28.58,80087.31,0.0,-0.72797,0.00015,26.19488]
[1778180080214,28.58,80086.97,0.0,-0.72803,0.00015,26.19191]
[1778180085252,28.58,80085.39,0.0,-0.72827,0.00015,26.17989]
[1778180087267,28.58,80093.3,0.0,-0.72711,0.00015,26.23801]
[1778180088278,28.58,80103.24,0.0,-0.72565,0.00015,26.31089]
[1778180089300,28.58,80106.03,0.0,-0.72524,0.00015,26.33119]
[1778180094065,28.58,80114.08,0.0,-0.72406,0.00015,26.38925]
[1778180099371,28.57,80116.71,0.0,-0.72369,0.00015,26.40754]
[1778180103398,28.57,80124.48,0.0,-0.72255,0.00015,26.4634]
[1778180105412,28.57,80129.2,0.0,-0.72185,0.00015,26.49734]
[1778180110450,28.57,80135.97,0.0,-0.72085,0.00015,26.546]
[1778180112464,28.57,80147.32,0.0,-0.71916,0.00015,26.6275]
[1778180113467,28.57,80144.54,0.0,-0.71958,0.00015,26.60726]
[1778180118503,28.56,80147.93,0.0,-0.71911,0.00015,26.63028]
[1778180121523,28.56,80141.96,0.0,-0.72001,0.00015,26.58674]
[1778180126559,28.56,80145.05,0.0,-0.71957,0.00015,26.60815]
[1778180131596,28.56,80147.98,0.0,-0.71917,0.00015,26.62469]
[1778180136630,28.55,80146.64,0.0,-0.7194,0.00015,26.61401]
[1778180141681,28.55,80178.58,0.0,-0.71462,0.00015,26.84106]
[1778180142686,28.55,80208.11,0.0,-0.71016,0.00015,27.04871]
[1778180143697,28.55,80207.37,0.0,-0.71027,0.00015,27.04361]
[1778180144709,28.55,80224.03,0.0,-0.70774,0.00015,27.15936]
[1778180146717,28.55,80225.27,0.0,-0.70755,0.00015,27.16801]
[1778180148731,28.55,80226.06,0.0,-0.70743,0.00015,27.17342]
[1778180149745,28.55,80242.49,0.0,-0.70492,0.00015,27.28646]
[1778180150746,28.55,80253.43,0.0,-0.70325,0.00015,27.36117]
[1778180151765,28.55,80250.07,0.0,-0.70377,0.00015,27.33811]
[1778180153766,28.55,80245.35,0.0,-0.7045,0.00015,27.30561]
[1778180156788,28.55,80237.06,0.0,-0.70577,0.00015,27.24849]
[1778180159808,28.55,80234.88,0.0,-0.7061,0.00015,27.23338]
[1778180164845,28.55,80236.93,0.0,-0.7058,0.00015,27.24721]
[1778180166857,28.55,80227.76,0.0,-0.7072,0.00015,27.18397]
[1778180167865,28.55,80221.12,0.0,-0.70821,0.00015,27.13805]
[1778180170886,28.55,80234.37,0.0,-0.70619,0.00015,27.2297]
[1778180171892,28.55,80237.11,0.0,-0.70577,0.00015,27.24851]
[1778180176935,28.55,80239.62,0.0,-0.70539,0.00015,27.26559]
[1778180177938,28.55,80247.92,0.0,-0.70412,0.00015,27.32236]
[1778180178945,28.55,80251.22,0.0,-0.70362,0.00015,27.34478]
[1778180180963,28.55,80257.94,0.0,-0.70259,0.00015,27.39034]
[1778180182977,28.55,80260.52,0.0,-0.7022,0.00015,27.40766]
[1778180187011,28.54,80273.08,0.0,-0.70028,0.00015,27.49213]
[1778180188017,28.54,80269.71,0.0,-0.7008,0.00015,27.46923]
[1778180190032,28.54,80262.46,0.0,-0.70193,0.00015,27.41988]
[1778180192044,28.54,80260.38,0.0,-0.70227,0.00015,27.40208]
[1778180194058,28.54,80252.93,0.0,-0.70342,0.00015,27.3512]
[1778180195067,28.54,80251.63,0.0,-0.70362,0.00015,27.34227]
[1778180200100,28.54,80257.13,0.0,-0.70278,0.00015,27.37941]
[1778180205136,28.54,80253.81,0.0,-0.7033,0.00015,27.35647]
[1778180207149,28.54,80261.57,0.0,-0.70211,0.00015,27.40908]
[1778180208157,28.54,80264.29,0.0,-0.7017,0.00015,27.42743]
[1778180213194,28.54,80262.26,0.0,-0.70202,0.00015,27.4132]
[1778180217221,28.53,80272.97,0.0,-0.70038,0.00015,27.48523]
[1778180218228,28.53,80277.51,0.0,-0.69969,0.00015,27.51564]
[1778180222256,28.53,80278.87,0.0,-0.6995,0.00015,27.52401]
[1778180223263,28.53,80284.31,0.0,-0.69866,0.00015,27.56036]
[1778180226283,28.53,80277.86,0.0,-0.69967,0.00015,27.51654]
[1778180231320,28.53,80279.82,0.0,-0.69939,0.00015,27.52884]
[1778180236355,28.52,80279.63,0.0,-0.69944,0.00015,27.52676]
[1778180240383,28.52,80285.53,0.0,-0.69854,0.00015,27.56582]
[1778180245419,28.52,80288.2,0.0,-0.69814,0.00015,27.58309]
[1778180250454,28.52,80290.48,0.0,-0.6978,0.00015,27.59788]
[1778180255488,28.52,80291.2,0.0,-0.69771,0.00015,27.59885]
[1778180260523,28.51,80289.05,0.0,-0.69805,0.00015,27.58418]
[1778180263550,28.51,80267.42,0.0,-0.70139,0.00015,27.43849]
[1778180264557,28.51,80261.9,0.0,-0.70224,0.00015,27.40101]
[1778180266570,28.51,80254.44,0.0,-0.70339,0.00015,27.3503]
[1778180268585,28.51,80248.12,0.0,-0.70435,0.00015,27.30727]
[1778180273628,28.52,80243.02,0.0,-0.70513,0.00015,27.2726]
[1778180278655,28.52,80240.72,0.0,-0.70547,0.00015,27.25734]
[1778180283692,28.52,80241.86,0.0,-0.70528,0.00015,27.26558]
[1778180286712,28.52,80247.94,0.0,-0.70435,0.00015,27.30741]
[1778180291747,28.52,80248.88,0.0,-0.7042,0.00015,27.31395]
[1778180296785,28.52,80247.23,0.0,-0.70445,0.00015,27.30278]
[1778180301820,28.52,80247.65,0.0,-0.70438,0.00015,27.30578]
[1778180306861,28.52,80239.56,0.0,-0.70562,0.00015,27.25041]
[1778180309881,28.52,80227.72,0.0,-0.70742,0.00015,27.1689]
[1778180310888,28.52,80226.97,0.0,-0.70754,0.00015,27.16382]
[1778180315925,28.52,80227.38,0.0,-0.70748,0.00015,27.16372]
[1778180321965,28.53,80228.22,0.0,-0.70734,0.00015,27.1702]
[1778180327001,28.53,80235.67,0.0,-0.70619,0.00015,27.22214]
[1778180330031,28.53,80227.07,0.0,-0.70749,0.00015,27.16301]
[1778180332040,28.53,80222.88,0.0,-0.70813,0.00015,27.13426]
[1778180337075,28.53,80220.94,0.0,-0.7084,0.00015,27.12165]
[1778180342110,28.54,80225.86,0.0,-0.70763,0.00015,27.15669]
[1778180343117,28.54,80230.56,0.0,-0.70691,0.00015,27.18932]
[1778180345131,28.54,80239.2,0.0,-0.70559,0.00015,27.24902]
[1778180346140,28.54,80247.31,0.0,-0.70434,0.00015,27.3047]
[1778180347144,28.54,80248.76,0.0,-0.70412,0.00015,27.31466]
[1778180352181,28.54,80246.48,0.0,-0.70447,0.00015,27.29921]
[1778180357216,28.54,80243.1,0.0,-0.70498,0.00015,27.27621]
[1778180362250,28.54,80242.8,0.0,-0.70502,0.00015,27.27435]
[1778180367285,28.54,80244.0,0.0,-0.70483,0.00015,27.28274]
[1778180372321,28.54,80245.9,0.0,-0.70456,0.00015,27.29235]
[1778180376349,28.54,80240.51,0.0,-0.70538,0.00015,27.25539]
[1778180378364,28.54,80233.05,0.0,-0.70652,0.00015,27.20409]
[1778180382390,28.54,80231.56,0.0,-0.70675,0.00015,27.194]
[1778180388434,28.54,80232.78,0.0,-0.70655,0.00015,27.20274]
[1778180393469,28.54,80231.24,0.0,-0.70678,0.00015,27.19245]
[1778180398505,28.54,80225.38,0.0,-0.70766,0.00015,27.15245]
[1778180402533,28.55,80214.3,0.0,-0.70934,0.00015,27.07608]
[1778180403539,28.55,80214.39,0.0,-0.70932,0.00015,27.07689]
[1778180408573,28.55,80212.6,0.0,-0.70957,0.00015,27.0654]
[1778180411594,28.55,80201.22,0.0,-0.71128,0.00015,26.9866]
[1778180412601,28.55,80199.92,0.0,-0.71147,0.00015,26.9777]
[1778180417636,28.56,80201.13,0.0,-0.71126,0.00015,26.98727]
[1778180422673,28.56,80201.94,0.0,-0.71112,0.00015,26.99401]
[1778180427710,28.56,80212.89,0.0,-0.70943,0.00015,27.07137]
[1778180428715,28.56,80207.4,0.0,-0.71026,0.00015,27.03331]
[1778180433749,28.57,80210.88,0.0,-0.70973,0.00015,27.05515]
[1778180438785,28.57,80216.68,0.0,-0.70882,0.00015,27.09655]
[1778180440798,28.57,80218.57,0.0,-0.70853,0.00015,27.11002]
[1778180444827,28.57,80212.07,0.0,-0.7095,0.00015,27.06559]
[1778180445833,28.57,80201.87,0.0,-0.71104,0.00015,26.99463]
[1778180446840,28.57,80201.11,0.0,-0.71115,0.00015,26.98954]
[1778180449866,28.58,80193.23,0.0,-0.71233,0.00015,26.93502]
[1778180454896,28.58,80186.64,0.0,-0.71328,0.00015,26.89035]
[1778180459945,28.59,80181.6,0.0,-0.71402,0.00015,26.85605]
[1778180464981,28.59,80181.89,0.0,-0.71393,0.00015,26.85996]
[1778180470020,28.6,80185.96,0.0,-0.71329,0.00015,26.89009]
[1778180474046,28.6,80180.2,0.0,-0.71413,0.00015,26.85052]
[1778180475053,28.6,80174.83,0.0,-0.71494,0.00015,26.81257]
[1778180476059,28.6,80172.33,0.0,-0.7153,0.00015,26.79546]
[1778180481093,28.6,80167.5,0.0,-0.71603,0.00015,26.76122]
[1778180486129,28.6,80165.65,0.0,-0.71631,0.00015,26.7476]
[1778180491164,28.6,80164.35,0.0,-0.71654,0.00015,26.7345]
[1778180496200,28.6,80165.21,0.0,-0.71641,0.00015,26.74045]
[1778180498214,28.6,80174.17,0.0,-0.71505,0.00015,26.80451]
[1778180503254,28.6,80174.37,0.0,-0.715,0.00015,26.80692]
[1778180509290,28.61,80170.88,0.0,-0.7155,0.00015,26.78339]
[1778180514326,28.61,80166.66,0.0,-0.71611,0.00015,26.75447]
[1778180519360,28.61,80164.49,0.0,-0.71641,0.00015,26.74013]
[1778180524395,28.62,80164.65,0.0,-0.71637,0.00015,26.74229]
[1778180529431,28.62,80160.73,0.0,-0.71693,0.00015,26.71556]
[1778180535473,28.62,80158.32,0.0,-0.71727,0.00015,26.69945]
[1778180540508,28.62,80126.56,0.0,-0.722,0.00015,26.47166]
[1778180541516,28.62,80126.89,0.0,-0.72196,0.00015,26.47365]
[1778180546550,28.62,80127.87,0.0,-0.72182,0.00015,26.48034]
[1778180551585,28.62,80131.71,0.0,-0.72128,0.00015,26.50418]
[1778180557629,28.62,80130.85,0.0,-0.7214,0.00015,26.498]
[1778180560648,28.62,80124.92,0.0,-0.72229,0.00015,26.4551]
[1778180565684,28.62,80125.11,0.0,-0.72227,0.00015,26.45584]
[1778180569711,28.62,80132.93,0.0,-0.72112,0.00015,26.51197]
[1778180570719,28.62,80141.61,0.0,-0.71983,0.00015,26.57407]
[1778180576760,28.61,80144.12,0.0,-0.71948,0.00015,26.59095]
[1778180580788,28.61,80138.4,0.0,-0.72036,0.00015,26.54877]
[1778180582802,28.61,80131.27,0.0,-0.72143,0.00015,26.49708]
[1778180587837,28.61,80132.18,0.0,-0.7213,0.00015,26.50308]
[1778180589852,28.61,80138.04,0.0,-0.72044,0.00015,26.54501]
[1778180595664,28.6,80140.88,0.0,-0.72004,0.00015,26.56441]
[1778180600929,28.6,80142.42,0.0,-0.71983,0.00015,26.57441]
[1778180605963,28.6,80142.46,0.0,-0.71984,0.00015,26.57376]
[1778180610010,28.59,80149.79,0.0,-0.71877,0.00015,26.62551]
[1778180615027,28.59,80151.91,0.0,-0.71849,0.00015,26.63624]
[1778180620063,28.59,80156.42,0.0,-0.71784,0.00015,26.66738]
[1778180625097,28.58,80158.91,0.0,-0.7175,0.00015,26.68396]
[1778180629127,28.58,80150.8,0.0,-0.71873,0.00015,26.62505]
[1778180632147,28.58,80143.77,0.0,-0.71979,0.00015,26.57421]
[1778180633154,28.58,80137.47,0.0,-0.72073,0.00015,26.52884]
[1778180638188,28.58,80139.62,0.0,-0.72042,0.00015,26.54395]
[1778180641210,28.58,80134.0,0.0,-0.72126,0.00015,26.50311]
[1778180644230,28.58,80127.69,0.0,-0.7222,0.00015,26.45724]
[1778180649272,28.58,80129.46,0.0,-0.72195,0.00015,26.46982]
[1778180654305,28.58,80131.94,0.0,-0.72158,0.00015,26.4874]
[1778180659338,28.57,80132.23,0.0,-0.72156,0.00015,26.48868]
[1778180664374,28.57,80133.79,0.0,-0.72134,0.00015,26.49938]
[1778180669411,28.57,80134.76,0.0,-0.72121,0.00015,26.50575]
[1778180670416,28.57,80128.81,0.0,-0.7221,0.00015,26.46259]
[1778180675452,28.57,80120.82,0.0,-0.72331,0.00015,26.4006]
[1778180676460,28.57,80113.05,0.0,-0.72447,0.00015,26.34399]
[1778180677465,28.57,80106.35,0.0,-0.72546,0.00015,26.29485]
[1778180678472,28.57,80098.46,0.0,-0.72663,0.00015,26.23699]
[1778180679479,28.57,80098.34,0.0,-0.72665,0.00015,26.23601]
[1778180684514,28.57,80100.5,0.0,-0.72634,0.00015,26.25135]
[1778180690558,28.56,80100.76,0.0,-0.72632,0.00015,26.25251]
[1778180695591,28.56,80101.81,0.0,-0.72618,0.00015,26.25952]
[1778180700627,28.56,80099.28,0.0,-0.72657,0.00015,26.24009]
[1778180704655,28.56,80105.31,0.0,-0.72569,0.00015,26.28388]
[1778180705661,28.56,80109.05,0.0,-0.72514,0.00015,26.31092]
[1778180710697,28.56,80106.2,0.0,-0.72558,0.00015,26.28942]
[1778180714725,28.55,80111.62,0.0,-0.72478,0.00015,26.32868]
[1778180719760,28.55,80116.35,0.0,-0.72409,0.00015,26.36255]
[1778180724796,28.55,80121.15,0.0,-0.72339,0.00015,26.39698]
[1778180726808,28.55,80111.81,0.0,-0.72478,0.00015,26.32861]
[1778180729831,28.55,80090.45,0.0,-0.72795,0.00015,26.17146]
[1778180730838,28.55,80091.28,0.0,-0.72783,0.00015,26.17751]
[1778180735873,28.55,80092.11,0.0,-0.72773,0.00015,26.17988]
[1778180737892,28.55,80086.78,0.0,-0.72852,0.00015,26.14043]
[1778180741915,28.55,80081.55,0.0,-0.72929,0.00015,26.10161]
[1778180746728,28.55,80093.42,0.0,-0.72755,0.00015,26.18888]
[1778180751985,28.54,80089.44,0.0,-0.72816,0.00015,26.15856]
[1778180757020,28.54,80087.77,0.0,-0.72842,0.00015,26.14562]
[1778180762063,28.54,80085.59,0.0,-0.72875,0.00015,26.12878]
[1778180767091,28.54,80087.45,0.0,-0.72849,0.00015,26.1418]
[1778180772125,28.54,80086.91,0.0,-0.72859,0.00015,26.13698]
[1778180777160,28.53,80086.39,0.0,-0.72868,0.00015,26.13231]
[1778180783202,28.53,80085.81,0.0,-0.72879,0.00015,26.12704]
[1778180788238,28.53,80081.45,0.0,-0.72945,0.00015,26.09387]
[1778180793272,28.53,80078.59,0.0,-0.7299,0.00015,26.06858]
[1778180798308,28.53,80080.84,0.0,-0.72958,0.00015,26.08482]
[1778180803342,28.52,80081.21,0.0,-0.72954,0.00015,26.08699]
[1778180805356,28.52,80088.19,0.0,-0.72851,0.00015,26.13847]
[1778180810396,28.52,80097.99,0.0,-0.72708,0.00015,26.21027]
[1778180811402,28.52,80097.91,0.0,-0.7271,0.00015,26.20937]
[1778180817445,28.52,80099.28,0.0,-0.72691,0.00015,26.2186]
[1778180822479,28.52,80103.67,0.0,-0.72628,0.00015,26.25004]
[1778180827515,28.52,80104.0,0.0,-0.72624,0.00015,26.25221]
[1778180831544,28.51,80093.74,0.0,-0.72776,0.00015,26.17623]
[1778180832563,28.51,80093.79,0.0,-0.72776,0.00015,26.1765]
[1778180837585,28.51,80091.36,0.0,-0.72813,0.00015,26.15814]
[1778180842619,28.51,80083.34,0.0,-0.72932,0.00015,26.09819]
[1778180844633,28.51,80077.05,0.0,-0.73025,0.00015,26.05142]
[1778180849669,28.51,80071.86,0.0,-0.73101,0.00015,26.01263]
[1778180854703,28.51,80072.8,0.0,-0.7309,0.00015,26.01595]
[1778180859741,28.51,80069.59,0.0,-0.73137,0.00015,25.99204]
[1778180861752,28.51,80084.03,0.0,-0.72925,0.00015,26.09936]
[1778180862769,28.51,80090.19,0.0,-0.72834,0.00015,26.14486]
[1778180863767,28.51,80099.17,0.0,-0.72701,0.00015,26.21116]
[1778180864784,28.51,80109.85,0.0,-0.72544,0.00015,26.2895]
[1778180869810,28.51,80113.62,0.0,-0.72489,0.00015,26.31672]
[1778180874847,28.51,80112.15,0.0,-0.72512,0.00015,26.30534]
[1778180879882,28.51,80116.42,0.0,-0.72449,0.00015,26.3361]
[1778180881896,28.5,80123.08,0.0,-0.72351,0.00015,26.38438]
[1778180883909,28.5,80129.13,0.0,-0.72261,0.00015,26.42828]
[1778180888945,28.5,80126.35,0.0,-0.72304,0.00015,26.40733]
[1778180892974,28.5,80131.68,0.0,-0.72226,0.00015,26.44569]
[1778180898011,28.5,80134.68,0.0,-0.72182,0.00015,26.46683]
[1778180903046,28.5,80131.27,0.0,-0.72234,0.00015,26.44152]
[1778180909088,28.49,80135.28,0.0,-0.72176,0.00015,26.47005]
[1778180914123,28.49,80132.41,0.0,-0.72222,0.00015,26.44525]
[1778180919157,28.49,80134.59,0.0,-0.7219,0.00015,26.46073]
[1778180924192,28.49,80131.93,0.0,-0.7223,0.00015,26.44109]
[1778180929228,28.49,80132.57,0.0,-0.72221,0.00015,26.44554]
[1778180935269,28.49,80134.57,0.0,-0.72192,0.00015,26.45984]
[1778180940304,28.49,80137.49,0.0,-0.72149,0.00015,26.48079]
[1778180945342,28.49,80143.25,0.0,-0.72063,0.00015,26.52219]
[1778180950379,28.49,80139.03,0.0,-0.72127,0.00015,26.49119]
[1778180951382,28.49,80138.0,0.0,-0.72143,0.00015,26.48361]
[1778180954406,28.49,80128.19,0.0,-0.7229,0.00015,26.41221]
[1778180955222,28.49,80127.36,0.0,-0.72302,0.00015,26.406]
[1778180960447,28.49,80127.33,0.0,-0.72303,0.00015,26.40555]
[1778180965481,28.48,80124.13,0.0,-0.72352,0.00015,26.3817]
[1778180968502,28.48,80130.84,0.0,-0.72253,0.00015,26.43017]
[1778180969508,28.48,80130.23,0.0,-0.72262,0.00015,26.42554]
[1778180974544,28.48,80124.77,0.0,-0.72347,0.00015,26.38178]
[1778180979579,28.48,80122.16,0.0,-0.72386,0.00015,26.36245]
[1778180984617,28.48,80122.79,0.0,-0.72377,0.00015,26.36681]
[1778180989654,28.48,80122.18,0.0,-0.72387,0.00015,26.36206]
[1778180994687,28.48,80121.82,0.0,-0.72393,0.00015,26.35906]
[1778180999723,28.48,80121.32,0.0,-0.72401,0.00015,26.35515]
[1778181004759,28.48,80125.72,0.0,-0.72337,0.00015,26.38677]
[1778181009793,28.47,80118.49,0.0,-0.72446,0.00015,26.33338]
[1778181014829,28.47,80115.77,0.0,-0.72486,0.00015,26.31321]
[1778181018864,28.47,80122.67,0.0,-0.72384,0.00015,26.36358]
[1778181019893,28.47,80133.24,0.0,-0.72227,0.00015,26.44057]
[1778181022906,28.47,80132.81,0.0,-0.72233,0.00015,26.43725]
[1778181027926,28.47,80133.85,0.0,-0.72219,0.00015,26.4443]
[1778181032962,28.47,80137.55,0.0,-0.72167,0.00015,26.46717]
[1778181037996,28.47,80138.33,0.0,-0.72156,0.00015,26.47229]
[1778181043037,28.47,80138.73,0.0,-0.72152,0.00015,26.47462]
[1778181048067,28.46,80136.18,0.0,-0.72191,0.00015,26.45553]
[1778181053107,28.46,80135.84,0.0,-0.72197,0.00015,26.45254]
[1778181056125,28.46,80128.65,0.0,-0.72305,0.00015,26.39984]
[1778181057132,28.46,80128.01,0.0,-0.72315,0.00015,26.39505]
[1778181062170,28.46,80127.61,0.0,-0.72322,0.00015,26.39161]
[1778181067202,28.46,80126.67,0.0,-0.72337,0.00015,26.38448]
[1778181072235,28.46,80129.24,0.0,-0.72299,0.00015,26.40309]
[1778181077273,28.46,80129.95,0.0,-0.72289,0.00015,26.40807]
[1778181080299,28.46,80135.7,0.0,-0.72203,0.00015,26.44982]
[1778181082311,28.46,80141.25,0.0,-0.7212,0.00015,26.48989]
[1778181087344,28.45,80142.29,0.0,-0.72106,0.00015,26.49679]
[1778181092378,28.45,80142.09,0.0,-0.72113,0.00015,26.49117]
[1778181098421,28.45,80141.28,0.0,-0.72126,0.00015,26.48455]
[1778181104464,28.45,80140.86,0.0,-0.72134,0.00015,26.48076]
[1778181106285,28.45,80146.27,0.0,-0.72054,0.00015,26.51972]
[1778181109497,28.45,80152.96,0.0,-0.71954,0.00015,26.56759]
[1778181115542,28.44,80149.72,0.0,-0.72005,0.00015,26.54306]
[1778181120578,28.44,80148.18,0.0,-0.72031,0.00015,26.53103]
[1778181123597,28.44,80155.11,0.0,-0.71928,0.00015,26.58055]
[1778181125610,28.44,80147.17,0.0,-0.72048,0.00015,26.52278]
[1778181127624,28.44,80148.36,0.0,-0.7203,0.00015,26.53111]
[1778181132659,28.43,80150.75,0.0,-0.71996,0.00015,26.54768]
[1778181138701,28.43,80153.31,0.0,-0.7196,0.00015,26.56536]
[1778181143736,28.43,80156.37,0.0,-0.71915,0.00015,26.58678]
[1778181144747,28.43,80162.37,0.0,-0.71825,0.00015,26.62973]
[1778181149778,28.43,80162.64,0.0,-0.71823,0.00015,26.63099]
[1778181154815,28.42,80163.2,0.0,-0.71818,0.00015,26.63074]
[1778181159850,28.42,80170.55,0.0,-0.71709,0.00015,26.68287]
[1778181160856,28.42,80177.44,0.0,-0.71605,0.00015,26.73193]
[1778181165891,28.42,80176.04,0.0,-0.71628,0.00015,26.72112]
[1778181170929,28.42,80175.19,0.0,-0.71643,0.00015,26.71418]
[1778181175962,28.41,80178.65,0.0,-0.71593,0.00015,26.73794]
[1778181180997,28.41,80181.59,0.0,-0.7155,0.00015,26.75786]
[1778181184019,28.41,80187.8,0.0,-0.71458,0.00015,26.80131]
[1778181189054,28.4,80185.42,0.0,-0.71497,0.00015,26.78309]
[1778181193081,28.4,80193.85,0.0,-0.71371,0.00015,26.84208]
[1778181196102,28.4,80196.8,0.0,-0.71328,0.00015,26.86215]
[1778181201137,28.39,80193.65,0.0,-0.71379,0.00015,26.8384]
[1778181205168,28.39,80182.89,0.0,-0.71545,0.00015,26.76066]
[1778181207186,28.39,80170.28,0.0,-0.71737,0.00015,26.66985]
[1778181208190,28.39,80167.06,0.0,-0.71786,0.00015,26.64652]
[1778181213225,28.39,80170.25,0.0,-0.71742,0.00015,26.66508]
[1778181218260,28.38,80172.85,0.0,-0.71704,0.00015,26.68284]
[1778181223296,28.38,80178.57,0.0,-0.7162,0.00015,26.72292]
[1778181228336,28.38,80179.51,0.0,-0.71608,0.00015,26.72884]
[1778181229341,28.38,80172.85,0.0,-0.71709,0.00015,26.6809]
[1778181230349,28.38,80172.2,0.0,-0.71719,0.00015,26.67607]
[1778181235387,28.37,80172.27,0.0,-0.7172,0.00015,26.6758]
[1778181240422,28.37,80173.47,0.0,-0.71703,0.00015,26.68365]
[1778181245457,28.37,80177.78,0.0,-0.7164,0.00015,26.71372]
[1778181250492,28.37,80178.11,0.0,-0.71637,0.00015,26.71522]
[1778181256344,28.36,80178.89,0.0,-0.71627,0.00015,26.71979]
[1778181262576,28.36,80178.96,0.0,-0.71628,0.00015,26.7193]
[1778181267612,28.36,80176.62,0.0,-0.71665,0.00015,26.70175]
[1778181272647,28.36,80178.03,0.0,-0.71648,0.00015,26.70759]
[1778181277685,28.35,80179.99,0.0,-0.7162,0.00015,26.72089]
[1778181282721,28.35,80179.85,0.0,-0.71624,0.00015,26.71909]
[1778181287755,28.35,80175.95,0.0,-0.71684,0.00015,26.6904]
[1778181292790,28.35,80188.35,0.0,-0.71498,0.00015,26.77855]
[1778181293798,28.35,80191.35,0.0,-0.71452,0.00015,26.79975]
[1778181298831,28.34,80191.7,0.0,-0.7145,0.00015,26.80113]
[1778181300845,28.34,80186.18,0.0,-0.71534,0.00015,26.7613]
[1778181302861,28.34,80182.85,0.0,-0.71586,0.00015,26.73714]
[1778181307894,28.34,80177.95,0.0,-0.71662,0.00015,26.70126]
[1778181312929,28.34,80182.66,0.0,-0.71592,0.00015,26.73432]
[1778181318977,28.33,80182.77,0.0,-0.71593,0.00015,26.7339]
[1778181324007,28.33,80186.67,0.0,-0.71535,0.00015,26.76109]
[1778181329046,28.33,80171.4,0.0,-0.71769,0.00015,26.65049]
[1778181330050,28.33,80164.6,0.0,-0.71872,0.00015,26.6012]
[1778181335089,28.32,80162.39,0.0,-0.71909,0.00015,26.58114]
[1778181340125,28.32,80166.87,0.0,-0.71842,0.00015,26.61296]
[1778181345159,28.32,80165.25,0.0,-0.71868,0.00015,26.60075]
[1778181350196,28.32,80164.5,0.0,-0.7188,0.00015,26.59484]
[1778181355235,28.32,80163.51,0.0,-0.71896,0.00015,26.5872]
[1778181360265,28.32,80166.88,0.0,-0.71847,0.00015,26.61101]
[1778181365300,28.31,80166.56,0.0,-0.71853,0.00015,26.60819]
[1778181369328,28.31,80171.95,0.0,-0.71772,0.00015,26.64668]
[1778181374364,28.31,80174.0,0.0,-0.71742,0.00015,26.66076]
[1778181381412,28.31,80178.33,0.0,-0.71679,0.00015,26.69088]
[1778181383428,28.31,80184.74,0.0,-0.71583,0.00015,26.73654]
[1778181388463,28.3,80184.48,0.0,-0.71589,0.00015,26.73373]
[1778181393497,28.3,80183.56,0.0,-0.71606,0.00015,26.72301]
[1778181398533,28.3,80187.32,0.0,-0.7155,0.00015,26.74934]
[1778181403568,28.3,80184.2,0.0,-0.71599,0.00015,26.72628]
[1778181408602,28.3,80182.34,0.0,-0.71629,0.00015,26.71231]
[1778181411623,28.3,80187.93,0.0,-0.71545,0.00015,26.75204]
[1778181416663,28.29,80188.42,0.0,-0.71539,0.00015,26.75487]
[1778181417667,28.29,80200.14,0.0,-0.71361,0.00015,26.83839]
[1778181418674,28.29,80201.39,0.0,-0.71341,0.00015,26.84753]
[1778181420687,28.29,80192.94,0.0,-0.71469,0.00015,26.78778]
[1778181425721,28.3,80192.84,0.0,-0.71467,0.00015,26.78842]
[1778181430756,28.3,80191.16,0.0,-0.7149,0.00015,26.77769]
[1778181437631,28.31,80190.75,0.0,-0.71493,0.00015,26.7763]
[1778181442842,28.31,80190.41,0.0,-0.71496,0.00015,26.77468]
[1778181447881,28.31,80190.05,0.0,-0.715,0.00015,26.77281]
[1778181452913,28.31,80190.17,0.0,-0.71499,0.00015,26.7708]
[1778181457947,28.32,80190.63,0.0,-0.7149,0.00015,26.77472]
[1778181462982,28.32,80189.13,0.0,-0.71512,0.00015,26.76463]
[1778181467013,28.32,80145.56,0.0,-0.7217,0.00015,26.45]
[1778181472048,28.32,80131.73,0.0,-0.7238,0.00015,26.34789]
[1778181473057,28.32,80126.78,0.0,-0.72454,0.00015,26.31131]
[1778181474074,28.32,80105.02,0.0,-0.72779,0.00015,26.15016]
[1778181475079,28.31,80101.6,0.0,-0.72831,0.00015,26.1246]
[1778181478102,28.31,80108.73,0.0,-0.72725,0.00015,26.17708]
[1778181479107,28.31,80100.46,0.0,-0.72849,0.00015,26.11537]
[1778181480114,28.31,80092.02,0.0,-0.72975,0.00015,26.05221]
[1778181481124,28.31,80077.56,0.0,-0.73189,0.00015,25.94349]
[1778181482135,28.31,80068.84,0.0,-0.73319,0.00015,25.87761]
[1778181483138,28.31,80051.19,0.0,-0.73579,0.00015,25.7436]
[1778181485152,28.31,80057.93,0.0,-0.7348,0.00015,25.7946]
[1778181486158,28.31,80067.18,0.0,-0.73344,0.00015,25.86454]
[1778181487166,28.31,80070.09,0.0,-0.73301,0.00015,25.88637]
[1778181492218,28.31,80068.61,0.0,-0.73325,0.00015,25.87431]
[1778181493218,28.31,80052.43,0.0,-0.73564,0.00015,25.75142]
[1778181494217,28.31,80042.1,0.0,-0.73715,0.00015,25.67272]
[1778181495231,28.31,80045.9,0.0,-0.7366,0.00015,25.70166]
[1778181496231,28.31,80057.57,0.0,-0.73489,0.00015,25.79025]
[1778181499252,28.3,80064.88,0.0,-0.73382,0.00015,25.84541]
[1778181501265,28.3,80070.63,0.0,-0.73297,0.00015,25.88871]
[1778181504287,28.3,80077.49,0.0,-0.73196,0.00015,25.94009]
[1778181509324,28.3,80077.37,0.0,-0.73199,0.00015,25.93863]
[1778181514362,28.3,80077.33,0.0,-0.73203,0.00015,25.93426]
[1778181519393,28.3,80077.81,0.0,-0.73197,0.00015,25.93745]
[1778181523422,28.3,80084.65,0.0,-0.73096,0.00015,25.9885]
[1778181528456,28.3,80084.11,0.0,-0.73106,0.00015,25.98382]
[1778181533490,28.3,80079.16,0.0,-0.7318,0.00015,25.94598]
[1778181537518,28.29,80070.33,0.0,-0.73311,0.00015,25.87907]
[1778181542559,28.29,80074.0,0.0,-0.73258,0.00015,25.90622]
[1778181543564,28.29,80082.14,0.0,-0.73138,0.00015,25.96723]
[1778181544568,28.29,80084.13,0.0,-0.73109,0.00015,25.98199]
[1778181548601,28.29,80072.61,0.0,-0.73281,0.00015,25.89443]
[1778181549610,28.29,80061.13,0.0,-0.73451,0.00015,25.80744]
[1778181550616,28.29,80057.4,0.0,-0.73506,0.00015,25.77908]
[1778181552629,28.29,80050.14,0.0,-0.73613,0.00015,25.72364]
[1778181555655,28.29,80047.7,0.0,-0.73649,0.00015,25.70489]
[1778181558672,28.29,80034.27,0.0,-0.73846,0.00015,25.60204]
[1778181559678,28.29,80028.33,0.0,-0.73933,0.00015,25.55647]
[1778181564714,28.29,80030.95,0.0,-0.73895,0.00015,25.57662]
[1778181565720,28.29,80024.08,0.0,-0.73996,0.00015,25.52348]
[1778181566726,28.29,80015.77,0.0,-0.74117,0.00015,25.45943]
[1778181567734,28.29,80003.75,0.0,-0.74291,0.00014,25.36629]
[1778181568740,28.29,80003.07,0.0,-0.74301,0.00014,25.36097]
[1778181570761,28.29,79991.68,0.0,-0.74466,0.00014,25.27235]
[1778181571762,28.29,79991.68,0.0,-0.74469,0.00014,25.26865]
[1778181576800,28.28,80002.59,0.0,-0.74311,0.00014,25.35309]
[1778181577805,28.28,80005.98,0.0,-0.74262,0.00015,25.37945]
[1778181581832,28.29,80026.78,0.0,-0.73959,0.00015,25.54008]
[1778181582839,28.28,80028.31,0.0,-0.73937,0.00015,25.55182]
[1778181587874,28.28,80030.94,0.0,-0.73899,0.00015,25.57186]
[1778181590898,28.28,80036.17,0.0,-0.73823,0.00015,25.61172]
[1778181594923,28.28,80042.4,0.0,-0.73733,0.00015,25.65884]
[1778181599958,28.28,80044.36,0.0,-0.73706,0.00015,25.67308]
[1778181604994,28.28,80039.4,0.0,-0.7378,0.00015,25.63445]
[1778181610070,28.28,80040.01,0.0,-0.73772,0.00015,25.63857]
[1778181612046,28.28,80034.25,0.0,-0.73857,0.00015,25.59426]
[1778181616074,28.28,80044.13,0.0,-0.73713,0.00015,25.66947]
[1778181617081,28.28,80050.18,0.0,-0.73625,0.00015,25.71546]
[1778181620102,28.27,80059.07,0.0,-0.73495,0.00015,25.78258]
[1778181621112,28.27,80070.2,0.0,-0.73331,0.00015,25.86673]
[1778181626145,28.27,80063.3,0.0,-0.73435,0.00015,25.81362]
[1778181629164,28.27,80056.22,0.0,-0.7354,0.00015,25.75949]
[1778181633199,28.27,80051.27,0.0,-0.73615,0.00015,25.71804]
[1778181638233,28.27,80056.36,0.0,-0.7354,0.00015,25.75673]
[1778181643268,28.27,80056.7,0.0,-0.73536,0.00015,25.75914]
[1778181648303,28.27,80055.76,0.0,-0.7355,0.00015,25.75187]
[1778181653338,28.27,80063.21,0.0,-0.7344,0.00015,25.80822]
[1778181659380,28.27,80064.72,0.0,-0.73419,0.00015,25.81917]
[1778181664415,28.27,80069.73,0.0,-0.73346,0.00015,25.85668]
[1778181667436,28.26,80075.55,0.0,-0.73261,0.00015,25.90038]
[1778181670458,28.26,80068.73,0.0,-0.73362,0.00015,25.84853]
[1778181673481,28.26,80063.04,0.0,-0.73447,0.00015,25.80509]
[1778181683550,28.26,80066.09,0.0,-0.73404,0.00015,25.82734]
[1778181688585,28.26,80065.69,0.0,-0.73411,0.00015,25.82376]
[1778181693622,28.26,80051.64,0.0,-0.73621,0.00015,25.71277]
[1778181694629,28.26,80045.85,0.0,-0.73706,0.00015,25.66844]
[1778181699665,28.26,80049.71,0.0,-0.7365,0.00015,25.69776]
[1778181704703,28.26,80052.48,0.0,-0.73609,0.00015,25.71873]
[1778181705713,28.26,80021.16,0.0,-0.74068,0.00015,25.47827]
[1778181706721,28.26,80020.47,0.0,-0.74078,0.00015,25.47286]
[1778181707725,28.26,80019.58,0.0,-0.74091,0.00015,25.46602]
[1778181712759,28.26,80018.33,0.0,-0.74109,0.00015,25.45648]
[1778181717797,28.26,80016.5,0.0,-0.74136,0.00015,25.44224]
[1778181721838,28.26,80028.68,0.0,-0.73958,0.00015,25.53622]
[1778181722830,28.26,80026.91,0.0,-0.73984,0.00015,25.52264]
[1778181727865,28.26,80023.23,0.0,-0.74038,0.00015,25.49423]
[1778181730885,28.26,80029.87,0.0,-0.73941,0.00015,25.54514]
[1778181735921,28.25,80032.88,0.0,-0.73899,0.00015,25.56759]
[1778181740956,28.25,80037.37,0.0,-0.73834,0.00015,25.60139]
[1778181745991,28.25,80040.43,0.0,-0.73791,0.00015,25.62416]
[1778181746998,28.25,80049.6,0.0,-0.73657,0.00015,25.69413]
[1778181748012,28.25,80056.01,0.0,-0.73563,0.00015,25.74278]
[1778181753054,28.25,80071.26,0.0,-0.73342,0.00015,25.85416]
[1778181758092,28.25,80065.88,0.0,-0.73422,0.00015,25.81292]
[1778181760105,28.25,80053.23,0.0,-0.73609,0.00015,25.71658]
[1778181765138,28.25,80051.63,0.0,-0.73632,0.00015,25.70441]
[1778181770173,28.25,80051.17,0.0,-0.73639,0.00015,25.70106]
[1778181775209,28.25,80050.67,0.0,-0.73646,0.00015,25.69753]
[1778181781251,28.25,80048.84,0.0,-0.73672,0.00015,25.68379]
[1778181786289,28.25,80045.29,0.0,-0.73725,0.00015,25.65643]
[1778181791321,28.25,80042.51,0.0,-0.73766,0.00015,25.63479]
[1778181796356,28.24,80046.41,0.0,-0.7371,0.00015,25.66427]
[1778181801392,28.24,80050.6,0.0,-0.73648,0.00015,25.69611]
[1778181802400,28.24,80042.68,0.0,-0.73765,0.00015,25.63544]
[1778181803405,28.24,80025.14,0.0,-0.74021,0.00015,25.50068]
[1778181808440,28.24,80023.5,0.0,-0.74045,0.00015,25.48826]
[1778181813475,28.24,80024.7,0.0,-0.74029,0.00015,25.49402]
[1778181817503,28.24,80017.58,0.0,-0.74133,0.00015,25.43908]
[1778181822538,28.25,80016.49,0.0,-0.74149,0.00015,25.43079]
[1778181827573,28.24,80013.77,0.0,-0.74189,0.00015,25.40954]
[1778181831606,28.24,80007.73,0.0,-0.74277,0.00015,25.36249]
[1778181834625,28.24,80013.68,0.0,-0.74191,0.00015,25.40851]
[1778181836639,28.24,79998.7,0.0,-0.74408,0.00014,25.29209]
[1778181839667,28.24,80005.94,0.0,-0.74303,0.00015,25.34835]
[1778181840670,28.24,80011.69,0.0,-0.7422,0.00015,25.39291]
[1778181845706,28.24,80008.41,0.0,-0.74268,0.00015,25.36724]
[1778181850742,28.24,80011.19,0.0,-0.74229,0.00015,25.38835]
[1778181852758,28.24,80002.29,0.0,-0.74358,0.00015,25.31907]
[1778181853764,28.24,79995.94,0.0,-0.7445,0.00014,25.26958]
[1778181857793,28.24,79985.64,0.0,-0.74599,0.00014,25.18894]
[1778181858799,28.24,79977.27,0.0,-0.7472,0.00014,25.12334]
[1778181859807,28.24,79977.64,0.0,-0.74715,0.00014,25.12633]
[1778181862831,28.24,79984.61,0.0,-0.74614,0.00014,25.18123]
[1778181864843,28.24,79989.57,0.0,-0.74542,0.00014,25.2201]
[1778181866856,28.24,79982.34,0.0,-0.74646,0.00014,25.16359]
[1778181867863,28.24,79981.54,0.0,-0.74657,0.00014,25.15742]
[1778181872899,28.24,79979.97,0.0,-0.74681,0.00014,25.14211]
[1778181877933,28.25,79986.87,0.0,-0.7458,0.00014,25.19688]
[1778181881961,28.25,79992.17,0.0,-0.74502,0.00014,25.23894]
[1778181884983,28.25,79985.46,0.0,-0.74599,0.00014,25.18686]
[1778181890018,28.25,79984.42,0.0,-0.74612,0.00014,25.1793]
[1778181895053,28.25,79981.7,0.0,-0.7465,0.00014,25.15882]
[1778181900089,28.25,79983.0,0.0,-0.74631,0.00014,25.16943]
[1778181905124,28.25,79976.22,0.0,-0.74727,0.00014,25.11674]
[1778181907138,28.25,79962.47,0.0,-0.74924,0.00014,25.00906]
[1778181908144,28.26,79956.08,0.0,-0.75015,0.00014,24.95882]
[1778181912172,28.26,79962.37,0.0,-0.74924,0.00014,25.00918]
[1778181917208,28.26,79965.53,0.0,-0.74878,0.00014,25.03401]
[1778181922243,28.26,79967.06,0.0,-0.74857,0.00014,25.04598]
[1778181927278,28.26,79966.36,0.0,-0.74867,0.00014,25.04039]
[1778181929148,28.26,79971.56,0.0,-0.74792,0.00014,25.08117]
[1778181934326,28.26,79969.91,0.0,-0.74819,0.00014,25.06425]
[1778181937347,28.25,79976.65,0.0,-0.74723,0.00014,25.11685]
[1778181942384,28.25,79980.83,0.0,-0.74664,0.00014,25.1489]
[1778181943392,28.25,79972.97,0.0,-0.74777,0.00014,25.08711]
[1778181945407,28.25,79980.91,0.0,-0.74664,0.00014,25.14907]
[1778181950443,28.25,79983.02,0.0,-0.74635,0.00014,25.16464]
[1778181953493,28.25,79964.56,0.0,-0.74901,0.00014,25.01922]
[1778181954495,28.25,79965.39,0.0,-0.7489,0.00014,25.02567]
[1778181959529,28.25,79964.59,0.0,-0.74901,0.00014,25.01917]
[1778181964564,28.25,79964.07,0.0,-0.74909,0.00014,25.01489]
[1778181965580,28.25,79957.35,0.0,-0.75005,0.00014,24.96188]
[1778181970608,28.25,79957.76,0.0,-0.74999,0.00014,24.96522]
[1778181975643,28.25,79959.34,0.0,-0.74977,0.00014,24.97776]
[1778181978663,28.25,79953.54,0.0,-0.75059,0.00014,24.93205]
[1778181982691,28.25,79958.92,0.0,-0.74982,0.00014,24.97482]
[1778181983698,28.25,79964.36,0.0,-0.74904,0.00014,25.01774]
[1778181988734,28.25,79964.32,0.0,-0.74905,0.00014,25.01741]
[1778181993769,28.25,79976.88,0.0,-0.74726,0.00014,25.11272]
[1778181998803,28.25,79972.89,0.0,-0.74783,0.00014,25.08154]
[1778182000546,28.25,79971.11,0.0,-0.74809,0.00014,25.06759]
[1778182008873,28.25,79973.71,0.0,-0.74771,0.00014,25.0881]
[1778182013912,28.25,79978.09,0.0,-0.74708,0.00014,25.12249]
[1778182018944,28.25,79976.38,0.0,-0.74733,0.00014,25.1091]
[1778182023980,28.25,79975.91,0.0,-0.74739,0.00014,25.10578]
[1778182024986,28.25,79981.5,0.0,-0.74658,0.00014,25.14969]
[1778182027020,28.25,79985.28,0.0,-0.74603,0.00014,25.17931]
[1778182032049,28.25,79982.15,0.0,-0.74649,0.00014,25.1548]
[1778182037083,28.25,79981.46,0.0,-0.74658,0.00014,25.14949]
[1778182042121,28.25,79987.44,0.0,-0.74572,0.00014,25.19631]
[1778182045140,28.25,79993.61,0.0,-0.74483,0.00014,25.24434]
[1778182050178,28.25,79996.09,0.0,-0.74448,0.00014,25.26331]
[1778182055210,28.25,79996.66,0.0,-0.74443,0.00014,25.26378]
[1778182059238,28.25,79991.45,0.0,-0.74518,0.00014,25.2229]
[1778182064278,28.25,79996.36,0.0,-0.74448,0.00014,25.26101]
[1778182069313,28.25,79998.12,0.0,-0.74423,0.00014,25.27441]
[1778182074347,28.25,80000.11,0.0,-0.74395,0.00014,25.2896]
[1778182079385,28.25,80000.58,0.0,-0.74389,0.00014,25.2928]
[1778182082404,28.24,80007.05,0.0,-0.74295,0.00015,25.34305]
[1778182084417,28.24,80013.16,0.0,-0.74206,0.00015,25.39032]
[1778182089453,28.24,80019.41,0.0,-0.74116,0.00015,25.43835]
[1778182094488,28.24,80022.66,0.0,-0.74069,0.00015,25.46311]
[1778182099522,28.24,80028.41,0.0,-0.73986,0.00015,25.5071]
[1778182105564,28.24,80028.32,0.0,-0.73988,0.00015,25.50586]
[1778182106571,28.24,80022.67,0.0,-0.74071,0.00015,25.46223]
[1778182111608,28.24,80017.3,0.0,-0.74152,0.00015,25.41673]
[1778182116448,28.24,80015.57,0.0,-0.74178,0.00015,25.40318]
[1778182117230,28.24,80014.51,0.0,-0.74193,0.00015,25.39488]
[1778182126715,28.24,80010.12,0.0,-0.74258,0.00015,25.36044]
[1778182131750,28.24,79998.88,0.0,-0.74421,0.00014,25.27289]
[1778182136785,28.24,79998.54,0.0,-0.74426,0.00014,25.2703]
[1778182138027,28.24,79998.54,0.0,-0.74426,0.00014,25.2703]
[1778182139254,28.24,79998.71,0.0,-0.74424,0.00014,25.27163]
[1778182144844,28.24,79996.9,0.0,-0.7445,0.00014,25.25768]
[1778182149882,28.24,80000.6,0.0,-0.74396,0.00015,25.28648]
[1778182154916,28.24,79999.48,0.0,-0.74412,0.00014,25.27771]
[1778182159445,28.24,79999.21,0.0,-0.74416,0.00014,25.27558]
[1778182160188,28.24,79999.77,0.0,-0.74408,0.00014,25.27992]
[1778182164985,28.24,80005.71,0.0,-0.74322,0.00015,25.326]
[1778182170025,28.24,80004.77,0.0,-0.74337,0.00015,25.31835]
[1778182175061,28.24,80006.2,0.0,-0.74319,0.00015,25.32545]
[1778182180095,28.23,80004.9,0.0,-0.74339,0.00015,25.31496]
[1778182183387,28.23,80004.62,0.0,-0.74343,0.00015,25.31262]
[1778182184408,28.23,80003.8,0.0,-0.74355,0.00015,25.30616]
[1778182190166,28.23,79999.56,0.0,-0.74418,0.00015,25.27263]
[1778182194193,28.23,79992.81,0.0,-0.74516,0.00014,25.2197]
[1778182196207,28.23,79990.58,0.0,-0.74548,0.00014,25.20218]
[1778182201243,28.23,79991.73,0.0,-0.74532,0.00014,25.21098]
[1778182202253,28.23,79998.33,0.0,-0.74436,0.00014,25.26251]
[1778182204264,28.23,80000.74,0.0,-0.74402,0.00015,25.28117]
[1778182209300,28.23,79999.48,0.0,-0.74421,0.00015,25.27106]
[1778182214335,28.23,80001.32,0.0,-0.74394,0.00015,25.28509]
[1778182216348,28.23,80007.46,0.0,-0.74306,0.00015,25.33272]
[1778182221385,28.23,80009.1,0.0,-0.74283,0.00015,25.34489]
[1778182223397,28.23,80020.66,0.0,-0.74114,0.00015,25.43454]
[1778182224405,28.23,80021.16,0.0,-0.74107,0.00015,25.43839]
[1778182226418,28.23,80026.6,0.0,-0.74028,0.00015,25.48038]
[1778182228432,28.23,80033.17,0.0,-0.73932,0.00015,25.53093]
[1778182229440,28.23,80034.44,0.0,-0.73914,0.00015,25.54049]
[1778182234476,28.22,80031.0,0.0,-0.73968,0.00015,25.50957]
[1778182239510,28.22,80033.52,0.0,-0.73933,0.00015,25.52795]
[1778182244545,28.22,80031.09,0.0,-0.7397,0.00015,25.50831]
[1778182249581,28.22,80029.48,0.0,-0.73996,0.00015,25.49504]
[1778182254616,28.21,80031.85,0.0,-0.73963,0.00015,25.51229]
[1778182259651,28.21,80030.1,0.0,-0.7399,0.00015,25.49796]
[1778182264686,28.21,80034.53,0.0,-0.73927,0.00015,25.5314]
[1778182265693,28.21,80040.66,0.0,-0.73837,0.00015,25.57837]
[1778182269720,28.21,80045.19,0.0,-0.73772,0.00015,25.61257]
[1778182274760,28.21,80045.7,0.0,-0.73766,0.00015,25.61582]
[1778182279795,28.21,80045.78,0.0,-0.73766,0.00015,25.6159]
[1778182282817,28.21,80039.72,0.0,-0.73855,0.00015,25.56909]
[1778182283824,28.21,80026.01,0.0,-0.74056,0.00015,25.46341]
[1778182289718,28.21,80030.42,0.0,-0.73991,0.00015,25.49741]
[1778182290872,28.2,80035.76,0.0,-0.73913,0.00015,25.53853]
[1778182293893,28.2,80041.63,0.0,-0.7383,0.00015,25.57987]
[1778182298928,28.2,80040.69,0.0,-0.73844,0.00015,25.57222]
[1778182300942,28.2,80047.64,0.0,-0.73742,0.00015,25.6255]
[1778182301949,28.2,80053.64,0.0,-0.73654,0.00015,25.67137]
[1778182306984,28.2,80056.75,0.0,-0.73609,0.00015,25.69507]
[1778182315041,28.2,80053.91,0.0,-0.7365,0.00015,25.67341]
[1778182320079,28.2,80050.58,0.0,-0.73699,0.00015,25.64802]
[1778182325118,28.2,80050.27,0.0,-0.73704,0.00015,25.64574]
[1778182330149,28.2,80046.85,0.0,-0.73755,0.00015,25.61915]
[1778182334182,28.2,80039.83,0.0,-0.73859,0.00015,25.56478]
[1778182339217,28.2,80041.8,0.0,-0.73831,0.00015,25.57927]
[1778182344252,28.2,80048.25,0.0,-0.73738,0.00015,25.6281]
[1778182348280,28.2,80042.17,0.0,-0.73828,0.00015,25.58102]
[1778182351301,28.2,80048.41,0.0,-0.73739,0.00015,25.62484]
[1778182356336,28.19,80047.13,0.0,-0.7376,0.00015,25.61416]
[1778182363385,28.19,80046.66,0.0,-0.73769,0.00015,25.60933]
[1778182367413,28.19,80053.21,0.0,-0.73674,0.00015,25.65883]
[1778182368421,28.19,80042.86,0.0,-0.73827,0.00015,25.57921]
[1778182369426,28.19,80043.67,0.0,-0.73815,0.00015,25.58529]
[1778182374462,28.19,80041.93,0.0,-0.73842,0.00015,25.57112]
[1778182379499,28.18,80024.33,0.0,-0.74102,0.00015,25.4345]
[1778182380505,28.18,80025.05,0.0,-0.74092,0.00015,25.43992]
[1778182385539,28.18,80024.32,0.0,-0.74104,0.00015,25.43345]
[1778182390574,28.18,80026.91,0.0,-0.74067,0.00015,25.45305]
[1778182395615,28.18,80022.9,0.0,-0.74126,0.00015,25.42163]
[1778182401652,28.18,80023.8,0.0,-0.74114,0.00015,25.42825]
[1778182404673,28.18,80012.67,0.0,-0.74277,0.00015,25.34153]
[1778182405681,28.18,80011.24,0.0,-0.74298,0.00015,25.33026]
[1778182409525,28.18,80010.9,0.0,-0.74304,0.00015,25.32726]
[1778182411229,28.17,80011.62,0.0,-0.74294,0.00015,25.33264]
[1778182415750,28.17,80021.24,0.0,-0.74157,0.00015,25.40317]
[1778182420788,28.17,80023.31,0.0,-0.74127,0.00015,25.41904]
[1778182421793,28.17,80028.74,0.0,-0.74047,0.00015,25.46111]
[1778182428860,28.17,80029.1,0.0,-0.74042,0.00015,25.46386]
[1778182429850,28.17,80040.22,0.0,-0.73879,0.00015,25.54968]
[1778182430855,28.17,80050.97,0.0,-0.73721,0.00015,25.63214]
[1778182434883,28.17,80057.43,0.0,-0.73627,0.00015,25.68114]
[1778182436899,28.17,80062.94,0.0,-0.73546,0.00015,25.72289]
[1778182441934,28.17,80066.51,0.0,-0.73496,0.00015,25.74911]
[1778182446969,28.16,80075.37,0.0,-0.73366,0.00015,25.81547]
[1778182452007,28.16,80076.07,0.0,-0.73359,0.00015,25.81951]
[1778182457052,28.16,80080.7,0.0,-0.73293,0.00015,25.85337]
[1778182463094,28.15,80086.19,0.0,-0.73214,0.00015,25.89332]
[1778182469136,28.15,80088.11,0.0,-0.73188,0.00015,25.90692]
[1778182474170,28.15,80087.18,0.0,-0.73205,0.00015,25.89559]
[1778182479209,28.15,80083.37,0.0,-0.73263,0.00015,25.86587]
[1778182484244,28.14,80088.27,0.0,-0.73193,0.00015,25.90189]
[1778182490285,28.14,80089.21,0.0,-0.73181,0.00015,25.9077]
[1778182494327,28.14,80079.27,0.0,-0.73331,0.00015,25.8316]
[1778182498351,28.14,80082.98,0.0,-0.73277,0.00015,25.85937]
[1778182502378,28.14,80088.87,0.0,-0.7319,0.00015,25.9033]
[1778182507413,28.13,80091.57,0.0,-0.73152,0.00015,25.92268]
[1778182512456,28.13,80093.31,0.0,-0.73129,0.00015,25.93465]
[1778182517487,28.13,80094.65,0.0,-0.73111,0.00015,25.94347]
[1778182522522,28.12,80090.95,0.0,-0.73169,0.00015,25.91424]
[1778182523632,28.12,80090.95,0.0,-0.73169,0.00015,25.91424]
[1778182524620,28.12,80085.87,0.0,-0.73245,0.00015,25.87555]
[1778182526549,28.12,80094.15,0.0,-0.73123,0.00015,25.93764]
[1778182527556,28.12,80094.23,0.0,-0.73122,0.00015,25.93799]
[1778182532591,28.12,80091.05,0.0,-0.73175,0.00015,25.90911]
[1778182537626,28.11,80092.64,0.0,-0.73153,0.00015,25.91999]
[1778182540648,28.11,80084.32,0.0,-0.73278,0.00015,25.85651]
[1778182545682,28.11,80088.41,0.0,-0.73218,0.00015,25.88728]
[1778182550718,28.11,80091.16,0.0,-0.73177,0.00015,25.90788]
[1778182555761,28.11,80095.32,0.0,-0.73116,0.00015,25.939]
[1778182559781,28.11,80088.05,0.0,-0.73225,0.00015,25.88363]
[1778182564829,28.11,80091.08,0.0,-0.7318,0.00015,25.90649]
[1778182567430,28.11,80090.96,0.0,-0.73182,0.00015,25.90551]
[1778182568681,28.11,80090.99,0.0,-0.73182,0.00015,25.90571]
[1778182573890,28.11,80097.86,0.0,-0.7308,0.00015,25.95715]
[1778182578924,28.1,80097.5,0.0,-0.73087,0.00015,25.95357]
[1778182583959,28.1,80097.58,0.0,-0.73088,0.00015,25.95335]
[1778182586981,28.1,80104.03,0.0,-0.72992,0.00015,26.00147]
[1778182592016,28.1,80100.75,0.0,-0.73046,0.00015,25.97184]
[1778182597051,28.09,80103.57,0.0,-0.73006,0.00015,25.99195]
[1778182604101,28.09,80101.09,0.0,-0.73047,0.00015,25.97156]
[1778182605110,28.09,80108.59,0.0,-0.72935,0.00015,26.02788]
[1778182610146,28.09,80109.28,0.0,-0.72927,0.00015,26.03203]
[1778182615179,28.08,80109.54,0.0,-0.72926,0.00015,26.03278]
[1778182617192,28.08,80102.48,0.0,-0.73032,0.00015,25.97916]
[1778182622228,28.08,80099.77,0.0,-0.73075,0.00015,25.9578]
[1778182627262,28.08,80099.5,0.0,-0.73081,0.00015,25.95483]
[1778182632298,28.07,80099.43,0.0,-0.73084,0.00015,25.95336]
[1778182636946,28.07,80099.52,0.0,-0.73083,0.00015,25.95347]
[1778182638062,28.07,80104.39,0.0,-0.73011,0.00015,25.98979]
[1778182643379,28.07,80109.55,0.0,-0.72937,0.00015,26.02735]
[1778182644382,28.07,80118.16,0.0,-0.72808,0.00015,26.09179]
[1778182648409,28.06,80125.23,0.0,-0.72704,0.00015,26.14362]
[1778182653445,28.06,80127.45,0.0,-0.72676,0.00015,26.15512]
[1778182658488,28.06,80124.34,0.0,-0.72725,0.00015,26.13077]
[1778182661517,28.05,80131.89,0.0,-0.72613,0.00015,26.18664]
[1778182666551,28.05,80128.47,0.0,-0.72666,0.00015,26.16038]
[1778182671587,28.05,80127.06,0.0,-0.72688,0.00015,26.14909]
[1778182676623,28.05,80126.56,0.0,-0.72698,0.00015,26.14462]
[1778182678637,28.05,80139.14,0.0,-0.72508,0.00015,26.23812]
[1778182679643,28.05,80145.07,0.0,-0.72419,0.00015,26.28194]
[1778182684633,28.04,80150.06,0.0,-0.72346,0.00015,26.31788]
[1778182685448,28.04,80150.59,0.0,-0.72338,0.00015,26.32163]
[1778182687699,28.04,80156.1,0.0,-0.72256,0.00015,26.36177]
[1778182692734,28.04,80154.58,0.0,-0.72281,0.00015,26.34952]
[1778182697777,28.04,80158.22,0.0,-0.72228,0.00015,26.37555]
[1778182702806,28.03,80160.83,0.0,-0.72189,0.00015,26.39435]
[1778182707055,28.03,80161.8,0.0,-0.72175,0.00015,26.4011]
[1778182708519,28.03,80162.65,0.0,-0.72163,0.00015,26.40706]
[1778182711869,28.03,80172.11,0.0,-0.72022,0.00015,26.47245]
[1778182713890,28.03,80176.04,0.0,-0.71962,0.00015,26.50105]
[1778182715903,28.03,80182.06,0.0,-0.71871,0.00015,26.54487]
[1778182720937,28.03,80184.14,0.0,-0.7184,0.00015,26.55937]
[1778182724965,28.03,80189.75,0.0,-0.71756,0.00015,26.59964]
[1778182727987,28.02,80196.69,0.0,-0.7165,0.00015,26.6497]
[1778182734030,28.02,80195.01,0.0,-0.71678,0.00015,26.63658]
[1778182735038,28.02,80186.88,0.0,-0.71803,0.00015,26.57726]
[1778182736044,28.02,80185.06,0.0,-0.71831,0.00015,26.56384]
[1778182741079,28.02,80184.63,0.0,-0.71839,0.00015,26.56003]
[1778182746113,28.02,80190.82,0.0,-0.71746,0.00015,26.6044]
[1778182751149,28.01,80190.4,0.0,-0.71754,0.00015,26.60041]
[1778182754064,28.01,80189.18,0.0,-0.71774,0.00015,26.59095]
[1778182754789,28.01,80188.47,0.0,-0.71786,0.00015,26.58559]
[1778182760212,28.01,80187.45,0.0,-0.71804,0.00015,26.57715]
[1778182765248,28.0,80187.18,0.0,-0.7181,0.00015,26.57413]
[1778182770283,28.0,80185.89,0.0,-0.71832,0.00015,26.56365]
[1778182775319,28.0,80186.63,0.0,-0.71825,0.00015,26.56437]
[1778182776238,28.0,80186.63,0.0,-0.71825,0.00015,26.56437]
[1778182776795,28.0,80187.77,0.0,-0.71808,0.00015,26.57246]
[1778182783195,27.99,80186.21,0.0,-0.71836,0.00015,26.55945]
[1778182788411,27.99,80185.11,0.0,-0.71855,0.00015,26.55028]
[1778182790425,27.99,80192.61,0.0,-0.71741,0.00015,26.60452]
[1778182795458,27.98,80192.82,0.0,-0.7174,0.00015,26.60491]
[1778182801128,27.98,80190.9,0.0,-0.71772,0.00015,26.59007]
[1778182801173,27.98,80181.91,0.0,-0.7191,0.00015,26.52415]
[1778182802119,27.98,80181.91,0.0,-0.7191,0.00015,26.52415]
[1778182802163,27.98,80176.72,0.0,-0.7199,0.00015,26.4859]
[1778182805530,27.98,80176.95,0.0,-0.71988,0.00015,26.48695]
[1778182807543,27.98,80185.77,0.0,-0.71853,0.00015,26.55129]
[1778182812578,27.97,80190.66,0.0,-0.7178,0.00015,26.58609]
[1778182817614,27.97,80192.4,0.0,-0.71756,0.00015,26.59784]
[1778182822648,27.97,80192.17,0.0,-0.71761,0.00015,26.59528]
[1778182827683,27.97,80192.7,0.0,-0.71755,0.00015,26.59827]
[1778182830705,27.96,80198.5,0.0,-0.71667,0.00015,26.63994]
[1778182835739,27.96,80198.62,0.0,-0.71669,0.00015,26.6363]
[1778182840774,27.96,80198.51,0.0,-0.71673,0.00015,26.63457]
[1778182845421,27.96,80198.17,0.0,-0.7168,0.00015,26.63155]
[1778182846138,27.96,80193.34,0.0,-0.71754,0.00015,26.59624]
[1778182851851,27.95,80194.26,0.0,-0.71742,0.00015,26.60198]
[1778182856887,27.95,80192.26,0.0,-0.71774,0.00015,26.58672]
[1778182859908,27.95,80184.95,0.0,-0.71888,0.00015,26.53287]
[1778182861921,27.95,80183.84,0.0,-0.71905,0.00015,26.52451]
[1778182866958,27.95,80181.96,0.0,-0.71935,0.00015,26.5101]
[1778182868972,27.95,80168.43,0.0,-0.72143,0.00015,26.41019]
[1778182869979,27.95,80169.0,0.0,-0.72135,0.00015,26.41428]
[1778182875012,27.95,80170.09,0.0,-0.72118,0.00015,26.42214]
[1778182880053,27.95,80170.13,0.0,-0.72118,0.00015,26.4224]
[1778182885110,27.95,80164.85,0.0,-0.72199,0.00015,26.38312]
[1778182889138,27.94,80177.53,0.0,-0.72006,0.00015,26.47642]
[1778182890144,27.94,80180.37,0.0,-0.71962,0.00015,26.49725]
[1778182891925,27.94,80181.97,0.0,-0.7194,0.00015,26.50539]
[1778182893518,27.94,80182.19,0.0,-0.71937,0.00015,26.50688]
[1778182899208,27.94,80182.79,0.0,-0.71928,0.00015,26.51105]
[1778182900215,27.94,80191.6,0.0,-0.71793,0.00015,26.5755]
[1778182901222,27.94,80194.2,0.0,-0.71753,0.00015,26.59438]
[1778182906258,27.94,80195.31,0.0,-0.71737,0.00015,26.60187]
[1778182908280,27.94,80189.63,0.0,-0.71825,0.00015,26.56018]
[1778182910291,27.94,80177.66,0.0,-0.72009,0.00015,26.47225]
[1778182911298,27.94,80175.41,0.0,-0.72044,0.00015,26.4557]
[1778182914077,27.94,80173.9,0.0,-0.72067,0.00015,26.44436]
[1778182915537,27.94,80172.53,0.0,-0.72088,0.00015,26.43412]
[1778182921368,27.94,80169.81,0.0,-0.72131,0.00015,26.41364]
[1778182926403,27.94,80168.62,0.0,-0.7215,0.00015,26.40426]
[1778182931442,27.93,80167.88,0.0,-0.72163,0.00015,26.39806]
[1778182934465,27.93,80173.42,0.0,-0.72079,0.00015,26.43856]
[1778182936478,27.93,80166.15,0.0,-0.72191,0.00015,26.38463]
[1778182941513,27.93,80166.47,0.0,-0.72187,0.00015,26.38657]
[1778182946544,27.93,80166.47,0.0,-0.72188,0.00015,26.38624]
[1778182951583,27.93,80168.36,0.0,-0.72162,0.00015,26.39637]
[1778182956620,27.93,80175.99,0.0,-0.72045,0.00015,26.45243]
[1778182960517,27.93,80175.97,0.0,-0.72046,0.00015,26.4522]
[1778182961787,27.93,80171.76,0.0,-0.7211,0.00015,26.42113]
[1778182967697,27.93,80171.82,0.0,-0.7211,0.00015,26.42135]
[1778182974545,27.93,80175.55,0.0,-0.72054,0.00015,26.44821]
[1778182979782,27.92,80174.87,0.0,-0.72066,0.00015,26.44269]
[1778182984816,27.92,80174.92,0.0,-0.72066,0.00015,26.44256]
[1778182989850,27.92,80175.25,0.0,-0.72062,0.00015,26.44452]
[1778182994885,27.92,80175.08,0.0,-0.72065,0.00015,26.44289]
[1778182999920,27.92,80177.55,0.0,-0.72028,0.00015,26.46072]
[1778183005962,27.92,80178.58,0.0,-0.72013,0.00015,26.46801]
[1778183010997,27.92,80179.44,0.0,-0.72003,0.00015,26.47054]
[1778183016033,27.92,80186.24,0.0,-0.71899,0.00015,26.52033]
[1778183021067,27.92,80187.36,0.0,-0.71881,0.00015,26.52857]
[1778183026102,27.92,80184.49,0.0,-0.71926,0.00015,26.50742]
[1778183029266,27.92,80183.3,0.0,-0.71944,0.00015,26.49864]
[1778183030053,27.92,80184.1,0.0,-0.71932,0.00015,26.50447]
[1778183034159,27.92,80178.31,0.0,-0.72021,0.00015,26.46157]
[1778183036172,27.92,80175.76,0.0,-0.72061,0.00015,26.44264]
[1778183041208,27.91,80178.01,0.0,-0.72027,0.00015,26.4589]
[1778183046242,27.91,80178.69,0.0,-0.72017,0.00015,26.46366]
[1778183051429,27.91,80179.98,0.0,-0.71998,0.00015,26.47302]
[1778183052071,27.91,80178.92,0.0,-0.72014,0.00015,26.46514]
[1778183057321,27.91,80178.42,0.0,-0.72022,0.00015,26.46121]
[1778183062355,27.91,80179.11,0.0,-0.72013,0.00015,26.4659]
[1778183067391,27.91,80179.3,0.0,-0.7201,0.00015,26.46703]
[1778183072429,27.91,80180.31,0.0,-0.71997,0.00015,26.47069]
[1778183076012,27.91,80180.14,0.0,-0.72,0.00015,26.46933]
[1778183077404,27.91,80179.92,0.0,-0.72004,0.00015,26.46768]
[1778183077463,27.91,80168.69,0.0,-0.72176,0.00015,26.38466]
[1778183078470,27.91,80168.77,0.0,-0.72175,0.00015,26.3852]
[1778183083505,27.91,80164.45,0.0,-0.72241,0.00015,26.35293]
[1778183088543,27.91,80164.64,0.0,-0.72238,0.00015,26.35445]
[1778183093577,27.91,80165.58,0.0,-0.72224,0.00015,26.36148]
[1778183098027,27.91,80167.54,0.0,-0.72194,0.00015,26.37598]
[1778183099420,27.91,80167.76,0.0,-0.7219,0.00015,26.37759]
[1778183104656,27.91,80175.01,0.0,-0.7208,0.00015,26.43096]
[1778183109693,27.91,80175.36,0.0,-0.72075,0.00015,26.43317]
[1778183111705,27.91,80169.7,0.0,-0.72162,0.00015,26.39122]
[1778183112712,27.91,80162.57,0.0,-0.72271,0.00015,26.33838]
[1778183117747,27.91,80161.71,0.0,-0.72284,0.00015,26.33201]
[1778183120041,27.91,80162.06,0.0,-0.72279,0.00015,26.3346]
[1778183121451,27.91,80162.46,0.0,-0.72273,0.00015,26.33757]
[1778183126809,27.91,80164.6,0.0,-0.7224,0.00015,26.35341]
[1778183131845,27.91,80160.21,0.0,-0.72309,0.00015,26.3173]
[1778183136880,27.91,80160.97,0.0,-0.72298,0.00015,26.32298]
[1778183141914,27.91,80160.27,0.0,-0.72308,0.00015,26.31778]
[1778183146950,27.91,80159.25,0.0,-0.72324,0.00015,26.31017]
[1778183148966,27.91,80153.2,0.0,-0.72416,0.00015,26.26507]
[1778183153999,27.91,80154.82,0.0,-0.72392,0.00015,26.2769]
[1778183159033,27.9,80155.35,0.0,-0.72385,0.00015,26.28057]
[1778183164072,27.9,80159.48,0.0,-0.72322,0.00015,26.31119]
[1778183169108,27.9,80158.13,0.0,-0.72343,0.00015,26.30106]
[1778183174143,27.9,80154.59,0.0,-0.72396,0.00015,26.27493]
[1778183179178,27.9,80151.4,0.0,-0.72445,0.00015,26.25128]
[1778183184214,27.91,80150.04,0.0,-0.72465,0.00015,26.24132]
[1778183188650,27.91,80154.45,0.0,-0.72398,0.00015,26.27424]
[1778183189721,27.91,80154.28,0.0,-0.724,0.00015,26.27297]
[1778183195289,27.91,80154.0,0.0,-0.72407,0.00015,26.26728]
[1778183200324,27.91,80153.74,0.0,-0.72411,0.00015,26.26531]
[1778183205359,27.9,80151.86,0.0,-0.7244,0.00015,26.25123]
[1778183210395,27.9,80151.0,0.0,-0.72453,0.00015,26.24476]
[1778183213420,27.9,80144.04,0.0,-0.72559,0.00015,26.19275]
[1778183218450,27.91,80142.7,0.0,-0.72578,0.00015,26.18298]
[1778183223485,27.91,80143.14,0.0,-0.72571,0.00015,26.18667]
[1778183228521,27.91,80142.04,0.0,-0.72587,0.00015,26.17886]
[1778183233556,27.91,80142.45,0.0,-0.7258,0.00015,26.18236]
[1778183235200,27.91,80143.04,0.0,-0.7257,0.00015,26.18688]
[1778183235952,27.91,80141.83,0.0,-0.72589,0.00015,26.17786]
[1778183238591,27.91,80132.43,0.0,-0.72731,0.00015,26.10733]
[1778183241612,27.91,80137.78,0.0,-0.7265,0.00015,26.14764]
[1778183246648,27.91,80135.61,0.0,-0.72683,0.00015,26.13128]
[1778183251682,27.91,80136.26,0.0,-0.72675,0.00015,26.13259]
[1778183257254,27.91,80135.51,0.0,-0.72686,0.00015,26.12709]
[1778183257986,27.91,80135.51,0.0,-0.72686,0.00015,26.12714]
[1778183263765,27.91,80131.7,0.0,-0.72744,0.00015,26.09863]
[1778183268809,27.91,80128.29,0.0,-0.72795,0.00015,26.07281]
[1778183273837,27.91,80129.98,0.0,-0.7277,0.00015,26.08543]
[1778183277864,27.91,80135.97,0.0,-0.7268,0.00015,26.13029]
[1778183282900,27.91,80137.81,0.0,-0.72653,0.00015,26.14378]
[1778183287935,27.91,80139.23,0.0,-0.72632,0.00015,26.15414]
[1778183292970,27.91,80140.06,0.0,-0.7262,0.00015,26.1601]
[1778183298004,27.91,80136.02,0.0,-0.72681,0.00015,26.1297]
[1778183303618,27.91,80138.0,0.0,-0.72651,0.00015,26.14454]
[1778183304245,27.91,80137.5,0.0,-0.72659,0.00015,26.14078]
[1778183310088,27.91,80139.68,0.0,-0.72626,0.00015,26.15709]
[1778183313110,27.91,80144.94,0.0,-0.72548,0.00015,26.19284]
[1778183318144,27.91,80144.08,0.0,-0.72561,0.00015,26.18622]
[1778183323183,27.91,80143.63,0.0,-0.72569,0.00015,26.18271]
[1778183325194,27.91,80132.98,0.0,-0.7273,0.00015,26.10266]
[1778183329222,27.9,80120.22,0.0,-0.72924,0.00015,26.00628]
[1778183334259,27.91,80116.97,0.0,-0.72972,0.00015,25.98182]
[1778183337278,27.91,80124.17,0.0,-0.72863,0.00015,26.03643]
[1778183342314,27.91,80124.02,0.0,-0.72866,0.00015,26.03532]
[1778183348357,27.91,80122.61,0.0,-0.72887,0.00015,26.02468]
[1778183350215,27.91,80122.9,0.0,-0.72883,0.00015,26.02687]
[1778183350370,27.91,80129.28,0.0,-0.72786,0.00015,26.07497]
[1778183351593,27.91,80129.28,0.0,-0.72786,0.00015,26.07497]
[1778183357431,27.9,80129.26,0.0,-0.72788,0.00015,26.07432]
[1778183359436,27.9,80137.43,0.0,-0.72664,0.00015,26.13565]
[1778183363464,27.9,80145.09,0.0,-0.72548,0.00015,26.19287]
[1778183365479,27.9,80145.77,0.0,-0.72538,0.00015,26.19791]
[1778183370513,27.9,80147.26,0.0,-0.72515,0.00015,26.2089]
[1778183372234,27.9,80146.95,0.0,-0.72522,0.00015,26.20298]
[1778183373770,27.9,80148.66,0.0,-0.72496,0.00015,26.21573]
[1778183373773,27.9,80157.41,0.0,-0.72363,0.00015,26.28096]
[1778183375568,27.9,80157.94,0.0,-0.72355,0.00015,26.28476]
[1778183376564,27.9,80173.97,0.0,-0.7211,0.00015,26.4037]
[1778183377571,27.9,80171.98,0.0,-0.72141,0.00015,26.38896]
[1778183382605,27.9,80167.74,0.0,-0.72206,0.00015,26.3572]
[1778183387640,27.9,80169.72,0.0,-0.72176,0.00015,26.37172]
[1778183392675,27.9,80169.01,0.0,-0.72188,0.00015,26.36607]
[1778183397713,27.9,80161.93,0.0,-0.72297,0.00015,26.31325]
[1778183401754,27.9,80182.81,0.0,-0.71977,0.00015,26.46763]
[1778183402748,27.9,80194.02,0.0,-0.71805,0.00015,26.54986]
[1778183403756,27.9,80194.26,0.0,-0.71801,0.00015,26.55152]
[1778183407790,27.9,80188.3,0.0,-0.71894,0.00015,26.50745]
[1778183408802,27.9,80187.27,0.0,-0.7191,0.00015,26.49984]
[1778183409796,27.9,80192.75,0.0,-0.71826,0.00015,26.53998]
[1778183414832,27.9,80199.0,0.0,-0.7173,0.00015,26.58536]
[1778183415838,27.9,80204.19,0.0,-0.7165,0.00015,26.62316]
[1778183418959,27.9,80203.89,0.0,-0.71655,0.00015,26.62087]
[1778183419859,27.89,80203.64,0.0,-0.71659,0.00015,26.61899]
[1778183425910,27.89,80208.99,0.0,-0.71577,0.00015,26.65744]
[1778183430943,27.89,80211.29,0.0,-0.71543,0.00015,26.67372]
[1778183432957,27.89,80218.22,0.0,-0.71438,0.00015,26.72019]
[1778183433964,27.89,80219.64,0.0,-0.71416,0.00016,26.73031]
[1778183439001,27.89,80218.43,0.0,-0.71436,0.00015,26.72123]
[1778183444037,27.89,80218.18,0.0,-0.7144,0.00015,26.71913]
[1778183449075,27.89,80220.88,0.0,-0.71399,0.00016,26.73828]
[1778183454111,27.89,80221.16,0.0,-0.71396,0.00016,26.73988]
[1778183459151,27.89,80218.01,0.0,-0.71446,0.00015,26.71664]
[1778183462171,27.88,80234.35,0.0,-0.71192,0.00016,26.83414]
[1778183463179,27.89,80245.93,0.0,-0.71012,0.00016,26.91712]
[1778183464186,27.89,80246.25,0.0,-0.71006,0.00016,26.91969]
[1778183468050,27.89,80240.6,0.0,-0.71091,0.00016,26.88049]
[1778183469221,27.89,80234.37,0.0,-0.71189,0.00016,26.83572]
[1778183470228,27.89,80228.66,0.0,-0.71278,0.00016,26.79458]
[1778183472241,27.89,80228.47,0.0,-0.71281,0.00016,26.79308]
[1778183474261,27.89,80221.79,0.0,-0.71385,0.00016,26.74475]
[1778183475263,27.89,80212.48,0.0,-0.7153,0.00015,26.67717]
[1778183476273,27.89,80205.87,0.0,-0.71632,0.00015,26.62899]
[1778183478121,27.89,80204.08,0.0,-0.71661,0.00015,26.61577]
[1778183483323,27.88,80201.21,0.0,-0.71706,0.00015,26.59438]
[1778183487352,27.88,80208.75,0.0,-0.7159,0.00015,26.64887]
[1778183488946,27.88,80208.75,0.0,-0.7159,0.00015,26.64887]
[1778183490333,27.88,80206.15,0.0,-0.71631,0.00015,26.62967]
[1778183495408,27.88,80205.19,0.0,-0.7165,0.00015,26.6183]
[1778183497421,27.88,80196.85,0.0,-0.71779,0.00015,26.55712]
[1778183498428,27.88,80207.37,0.0,-0.71617,0.00015,26.63372]
[1778183499435,27.88,80209.38,0.0,-0.71587,0.00015,26.64812]
[1778183504471,27.87,80213.21,0.0,-0.7153,0.00015,26.67473]
[1778183509508,27.87,80217.94,0.0,-0.71459,0.00016,26.70782]
[1778183511243,27.87,80217.51,0.0,-0.71467,0.00016,26.70433]
[1778183512356,27.87,80215.57,0.0,-0.71497,0.00015,26.69014]
[1778183517561,27.87,80213.75,0.0,-0.71527,0.00015,26.67613]
[1778183522597,27.86,80202.8,0.0,-0.71698,0.00015,26.5959]
[1778183523713,27.86,80196.52,0.0,-0.71795,0.00015,26.54983]
[1778183524658,27.86,80165.93,0.0,-0.72265,0.00015,26.32414]
[1778183525653,27.86,80146.78,0.0,-0.72558,0.00015,26.18108]
[1778183526649,27.86,80069.55,0.0,-0.73722,0.00015,25.59213]
[1778183527667,27.86,80075.49,0.0,-0.73634,0.00015,25.63775]
[1778183528668,27.86,80064.89,0.0,-0.73793,0.00015,25.55541]
[1778183530676,27.86,80075.33,0.0,-0.73637,0.00015,25.63631]
[1778183531689,27.86,80077.1,0.0,-0.7361,0.00015,25.65002]
[1778183534708,27.86,80058.24,0.0,-0.73892,0.00015,25.50352]
[1778183535712,27.86,80054.79,0.0,-0.73943,0.00015,25.47669]
[1778183538739,27.86,80029.73,0.0,-0.74314,0.00015,25.28045]
[1778183539747,27.86,80025.75,0.0,-0.74372,0.00015,25.24914]
[1778183541761,27.86,80027.71,0.0,-0.74344,0.00015,25.26452]
[1778183542768,27.86,80034.33,0.0,-0.74246,0.00015,25.31681]
[1778183543775,27.86,80040.27,0.0,-0.74158,0.00015,25.36344]
[1778183545789,27.86,80044.6,0.0,-0.74094,0.00015,25.39745]
[1778183550826,27.86,80044.96,0.0,-0.74088,0.00015,25.40039]
[1778183551865,27.86,80060.29,0.0,-0.73862,0.00015,25.51653]
[1778183552842,27.86,80078.89,0.0,-0.73584,0.00015,25.66094]
[1778183553845,27.86,80084.96,0.0,-0.73493,0.00015,25.70785]
[1778183556867,27.87,80098.66,0.0,-0.73287,0.00015,25.8133]
[1778183558150,27.87,80098.66,0.0,-0.73287,0.00015,25.8133]
[1778183558242,27.87,80091.81,0.0,-0.7339,0.00015,25.76075]
[1778183559700,27.87,80091.81,0.0,-0.7339,0.00015,25.76088]
[1778183563917,27.87,80102.16,0.0,-0.73234,0.00015,25.84033]
[1778183568954,27.87,80095.66,0.0,-0.73333,0.00015,25.79014]
[1778183573987,27.86,80097.61,0.0,-0.73304,0.00015,25.80491]
[1778183576003,27.86,80104.45,0.0,-0.73201,0.00015,25.85716]
[1778183578018,27.86,80108.36,0.0,-0.73142,0.00015,25.88681]
[1778183580436,27.86,80108.1,0.0,-0.73147,0.00015,25.8846]
[1778183581717,27.86,80109.9,0.0,-0.7312,0.00015,25.89822]
[1778183584067,27.86,80121.07,0.0,-0.72952,0.00015,25.98284]
[1778183585084,27.86,80104.42,0.0,-0.73203,0.00015,25.85593]
[1778183586082,27.86,80100.43,0.0,-0.73264,0.00015,25.82528]
[1778183587089,27.86,80107.43,0.0,-0.73158,0.00015,25.87867]
[1778183589104,27.86,80111.6,0.0,-0.73096,0.00015,25.91015]
[1778183594143,27.86,80112.12,0.0,-0.7309,0.00015,25.91322]
[1778183599179,27.86,80119.31,0.0,-0.72983,0.00015,25.96701]
[1778183602200,27.85,80125.72,0.0,-0.72888,0.00015,26.01492]
[1778183607235,27.85,80119.59,0.0,-0.72983,0.00015,25.96711]
[1778183612274,27.85,80121.38,0.0,-0.72961,0.00015,25.97598]
[1778183617308,27.84,80128.18,0.0,-0.7286,0.00015,26.02647]
[1778183622344,27.84,80123.4,0.0,-0.72934,0.00015,25.98949]
[1778183627378,27.84,80120.08,0.0,-0.72986,0.00015,25.96366]
[1778183632414,27.84,80122.67,0.0,-0.72948,0.00015,25.98255]
[1778183637453,27.84,80105.71,0.0,-0.73206,0.00015,25.85236]
[1778183638458,27.83,80104.77,0.0,-0.73221,0.00015,25.84502]
[1778183643495,27.83,80107.91,0.0,-0.73175,0.00015,25.86828]
[1778183645508,27.83,80108.44,0.0,-0.73167,0.00015,25.87211]
[1778183650543,27.83,80107.83,0.0,-0.73178,0.00015,25.86683]
[1778183651852,27.83,80107.83,0.0,-0.73178,0.00015,25.86683]
[1778183653346,27.83,80106.33,0.0,-0.73201,0.00015,25.85506]
[1778183655579,27.83,80092.75,0.0,-0.73406,0.00015,25.75048]
[1778183656587,27.83,80089.06,0.0,-0.73462,0.00015,25.72194]
[1778183659612,27.83,80087.63,0.0,-0.73484,0.00015,25.71058]
[1778183662641,27.83,80096.63,0.0,-0.73349,0.00015,25.7796]
[1778183667675,27.83,80100.24,0.0,-0.73296,0.00015,25.80698]
[1778183672710,27.82,80103.24,0.0,-0.73253,0.00015,25.82603]
[1778183677747,27.82,80094.86,0.0,-0.7338,0.00015,25.7613]
[1778183678753,27.82,80091.48,0.0,-0.73431,0.00015,25.73522]
[1778183681774,27.82,80079.26,0.0,-0.73615,0.00015,25.64068]
[1778183682781,27.82,80077.63,0.0,-0.7364,0.00015,25.62801]
[1778183684795,27.82,80071.95,0.0,-0.73725,0.00015,25.58393]
[1778183689830,27.82,80072.99,0.0,-0.73709,0.00015,25.59203]
[1778183691844,27.82,80081.86,0.0,-0.73576,0.00015,25.66083]
[1778183692854,27.82,80080.23,0.0,-0.736,0.00015,25.64826]
[1778183697886,27.82,80081.87,0.0,-0.73576,0.00015,25.66112]
[1778183699900,27.82,80087.46,0.0,-0.73492,0.00015,25.70432]
[1778183701917,27.82,80082.1,0.0,-0.73572,0.00015,25.66293]
[1778183703932,27.82,80090.54,0.0,-0.73445,0.00015,25.72809]
[1778183704936,27.82,80098.6,0.0,-0.73324,0.00015,25.79015]
[1778183705943,27.82,80106.26,0.0,-0.73209,0.00015,25.84886]
[1778183706950,27.82,80106.8,0.0,-0.732,0.00015,25.85295]
[1778183711985,27.82,80107.15,0.0,-0.73196,0.00015,25.85543]
[1778183717036,27.82,80106.22,0.0,-0.7321,0.00015,25.84819]
[1778183719040,27.82,80112.0,0.0,-0.73123,0.00015,25.89238]
[1778183720047,27.82,80111.39,0.0,-0.73132,0.00015,25.88771]
[1778183722074,27.82,80105.83,0.0,-0.73216,0.00015,25.8452]
[1778183727095,27.82,80094.85,0.0,-0.73382,0.00015,25.76078]
[1778183728103,27.82,80091.32,0.0,-0.73435,0.00015,25.73361]
[1778183733139,27.82,80096.12,0.0,-0.73365,0.00015,25.76694]
[1778183738172,27.82,80106.25,0.0,-0.73212,0.00015,25.84439]
[1778183740193,27.82,80107.6,0.0,-0.73193,0.00015,25.85451]
[1778183744808,27.82,80107.57,0.0,-0.73194,0.00015,25.85387]
[1778183745812,27.82,80107.66,0.0,-0.73193,0.00015,25.85445]
[1778183751265,27.82,80105.26,0.0,-0.7323,0.00015,25.83542]
[1778183756300,27.82,80104.64,0.0,-0.73241,0.00015,25.83015]
[1778183758314,27.82,80112.34,0.0,-0.73125,0.00015,25.88878]
[1778183763349,27.81,80113.7,0.0,-0.73106,0.00015,25.89836]
[1778183770394,27.81,80114.56,0.0,-0.73094,0.00015,25.90448]
[1778183771101,27.81,80109.54,0.0,-0.73171,0.00015,25.86558]
[1778183776442,27.81,80107.92,0.0,-0.73197,0.00015,25.85255]
[1778183780469,27.81,80101.99,0.0,-0.73287,0.00015,25.80676]
[1778183785504,27.81,80106.13,0.0,-0.73225,0.00015,25.83823]
[1778183790538,27.81,80109.81,0.0,-0.7317,0.00015,25.8661]
[1778183795573,27.81,80117.05,0.0,-0.73063,0.00015,25.91748]
[1778183797587,27.81,80123.67,0.0,-0.72964,0.00015,25.96766]
[1778183802624,27.8,80123.7,0.0,-0.72965,0.00015,25.96716]
[1778183807662,27.8,80123.22,0.0,-0.72973,0.00015,25.96283]
[1778183812705,27.8,80118.2,0.0,-0.73051,0.00015,25.92409]
[1778183817747,27.8,80116.93,0.0,-0.73071,0.00015,25.91392]
[1778183822782,27.8,80117.09,0.0,-0.73069,0.00015,25.91481]
[1778183825803,27.8,80127.71,0.0,-0.72909,0.00015,25.99536]
[1778183830837,27.8,80126.77,0.0,-0.72923,0.00015,25.98792]
[1778183834865,27.8,80129.94,0.0,-0.72876,0.00015,26.01161]
[1778183839248,27.79,80127.73,0.0,-0.7291,0.00015,25.99445]
[1778183840476,27.79,80127.49,0.0,-0.72914,0.00015,25.99249]
[1778183845944,27.79,80125.94,0.0,-0.7294,0.00015,25.97967]
[1778183848965,27.79,80144.8,0.0,-0.72654,0.00015,26.12201]
[1778183849973,27.79,80146.57,0.0,-0.72628,0.00015,26.1351]
[1778183850977,27.79,80136.8,0.0,-0.72777,0.00015,26.06107]
[1778183851986,27.79,80135.01,0.0,-0.72807,0.00015,26.04375]
[1778183857019,27.79,80135.13,0.0,-0.72807,0.00015,26.04377]
[1778183861260,27.78,80137.67,0.0,-0.72769,0.00015,26.06247]
[1778183862481,27.78,80135.66,0.0,-0.728,0.00015,26.04707]
[1778183869103,27.78,80138.07,0.0,-0.72766,0.00015,26.06403]
[1778183874139,27.78,80137.77,0.0,-0.72772,0.00015,26.06101]
[1778183879174,27.78,80139.34,0.0,-0.7275,0.00015,26.07224]
[1778183883264,27.77,80141.01,0.0,-0.72725,0.00015,26.08443]
[1778183883297,27.77,80135.3,0.0,-0.72813,0.00015,26.04107]
[1778183884546,27.77,80135.3,0.0,-0.72813,0.00015,26.04107]
[1778183886224,27.77,80135.25,0.0,-0.72814,0.00015,26.04023]
[1778183888237,27.77,80127.05,0.0,-0.7294,0.00015,25.97754]
[1778183890251,27.77,80122.58,0.0,-0.73009,0.00015,25.94315]
[1778183895289,27.77,80129.41,0.0,-0.72906,0.00015,25.99439]
[1778183900323,27.77,80132.14,0.0,-0.72866,0.00015,26.01453]
[1778183905357,27.77,80131.47,0.0,-0.72878,0.00015,26.00884]
[1778183910392,27.76,80132.25,0.0,-0.72867,0.00015,26.01416]
[1778183913414,27.76,80126.19,0.0,-0.72962,0.00015,25.96416]
[1778183915430,27.76,80113.61,0.0,-0.73153,0.00015,25.86787]
[1778183916435,27.76,80112.22,0.0,-0.73175,0.00015,25.85705]
[1778183921469,27.76,80113.79,0.0,-0.73152,0.00015,25.86828]
[1778183925497,27.76,80119.08,0.0,-0.73073,0.00015,25.90848]
[1778183928518,27.76,80120.19,0.0,-0.73057,0.00015,25.91666]
[1778183929846,27.76,80121.14,0.0,-0.73042,0.00015,25.92388]
[1778183930772,27.76,80121.14,0.0,-0.73042,0.00015,25.92388]
[1778183940604,27.76,80120.67,0.0,-0.7305,0.00015,25.91995]
[1778183941610,27.76,80127.43,0.0,-0.72948,0.00015,25.97142]
[1778183942618,27.76,80127.23,0.0,-0.72951,0.00015,25.96983]
[1778183944673,27.76,80117.77,0.0,-0.73095,0.00015,25.89751]
[1778183945639,27.76,80115.74,0.0,-0.73126,0.00015,25.88186]
[1778183949666,27.76,80107.69,0.0,-0.73248,0.00015,25.81978]
[1778183953695,27.75,80107.51,0.0,-0.73251,0.00015,25.81815]
[1778183956716,27.75,80114.97,0.0,-0.73139,0.00015,25.87496]
[1778183957723,27.75,80116.34,0.0,-0.73119,0.00015,25.88539]
[1778183961751,27.75,80124.45,0.0,-0.72996,0.00015,25.94717]
[1778183963765,27.75,80135.75,0.0,-0.72824,0.00015,26.03301]
[1778183964773,27.75,80139.89,0.0,-0.72762,0.00015,26.06426]
[1778183969807,27.75,80142.06,0.0,-0.7273,0.00015,26.07982]
[1778183974843,27.75,80142.47,0.0,-0.72728,0.00015,26.07849]
[1778183979877,27.75,80139.77,0.0,-0.7277,0.00015,26.05746]
[1778183981737,27.74,80140.1,0.0,-0.72766,0.00015,26.05966]
[1778183984912,27.74,80146.15,0.0,-0.72675,0.00015,26.10492]
[1778183987935,27.74,80152.38,0.0,-0.72582,0.00015,26.15096]
[1778183991807,27.74,80144.9,0.0,-0.72697,0.00015,26.09379]
[1778183995993,27.74,80138.9,0.0,-0.72791,0.00015,26.04758]
[1778183998359,27.74,80140.06,0.0,-0.72773,0.00015,26.0561]
[1778183999034,27.73,80142.51,0.0,-0.72737,0.00015,26.07431]
[1778184001879,27.73,80162.71,0.0,-0.72428,0.00015,26.22618]
[1778184003141,27.73,80168.71,0.0,-0.72336,0.00015,26.27113]
[1778184004085,27.73,80178.64,0.0,-0.72184,0.00015,26.34504]
[1778184005185,27.73,80185.7,0.0,-0.72075,0.00015,26.39752]
[1778184006177,27.73,80185.49,0.0,-0.72079,0.00015,26.39564]
[1778184010215,27.73,80179.38,0.0,-0.72174,0.00015,26.34973]
[1778184012230,27.73,80176.41,0.0,-0.72221,0.00015,26.32733]
[1778184017267,27.73,80176.63,0.0,-0.72218,0.00015,26.32842]
[1778184019285,27.73,80182.73,0.0,-0.72125,0.00015,26.37351]
[1778184020655,27.73,80182.73,0.0,-0.72125,0.00015,26.37351]
[1778184022135,27.73,80183.07,0.0,-0.7212,0.00015,26.37591]
[1778184026329,27.73,80194.91,0.0,-0.71938,0.00015,26.46309]
[1778184030357,27.72,80208.09,0.0,-0.71735,0.00016,26.55971]
[1778184035393,27.72,80212.58,0.0,-0.71669,0.00016,26.58858]
[1778184036399,27.72,80206.41,0.0,-0.71765,0.00016,26.54303]
[1778184041445,27.71,80206.66,0.0,-0.71769,0.00016,26.54124]
[1778184044462,27.7,80214.97,0.0,-0.71651,0.00016,26.59749]
[1778184045477,27.7,80214.97,0.0,-0.71651,0.00016,26.59749]
[1778184046402,27.69,80211.75,0.0,-0.71704,0.00016,26.57218]
[1778184050504,27.68,80205.88,0.0,-0.71805,0.00016,26.52461]
[1778184052517,27.68,80216.21,0.0,-0.71645,0.00016,26.60019]
[1778184053525,27.68,80210.11,0.0,-0.71741,0.00016,26.5552]
[1778184057553,27.67,80202.97,0.0,-0.71853,0.00016,26.502]
[1778184062588,27.67,80195.08,0.0,-0.71977,0.00015,26.44305]
[1778184067629,27.67,80191.2,0.0,-0.72037,0.00015,26.41395]
[1778184072668,27.67,80191.43,0.0,-0.72034,0.00015,26.41553]
[1778184077698,27.67,80191.39,0.0,-0.72035,0.00015,26.41513]
[1778184082734,27.67,80189.8,0.0,-0.7206,0.00015,26.40317]
[1778184087768,27.67,80182.78,0.0,-0.72169,0.00015,26.35069]
[1778184089783,27.67,80174.65,0.0,-0.72295,0.00015,26.28962]
[1778184094818,27.67,80174.42,0.0,-0.72302,0.00015,26.28391]
[1778184099855,27.67,80173.23,0.0,-0.72321,0.00015,26.27469]
[1778184101869,27.67,80177.54,0.0,-0.72255,0.00015,26.30677]
[1778184106905,27.67,80165.41,0.0,-0.72443,0.00015,26.21524]
[1778184107910,27.67,80163.1,0.0,-0.72478,0.00015,26.1978]
[1778184112946,27.66,80167.56,0.0,-0.7241,0.00015,26.23102]
[1778184114516,27.66,80166.92,0.0,-0.7242,0.00015,26.22613]
[1778184115759,27.66,80166.13,0.0,-0.72433,0.00015,26.22012]
[1778184117982,27.66,80203.26,0.0,-0.71859,0.00016,26.49681]
[1778184118987,27.66,80213.16,0.0,-0.71705,0.00016,26.56984]
[1778184120029,27.66,80213.56,0.0,-0.71699,0.00016,26.57259]
[1778184121008,27.66,80219.29,0.0,-0.7161,0.00016,26.61465]
[1778184122014,27.66,80241.14,0.0,-0.71269,0.00016,26.77361]
[1778184126043,27.66,80251.48,0.0,-0.71107,0.00016,26.84805]
[1778184127048,27.66,80256.05,0.0,-0.71034,0.00016,26.88131]
[1778184132086,27.66,80258.5,0.0,-0.70995,0.00016,26.89913]
[1778184135111,27.66,80244.87,0.0,-0.7121,0.00016,26.80055]
[1778184139145,27.66,80239.49,0.0,-0.71296,0.00016,26.76115]
[1778184141158,27.66,80251.39,0.0,-0.7111,0.00016,26.84677]
[1778184143169,27.66,80243.66,0.0,-0.71232,0.00016,26.79057]
[1778184143221,27.66,80243.66,0.0,-0.71232,0.00016,26.79057]
[1778184143930,27.66,80243.66,0.0,-0.71232,0.00016,26.79057]
[1778184144176,27.66,80231.81,0.0,-0.71418,0.00016,26.7044]
[1778184147197,27.66,80245.51,0.0,-0.71204,0.00016,26.80366]
[1778184148218,27.66,80252.0,0.0,-0.71102,0.00016,26.85052]
[1778184149213,27.66,80278.66,0.0,-0.70681,0.00016,27.04142]
[1778184150222,27.66,80288.28,0.0,-0.70528,0.00016,27.10991]
[1778184155259,27.66,80273.02,0.0,-0.70772,0.00016,26.998]
[1778184156271,27.66,80282.67,0.0,-0.70618,0.00016,27.06676]
[1778184157268,27.66,80294.98,0.0,-0.70423,0.00016,27.15381]
[1778184158669,27.66,80294.98,0.0,-0.70423,0.00016,27.15381]
[1778184160440,27.66,80299.73,0.0,-0.70347,0.00016,27.18725]
[1778184160481,27.66,80315.04,0.0,-0.70103,0.00016,27.29456]
[1778184162615,27.66,80315.04,0.0,-0.70102,0.00016,27.29468]
[1778184163065,27.66,80320.76,0.0,-0.7001,0.00016,27.33462]
[1778184163730,27.66,80320.76,0.0,-0.7001,0.00016,27.33462]
[1778184163796,27.66,80327.74,0.0,-0.69899,0.00016,27.38293]
[1778184166003,27.66,80328.26,0.0,-0.6989,0.00016,27.38652]
[1778184166090,27.66,80378.83,0.0,-0.69076,0.00016,27.73032]
[1778184167064,27.66,80378.83,0.0,-0.69076,0.00016,27.73032]
[1778184167165,27.66,80381.35,0.0,-0.69035,0.00016,27.74711]
[1778184168116,27.66,80381.35,0.0,-0.69035,0.00016,27.74711]
[1778184168136,27.66,80374.83,0.0,-0.69141,0.00016,27.70337]
[1778184169366,27.66,80363.34,0.0,-0.69327,0.00016,27.62588]
[1778184170375,27.66,80346.91,0.0,-0.69592,0.00016,27.51421]
[1778184171381,27.66,80345.97,0.0,-0.69607,0.00016,27.5078]
[1778184173141,27.66,80328.37,0.0,-0.69889,0.00016,27.38709]
[1778184176416,27.66,80312.96,0.0,-0.70135,0.00016,27.28056]
[1778184177426,27.66,80311.51,0.0,-0.70157,0.00016,27.27058]
[1778184179440,27.66,80306.48,0.0,-0.70237,0.00016,27.23593]
[1778184181452,27.67,80300.9,0.0,-0.70324,0.00016,27.19725]
[1778184186508,27.67,80283.15,0.0,-0.70605,0.00016,27.07281]
[1778184187518,27.67,80271.3,0.0,-0.70792,0.00016,26.98859]
[1778184188545,27.67,80264.71,0.0,-0.70896,0.00016,26.94152]
[1778184189537,27.67,80263.24,0.0,-0.70918,0.00016,26.93143]
[1778184190534,27.67,80258.39,0.0,-0.70994,0.00016,26.89689]
[1778184192540,27.67,80252.47,0.0,-0.71087,0.00016,26.85424]
[1778184193547,27.67,80262.31,0.0,-0.70933,0.00016,26.92484]
[1778184195563,27.67,80266.92,0.0,-0.7086,0.00016,26.95772]
[1778184198592,27.67,80276.58,0.0,-0.70708,0.00016,27.02659]
[1778184199595,27.67,80282.02,0.0,-0.70622,0.00016,27.06521]
[1778184200602,27.67,80293.9,0.0,-0.70432,0.00016,27.14975]
[1778184201608,27.67,80290.16,0.0,-0.70491,0.00016,27.12361]
[1778184205724,27.67,80286.73,0.0,-0.70543,0.00016,27.10013]
[1778184211678,27.68,80291.4,0.0,-0.70468,0.00016,27.13101]
[1778184213692,27.68,80291.8,0.0,-0.70461,0.00016,27.13413]
[1778184216714,27.68,80287.68,0.0,-0.70524,0.00016,27.10591]
[1778184221750,27.69,80287.61,0.0,-0.70522,0.00016,27.10657]
[1778184224770,27.69,80280.97,0.0,-0.70626,0.00016,27.06008]
[1778184225779,27.69,80273.36,0.0,-0.70746,0.00016,27.00656]
[1778184230812,27.69,80273.86,0.0,-0.70735,0.00016,27.01129]
[1778184233850,27.7,80267.78,0.0,-0.70828,0.00016,26.96942]
[1778184238876,27.7,80269.03,0.0,-0.70804,0.00016,26.97986]
[1778184243916,27.71,80269.94,0.0,-0.70786,0.00016,26.98825]
[1778184247945,27.71,80277.38,0.0,-0.70665,0.00016,27.04224]
[1778184248997,27.71,80299.54,0.0,-0.70314,0.00016,27.19833]
[1778184249956,27.71,80314.87,0.0,-0.7007,0.00016,27.30532]
[1778184250975,27.71,80312.72,0.0,-0.70104,0.00016,27.29047]
[1778184252978,27.71,80306.2,0.0,-0.70207,0.00016,27.2453]
[1778184254992,27.72,80312.84,0.0,-0.70101,0.00016,27.29174]
[1778184256001,27.72,80320.76,0.0,-0.69975,0.00016,27.3467]
[1778184257009,27.72,80315.7,0.0,-0.70055,0.00016,27.31171]
[1778184258014,27.72,80311.18,0.0,-0.70127,0.00016,27.28049]
[1778184263051,27.72,80313.63,0.0,-0.70087,0.00016,27.29786]
[1778184268086,27.72,80304.09,0.0,-0.70238,0.00016,27.23183]
[1778184270101,27.72,80309.93,0.0,-0.70144,0.00016,27.27287]
[1778184272115,27.72,80303.56,0.0,-0.70247,0.00016,27.22519]
[1778184273121,27.72,80297.46,0.0,-0.70343,0.00016,27.1827]
[1778184278159,27.72,80298.6,0.0,-0.70323,0.00016,27.19153]
[1778184283193,27.73,80298.75,0.0,-0.70319,0.00016,27.19346]
[1778184288229,27.73,80297.77,0.0,-0.70332,0.00016,27.1875]
[1778184293264,27.73,80295.14,0.0,-0.70372,0.00016,27.17011]
[1778184296285,27.74,80287.93,0.0,-0.70484,0.00016,27.12019]
[1778184298298,27.74,80278.35,0.0,-0.70634,0.00016,27.05319]
[1778184303334,27.74,80280.5,0.0,-0.70597,0.00016,27.06992]
[1778184308371,27.75,80275.01,0.0,-0.7068,0.00016,27.03262]
[1778184313404,27.75,80275.56,0.0,-0.70667,0.00016,27.0382]
[1778184318440,27.76,80276.88,0.0,-0.70642,0.00016,27.04919]
[1778184320453,27.76,80271.47,0.0,-0.70726,0.00016,27.0116]
[1778184326496,27.77,80271.77,0.0,-0.70716,0.00016,27.01589]
[1778184331531,27.77,80270.17,0.0,-0.70739,0.00016,27.00283]
[1778184336566,27.78,80270.77,0.0,-0.70725,0.00016,27.00894]
[1778184341600,27.78,80266.1,0.0,-0.708,0.00016,26.97548]
[1778184346635,27.78,80262.68,0.0,-0.70854,0.00016,26.95081]
[1778184351674,27.78,80257.19,0.0,-0.70942,0.00016,26.91129]
[1778184356706,27.78,80256.64,0.0,-0.70951,0.00016,26.90704]
[1778184361744,27.78,80255.0,0.0,-0.70977,0.00016,26.89501]
[1778184366778,27.77,80252.98,0.0,-0.7101,0.00016,26.88033]
[1778184371813,27.77,80250.93,0.0,-0.71042,0.00016,26.86554]
[1778184377854,27.77,80250.46,0.0,-0.7105,0.00016,26.86209]
[1778184382890,27.77,80245.07,0.0,-0.71134,0.00016,26.82336]
[1778184387925,27.77,80243.01,0.0,-0.71166,0.00016,26.80863]
[1778184393965,27.77,80242.38,0.0,-0.71178,0.00016,26.80077]
[1778184397997,27.78,80232.92,0.0,-0.71325,0.00016,26.7327]
[1778184400009,27.78,80227.6,0.0,-0.71408,0.00016,26.69423]
[1778184405044,27.78,80229.85,0.0,-0.71372,0.00016,26.71077]
[1778184414110,27.78,80231.28,0.0,-0.71349,0.00016,26.72151]
[1778184419145,27.78,80233.45,0.0,-0.71315,0.00016,26.73746]
[1778184423173,27.78,80226.38,0.0,-0.71425,0.00016,26.68632]
[1778184428208,27.78,80221.96,0.0,-0.71494,0.00016,26.65384]
[1778184433244,27.78,80222.56,0.0,-0.71486,0.00016,26.65766]
[1778184438279,27.77,80223.96,0.0,-0.71466,0.00016,26.66734]
[1778184443314,27.77,80220.6,0.0,-0.71519,0.00016,26.64251]
[1778184448349,27.77,80218.98,0.0,-0.71545,0.00016,26.63029]
[1778184453387,27.77,80218.17,0.0,-0.71561,0.00016,26.62037]
[1778184458423,27.77,80221.99,0.0,-0.71503,0.00016,26.6476]
[1778184463458,27.77,80222.95,0.0,-0.71489,0.00016,26.6541]
[1778184467486,27.77,80232.64,0.0,-0.71339,0.00016,26.72398]
[1778184472522,27.76,80234.13,0.0,-0.71316,0.00016,26.7343]
[1778184477557,27.76,80235.82,0.0,-0.71291,0.00016,26.74598]
[1778184482591,27.76,80236.87,0.0,-0.71276,0.00016,26.75303]
[1778184488635,27.76,80236.67,0.0,-0.7128,0.00016,26.75099]
[1778184493669,27.76,80237.21,0.0,-0.71273,0.00016,26.75439]
[1778184498705,27.76,80235.69,0.0,-0.71298,0.00016,26.74291]
[1778184500719,27.76,80229.08,0.0,-0.71402,0.00016,26.69479]
[1778184505753,27.75,80224.6,0.0,-0.71473,0.00016,26.66177]
[1778184510788,27.75,80227.05,0.0,-0.71436,0.00016,26.67912]
[1778184515823,27.75,80228.95,0.0,-0.71408,0.00016,26.68912]
[1778184520858,27.75,80224.49,0.0,-0.71479,0.00016,26.65636]
[1778184523880,27.75,80219.46,0.0,-0.71558,0.00016,26.61947]
[1778184528915,27.75,80216.55,0.0,-0.71604,0.00016,26.5978]
[1778184533949,27.75,80215.92,0.0,-0.71614,0.00016,26.59294]
[1778184540998,27.75,80215.29,0.0,-0.71625,0.00016,26.58804]
[1778184546034,27.75,80216.18,0.0,-0.71611,0.00016,26.59431]
[1778184547040,27.75,80225.66,0.0,-0.71464,0.00016,26.66338]
[1778184548048,27.75,80228.76,0.0,-0.71416,0.00016,26.6858]
[1778184555096,27.74,80226.16,0.0,-0.71458,0.00016,26.66606]
[1778184560131,27.74,80225.8,0.0,-0.71465,0.00016,26.66302]
[1778184565166,27.74,80225.01,0.0,-0.71478,0.00016,26.65693]
[1778184570201,27.74,80224.65,0.0,-0.71484,0.00016,26.65402]
[1778184575236,27.74,80225.02,0.0,-0.71481,0.00016,26.65292]
[1778184580272,27.74,80224.44,0.0,-0.71491,0.00016,26.64847]
[1778184585311,27.74,80224.82,0.0,-0.71485,0.00016,26.65104]
[1778184590346,27.74,80223.86,0.0,-0.715,0.00016,26.64385]
[1778184595381,27.74,80221.54,0.0,-0.71537,0.00016,26.62685]
[1778184600416,27.74,80221.45,0.0,-0.71538,0.00016,26.62615]
[1778184605451,27.74,80223.33,0.0,-0.71509,0.00016,26.63982]
[1778184610486,27.74,80221.5,0.0,-0.71538,0.00016,26.62642]
[1778184615521,27.74,80221.6,0.0,-0.71536,0.00016,26.62712]
[1778184620558,27.74,80222.85,0.0,-0.71517,0.00016,26.63618]
[1778184625592,27.74,80222.8,0.0,-0.71518,0.00016,26.63575]
[1778184631633,27.74,80222.72,0.0,-0.71521,0.00016,26.63154]
[1778184637675,27.74,80222.89,0.0,-0.71519,0.00016,26.63271]
[1778184646504,27.74,80222.89,0.0,-0.71519,0.00016,26.63261]
[1778184651779,27.73,80223.49,0.0,-0.7151,0.00016,26.63694]
[1778184657821,27.73,80223.56,0.0,-0.71509,0.00016,26.63735]
[1778184662860,27.73,80222.86,0.0,-0.7152,0.00016,26.63221]
[1778184667894,27.73,80204.01,0.0,-0.71813,0.00016,26.49424]
[1778184672930,27.74,80200.84,0.0,-0.71861,0.00016,26.47119]
[1778184677965,27.74,80200.81,0.0,-0.71862,0.00016,26.47077]
[1778184683000,27.73,80199.8,0.0,-0.71879,0.00016,26.46287]
[1778184688038,27.73,80200.34,0.0,-0.71872,0.00016,26.46627]
[1778184693073,27.73,80203.92,0.0,-0.7182,0.00016,26.48852]
[1778184695086,27.73,80206.17,0.0,-0.71785,0.00016,26.50491]
[1778184700122,27.73,80204.71,0.0,-0.71809,0.00016,26.49366]
[1778184705156,27.73,80202.75,0.0,-0.7184,0.00016,26.47871]
[1778184707170,27.73,80196.89,0.0,-0.71932,0.00015,26.43528]
[1778184712208,27.73,80198.05,0.0,-0.71915,0.00016,26.44348]
[1778184717242,27.72,80200.32,0.0,-0.7188,0.00016,26.45975]
[1778184722275,27.72,80199.92,0.0,-0.71888,0.00016,26.45624]
[1778184727310,27.72,80200.49,0.0,-0.7188,0.00016,26.45988]
[1778184732345,27.72,80199.05,0.0,-0.71904,0.00016,26.44865]
[1778184737380,27.72,80199.73,0.0,-0.71895,0.00016,26.45308]
[1778184744432,27.71,80199.96,0.0,-0.71893,0.00016,26.45388]
[1778184749494,27.71,80202.07,0.0,-0.71862,0.00016,26.46873]
[1778184755536,27.71,80201.77,0.0,-0.71871,0.00016,26.46185]
[1778184767354,27.7,80201.04,0.0,-0.71886,0.00016,26.45477]
[1778184772657,27.7,80200.89,0.0,-0.7189,0.00016,26.45274]
[1778184777691,27.7,80197.21,0.0,-0.7195,0.00016,26.42439]
[1778184782726,27.69,80196.6,0.0,-0.71962,0.00016,26.41878]
[1778184787761,27.69,80197.19,0.0,-0.71955,0.00016,26.42204]
[1778184792796,27.69,80197.4,0.0,-0.71954,0.00016,26.42248]
[1778184798837,27.68,80197.5,0.0,-0.71956,0.00016,26.4219]
[1778184803872,27.68,80197.91,0.0,-0.71952,0.00016,26.42383]
[1778184808907,27.68,80198.16,0.0,-0.7195,0.00016,26.42457]
[1778184813942,27.67,80198.79,0.0,-0.71945,0.00016,26.42458]
[1778184818978,27.67,80199.18,0.0,-0.71941,0.00016,26.42634]
[1778184824011,27.67,80198.94,0.0,-0.71948,0.00016,26.42336]
[1778184829050,27.66,80192.56,0.0,-0.72049,0.00016,26.37491]
[1778184832069,27.66,80186.42,0.0,-0.72145,0.00015,26.32874]
[1778184835090,27.66,80179.19,0.0,-0.72258,0.00015,26.27452]
[1778184840129,27.66,80176.32,0.0,-0.72302,0.00015,26.25281]
[1778184845160,27.66,80174.5,0.0,-0.72331,0.00015,26.23883]
[1778184850195,27.66,80176.83,0.0,-0.72296,0.00015,26.25584]
[1778184853215,27.66,80171.03,0.0,-0.72386,0.00015,26.21219]
[1778184855229,27.66,80163.68,0.0,-0.725,0.00015,26.15667]
[1778184857985,27.66,80156.64,0.0,-0.72609,0.00015,26.10324]
[1778184863285,27.66,80160.11,0.0,-0.72556,0.00015,26.12922]
[1778184869329,27.66,80159.64,0.0,-0.72564,0.00015,26.12536]
[1778184874363,27.65,80159.22,0.0,-0.72573,0.00015,26.11844]
[1778184880404,27.65,80160.31,0.0,-0.72556,0.00015,26.12651]
[1778184885440,27.65,80160.69,0.0,-0.72551,0.00015,26.12928]
[1778184890475,27.65,80162.94,0.0,-0.72516,0.00015,26.14618]
[1778184893495,27.65,80155.07,0.0,-0.72637,0.00015,26.08662]
[1778184898531,27.65,80154.23,0.0,-0.7265,0.00015,26.08026]
[1778184901559,27.65,80161.4,0.0,-0.7254,0.00015,26.13455]
[1778184902567,27.65,80171.17,0.0,-0.72389,0.00015,26.20819]
[1778184903574,27.65,80170.4,0.0,-0.72401,0.00015,26.20239]
[1778184908607,27.65,80170.95,0.0,-0.72393,0.00015,26.20647]
[1778184913642,27.65,80170.0,0.0,-0.72408,0.00015,26.19926]
[1778184918679,27.65,80170.7,0.0,-0.72397,0.00015,26.20443]
[1778184925727,27.65,80172.42,0.0,-0.7237,0.00015,26.21735]
[1778184930796,27.65,80174.29,0.0,-0.72341,0.00015,26.23162]
[1778184935797,27.66,80173.79,0.0,-0.7235,0.00015,26.22467]
[1778184941839,27.66,80177.25,0.0,-0.72296,0.00015,26.25091]
[1778184946875,27.66,80177.83,0.0,-0.72286,0.00015,26.25549]
[1778184951911,27.66,80176.04,0.0,-0.72314,0.00015,26.24234]
[1778184956945,27.66,80176.25,0.0,-0.7231,0.00015,26.24423]
[1778184961981,27.66,80177.95,0.0,-0.72283,0.00015,26.25724]
[1778184969030,27.66,80177.07,0.0,-0.72296,0.00015,26.25098]
[1778184974065,27.66,80177.05,0.0,-0.72296,0.00015,26.25102]
[1778184979100,27.66,80179.28,0.0,-0.72261,0.00015,26.26785]
[1778184984135,27.66,80181.6,0.0,-0.72225,0.00015,26.2852]
[1778184985147,27.66,80174.86,0.0,-0.72329,0.00015,26.23479]
[1778184990185,27.66,80168.62,0.0,-0.72424,0.00015,26.1883]
[1778184995217,27.66,80172.87,0.0,-0.7236,0.00015,26.21709]
[1778184998965,27.66,80184.1,0.0,-0.72187,0.00015,26.3011]
[1778185005286,27.66,80182.65,0.0,-0.7221,0.00015,26.28974]
[1778185011330,27.66,80182.37,0.0,-0.72216,0.00015,26.28713]
[1778185016365,27.66,80181.89,0.0,-0.72224,0.00015,26.28314]
[1778185021402,27.66,80181.43,0.0,-0.72232,0.00015,26.27934]
[1778185026437,27.66,80182.34,0.0,-0.72219,0.00015,26.28581]
[1778185031474,27.66,80184.21,0.0,-0.7219,0.00015,26.29938]
[1778185035502,27.65,80190.1,0.0,-0.721,0.00016,26.34286]
[1778185040537,27.65,80192.2,0.0,-0.72069,0.00016,26.35787]
[1778185045573,27.65,80174.84,0.0,-0.72339,0.00015,26.22756]
[1778185046580,27.65,80172.26,0.0,-0.72379,0.00015,26.2082]
[1778185048595,27.65,80169.52,0.0,-0.72421,0.00015,26.18771]
[1778185054638,27.65,80171.64,0.0,-0.72389,0.00015,26.20043]
[1778185057664,27.65,80177.03,0.0,-0.72306,0.00015,26.24104]
[1778185062699,27.65,80174.51,0.0,-0.72344,0.00015,26.22226]
[1778185067734,27.65,80174.94,0.0,-0.72337,0.00015,26.22568]
[1778185072771,27.65,80168.28,0.0,-0.7244,0.00015,26.17573]
[1778185077805,27.65,80167.13,0.0,-0.72457,0.00015,26.16729]
[1778185082841,27.66,80165.42,0.0,-0.72483,0.00015,26.15463]
[1778185087876,27.66,80165.42,0.0,-0.72483,0.00015,26.15479]
[1778185088884,27.66,80156.71,0.0,-0.72617,0.00015,26.08913]
[1778185092911,27.66,80149.79,0.0,-0.72723,0.00015,26.03681]
[1778185097946,27.66,80147.94,0.0,-0.72751,0.00015,26.0228]
[1778185102982,27.66,80143.66,0.0,-0.72816,0.00015,25.99031]
[1778185108018,27.66,80144.07,0.0,-0.7281,0.00015,25.9936]
[1778185116074,27.66,80143.96,0.0,-0.72813,0.00015,25.98923]
[1778185121108,27.66,80142.37,0.0,-0.72838,0.00015,25.97712]
[1778185124131,27.66,80134.91,0.0,-0.72952,0.00015,25.92024]
[1778185129164,27.66,80136.64,0.0,-0.72925,0.00015,25.93348]
[1778185134199,27.66,80136.7,0.0,-0.72924,0.00015,25.93393]
[1778185139234,27.66,80138.06,0.0,-0.72904,0.00015,25.94429]
[1778185144268,27.66,80144.05,0.0,-0.72812,0.00015,25.98987]
[1778185149306,27.66,80146.9,0.0,-0.72769,0.00015,26.01131]
[1778185154340,27.66,80147.15,0.0,-0.72766,0.00015,26.01287]
[1778185160103,27.65,80146.21,0.0,-0.72781,0.00015,26.00527]
[1778185165418,27.65,80145.71,0.0,-0.7279,0.00015,26.00113]
[1778185170453,27.65,80144.91,0.0,-0.72803,0.00015,25.99469]
[1778185175488,27.65,80144.76,0.0,-0.72808,0.00015,25.98958]
[1778185181532,27.65,80143.47,0.0,-0.72828,0.00015,25.9793]
[1778185186566,27.65,80141.34,0.0,-0.72862,0.00015,25.96269]
[1778185191601,27.65,80140.23,0.0,-0.7288,0.00015,25.95373]
[1778185196636,27.65,80137.05,0.0,-0.7293,0.00015,25.92899]
[1778185201672,27.65,80141.54,0.0,-0.72862,0.00015,25.96282]
[1778185209728,27.64,80141.53,0.0,-0.72863,0.00015,25.96219]
[1778185211744,27.64,80140.21,0.0,-0.72884,0.00015,25.952]
[1778185215770,27.64,80139.86,0.0,-0.72889,0.00015,25.94912]
[1778185220804,27.64,80140.84,0.0,-0.72875,0.00015,25.95629]
[1778185225840,27.64,80140.37,0.0,-0.72883,0.00015,25.9523]
[1778185231882,27.64,80139.28,0.0,-0.72903,0.00015,25.93982]
[1778185234902,27.64,80133.15,0.0,-0.72997,0.00015,25.89273]
[1778185239941,27.64,80131.96,0.0,-0.73016,0.00015,25.88336]
[1778185245982,27.64,80130.62,0.0,-0.73037,0.00015,25.87296]
[1778185251024,27.64,80128.7,0.0,-0.73067,0.00015,25.85776]
[1778185256054,27.63,80123.61,0.0,-0.73146,0.00015,25.81788]
[1778185260082,27.63,80118.39,0.0,-0.73226,0.00015,25.77737]
[1778185265118,27.63,80118.17,0.0,-0.7323,0.00015,25.77547]
[1778185266125,27.63,80127.23,0.0,-0.73092,0.00015,25.84511]
[1778185271159,27.63,80128.59,0.0,-0.73072,0.00015,25.85518]
[1778185277202,27.63,80127.54,0.0,-0.73089,0.00015,25.84674]
[1778185282237,27.63,80123.8,0.0,-0.73146,0.00015,25.81799]
[1778185289285,27.63,80124.0,0.0,-0.73143,0.00015,25.81953]
[1778185294322,27.63,80123.16,0.0,-0.73158,0.00015,25.80949]
[1778185299355,27.63,80122.41,0.0,-0.73169,0.00015,25.80377]
[1778185304395,27.63,80122.48,0.0,-0.73168,0.00015,25.80434]
[1778185309426,27.63,80121.91,0.0,-0.73177,0.00015,25.8]
[1778185314461,27.63,80121.87,0.0,-0.73177,0.00015,25.79975]
[1778185319497,27.63,80121.74,0.0,-0.73179,0.00015,25.79879]
[1778185323524,27.63,80130.07,0.0,-0.73052,0.00015,25.86273]
[1778185328561,27.63,80130.57,0.0,-0.73045,0.00015,25.86623]
[1778185336616,27.63,80131.26,0.0,-0.73036,0.00015,25.87107]
[1778185341651,27.63,80134.23,0.0,-0.72991,0.00015,25.89373]
[1778185347697,27.63,80135.42,0.0,-0.72972,0.00015,25.90279]
[1778185351446,27.63,80140.64,0.0,-0.72895,0.00015,25.93902]
[1778185356761,27.63,80149.1,0.0,-0.72766,0.00015,26.00319]
[1778185357769,27.63,80150.21,0.0,-0.72749,0.00015,26.0115]
[1778185362803,27.62,80148.63,0.0,-0.72775,0.00015,25.99873]
[1778185367838,27.62,80145.87,0.0,-0.72819,0.00015,25.97693]
[1778185372876,27.62,80143.27,0.0,-0.7286,0.00015,25.95633]
[1778185377911,27.62,80143.67,0.0,-0.72856,0.00015,25.95858]
[1778185382948,27.62,80147.36,0.0,-0.72801,0.00015,25.98591]
[1778185384961,27.62,80154.6,0.0,-0.72691,0.00015,26.04058]
[1778185391767,27.61,80156.85,0.0,-0.72658,0.00015,26.05675]
[1778185399855,27.61,80156.58,0.0,-0.72663,0.00015,26.05421]
[1778185405102,27.61,80163.66,0.0,-0.72556,0.00015,26.10676]
[1778185410139,27.61,80165.71,0.0,-0.72526,0.00015,26.12156]
[1778185416186,27.6,80170.19,0.0,-0.72461,0.00015,26.15109]
[1778185421217,27.6,80170.52,0.0,-0.72457,0.00015,26.15295]
[1778185426252,27.6,80171.21,0.0,-0.72447,0.00015,26.15757]
[1778185431287,27.6,80172.01,0.0,-0.72436,0.00015,26.16305]
[1778185436322,27.6,80173.22,0.0,-0.72418,0.00015,26.17193]
[1778185440625,27.6,80174.7,0.0,-0.72395,0.00015,26.18303]
[1778185441685,27.6,80174.84,0.0,-0.72393,0.00015,26.18406]
[1778185448407,27.6,80174.28,0.0,-0.72402,0.00015,26.17961]
[1778185455456,27.6,80173.21,0.0,-0.72419,0.00015,26.17128]
[1778185460490,27.6,80173.19,0.0,-0.7242,0.00015,26.17089]
[1778185465525,27.6,80172.58,0.0,-0.7243,0.00015,26.16603]
[1778185472330,27.59,80172.64,0.0,-0.72432,0.00015,26.1625]
[1778185477610,27.59,80172.15,0.0,-0.72441,0.00015,26.15838]
[1778185483652,27.59,80171.71,0.0,-0.72449,0.00015,26.15445]
[1778185484662,27.59,80164.66,0.0,-0.72558,0.00015,26.10113]
[1778185488690,27.59,80157.91,0.0,-0.72662,0.00015,26.04986]
[1778185494730,27.59,80157.84,0.0,-0.72663,0.00015,26.04935]
[1778185499767,27.59,80153.84,0.0,-0.72725,0.00015,26.01905]
[1778185503796,27.59,80144.99,0.0,-0.7286,0.00015,25.95173]
[1778185508830,27.59,80136.76,0.0,-0.72987,0.00015,25.88872]
[1778185513866,27.59,80138.05,0.0,-0.72967,0.00015,25.89846]
[1778185518901,27.59,80138.78,0.0,-0.72957,0.00015,25.90372]
[1778185522679,27.59,80128.11,0.0,-0.7312,0.00015,25.82151]
[1778185527965,27.59,80130.42,0.0,-0.73085,0.00015,25.8392]
[1778185531604,27.59,80131.19,0.0,-0.73074,0.00015,25.84509]
[1778185533149,27.59,80132.18,0.0,-0.73061,0.00015,25.84898]
[1778185539042,27.59,80135.18,0.0,-0.73015,0.00015,25.87177]
[1778185544076,27.59,80135.03,0.0,-0.73018,0.00015,25.8704]
[1778185549120,27.59,80137.58,0.0,-0.7298,0.00015,25.88966]
[1778185554148,27.59,80138.56,0.0,-0.72966,0.00015,25.89679]
[1778185556149,27.59,80138.56,0.0,-0.72966,0.00015,25.89679]
[1778185557302,27.59,80138.56,0.0,-0.72966,0.00015,25.89663]
[1778185562964,27.58,80139.34,0.0,-0.72955,0.00015,25.90207]
[1778185569251,27.58,80139.63,0.0,-0.72951,0.00015,25.9039]
[1778185574289,27.58,80139.89,0.0,-0.72948,0.00015,25.90552]
[1778185581339,27.58,80141.55,0.0,-0.72924,0.00015,25.91753]
[1778185586374,27.58,80141.33,0.0,-0.72928,0.00015,25.9154]
[1778185593181,27.58,80141.26,0.0,-0.72933,0.00015,25.91071]
[1778185599465,27.58,80140.36,0.0,-0.72948,0.00015,25.90319]
[1778185605506,27.57,80140.33,0.0,-0.7295,0.00015,25.90243]
[1778185613322,27.57,80140.34,0.0,-0.72951,0.00015,25.90188]
[1778185619604,27.57,80140.68,0.0,-0.72947,0.00015,25.90384]
[1778185624721,27.57,80141.63,0.0,-0.72933,0.00015,25.9107]
[1778185625576,27.57,80142.12,0.0,-0.72926,0.00015,25.91435]
[1778185630682,27.57,80141.16,0.0,-0.72942,0.00015,25.90638]
[1778185637732,27.57,80140.59,0.0,-0.72952,0.00015,25.90135]
[1778185642768,27.56,80139.99,0.0,-0.72962,0.00015,25.8963]
[1778185646603,27.56,80139.72,0.0,-0.72966,0.00015,25.89414]
[1778185647599,27.56,80139.75,0.0,-0.72967,0.00015,25.89411]
[1778185652837,27.56,80139.86,0.0,-0.72968,0.00015,25.89087]
[1778185657875,27.56,80147.59,0.0,-0.7285,0.00015,25.9496]
[1778185662907,27.56,80146.28,0.0,-0.72871,0.00015,25.93924]
[1778185667943,27.56,80145.97,0.0,-0.72876,0.00015,25.93656]
[1778185673745,27.56,80145.44,0.0,-0.72885,0.00015,25.93216]
[1778185679019,27.56,80145.26,0.0,-0.72889,0.00015,25.93053]
[1778185684056,27.56,80144.56,0.0,-0.729,0.00015,25.92496]
[1778185687079,27.56,80149.96,0.0,-0.72817,0.00015,25.96608]
[1778185692112,27.56,80147.76,0.0,-0.72852,0.00015,25.94891]
[1778185698154,27.55,80147.16,0.0,-0.72862,0.00015,25.94397]
[1778185703955,27.55,80146.13,0.0,-0.72878,0.00015,25.93579]
[1778185711244,27.55,80145.58,0.0,-0.72889,0.00015,25.92767]
[1778185716280,27.55,80145.16,0.0,-0.72896,0.00015,25.92429]
[1778185717286,27.55,80152.16,0.0,-0.72789,0.00015,25.97775]
[1778185718293,27.55,80154.94,0.0,-0.72746,0.00015,25.99886]
[1778185723330,27.55,80155.47,0.0,-0.72739,0.00015,26.00229]
[1778185728363,27.55,80155.23,0.0,-0.72744,0.00015,25.99982]
[1778185733399,27.55,80154.3,0.0,-0.7276,0.00015,25.9921]
[1778185738434,27.54,80150.92,0.0,-0.72813,0.00015,25.96575]
[1778185740448,27.54,80156.95,0.0,-0.7272,0.00015,26.01167]
[1778185742463,27.54,80163.18,0.0,-0.72624,0.00015,26.05907]
[1778185746495,27.54,80170.79,0.0,-0.72507,0.00015,26.11675]
[1778185750518,27.54,80185.41,0.0,-0.7228,0.00016,26.22697]
[1778185751527,27.54,80188.25,0.0,-0.72236,0.00016,26.24821]
[1778185757569,27.54,80192.67,0.0,-0.72168,0.00016,26.28106]
[1778185762198,27.54,80197.01,0.0,-0.72101,0.00016,26.31346]
[1778185763219,27.54,80197.01,0.0,-0.72101,0.00016,26.31348]
[1778185768646,27.54,80202.45,0.0,-0.72016,0.00016,26.35409]
[1778185772673,27.54,80194.08,0.0,-0.72148,0.00016,26.28809]
[1778185777710,27.54,80197.19,0.0,-0.72099,0.00016,26.3117]
[1778185782743,27.55,80198.84,0.0,-0.72072,0.00016,26.32433]
[1778185790802,27.55,80201.4,0.0,-0.72032,0.00016,26.34387]
[1778185795840,27.55,80206.36,0.0,-0.71953,0.00016,26.38118]
[1778185800871,27.55,80207.0,0.0,-0.71943,0.00016,26.3863]
[1778185801877,27.55,80200.45,0.0,-0.72045,0.00016,26.33763]
[1778185802885,27.55,80195.0,0.0,-0.72129,0.00016,26.29707]
[1778185806191,27.55,80193.33,0.0,-0.72154,0.00016,26.28502]
[1778185807300,27.55,80193.49,0.0,-0.72151,0.00016,26.28636]
[1778185811947,27.55,80187.45,0.0,-0.72244,0.00016,26.24163]
[1778185815975,27.55,80181.62,0.0,-0.72334,0.00016,26.19817]
[1778185821013,27.55,80177.02,0.0,-0.72405,0.00015,26.16381]
[1778185823024,27.56,80169.51,0.0,-0.72521,0.00015,26.10716]
[1778185828059,27.56,80162.9,0.0,-0.72622,0.00015,26.05746]
[1778185833095,27.56,80157.94,0.0,-0.727,0.00015,26.0166]
[1778185838131,27.56,80156.98,0.0,-0.72713,0.00015,26.00975]
[1778185844940,27.56,80155.69,0.0,-0.72732,0.00015,26.00053]
[1778185850214,27.56,80155.21,0.0,-0.72739,0.00015,25.99727]
[1778185859295,27.56,80154.54,0.0,-0.72748,0.00015,25.99278]
[1778185860302,27.56,80123.2,0.0,-0.73228,0.00015,25.75243]
[1778185861472,27.56,80115.91,0.0,-0.73339,0.00015,25.69604]
[1778185866358,27.56,80117.31,0.0,-0.73318,0.00015,25.70701]
[1778185871397,27.56,80119.28,0.0,-0.73287,0.00015,25.72241]
[1778185876429,27.56,80120.21,0.0,-0.73273,0.00015,25.72976]
[1778185881464,27.57,80126.42,0.0,-0.73178,0.00015,25.77797]
[1778185885511,27.57,80146.74,0.0,-0.72866,0.00015,25.93403]
[1778185886508,27.57,80150.9,0.0,-0.72802,0.00015,25.96596]
[1778185891545,27.57,80148.83,0.0,-0.72834,0.00015,25.94713]
[1778185896578,27.57,80147.23,0.0,-0.72858,0.00015,25.93542]
[1778185899307,27.57,80146.88,0.0,-0.72863,0.00015,25.93284]
[1778185900874,27.57,80146.73,0.0,-0.72865,0.00015,25.93169]
[1778185908668,27.57,80148.06,0.0,-0.72845,0.00015,25.9419]
[1778185913701,27.57,80142.83,0.0,-0.72925,0.00015,25.90209]
[1778185916722,27.57,80136.26,0.0,-0.73025,0.00015,25.85196]
[1778185921757,27.57,80134.27,0.0,-0.73055,0.00015,25.83698]
[1778185926795,27.57,80131.53,0.0,-0.73096,0.00015,25.81618]
[1778185927803,27.57,80125.14,0.0,-0.73194,0.00015,25.76685]
[1778185929815,27.57,80120.66,0.0,-0.73263,0.00015,25.73222]
[1778185934850,27.57,80123.96,0.0,-0.73213,0.00015,25.75753]
[1778185939888,27.57,80120.18,0.0,-0.73271,0.00015,25.72819]
[1778185945687,27.57,80122.22,0.0,-0.7324,0.00015,25.74382]
[1778185947942,27.57,80130.79,0.0,-0.73109,0.00015,25.80981]
[1778185952977,27.57,80131.06,0.0,-0.73107,0.00015,25.80822]
[1778185958011,27.57,80129.54,0.0,-0.7313,0.00015,25.79662]
[1778185963046,27.57,80132.07,0.0,-0.73091,0.00015,25.81626]
[1778185968081,27.57,80133.2,0.0,-0.73074,0.00015,25.8251]
[1778185973116,27.57,80137.3,0.0,-0.73011,0.00015,25.85674]
[1778185975131,27.57,80143.6,0.0,-0.72914,0.00015,25.90502]
[1778185978151,27.57,80146.93,0.0,-0.72863,0.00015,25.93033]
[1778185979158,27.57,80153.38,0.0,-0.72764,0.00015,25.97948]
[1778185980165,27.57,80155.71,0.0,-0.72728,0.00015,25.99715]
[1778185985200,27.57,80155.13,0.0,-0.72737,0.00015,25.99272]
[1778185990289,27.57,80152.81,0.0,-0.72773,0.00015,25.97494]
[1778185991176,27.57,80152.84,0.0,-0.72773,0.00015,25.97515]
[1778185996279,27.57,80150.3,0.0,-0.72812,0.00015,25.95568]
[1778185999299,27.57,80139.48,0.0,-0.72978,0.00015,25.87284]
[1778186000306,27.57,80138.99,0.0,-0.72986,0.00015,25.86911]
[1778186006111,27.57,80139.71,0.0,-0.72974,0.00015,25.87484]
[1778186010376,27.57,80126.76,0.0,-0.73172,0.00015,25.77542]
[1778186012289,27.57,80126.76,0.0,-0.73172,0.00015,25.77542]
[1778186013193,27.57,80124.56,0.0,-0.73208,0.00015,25.75485]
[1778186018433,27.57,80128.39,0.0,-0.73151,0.00015,25.7838]
[1778186023468,27.57,80132.47,0.0,-0.73089,0.00015,25.81466]
[1778186029510,27.57,80134.58,0.0,-0.73059,0.00015,25.83005]
[1778186030516,27.56,80124.27,0.0,-0.73217,0.00015,25.75032]
[1778186032530,27.56,80118.85,0.0,-0.733,0.00015,25.70833]
[1778186034548,27.56,80118.44,0.0,-0.73307,0.00015,25.70498]
[1778186036825,27.56,80119.57,0.0,-0.7329,0.00015,25.71361]
[1778186037447,27.56,80119.57,0.0,-0.7329,0.00015,25.71356]
[1778186042611,27.56,80119.09,0.0,-0.73297,0.00015,25.70995]
[1778186047641,27.57,80119.05,0.0,-0.73296,0.00015,25.7102]
[1778186054690,27.57,80121.97,0.0,-0.7325,0.00015,25.73381]
[1778186058894,27.57,80121.53,0.0,-0.73256,0.00015,25.73078]
[1778186059438,27.57,80120.88,0.0,-0.73265,0.00015,25.72588]
[1778186064759,27.57,80120.22,0.0,-0.73274,0.00015,25.72149]
[1778186069795,27.57,80120.2,0.0,-0.73273,0.00015,25.72175]
[1778186075838,27.57,80118.47,0.0,-0.73301,0.00015,25.70531]
[1778186080893,27.57,80118.18,0.0,-0.73305,0.00015,25.70344]
[1778186081467,27.57,80118.09,0.0,-0.73306,0.00015,25.70284]
[1778186086913,27.57,80118.3,0.0,-0.73303,0.00015,25.70443]
[1778186091950,27.58,80116.04,0.0,-0.73337,0.00015,25.68703]
[1778186092960,27.57,80104.67,0.0,-0.7351,0.00015,25.59874]
[1778186093963,27.58,80102.7,0.0,-0.7354,0.00015,25.58347]
[1778186098999,27.58,80100.98,0.0,-0.73565,0.00015,25.57053]
[1778186104034,27.58,80099.57,0.0,-0.73585,0.00015,25.55993]
[1778186105400,27.58,80099.57,0.0,-0.73585,0.00015,25.55993]
[1778186106829,27.58,80099.28,0.0,-0.73589,0.00015,25.55788]
[1778186110078,27.58,80105.36,0.0,-0.73496,0.00015,25.60589]
[1778186112092,27.58,80097.92,0.0,-0.73608,0.00015,25.54809]
[1778186117129,27.58,80097.26,0.0,-0.73618,0.00015,25.54323]
[1778186122161,27.58,80095.47,0.0,-0.73644,0.00015,25.52954]
[1778186127196,27.58,80094.79,0.0,-0.73654,0.00015,25.52451]
[1778186133239,27.58,80091.9,0.0,-0.73699,0.00015,25.49872]
[1778186138273,27.58,80088.16,0.0,-0.73755,0.00015,25.46993]
[1778186142301,27.59,80094.48,0.0,-0.73658,0.00015,25.5199]
[1778186147337,27.59,80096.12,0.0,-0.73632,0.00015,25.53337]
[1778186149325,27.59,80097.0,0.0,-0.73618,0.00015,25.54036]
[1778186149412,27.59,80103.38,0.0,-0.73521,0.00015,25.59019]
[1778186150847,27.59,80103.38,0.0,-0.73521,0.00015,25.59028]
[1778186156401,27.59,80107.89,0.0,-0.73452,0.00015,25.62585]
[1778186161436,27.59,80112.29,0.0,-0.73384,0.00015,25.66044]
[1778186167476,27.59,80113.06,0.0,-0.73371,0.00015,25.66677]
[1778186173518,27.59,80114.63,0.0,-0.73347,0.00015,25.67923]
[1778186178553,27.59,80113.93,0.0,-0.73357,0.00015,25.67404]
[1778186183588,27.59,80111.41,0.0,-0.73395,0.00015,25.65477]
[1778186185605,27.59,80107.08,0.0,-0.7346,0.00015,25.62137]
[1778186190638,27.6,80104.12,0.0,-0.73504,0.00015,25.59897]
[1778186195672,27.6,80100.15,0.0,-0.73565,0.00015,25.56492]
[1778186197067,27.6,80100.15,0.0,-0.73565,0.00015,25.56492]
[1778186198216,27.6,80099.1,0.0,-0.73581,0.00015,25.5569]
[1778186205745,27.6,80097.83,0.0,-0.73599,0.00015,25.54761]
[1778186210779,27.6,80096.19,0.0,-0.73623,0.00015,25.53515]
[1778186213805,27.6,80090.57,0.0,-0.73708,0.00015,25.49156]
[1778186219546,27.6,80090.71,0.0,-0.73705,0.00015,25.49294]
[1778186220216,27.6,80090.71,0.0,-0.73705,0.00015,25.49294]
[1778186226891,27.6,80091.34,0.0,-0.73695,0.00015,25.49826]
[1778186231926,27.6,80091.23,0.0,-0.73696,0.00015,25.49772]
[1778186237000,27.61,80091.44,0.0,-0.73691,0.00015,25.50016]
[1778186241031,27.61,80086.18,0.0,-0.73769,0.00015,25.45962]
[1778186242038,27.61,80080.4,0.0,-0.73856,0.00015,25.41432]
[1778186243045,27.61,80059.37,0.0,-0.74172,0.00015,25.24877]
[1778186244052,27.61,80047.12,0.0,-0.74356,0.00015,25.15164]
[1778186245061,27.61,80046.05,0.0,-0.74369,0.00015,25.14471]
[1778186247078,27.61,80038.09,0.0,-0.74487,0.00015,25.08157]
[1778186250099,27.62,80030.08,0.0,-0.74604,0.00015,25.01893]
[1778186252117,27.62,80023.37,0.0,-0.74705,0.00015,24.96172]
[1778186253124,27.62,80019.6,0.0,-0.7476,0.00015,24.93186]
[1778186255138,27.62,80011.22,0.0,-0.74879,0.00015,24.86711]
[1778186256146,27.62,80010.6,0.0,-0.74887,0.00015,24.86276]
[1778186261180,27.63,80005.55,0.0,-0.74959,0.00015,24.8235]
[1778186262187,27.63,79998.68,0.0,-0.7506,0.00015,24.76806]
[1778186263194,27.63,79998.13,0.0,-0.75068,0.00015,24.76378]
[1778186265209,27.64,79991.49,0.0,-0.75159,0.00015,24.71376]
[1778186266220,27.64,79981.77,0.0,-0.75301,0.00015,24.63494]
[1778186267222,27.64,79983.02,0.0,-0.75278,0.00015,24.64785]
[1778186270251,27.65,79957.74,0.0,-0.75641,0.00015,24.44492]
[1778186271259,27.65,79948.91,0.0,-0.75765,0.00014,24.37458]
[1778186275287,27.66,79962.56,0.0,-0.75559,0.00015,24.49063]
[1778186276293,27.67,79971.2,0.0,-0.7543,0.00015,24.56266]
[1778186277300,27.67,79965.78,0.0,-0.75509,0.00015,24.51874]
[1778186278307,27.67,79955.66,0.0,-0.75656,0.00015,24.43611]
[1778186279315,27.67,79955.02,0.0,-0.75661,0.00015,24.43309]
[1778186281336,27.68,79965.53,0.0,-0.75504,0.00015,24.52141]
[1778186282336,27.68,79971.86,0.0,-0.75411,0.00015,24.57293]
[1778186284368,27.68,79982.33,0.0,-0.75258,0.00015,24.65831]
[1778186285369,27.68,79998.08,0.0,-0.75027,0.00015,24.78566]
[1778186287222,27.68,80002.82,0.0,-0.74957,0.00015,24.82376]
[1778186288627,27.68,80007.52,0.0,-0.74888,0.00015,24.8616]
[1778186289400,27.68,80023.7,0.0,-0.74648,0.00015,24.99118]
[1778186290429,27.68,80025.24,0.0,-0.74625,0.00015,25.00386]
[1778186295440,27.68,80023.62,0.0,-0.74648,0.00015,24.99155]
[1778186297463,27.68,80029.82,0.0,-0.74556,0.00015,25.04114]
[1778186301482,27.68,80024.36,0.0,-0.74636,0.00015,24.99793]
[1778186303496,27.68,80019.07,0.0,-0.74714,0.00015,24.95596]
[1778186305510,27.69,80010.89,0.0,-0.74834,0.00015,24.89089]
[1778186310547,27.69,80007.15,0.0,-0.74887,0.00015,24.86162]
[1778186315581,27.69,80008.87,0.0,-0.74863,0.00015,24.87246]
[1778186320614,27.69,80010.73,0.0,-0.74834,0.00015,24.88792]
[1778186325649,27.69,80017.34,0.0,-0.74736,0.00015,24.94129]
[1778186330687,27.69,80024.45,0.0,-0.74629,0.00015,24.99893]
[1778186334712,27.69,80015.05,0.0,-0.74767,0.00015,24.92433]
[1778186339747,27.7,80013.64,0.0,-0.74787,0.00015,24.91353]
[1778186344782,27.7,80015.31,0.0,-0.74762,0.00015,24.92728]
[1778186346797,27.7,80025.64,0.0,-0.74609,0.00015,25.00993]
[1778186349820,27.7,80017.35,0.0,-0.74731,0.00015,24.94407]
[1778186353898,27.7,80012.39,0.0,-0.74804,0.00015,24.90456]
[1778186354577,27.7,80012.39,0.0,-0.74804,0.00015,24.90456]
[1778186354679,27.7,80004.45,0.0,-0.74921,0.00015,24.84081]
[1778186358639,27.7,80010.54,0.0,-0.7483,0.00015,24.89009]
[1778186363965,27.7,80004.17,0.0,-0.74923,0.00015,24.83932]
[1778186364958,27.7,79998.41,0.0,-0.75008,0.00015,24.79299]
[1778186366973,27.7,79992.84,0.0,-0.7509,0.00015,24.74823]
[1778186371002,27.7,80004.01,0.0,-0.74927,0.00015,24.8348]
[1778186372011,27.7,80002.72,0.0,-0.74946,0.00015,24.82441]
[1778186377044,27.7,79991.78,0.0,-0.75106,0.00015,24.73667]
[1778186378052,27.7,79982.4,0.0,-0.75244,0.00015,24.66095]
[1778186379058,27.7,79980.14,0.0,-0.75276,0.00015,24.6428]
[1778186384094,27.7,79980.09,0.0,-0.75275,0.00015,24.64324]
[1778186389128,27.71,79975.0,0.0,-0.75345,0.00015,24.60439]
[1778186392162,27.71,79969.18,0.0,-0.75429,0.00015,24.55774]
[1778186393167,27.71,79959.9,0.0,-0.75564,0.00015,24.4823]
[1778186394175,27.71,79954.21,0.0,-0.75646,0.00015,24.43604]
[1778186399215,27.71,79954.53,0.0,-0.7564,0.00015,24.43942]
[1778186400822,27.71,79957.07,0.0,-0.75603,0.00015,24.4605]
[1778186406259,27.72,79954.93,0.0,-0.75632,0.00015,24.44403]
[1778186408274,27.72,79963.17,0.0,-0.75512,0.00015,24.51151]
[1778186409280,27.72,79967.34,0.0,-0.75451,0.00015,24.54557]
[1778186410287,27.72,79974.23,0.0,-0.7535,0.00015,24.60169]
[1778186411294,27.72,79984.1,0.0,-0.75205,0.00015,24.68173]
[1778186412301,27.72,79996.24,0.0,-0.75027,0.00015,24.77995]
[1778186413382,27.72,79987.72,0.0,-0.75151,0.00015,24.7115]
[1778186415334,27.72,79978.34,0.0,-0.75289,0.00015,24.63568]
[1778186416338,27.72,79962.98,0.0,-0.75512,0.00015,24.5111]
[1778186417346,27.73,79961.73,0.0,-0.75524,0.00015,24.50444]
[1778186422392,27.73,79963.63,0.0,-0.75494,0.00015,24.52089]
[1778186426437,27.73,79970.28,0.0,-0.75397,0.00015,24.57555]
[1778186428452,27.73,79975.52,0.0,-0.7532,0.00015,24.61813]
[1778186430466,27.73,79977.05,0.0,-0.75297,0.00015,24.63068]
[1778186435511,27.73,79978.41,0.0,-0.75279,0.00015,24.63835]
[1778186436518,27.73,79971.69,0.0,-0.75377,0.00015,24.58397]
[1778186437525,27.73,79973.26,0.0,-0.75354,0.00015,24.59682]
[1778186441552,27.73,79967.83,0.0,-0.75432,0.00015,24.55323]
[1778186446587,27.73,79965.13,0.0,-0.75471,0.00015,24.53148]
[1778186451624,27.73,79959.91,0.0,-0.75547,0.00015,24.48922]
[1778186456660,27.74,79963.3,0.0,-0.75497,0.00015,24.51698]
[1778186461694,27.74,79962.59,0.0,-0.75507,0.00015,24.51136]
[1778186466729,27.74,79965.15,0.0,-0.7547,0.00015,24.5322]
[1778186471764,27.74,79963.71,0.0,-0.75491,0.00015,24.52056]
[1778186476798,27.74,79958.5,0.0,-0.75566,0.00015,24.47827]
[1778186481834,27.74,79958.99,0.0,-0.75558,0.00015,24.48255]
[1778186486869,27.74,79957.54,0.0,-0.75579,0.00015,24.47095]
[1778186486994,27.74,79957.54,0.0,-0.75579,0.00015,24.47095]
[1778186487816,27.74,79957.54,0.0,-0.75579,0.00015,24.47095]
[1778186491904,27.74,79947.78,0.0,-0.75722,0.00014,24.38806]
[1778186494927,27.74,79955.82,0.0,-0.75605,0.00015,24.45388]
[1778186499960,27.74,79957.23,0.0,-0.75584,0.00015,24.46549]
[1778186501976,27.74,79963.28,0.0,-0.75497,0.00015,24.5147]
[1778186507010,27.74,79964.6,0.0,-0.75478,0.00015,24.52538]
[1778186512046,27.74,79959.87,0.0,-0.75546,0.00015,24.48695]
[1778186517080,27.74,79958.94,0.0,-0.75559,0.00015,24.47955]
[1778186522115,27.74,79957.84,0.0,-0.75575,0.00015,24.47077]
[1778186523123,27.74,79951.49,0.0,-0.75667,0.00014,24.41898]
[1778186524130,27.74,79949.08,0.0,-0.75702,0.00014,24.39934]
[1778186529854,27.74,79944.17,0.0,-0.75772,0.00014,24.35966]
[1778186532022,27.74,79943.77,0.0,-0.75778,0.00014,24.35649]
[1778186533017,27.74,79944.12,0.0,-0.75773,0.00014,24.35946]
[1778186538228,27.74,79943.59,0.0,-0.75779,0.00014,24.35556]
[1778186543263,27.74,79942.94,0.0,-0.75788,0.00014,24.35063]
[1778186548299,27.74,79943.2,0.0,-0.75784,0.00014,24.35304]
[1778186553333,27.74,79938.11,0.0,-0.75859,0.00014,24.30805]
[1778186558371,27.75,79937.81,0.0,-0.75863,0.00014,24.30592]
[1778186563410,27.75,79940.76,0.0,-0.75819,0.00014,24.33048]
[1778186568444,27.75,79945.6,0.0,-0.75749,0.00014,24.37037]
[1778186571466,27.75,79950.85,0.0,-0.75673,0.00014,24.41333]
[1778186576501,27.75,79951.08,0.0,-0.75669,0.00014,24.4152]
[1778186577392,27.75,79951.08,0.0,-0.75669,0.00014,24.4152]
[1778186579337,27.75,79951.63,0.0,-0.75661,0.00014,24.41991]
[1778186584556,27.75,79951.65,0.0,-0.7566,0.00014,24.42046]
[1778186589591,27.75,79951.93,0.0,-0.75656,0.00014,24.42259]
[1778186596643,27.75,79950.72,0.0,-0.75674,0.00014,24.41253]
[1778186598843,27.75,79947.71,0.0,-0.75718,0.00014,24.38794]
[1778186600130,27.75,79946.97,0.0,-0.75728,0.00014,24.38192]
[1778186605712,27.75,79946.99,0.0,-0.75728,0.00014,24.38229]
[1778186610754,27.75,79948.52,0.0,-0.75705,0.00014,24.39504]
[1778186612763,27.75,79935.07,0.0,-0.75901,0.00014,24.28161]
[1778186616791,27.75,79929.9,0.0,-0.75974,0.00014,24.23994]
[1778186621866,27.75,79926.92,0.0,-0.76016,0.00014,24.21624]
[1778186623248,27.75,79923.99,0.0,-0.76057,0.00014,24.19256]
[1778186626861,27.76,79922.73,0.0,-0.76073,0.00014,24.18305]
[1778186628875,27.76,79921.77,0.0,-0.76086,0.00014,24.17557]
[1778186633910,27.76,79921.2,0.0,-0.76093,0.00014,24.17197]
[1778186639953,27.76,79918.63,0.0,-0.76127,0.00014,24.15213]
[1778186644987,27.76,79927.95,0.0,-0.75991,0.00014,24.2298]
[1778186646539,27.76,79928.79,0.0,-0.75979,0.00014,24.23685]
[1778186647489,27.76,79930.04,0.0,-0.75961,0.00014,24.24733]
[1778186653049,27.77,79944.15,0.0,-0.75755,0.00014,24.36397]
[1778186658084,27.77,79945.55,0.0,-0.75734,0.00014,24.37591]
[1778186663117,27.77,79949.55,0.0,-0.75675,0.00014,24.40944]
[1778186668153,27.77,79947.99,0.0,-0.75695,0.00014,24.39777]
[1778186669008,27.77,79947.99,0.0,-0.75695,0.00014,24.39777]
[1778186669543,27.77,79947.61,0.0,-0.757,0.00014,24.39489]
[1778186672181,27.77,79952.91,0.0,-0.75625,0.00014,24.43501]
[1778186677219,27.78,79951.0,0.0,-0.75651,0.00014,24.42024]
[1778186678224,27.78,79963.57,0.0,-0.75468,0.00015,24.52259]
[1778186679231,27.78,79977.19,0.0,-0.7527,0.00015,24.63317]
[1778186680919,27.78,79979.37,0.0,-0.75237,0.00015,24.65117]
[1778186686280,27.78,79981.3,0.0,-0.75207,0.00015,24.66756]
[1778186691320,27.78,79982.01,0.0,-0.75196,0.00015,24.67395]
[1778186696351,27.78,79982.69,0.0,-0.75184,0.00015,24.6802]
[1778186701386,27.79,79982.77,0.0,-0.75182,0.00015,24.68151]
[1778186706426,27.79,79985.54,0.0,-0.7514,0.00015,24.70441]
[1778186711129,27.79,79980.15,0.0,-0.75218,0.00015,24.6614]
[1778186714463,27.79,79979.73,0.0,-0.75224,0.00015,24.65824]
[1778186715741,27.79,79980.67,0.0,-0.7521,0.00015,24.66593]
[1778186721199,27.79,79981.2,0.0,-0.75201,0.00015,24.67086]
[1778186726567,27.79,79979.46,0.0,-0.75226,0.00015,24.65725]
[1778186731603,27.79,79980.14,0.0,-0.75217,0.00015,24.65949]
[1778186735865,27.79,79979.5,0.0,-0.75226,0.00015,24.65448]
[1778186736676,27.79,79980.04,0.0,-0.75218,0.00015,24.65907]
[1778186741678,27.79,79973.13,0.0,-0.75318,0.00015,24.60357]
[1778186744694,27.79,79966.01,0.0,-0.75422,0.00015,24.54565]
[1778186749731,27.79,79963.5,0.0,-0.75459,0.00015,24.52494]
[1778186754766,27.79,79962.36,0.0,-0.75477,0.00015,24.51536]
[1778186759802,27.79,79958.4,0.0,-0.75534,0.00015,24.48305]
[1778186763829,27.79,79955.45,0.0,-0.75577,0.00014,24.45909]
[1778186768867,27.79,79953.3,0.0,-0.75608,0.00014,24.44172]
[1778186770877,27.79,79951.6,0.0,-0.75632,0.00014,24.42804]
[1778186775913,27.79,79949.52,0.0,-0.75661,0.00014,24.41173]
[1778186779942,27.79,79957.67,0.0,-0.75543,0.00014,24.47842]
[1778186784977,27.79,79961.04,0.0,-0.75493,0.00015,24.50605]
[1778186790012,27.79,79963.76,0.0,-0.75454,0.00015,24.52818]
[1778186796053,27.79,79965.21,0.0,-0.75435,0.00015,24.53624]
[1778186799074,27.79,79973.75,0.0,-0.75311,0.00015,24.60529]
[1778186801089,27.79,79979.06,0.0,-0.75233,0.00015,24.64809]
[1778186806124,27.79,79978.69,0.0,-0.75239,0.00015,24.64487]
[1778186811158,27.79,79978.65,0.0,-0.7524,0.00015,24.64457]
[1778186816193,27.79,79975.63,0.0,-0.75283,0.00015,24.62061]
[1778186821228,27.8,79975.06,0.0,-0.7529,0.00015,24.61653]
[1778186826264,27.8,79975.65,0.0,-0.75281,0.00015,24.62176]
[1778186831299,27.8,79972.84,0.0,-0.75321,0.00015,24.59944]
[1778186836333,27.8,79974.95,0.0,-0.7529,0.00015,24.61659]
[1778186839355,27.8,79980.6,0.0,-0.75208,0.00015,24.66214]
[1778186844390,27.8,79979.88,0.0,-0.75218,0.00015,24.65629]
[1778186848219,27.8,79979.66,0.0,-0.75222,0.00015,24.65449]
[1778186849000,27.8,79978.99,0.0,-0.75231,0.00015,24.64908]
[1778186855466,27.8,79979.63,0.0,-0.75224,0.00015,24.65051]
[1778186860501,27.8,79979.19,0.0,-0.75231,0.00015,24.64692]
[1778186865536,27.8,79979.32,0.0,-0.75229,0.00015,24.64785]
[1778186869638,27.8,79978.88,0.0,-0.75236,0.00015,24.64429]
[1778186871017,27.8,79978.87,0.0,-0.75236,0.00015,24.64418]
[1778186876613,27.8,79977.74,0.0,-0.75252,0.00015,24.63503]
[1778186880641,27.8,79983.45,0.0,-0.75169,0.00015,24.681]
[1778186885681,27.8,79989.49,0.0,-0.75081,0.00015,24.72928]
[1778186889705,27.8,79994.7,0.0,-0.75005,0.00015,24.77116]
[1778186893735,27.8,80001.3,0.0,-0.74908,0.00015,24.8242]
[1778186899777,27.8,80003.82,0.0,-0.74871,0.00015,24.84438]
[1778186904811,27.8,80006.84,0.0,-0.74826,0.00015,24.86848]
[1778186911860,27.8,80008.71,0.0,-0.74801,0.00015,24.87968]
[1778186916894,27.8,80014.29,0.0,-0.74719,0.00015,24.92405]
[1778186921929,27.8,80014.39,0.0,-0.74718,0.00015,24.92469]
[1778186926964,27.8,80009.54,0.0,-0.7479,0.00015,24.88569]
[1778186932000,27.79,80011.11,0.0,-0.74768,0.00015,24.89773]
[1778186936733,27.79,80011.16,0.0,-0.74768,0.00015,24.89783]
[1778186938189,27.79,80011.45,0.0,-0.74764,0.00015,24.89996]
[1778186944084,27.79,80011.1,0.0,-0.74771,0.00015,24.89643]
[1778186949118,27.79,80012.53,0.0,-0.7475,0.00015,24.90741]
[1778186959188,27.79,80013.02,0.0,-0.74744,0.00015,24.91056]
[1778186962210,27.79,80020.95,0.0,-0.74628,0.00015,24.97351]
[1778186963217,27.79,80027.2,0.0,-0.74535,0.00015,25.02318]
[1778186968253,27.79,80027.62,0.0,-0.74529,0.00015,25.02663]
[1778186973287,27.79,80024.14,0.0,-0.74582,0.00015,24.99554]
[1778186980337,27.79,80026.55,0.0,-0.74546,0.00015,25.01506]
[1778186985374,27.79,80029.77,0.0,-0.74498,0.00015,25.04084]
[1778186991415,27.79,80031.26,0.0,-0.74475,0.00015,25.05289]
[1778186999471,27.79,80030.88,0.0,-0.7448,0.00015,25.05027]
[1778187002493,27.79,80037.62,0.0,-0.7438,0.00015,25.10366]
[1778187004017,27.79,80040.83,0.0,-0.74332,0.00015,25.12898]
[1778187005405,27.79,80040.07,0.0,-0.74344,0.00015,25.12295]
[1778187010552,27.79,80038.72,0.0,-0.74364,0.00015,25.11212]
[1778187015583,27.79,80038.8,0.0,-0.74363,0.00015,25.11258]
[1778187021625,27.79,80038.61,0.0,-0.74366,0.00015,25.11086]
[1778187026284,27.79,80040.22,0.0,-0.74343,0.00015,25.12346]
[1778187027396,27.79,80040.12,0.0,-0.74344,0.00015,25.12257]
[1778187029682,27.79,80030.95,0.0,-0.74481,0.00015,25.04979]
[1778187030697,27.79,80027.99,0.0,-0.74525,0.00015,25.02625]
[1778187035724,27.79,80025.42,0.0,-0.74566,0.00015,25.00175]
[1778187041766,27.79,80024.53,0.0,-0.7458,0.00015,24.99418]
[1778187049823,27.78,80023.99,0.0,-0.74589,0.00015,24.98929]
[1778187050792,27.78,80023.99,0.0,-0.74589,0.00015,24.98929]
[1778187051617,27.78,80023.99,0.0,-0.74589,0.00015,24.98929]
[1778187061906,27.78,80022.89,0.0,-0.74607,0.00015,24.97975]
[1778187066943,27.78,80018.89,0.0,-0.74667,0.00015,24.94775]
[1778187071978,27.78,80019.7,0.0,-0.74655,0.00015,24.95403]
[1778187077012,27.78,80019.64,0.0,-0.74656,0.00015,24.95339]
[1778187082047,27.78,80019.84,0.0,-0.74654,0.00015,24.95482]
[1778187088090,27.78,80019.94,0.0,-0.74653,0.00015,24.95542]
[1778187093124,27.78,80020.07,0.0,-0.74653,0.00015,24.95264]
[1778187094270,27.78,80020.07,0.0,-0.74653,0.00015,24.95264]
[1778187095666,27.78,80020.01,0.0,-0.74654,0.00015,24.9521]
[1778187102188,27.78,80011.72,0.0,-0.74777,0.00015,24.88581]
[1778187103196,27.78,80011.03,0.0,-0.74787,0.00015,24.88033]
[1778187110246,27.78,80008.06,0.0,-0.74832,0.00015,24.85621]
[1778187115282,27.78,80011.83,0.0,-0.74776,0.00015,24.88608]
[1778187118478,27.78,80013.62,0.0,-0.7475,0.00015,24.90037]
[1778187119883,27.78,80013.88,0.0,-0.74746,0.00015,24.9025]
[1778187125352,27.78,80014.06,0.0,-0.74743,0.00015,24.90406]
[1778187130386,27.78,80014.57,0.0,-0.74736,0.00015,24.90823]
[1778187135421,27.78,80015.34,0.0,-0.74724,0.00015,24.91444]
[1778187140056,27.78,80015.92,0.0,-0.74715,0.00015,24.91911]
[1778187140804,27.78,80016.24,0.0,-0.74711,0.00015,24.92166]
[1778187146498,27.78,80011.8,0.0,-0.74776,0.00015,24.88648]
[1778187151534,27.78,80013.67,0.0,-0.7475,0.00015,24.89794]
[1778187156568,27.78,80010.33,0.0,-0.74799,0.00015,24.87149]
[1778187161595,27.78,80007.41,0.0,-0.74841,0.00015,24.84842]
[1778187161697,27.78,80001.27,0.0,-0.74931,0.00015,24.79938]
[1778187162824,27.78,80001.27,0.0,-0.74931,0.00015,24.79941]
[1778187164631,27.78,79990.68,0.0,-0.75087,0.00015,24.7144]
[1778187170671,27.78,79987.47,0.0,-0.75134,0.00015,24.68845]
[1778187175707,27.78,79987.79,0.0,-0.75129,0.00015,24.69111]
[1778187180741,27.78,79984.31,0.0,-0.7518,0.00015,24.66319]
[1778187185776,27.78,79986.84,0.0,-0.75143,0.00015,24.68349]
[1778187190811,27.78,79983.19,0.0,-0.75196,0.00015,24.65425]
[1778187195846,27.78,79978.21,0.0,-0.75268,0.00015,24.61463]
[1778187200881,27.78,79980.49,0.0,-0.75234,0.00015,24.63346]
[1778187205921,27.79,79979.04,0.0,-0.75254,0.00015,24.62215]
[1778187207931,27.79,79972.28,0.0,-0.75353,0.00015,24.56765]
[1778187209945,27.79,79968.27,0.0,-0.75411,0.00015,24.53539]
[1778187212966,27.79,79958.45,0.0,-0.75555,0.00015,24.45234]
[1778187214667,27.79,79957.81,0.0,-0.75564,0.00015,24.44746]
[1778187220018,27.79,79959.13,0.0,-0.75543,0.00015,24.45902]
[1778187225051,27.79,79959.58,0.0,-0.75535,0.00015,24.4634]
[1778187230086,27.79,79959.85,0.0,-0.7553,0.00015,24.46608]
[1778187235123,27.79,79961.03,0.0,-0.75512,0.00015,24.47614]
[1778187240165,27.79,79950.65,0.0,-0.75662,0.00014,24.39219]
[1778187241167,27.79,79952.44,0.0,-0.75636,0.00014,24.40692]
[1778187246203,27.8,79952.61,0.0,-0.75632,0.00014,24.40895]
[1778187251238,27.8,79953.13,0.0,-0.75625,0.00014,24.41315]
[1778187252476,27.8,79953.13,0.0,-0.75625,0.00014,24.41315]
[1778187254385,27.8,79953.81,0.0,-0.75615,0.00014,24.41872]
[1778187260300,27.8,79949.8,0.0,-0.75673,0.00014,24.3862]
[1778187266344,27.8,79950.08,0.0,-0.75668,0.00014,24.3885]
[1778187273392,27.8,79948.94,0.0,-0.75687,0.00014,24.37549]
[1778187278428,27.8,79945.34,0.0,-0.75739,0.00014,24.34619]
[1778187283463,27.8,79946.47,0.0,-0.75723,0.00014,24.35548]
[1778187288499,27.8,79946.37,0.0,-0.75724,0.00014,24.35479]
[1778187293533,27.8,79944.25,0.0,-0.75754,0.00014,24.33774]
[1778187299576,27.8,79939.86,0.0,-0.75817,0.00014,24.30246]
[1778187303605,27.8,79934.79,0.0,-0.75889,0.00014,24.26161]
[1778187308638,27.8,79935.71,0.0,-0.75874,0.00014,24.27006]
[1778187315689,27.81,79935.34,0.0,-0.75876,0.00014,24.26838]
[1778187319245,27.81,79936.02,0.0,-0.75866,0.00014,24.27433]
[1778187320319,27.81,79936.4,0.0,-0.7586,0.00014,24.27781]
[1778187325759,27.81,79936.36,0.0,-0.75858,0.00014,24.27866]
[1778187330793,27.81,79934.45,0.0,-0.75884,0.00014,24.26412]
[1778187335830,27.81,79935.09,0.0,-0.75875,0.00014,24.26678]
[1778187340639,27.82,79936.94,0.0,-0.75847,0.00014,24.28255]
[1778187341236,27.82,79937.99,0.0,-0.75831,0.00014,24.29151]
[1778187346907,27.82,79940.92,0.0,-0.75787,0.00014,24.31648]
[1778187353961,27.82,79941.14,0.0,-0.75782,0.00014,24.31946]
[1778187358990,27.82,79941.3,0.0,-0.75778,0.00014,24.32158]
[1778187362060,27.82,79940.84,0.0,-0.75784,0.00014,24.31798]
[1778187363241,27.82,79941.02,0.0,-0.75781,0.00014,24.31977]
[1778187372081,27.83,79940.92,0.0,-0.7578,0.00014,24.32052]
[1778187380138,27.83,79940.54,0.0,-0.75782,0.00014,24.31908]
[1778187383159,27.83,79929.22,0.0,-0.75944,0.00014,24.22701]
[1778187384167,27.83,79922.3,0.0,-0.76043,0.00014,24.17051]
[1778187385175,27.83,79922.74,0.0,-0.76036,0.00014,24.17436]
[1778187390207,27.84,79921.11,0.0,-0.76058,0.00014,24.16223]
[1778187393228,27.84,79914.56,0.0,-0.76153,0.00014,24.10531]
[1778187399270,27.84,79909.46,0.0,-0.76223,0.00014,24.06452]
[1778187405313,27.84,79909.87,0.0,-0.76215,0.00014,24.06915]
[1778187410348,27.84,79912.23,0.0,-0.7618,0.00014,24.08955]
[1778187415383,27.85,79916.25,0.0,-0.76121,0.00014,24.12349]
[1778187422433,27.85,79916.5,0.0,-0.76115,0.00014,24.12668]
[1778187427467,27.85,79915.45,0.0,-0.76129,0.00014,24.11893]
[1778187431191,27.85,79914.17,0.0,-0.76146,0.00014,24.10897]
[1778187432619,27.85,79913.5,0.0,-0.76155,0.00014,24.10365]
[1778187438546,27.86,79913.58,0.0,-0.76152,0.00014,24.10549]
[1778187443583,27.86,79915.95,0.0,-0.76116,0.00014,24.12594]
[1778187448615,27.86,79913.58,0.0,-0.76149,0.00014,24.10713]
[1778187453650,27.86,79914.8,0.0,-0.76132,0.00014,24.11445]
[1778187457677,27.86,79908.24,0.0,-0.76224,0.00014,24.06129]
[1778187462713,27.87,79904.75,0.0,-0.76272,0.00014,24.03373]
[1778187467748,27.87,79902.84,0.0,-0.76297,0.00014,24.01922]
[1778187472782,27.87,79900.6,0.0,-0.76327,0.00014,24.00205]
[1778187477817,27.87,79901.29,0.0,-0.76315,0.00014,24.00896]
[1778187482852,27.88,79903.56,0.0,-0.7628,0.00014,24.02865]
[1778187487887,27.88,79902.65,0.0,-0.76292,0.00014,24.02194]
[1778187492922,27.88,79900.02,0.0,-0.76328,0.00014,24.00114]
[1778187497957,27.88,79901.18,0.0,-0.7631,0.00014,24.0116]
[1778187499422,27.88,79901.34,0.0,-0.76307,0.00014,24.01307]
[1778187500890,27.88,79902.14,0.0,-0.76296,0.00014,24.01981]
[1778187507020,27.88,79903.56,0.0,-0.76274,0.00014,24.03242]
[1778187513062,27.89,79902.4,0.0,-0.76291,0.00014,24.02001]
[1778187518098,27.89,79900.18,0.0,-0.76321,0.00014,24.00247]
[1778187523132,27.89,79894.02,0.0,-0.76407,0.00014,23.95258]
[1778187527899,27.89,79883.34,0.0,-0.76557,0.00014,23.86529]
[1778187529176,27.89,79877.91,0.0,-0.76633,0.00014,23.82064]
[1778187532208,27.89,79872.03,0.0,-0.76715,0.00014,23.77244]
[1778187533215,27.89,79872.58,0.0,-0.76707,0.00014,23.77724]
[1778187538259,27.9,79875.55,0.0,-0.76663,0.00014,23.8031]
[1778187543285,27.9,79879.57,0.0,-0.76604,0.00014,23.83748]
[1778187545063,27.9,79879.57,0.0,-0.76604,0.00014,23.83748]
[1778187546023,27.9,79880.27,0.0,-0.76594,0.00014,23.84348]
[1778187546024,27.9,79886.91,0.0,-0.765,0.00014,23.89874]
[1778187551340,27.9,79887.24,0.0,-0.76493,0.00014,23.90232]
[1778187553354,27.9,79892.63,0.0,-0.76416,0.00014,23.94728]
[1778187558389,27.91,79893.68,0.0,-0.76399,0.00014,23.95734]
[1778187563425,27.91,79894.14,0.0,-0.7639,0.00014,23.96248]
[1778187566854,27.91,79892.85,0.0,-0.76408,0.00014,23.95212]
[1778187568046,27.91,79897.82,0.0,-0.76336,0.00014,23.99385]
[1778187573497,27.91,79903.35,0.0,-0.76257,0.00014,24.03687]
[1778187578530,27.92,79901.97,0.0,-0.76275,0.00014,24.02642]
[1778187587595,27.92,79899.49,0.0,-0.76307,0.00014,24.0078]
[1778187592629,27.92,79898.45,0.0,-0.7632,0.00014,24.00029]
[1778187597667,27.92,79900.59,0.0,-0.76288,0.00014,24.01886]
[1778187602703,27.93,79919.53,0.0,-0.76016,0.00014,24.17499]
[1778187603710,27.93,79919.53,0.0,-0.76015,0.00014,24.17526]
[1778187608747,27.93,79916.03,0.0,-0.76062,0.00014,24.1484]
[1778187613780,27.93,79910.58,0.0,-0.76137,0.00014,24.10535]
[1778187618815,27.94,79907.96,0.0,-0.76172,0.00014,24.08528]
[1778187623852,27.94,79908.92,0.0,-0.76156,0.00014,24.09447]
[1778187628885,27.94,79905.2,0.0,-0.76206,0.00014,24.06579]
[1778187634929,27.95,79903.72,0.0,-0.76225,0.00014,24.05219]
[1778187636942,27.95,79898.52,0.0,-0.76298,0.00014,24.01002]
[1778187641976,27.95,79893.11,0.0,-0.76372,0.00014,23.96704]
[1778187647012,27.96,79891.75,0.0,-0.76389,0.00014,23.95743]
[1778187652047,27.96,79889.58,0.0,-0.76417,0.00014,23.94116]
[1778187657085,27.96,79888.2,0.0,-0.76434,0.00014,23.93136]
[1778187662116,27.97,79886.23,0.0,-0.76459,0.00014,23.9167]
[1778187668886,27.97,79886.38,0.0,-0.76453,0.00014,23.91985]
[1778187674200,27.97,79885.02,0.0,-0.7647,0.00014,23.90995]
[1778187679236,27.98,79884.6,0.0,-0.76474,0.00014,23.90775]
[1778187679737,27.98,79884.6,0.0,-0.76474,0.00014,23.90775]
[1778187680403,27.98,79889.24,0.0,-0.76408,0.00014,23.94611]
[1778187689305,27.98,79887.86,0.0,-0.76424,0.00014,23.93661]
[1778187696354,27.98,79886.65,0.0,-0.76441,0.00014,23.92442]
[1778187701295,27.99,79885.16,0.0,-0.76461,0.00014,23.9128]
[1778187702424,27.99,79885.16,0.0,-0.7646,0.00014,23.91322]
[1778187709166,27.99,79884.04,0.0,-0.76473,0.00014,23.90569]
[1778187714480,27.99,79885.39,0.0,-0.76452,0.00014,23.91782]
[1778187722537,28.0,79884.62,0.0,-0.7646,0.00014,23.91302]
[1778187729308,28.0,79883.84,0.0,-0.76469,0.00014,23.90795]
[1778187730592,28.0,79878.41,0.0,-0.76545,0.00014,23.86346]
[1778187733341,28.0,79877.96,0.0,-0.76551,0.00014,23.85999]
[1778187733613,28.0,79828.81,0.0,-0.77238,0.00014,23.45271]
[1778187734621,28.0,79800.5,0.0,-0.77628,0.00014,23.21621]
[1778187735631,28.0,79811.09,0.0,-0.77481,0.00014,23.30574]
[1778187736639,28.0,79817.18,0.0,-0.77396,0.00014,23.35731]
[1778187738654,28.01,79818.9,0.0,-0.77371,0.00014,23.37273]
[1778187741676,28.01,79826.77,0.0,-0.7726,0.00014,23.43967]
[1778187742686,28.01,79839.93,0.0,-0.77076,0.00014,23.54957]
[1778187747718,28.01,79840.49,0.0,-0.77067,0.00014,23.55486]
[1778187751745,28.01,79836.97,0.0,-0.77117,0.00014,23.52255]
[1778187757787,28.01,79839.35,0.0,-0.77082,0.00014,23.54381]
[1778187763830,28.02,79834.53,0.0,-0.77146,0.00014,23.50514]
[1778187769037,28.02,79836.04,0.0,-0.77124,0.00014,23.5187]
[1778187774925,28.02,79844.59,0.0,-0.77002,0.00014,23.59146]
[1778187780949,28.03,79848.21,0.0,-0.76948,0.00014,23.62302]
[1778187789743,28.03,79851.23,0.0,-0.76903,0.00014,23.65021]
[1778187799074,28.03,79851.74,0.0,-0.76893,0.00014,23.6559]
[1778187808140,28.04,79851.12,0.0,-0.76899,0.00014,23.65214]
[1778187810152,28.04,79859.16,0.0,-0.76786,0.00014,23.71906]
[1778187811158,28.04,79861.28,0.0,-0.76758,0.00014,23.73327]
[1778187816194,28.04,79862.58,0.0,-0.76738,0.00014,23.74475]
[1778187821229,28.04,79863.07,0.0,-0.7673,0.00014,23.74967]
[1778187830132,28.04,79864.12,0.0,-0.76713,0.00014,23.75977]
[1778187840202,28.05,79866.31,0.0,-0.76679,0.00014,23.77919]
[1778187847412,28.05,79869.9,0.0,-0.76627,0.00014,23.80967]
[1778187858485,28.05,79872.84,0.0,-0.76584,0.00014,23.83515]
[1778187864531,28.05,79874.94,0.0,-0.76553,0.00014,23.85311]
[1778187868558,28.06,79867.82,0.0,-0.76652,0.00014,23.79501]
[1778187870412,28.06,79867.44,0.0,-0.76657,0.00014,23.79205]
[1778187875607,28.06,79868.93,0.0,-0.76638,0.00014,23.80124]
[1778187882656,28.06,79869.93,0.0,-0.76622,0.00014,23.81035]
[1778187887693,28.06,79870.9,0.0,-0.76607,0.00014,23.81913]
[1778187892727,28.06,79870.61,0.0,-0.7661,0.00014,23.81749]
[1778187900621,28.06,79869.57,0.0,-0.76622,0.00014,23.81007]
[1778187905819,28.06,79926.19,0.0,-0.7582,0.00014,24.2722]
[1778187907833,28.06,79861.33,0.0,-0.76738,0.00014,23.74196]
[1778187916895,28.07,79865.46,0.0,-0.76677,0.00014,23.77771]
[1778187921930,28.07,79865.25,0.0,-0.76679,0.00014,23.77685]
[1778187929986,28.07,79862.79,0.0,-0.76711,0.00014,23.75807]
[1778187930994,28.07,79852.47,0.0,-0.76855,0.00014,23.67308]
[1778187932003,28.07,79853.32,0.0,-0.76845,0.00014,23.67664]
[1778187939049,28.08,79851.01,0.0,-0.76874,0.00014,23.65917]
[1778187944084,28.08,79847.09,0.0,-0.76927,0.00014,23.62791]
[1778187950127,28.08,79846.97,0.0,-0.76926,0.00014,23.62823]
[1778187957175,28.08,79847.84,0.0,-0.76912,0.00014,23.6367]
[1778187962210,28.09,79845.83,0.0,-0.76938,0.00014,23.62092]
[1778187967245,28.09,79836.32,0.0,-0.77069,0.00014,23.54298]
[1778187968254,28.09,79832.77,0.0,-0.77118,0.00014,23.51376]
[1778187973289,28.09,79834.3,0.0,-0.77095,0.00014,23.52772]
[1778187978329,28.09,79833.09,0.0,-0.77109,0.00014,23.51897]
[1778187980337,28.1,79825.49,0.0,-0.77214,0.00014,23.45625]
[1778187982351,28.1,79824.52,0.0,-0.77227,0.00014,23.4486]
[1778187987386,28.1,79820.76,0.0,-0.77277,0.00014,23.41841]
[1778187988394,28.1,79814.03,0.0,-0.77369,0.00014,23.36255]
[1778187989400,28.1,79814.35,0.0,-0.77365,0.00014,23.36547]
[1778187994437,28.1,79814.35,0.0,-0.77365,0.00014,23.36313]
[1778187996450,28.1,79819.66,0.0,-0.7729,0.00014,23.40787]
[1778188002491,28.11,79820.03,0.0,-0.77284,0.00014,23.41195]
[1778188007527,28.11,79817.29,0.0,-0.7732,0.00014,23.39006]
[1778188012562,28.11,79813.77,0.0,-0.77367,0.00014,23.36185]
[1778188017637,28.11,79804.26,0.0,-0.77495,0.00014,23.28376]
[1778188018608,28.11,79784.11,0.0,-0.7777,0.00014,23.1157]
[1778188019614,28.12,79773.92,0.0,-0.77902,0.00014,23.03447]
[1778188024666,28.14,79766.01,0.0,-0.77994,0.00014,22.9769]
[1778188027692,28.14,79748.94,0.0,-0.78223,0.00013,22.83435]
[1778188029698,28.14,79759.08,0.0,-0.78085,0.00014,22.92036]
[1778188030705,28.14,79757.55,0.0,-0.78105,0.00014,22.90789]
[1778188035741,28.15,79757.49,0.0,-0.78102,0.00014,22.90964]
[1778188038761,28.15,79751.19,0.0,-0.78185,0.00013,22.85799]
[1778188040774,28.15,79751.42,0.0,-0.7818,0.00013,22.86099]
[1778188045810,28.16,79748.48,0.0,-0.78215,0.00013,22.83911]
[1778188049839,28.16,79757.3,0.0,-0.78092,0.00014,22.91584]
[1778188051687,28.17,79763.65,0.0,-0.78006,0.00014,22.96696]
[1778188056889,28.17,79759.98,0.0,-0.78053,0.00014,22.93768]
[1778188061921,28.17,79757.16,0.0,-0.78089,0.00014,22.91528]
[1778188062931,28.17,79749.89,0.0,-0.78186,0.00013,22.85474]
[1778188063937,28.17,79751.33,0.0,-0.78166,0.00013,22.86728]
[1778188068971,28.18,79750.36,0.0,-0.78175,0.00013,22.86123]
[1778188074009,28.18,79753.75,0.0,-0.78126,0.00013,22.89202]
[1778188078034,28.19,79746.18,0.0,-0.78224,0.00013,22.83056]
[1778188082063,28.22,79739.88,0.0,-0.78286,0.00013,22.79151]
[1778188083070,28.22,79738.59,0.0,-0.78302,0.00013,22.78103]
[1778188086090,28.22,79727.38,0.0,-0.78451,0.00013,22.68767]
[1778188087098,28.22,79720.19,0.0,-0.78546,0.00013,22.62735]
[1778188088104,28.22,79720.72,0.0,-0.78538,0.00013,22.63237]
[1778188090119,28.22,79721.19,0.0,-0.7853,0.00013,22.63733]
[1778188093140,28.23,79715.09,0.0,-0.78609,0.00013,22.58718]
[1778188098174,28.23,79714.29,0.0,-0.78617,0.00013,22.58225]
[1778188102203,28.23,79715.93,0.0,-0.7859,0.00013,22.59928]
[1778188103209,28.23,79709.56,0.0,-0.78674,0.00013,22.54534]
[1778188105227,28.24,79707.61,0.0,-0.78692,0.00013,22.53381]
[1778188108247,28.25,79714.25,0.0,-0.78602,0.00013,22.59138]
[1778188109258,28.26,79682.77,0.0,-0.79004,0.00013,22.33324]
[1778188114291,28.3,79684.82,0.0,-0.78949,0.00013,22.36593]
[1778188119325,28.31,79682.54,0.0,-0.78973,0.00013,22.35047]
[1778188124360,28.33,79697.06,0.0,-0.78765,0.00013,22.48334]
[1778188129397,28.34,79693.8,0.0,-0.78793,0.00013,22.46546]
[1778188132416,28.35,79699.04,0.0,-0.7872,0.00013,22.51177]
[1778188136456,28.35,79693.31,0.0,-0.78792,0.00013,22.46568]
[1778188138466,28.36,79682.64,0.0,-0.78922,0.00013,22.38192]
[1778188140481,28.37,79672.14,0.0,-0.79058,0.00013,22.29407]
[1778188145515,28.38,79671.27,0.0,-0.79058,0.00013,22.29417]
[1778188150551,28.38,79674.04,0.0,-0.79018,0.00013,22.31957]
[1778188155591,28.39,79672.96,0.0,-0.7903,0.00013,22.31201]
[1778188156598,28.39,79678.8,0.0,-0.78953,0.00013,22.36171]
[1778188160626,28.39,79672.04,0.0,-0.7904,0.00013,22.30554]
[1778188162639,28.39,79663.43,0.0,-0.79151,0.00013,22.23346]
[1778188167675,28.4,79665.06,0.0,-0.79125,0.00013,22.24994]
[1778188172709,28.4,79666.86,0.0,-0.791,0.00013,22.26385]
[1778188177744,28.41,79665.74,0.0,-0.79111,0.00013,22.2566]
[1778188182779,28.42,79669.36,0.0,-0.7905,0.00013,22.29597]
[1778188186816,28.44,79675.1,0.0,-0.78964,0.00013,22.35176]
[1778188191846,28.45,79678.2,0.0,-0.78909,0.00013,22.3867]
[1778188197889,28.46,79678.53,0.0,-0.78902,0.00013,22.39107]
[1778188202923,28.46,79678.92,0.0,-0.78895,0.00013,22.39566]
[1778188208968,28.48,79678.88,0.0,-0.78874,0.00013,22.40843]
[1778188215015,28.53,79679.76,0.0,-0.78827,0.00013,22.43812]
[1778188221055,28.56,79679.61,0.0,-0.78797,0.00013,22.4567]
[1778188222892,28.56,79686.28,0.0,-0.78708,0.00013,22.51324]
[1778188225083,28.57,79692.03,0.0,-0.78632,0.00013,22.5619]
[1778188230119,28.57,79692.39,0.0,-0.78626,0.00013,22.5659]
[1778188235152,28.57,79702.06,0.0,-0.78499,0.00013,22.64397]
[1778188239182,28.57,79707.19,0.0,-0.7843,0.00013,22.68775]
[1778188244217,28.57,79709.28,0.0,-0.78399,0.00013,22.70682]
[1778188249253,28.58,79712.52,0.0,-0.78355,0.00013,22.73493]
[1778188254291,28.58,79715.89,0.0,-0.78307,0.00013,22.76467]
[1778188257312,28.58,79707.23,0.0,-0.78421,0.00013,22.69334]
[1778188262348,28.59,79710.27,0.0,-0.78377,0.00013,22.7206]
[1778188267386,28.59,79711.62,0.0,-0.78357,0.00013,22.73334]
[1778188273250,28.59,79713.63,0.0,-0.78327,0.00013,22.75215]
[1778188278462,28.6,79719.33,0.0,-0.78249,0.00013,22.80116]
[1778188283497,28.6,79722.4,0.0,-0.78206,0.00013,22.82793]
[1778188288533,28.6,79721.92,0.0,-0.7821,0.00013,22.82507]
[1778188292561,28.6,79736.42,0.0,-0.78018,0.00013,22.94257]
[1778188293567,28.6,79742.18,0.0,-0.77941,0.00013,22.99024]
[1778188297597,28.6,79747.54,0.0,-0.77868,0.00013,23.03533]
[1778188302631,28.61,79743.29,0.0,-0.77923,0.00013,23.00145]
[1778188307666,28.61,79742.44,0.0,-0.77933,0.00013,22.99553]
[1778188312701,28.61,79742.86,0.0,-0.77925,0.00013,22.99997]
[1778188317736,28.61,79742.69,0.0,-0.77926,0.00013,22.99939]
[1778188322771,28.61,79745.95,0.0,-0.77881,0.00013,23.027]
[1778188327806,28.61,79747.65,0.0,-0.77858,0.00013,23.04154]
[1778188330831,28.61,79753.41,0.0,-0.7778,0.00013,23.0892]
[1778188335863,28.61,79757.83,0.0,-0.77721,0.00013,23.12567]
[1778188340898,28.61,79759.44,0.0,-0.777,0.00013,23.13874]
[1778188345933,28.61,79759.65,0.0,-0.77697,0.00013,23.14032]
[1778188350972,28.61,79761.37,0.0,-0.77674,0.00013,23.1543]
[1778188356009,28.61,79761.9,0.0,-0.7767,0.00013,23.15478]
[1778188360045,28.61,79768.09,0.0,-0.77587,0.00013,23.2055]
[1778188366074,28.61,79769.3,0.0,-0.77571,0.00013,23.21537]
[1778188370102,28.61,79763.55,0.0,-0.77648,0.00013,23.16789]
[1778188371109,28.61,79761.83,0.0,-0.77672,0.00013,23.15375]
[1778188377151,28.61,79758.18,0.0,-0.7772,0.00013,23.12404]
[1778188382186,28.61,79760.89,0.0,-0.77683,0.00013,23.14672]
[1778188387221,28.61,79760.22,0.0,-0.77691,0.00013,23.1416]
[1778188392256,28.62,79763.8,0.0,-0.77643,0.00013,23.17134]
[1778188397291,28.62,79764.28,0.0,-0.77636,0.00013,23.17556]
[1778188402336,28.62,79764.38,0.0,-0.77634,0.00013,23.17669]
[1778188404175,28.62,79796.83,0.0,-0.77194,0.00014,23.44279]
[1778188405354,28.62,79797.51,0.0,-0.77185,0.00014,23.44841]
[1778188408380,28.62,79770.82,0.0,-0.77546,0.00013,23.23004]
[1778188409385,28.62,79764.16,0.0,-0.77636,0.00013,23.17543]
[1778188412409,28.62,79764.24,0.0,-0.77636,0.00013,23.17316]
[1778188416436,28.62,79776.31,0.0,-0.77471,0.00014,23.27334]
[1778188417444,28.62,79781.41,0.0,-0.77402,0.00014,23.31542]
[1778188419458,28.62,79784.99,0.0,-0.77353,0.00014,23.3451]
[1778188421472,28.62,79792.0,0.0,-0.77257,0.00014,23.4028]
[1778188424492,28.62,79794.09,0.0,-0.77228,0.00014,23.42023]
[1778188429528,28.63,79793.37,0.0,-0.77237,0.00014,23.41478]
[1778188434565,28.63,79791.13,0.0,-0.77267,0.00014,23.39653]
[1778188439600,28.62,79788.61,0.0,-0.77302,0.00014,23.37565]
[1778188442620,28.62,79796.11,0.0,-0.772,0.00014,23.43701]
[1778188447656,28.62,79792.21,0.0,-0.77253,0.00014,23.40519]
[1778188452691,28.63,79791.92,0.0,-0.77257,0.00014,23.40292]
[1778188458732,28.63,79792.99,0.0,-0.77242,0.00014,23.41169]
[1778188463767,28.63,79792.85,0.0,-0.77244,0.00014,23.41048]
[1778188468807,28.62,79793.09,0.0,-0.77241,0.00014,23.41234]
[1778188473839,28.62,79791.96,0.0,-0.77259,0.00014,23.39931]
[1778188478874,28.62,79791.89,0.0,-0.7726,0.00014,23.39871]
[1778188483908,28.62,79791.97,0.0,-0.77259,0.00014,23.39932]
[1778188488943,28.62,79792.15,0.0,-0.77256,0.00014,23.40073]
[1778188493979,28.62,79788.17,0.0,-0.7731,0.00014,23.36824]
[1778188501034,28.62,79789.52,0.0,-0.77292,0.00014,23.37943]
[1778188507078,28.62,79790.59,0.0,-0.77277,0.00014,23.38825]
[1778188508084,28.62,79785.31,0.0,-0.77349,0.00014,23.34503]
[1778188510099,28.62,79779.17,0.0,-0.77432,0.00014,23.29476]
[1778188514126,28.62,79774.06,0.0,-0.77501,0.00014,23.2528]
[1778188519161,28.62,79772.23,0.0,-0.77526,0.00014,23.23754]
[1778188524196,28.62,79767.79,0.0,-0.77586,0.00013,23.20098]
[1778188528224,28.62,79759.92,0.0,-0.77692,0.00013,23.13632]
[1778188533259,28.63,79757.1,0.0,-0.77731,0.00013,23.11009]
[1778188538295,28.63,79755.17,0.0,-0.77756,0.00013,23.09484]
[1778188543332,28.63,79755.49,0.0,-0.77751,0.00013,23.09782]
[1778188549376,28.63,79755.58,0.0,-0.77749,0.00013,23.09898]
[1778188555238,28.63,79754.94,0.0,-0.77757,0.00013,23.09416]
[1778188560458,28.63,79752.81,0.0,-0.77785,0.00013,23.07702]
[1778188561474,28.63,79746.11,0.0,-0.77875,0.00013,23.02185]
[1778188562474,28.63,79741.62,0.0,-0.77935,0.00013,22.98475]
[1778188565308,28.63,79733.92,0.0,-0.78037,0.00013,22.92127]
[1778188570531,28.63,79733.61,0.0,-0.7804,0.00013,22.9193]
[1778188575565,28.63,79736.73,0.0,-0.77998,0.00013,22.9456]
[1778188578587,28.63,79744.37,0.0,-0.77895,0.00013,23.00896]
[1778188580601,28.63,79747.99,0.0,-0.77847,0.00013,23.03884]
[1778188585636,28.63,79753.48,0.0,-0.77774,0.00013,23.08404]
[1778188587652,28.63,79757.86,0.0,-0.77715,0.00013,23.12006]
[1778188592686,28.63,79760.69,0.0,-0.77679,0.00013,23.13971]
[1778188597725,28.63,79761.52,0.0,-0.77668,0.00013,23.14661]
[1778188602757,28.63,79763.82,0.0,-0.77637,0.00013,23.16551]
[1778188605778,28.63,79768.91,0.0,-0.77568,0.00013,23.20737]
[1778188610812,28.63,79774.92,0.0,-0.77487,0.00014,23.2567]
[1778188613835,28.63,79781.36,0.0,-0.774,0.00014,23.30931]
[1778188617862,28.63,79786.55,0.0,-0.7733,0.00014,23.35149]
[1778188621894,28.63,79792.85,0.0,-0.77246,0.00014,23.40248]
[1778188625918,28.63,79798.58,0.0,-0.77168,0.00014,23.44917]
[1778188630954,28.63,79797.2,0.0,-0.77187,0.00014,23.43787]
[1778188636995,28.63,79797.05,0.0,-0.77189,0.00014,23.43641]
[1778188642031,28.63,79799.0,0.0,-0.77164,0.00014,23.45147]
[1778188647065,28.63,79802.41,0.0,-0.77119,0.00014,23.47828]
[1778188652101,28.63,79805.03,0.0,-0.77087,0.00014,23.49495]
[1778188657137,28.62,79809.85,0.0,-0.77023,0.00014,23.53321]
[1778188660158,28.62,79817.35,0.0,-0.76922,0.00014,23.59344]
[1778188665193,28.62,79817.12,0.0,-0.76927,0.00014,23.59026]
[1778188671234,28.62,79817.67,0.0,-0.76922,0.00014,23.59326]
[1778188675262,28.61,79824.41,0.0,-0.76832,0.00014,23.64705]
[1778188680298,28.61,79826.38,0.0,-0.76807,0.00014,23.66171]
[1778188685334,28.61,79830.05,0.0,-0.76758,0.00014,23.69019]
[1778188690376,28.61,79835.13,0.0,-0.76691,0.00014,23.73004]
[1778188694404,28.6,79852.42,0.0,-0.76454,0.00014,23.86855]
[1778188695411,28.6,79861.51,0.0,-0.76328,0.00014,23.94133]
[1778188700446,28.6,79859.6,0.0,-0.76357,0.00014,23.92439]
[1778188703466,28.6,79852.85,0.0,-0.76453,0.00014,23.86919]
[1778188708501,28.59,79847.03,0.0,-0.76535,0.00014,23.82146]
[1778188713536,28.59,79848.15,0.0,-0.76523,0.00014,23.82605]
[1778188718571,28.59,79847.74,0.0,-0.7653,0.00014,23.82194]
[1778188723606,28.59,79847.1,0.0,-0.7654,0.00014,23.8159]
[1778188728642,28.59,79849.95,0.0,-0.76503,0.00014,23.83792]
[1778188733676,28.58,79855.55,0.0,-0.76427,0.00014,23.88189]
[1778188738711,28.58,79858.42,0.0,-0.7639,0.00014,23.90343]
[1778188741735,28.58,79858.83,0.0,-0.76386,0.00014,23.90564]
[1778188746768,28.57,79858.99,0.0,-0.76388,0.00014,23.90503]
[1778188751804,28.57,79860.23,0.0,-0.76375,0.00014,23.91261]
[1778188756839,28.56,79865.73,0.0,-0.76301,0.00014,23.95496]
[1778188759859,28.56,79854.69,0.0,-0.76457,0.00014,23.86489]
[1778188764894,28.56,79852.21,0.0,-0.76494,0.00014,23.84342]
[1778188769929,28.56,79853.84,0.0,-0.76474,0.00014,23.85505]
[1778188774965,28.55,79855.8,0.0,-0.76452,0.00014,23.86553]
[1778188778993,28.55,79863.07,0.0,-0.76353,0.00014,23.9228]
[1778188781006,28.55,79869.61,0.0,-0.76264,0.00014,23.97476]
[1778188786044,28.54,79871.99,0.0,-0.76233,0.00014,23.99262]
[1778188791077,28.54,79875.14,0.0,-0.76191,0.00014,24.01663]
[1778188796125,28.54,79875.48,0.0,-0.76188,0.00014,24.01807]
[1778188801146,28.54,79870.85,0.0,-0.76255,0.00014,23.97967]
[1778188806182,28.53,79869.1,0.0,-0.76282,0.00014,23.96452]
[1778188811217,28.53,79866.8,0.0,-0.76316,0.00014,23.9449]
[1778188817258,28.53,79863.77,0.0,-0.7636,0.00014,23.91926]
[1778188824308,28.53,79861.94,0.0,-0.76388,0.00014,23.90304]
[1778188831357,28.52,79861.68,0.0,-0.76397,0.00014,23.89575]
[1778188837214,28.52,79862.52,0.0,-0.76388,0.00014,23.9012]
[1778188847286,28.51,79863.27,0.0,-0.76381,0.00014,23.90497]
[1778188852507,28.51,79864.0,0.0,-0.76373,0.00014,23.90969]
[1778188861571,28.51,79864.84,0.0,-0.76365,0.00014,23.91428]
[1778188867426,28.5,79865.56,0.0,-0.76358,0.00014,23.9186]
[1778188872648,28.5,79865.57,0.0,-0.7636,0.00014,23.91744]
[1778188880703,28.5,79865.47,0.0,-0.76365,0.00014,23.91466]
[1778188887566,28.49,79868.98,0.0,-0.7632,0.00014,23.941]
[1778188892788,28.49,79866.91,0.0,-0.76354,0.00014,23.91912]
[1778188897825,28.49,79867.33,0.0,-0.7635,0.00014,23.92099]
[1778188902859,28.48,79870.98,0.0,-0.76302,0.00014,23.94877]
[1778188907893,28.48,79872.6,0.0,-0.76283,0.00014,23.96022]
[1778188912928,28.47,79869.03,0.0,-0.76335,0.00014,23.93002]
[1778188917967,28.47,79871.18,0.0,-0.76308,0.00014,23.94573]
[1778188923004,28.47,79872.79,0.0,-0.76288,0.00014,23.95731]
[1778188928038,28.46,79874.59,0.0,-0.76265,0.00014,23.97041]
[1778188934083,28.46,79875.63,0.0,-0.76254,0.00014,23.977]
[1778188939118,28.46,79873.9,0.0,-0.76281,0.00014,23.96159]
[1778188944152,28.45,79873.51,0.0,-0.76289,0.00014,23.95704]
[1778188949188,28.45,79874.09,0.0,-0.76283,0.00014,23.9603]
[1778188954223,28.45,79864.04,0.0,-0.76429,0.00014,23.87378]
[1778188957244,28.45,79859.93,0.0,-0.76488,0.00014,23.83961]
[1778188960265,28.44,79856.57,0.0,-0.76536,0.00014,23.81155]
[1778188961272,28.44,79849.38,0.0,-0.76636,0.00014,23.75307]
[1778188965301,28.44,79841.91,0.0,-0.76742,0.00014,23.69133]
[1778188970336,28.44,79836.81,0.0,-0.76815,0.00014,23.64839]
[1778188975369,28.44,79833.88,0.0,-0.76857,0.00014,23.62353]
[1778188981413,28.44,79833.35,0.0,-0.76864,0.00014,23.61916]
[1778188986447,28.44,79832.53,0.0,-0.76875,0.00014,23.61257]
[1778188993497,28.44,79831.29,0.0,-0.76892,0.00014,23.60285]
[1778188998532,28.44,79833.37,0.0,-0.76863,0.00014,23.62006]
[1778189003566,28.44,79834.97,0.0,-0.7684,0.00014,23.63324]
[1778189005580,28.44,79845.65,0.0,-0.76693,0.00014,23.72018]
[1778189009609,28.44,79851.61,0.0,-0.76611,0.00014,23.76826]
[1778189014643,28.44,79852.73,0.0,-0.76599,0.00014,23.77286]
[1778189021693,28.43,79855.02,0.0,-0.7657,0.00014,23.78992]
[1778189027734,28.43,79854.35,0.0,-0.76581,0.00014,23.78304]
[1778189035791,28.43,79854.81,0.0,-0.76578,0.00014,23.78515]
[1778189041831,28.42,79854.78,0.0,-0.7658,0.00014,23.78386]
[1778189048882,28.42,79856.42,0.0,-0.76559,0.00014,23.79602]
[1778189049891,28.42,79862.7,0.0,-0.76472,0.00014,23.84678]
[1778189051906,28.42,79867.86,0.0,-0.76401,0.00014,23.88809]
[1778189055932,28.42,79872.89,0.0,-0.76332,0.00014,23.92801]
[1778189060970,28.42,79872.9,0.0,-0.76333,0.00014,23.92766]
[1778189066004,28.42,79872.43,0.0,-0.7634,0.00014,23.92339]
[1778189071039,28.41,79866.41,0.0,-0.76427,0.00014,23.87061]
[1778189076073,28.41,79867.36,0.0,-0.76414,0.00014,23.87805]
[1778189081108,28.41,79868.65,0.0,-0.76397,0.00014,23.88821]
[1778189086144,28.41,79871.02,0.0,-0.76365,0.00014,23.9069]
[1778189091179,28.41,79870.6,0.0,-0.76371,0.00014,23.90306]
[1778189098228,28.41,79869.78,0.0,-0.76384,0.00014,23.89584]
[1778189103264,28.41,79871.21,0.0,-0.76365,0.00014,23.9069]
[1778189109305,28.41,79871.65,0.0,-0.7636,0.00014,23.90985]
[1778189114342,28.41,79874.94,0.0,-0.76315,0.00014,23.93589]
[1778189119375,28.4,79874.32,0.0,-0.76325,0.00014,23.93023]
[1778189125417,28.4,79873.96,0.0,-0.76331,0.00014,23.92657]
[1778189130453,28.4,79872.74,0.0,-0.76349,0.00014,23.91611]
[1778189135487,28.4,79873.48,0.0,-0.76342,0.00014,23.91782]
[1778189140523,28.4,79874.49,0.0,-0.76329,0.00014,23.92535]
[1778189149585,28.4,79874.96,0.0,-0.76325,0.00014,23.92796]
[1778189156635,28.39,79876.19,0.0,-0.76309,0.00014,23.93699]
[1778189161670,28.39,79880.19,0.0,-0.76254,0.00014,23.96859]
[1778189166705,28.39,79885.7,0.0,-0.76179,0.00014,24.01199]
[1778189171739,28.39,79888.63,0.0,-0.7614,0.00014,24.03452]
[1778189176779,28.39,79888.19,0.0,-0.76148,0.00014,24.02979]
[1778189181815,28.38,79892.4,0.0,-0.76091,0.00014,24.06255]
[1778189187857,28.38,79892.75,0.0,-0.76088,0.00014,24.06394]
[1778189193898,28.38,79893.2,0.0,-0.76087,0.00014,24.06252]
[1778189199777,28.37,79893.37,0.0,-0.76087,0.00014,24.06259]
[1778189209847,28.37,79893.89,0.0,-0.76083,0.00014,24.06474]
[1778189219917,28.36,79894.26,0.0,-0.76081,0.00014,24.06581]
[1778189227131,28.36,79894.58,0.0,-0.76079,0.00014,24.0671]
[1778189228139,28.36,79901.43,0.0,-0.75983,0.00014,24.12206]
[1778189229146,28.36,79903.44,0.0,-0.75955,0.00014,24.13798]
[1778189236221,28.36,79902.88,0.0,-0.75966,0.00014,24.13174]
[1778189241230,28.35,79903.0,0.0,-0.75966,0.00014,24.13195]
[1778189245258,28.35,79919.41,0.0,-0.75734,0.00014,24.26306]
[1778189246266,28.35,79921.72,0.0,-0.75701,0.00014,24.28143]
[1778189252307,28.35,79920.95,0.0,-0.75716,0.00014,24.27088]
[1778189254322,28.35,79907.1,0.0,-0.75913,0.00014,24.1596]
[1778189255329,28.35,79907.1,0.0,-0.75913,0.00014,24.1595]
[1778189260364,28.35,79907.24,0.0,-0.75912,0.00014,24.16024]
[1778189263386,28.35,79901.87,0.0,-0.75989,0.00014,24.1165]
[1778189268419,28.35,79900.69,0.0,-0.76007,0.00014,24.1062]
[1778189273454,28.35,79898.95,0.0,-0.76033,0.00014,24.09134]
[1778189279497,28.34,79896.41,0.0,-0.7607,0.00014,24.07016]
[1778189284532,28.34,79893.68,0.0,-0.76109,0.00014,24.04777]
[1778189289567,28.34,79891.71,0.0,-0.76138,0.00014,24.03163]
[1778189294603,28.34,79891.36,0.0,-0.76143,0.00014,24.02852]
[1778189299640,28.34,79889.9,0.0,-0.76164,0.00014,24.01639]
[1778189300645,28.34,79895.14,0.0,-0.7609,0.00014,24.05864]
[1778189302659,28.34,79900.34,0.0,-0.76017,0.00014,24.10037]
[1778189307694,28.34,79900.12,0.0,-0.76021,0.00014,24.09819]
[1778189314744,28.34,79899.8,0.0,-0.76029,0.00014,24.09143]
[1778189319779,28.34,79902.51,0.0,-0.75991,0.00014,24.11289]
[1778189324815,28.34,79905.12,0.0,-0.75955,0.00014,24.13339]
[1778189329851,28.33,79904.34,0.0,-0.75968,0.00014,24.12609]
[1778189334885,28.33,79907.07,0.0,-0.75931,0.00014,24.14715]
[1778189339920,28.33,79906.78,0.0,-0.75937,0.00014,24.14396]
[1778189344955,28.33,79906.08,0.0,-0.75948,0.00014,24.13747]
[1778189350999,28.33,79906.68,0.0,-0.75942,0.00014,24.14126]
[1778189358046,28.32,79908.53,0.0,-0.75918,0.00014,24.15494]
[1778189367111,28.32,79911.47,0.0,-0.75879,0.00014,24.17706]
[1778189372147,28.32,79914.45,0.0,-0.7584,0.00014,24.19648]
[1778189377182,28.32,79915.09,0.0,-0.75833,0.00014,24.20081]
[1778189382216,28.31,79916.08,0.0,-0.7582,0.00014,24.20795]
[1778189391117,28.31,79916.99,0.0,-0.7581,0.00014,24.21381]
[1778189401188,28.31,79917.87,0.0,-0.758,0.00014,24.2193]
[1778189402357,28.31,79924.54,0.0,-0.75705,0.00014,24.27261]
[1778189405378,28.31,79925.92,0.0,-0.75687,0.00014,24.28301]
[1778189411258,28.3,79928.87,0.0,-0.75647,0.00014,24.3052]
[1778189412431,28.3,79922.03,0.0,-0.75745,0.00014,24.25017]
[1778189413436,28.3,79911.25,0.0,-0.75899,0.00014,24.16328]
[1778189414442,28.3,79907.54,0.0,-0.75952,0.00014,24.13317]
[1778189418480,28.3,79899.45,0.0,-0.76069,0.00014,24.06696]
[1778189419486,28.3,79897.52,0.0,-0.76097,0.00014,24.0511]
[1778189422510,28.3,79888.4,0.0,-0.76226,0.00014,23.97701]
[1778189423514,28.3,79887.19,0.0,-0.76243,0.00014,23.96716]
[1778189428551,28.3,79884.94,0.0,-0.76276,0.00014,23.94852]
[1778189437624,28.29,79885.02,0.0,-0.76278,0.00014,23.94464]
[1778189442659,28.29,79890.22,0.0,-0.76206,0.00014,23.98626]
[1778189447695,28.29,79888.98,0.0,-0.76224,0.00014,23.97565]
[1778189454743,28.29,79887.12,0.0,-0.76252,0.00014,23.95969]
[1778189460787,28.29,79885.31,0.0,-0.76279,0.00014,23.9444]
[1778189465821,28.29,79885.11,0.0,-0.76282,0.00014,23.94251]
[1778189471695,28.29,79885.81,0.0,-0.76273,0.00014,23.94765]
[1778189479918,28.28,79884.6,0.0,-0.76292,0.00014,23.9369]
[1778189480927,28.28,79890.05,0.0,-0.76215,0.00014,23.98094]
[1778189488982,28.28,79894.39,0.0,-0.76157,0.00014,24.01475]
[1778189494016,28.28,79895.18,0.0,-0.76149,0.00014,24.01668]
[1778189501907,28.28,79896.21,0.0,-0.76137,0.00014,24.02388]
[1778189507107,28.27,79897.26,0.0,-0.76123,0.00014,24.03171]
[1778189513149,28.27,79897.98,0.0,-0.76114,0.00014,24.03677]
[1778189518188,28.27,79898.16,0.0,-0.76113,0.00014,24.03762]
[1778189523219,28.27,79893.69,0.0,-0.76177,0.00014,24.00098]
[1778189528254,28.27,79894.37,0.0,-0.76168,0.00014,24.00613]
[1778189534297,28.27,79897.55,0.0,-0.76124,0.00014,24.0313]
[1778189539331,28.27,79897.85,0.0,-0.7612,0.00014,24.03326]
[1778189544366,28.27,79899.11,0.0,-0.76104,0.00014,24.04293]
[1778189549407,28.27,79900.42,0.0,-0.76086,0.00014,24.05299]
[1778189551416,28.26,79893.6,0.0,-0.76185,0.00014,23.99392]
[1778189557458,28.26,79893.93,0.0,-0.76181,0.00014,23.99633]
[1778189562493,28.26,79895.81,0.0,-0.76155,0.00014,24.01131]
[1778189567532,28.26,79896.01,0.0,-0.76152,0.00014,24.01266]
[1778189573577,28.26,79895.71,0.0,-0.76157,0.00014,24.00993]
[1778189578610,28.26,79896.5,0.0,-0.76146,0.00014,24.01609]
[1778189583650,28.26,79898.5,0.0,-0.76119,0.00014,24.03201]
[1778189588688,28.26,79900.94,0.0,-0.76085,0.00014,24.05139]
[1778189594730,28.26,79901.21,0.0,-0.76082,0.00014,24.05306]
[1778189599765,28.26,79900.92,0.0,-0.76087,0.00014,24.05032]
[1778189608828,28.26,79900.63,0.0,-0.76092,0.00014,24.04726]
[1778189617907,28.26,79899.6,0.0,-0.7611,0.00014,24.03459]
[1778189619916,28.25,79889.11,0.0,-0.76259,0.00014,23.94931]
[1778189620955,28.25,79886.75,0.0,-0.76293,0.00014,23.9299]
[1778189625960,28.25,79885.59,0.0,-0.76309,0.00014,23.92032]
[1778189630994,28.25,79884.16,0.0,-0.76329,0.00014,23.90882]
[1778189637035,28.25,79883.46,0.0,-0.76339,0.00014,23.90321]
[1778189642071,28.25,79882.65,0.0,-0.7635,0.00014,23.89666]
[1778189647105,28.25,79884.19,0.0,-0.76329,0.00014,23.90907]
[1778189652970,28.25,79885.49,0.0,-0.76311,0.00014,23.91942]
[1778189658182,28.25,79890.85,0.0,-0.76236,0.00014,23.96262]
[1778189663218,28.25,79892.49,0.0,-0.76214,0.00014,23.97541]
[1778189670267,28.25,79892.39,0.0,-0.76217,0.00014,23.97333]
[1778189675305,28.25,79889.39,0.0,-0.76264,0.00014,23.94436]
[1778189680338,28.24,79888.73,0.0,-0.76275,0.00014,23.93809]
[1778189685372,28.24,79887.4,0.0,-0.76295,0.00014,23.92637]
[1778189690408,28.24,79886.48,0.0,-0.7631,0.00014,23.91801]
[1778189695442,28.24,79885.28,0.0,-0.76328,0.00014,23.90744]
[1778189700478,28.24,79885.84,0.0,-0.76322,0.00014,23.91117]
[1778189705512,28.24,79891.68,0.0,-0.76241,0.00014,23.95777]
[1778189706520,28.24,79903.64,0.0,-0.76071,0.00014,24.05475]
[1778189707526,28.24,79906.3,0.0,-0.76034,0.00014,24.0762]
[1778189713392,28.23,79910.09,0.0,-0.75981,0.00014,24.10634]
[1778189717598,28.23,79917.43,0.0,-0.75877,0.00014,24.16522]
[1778189722632,28.23,79921.08,0.0,-0.75826,0.00014,24.19418]
[1778189727668,28.23,79924.6,0.0,-0.75776,0.00014,24.222]
[1778189732705,28.23,79926.53,0.0,-0.75752,0.00014,24.2332]
[1778189737737,28.23,79930.33,0.0,-0.75699,0.00014,24.26303]
[1778189743602,28.23,79931.38,0.0,-0.75686,0.00014,24.27058]
[1778189748822,28.22,79931.33,0.0,-0.75688,0.00014,24.26949]
[1778189751842,28.22,79925.03,0.0,-0.75778,0.00014,24.21854]
[1778189756877,28.22,79927.2,0.0,-0.75748,0.00014,24.23562]
[1778189761912,28.22,79929.17,0.0,-0.75721,0.00014,24.25099]
[1778189766955,28.22,79930.77,0.0,-0.75699,0.00014,24.26333]
[1778189769974,28.22,79925.12,0.0,-0.7578,0.00014,24.21771]
[1778189772022,28.22,79917.78,0.0,-0.75885,0.00014,24.15823]
[1778189772998,28.22,79914.32,0.0,-0.75936,0.00014,24.12978]
[1778189773999,28.22,79908.85,0.0,-0.76014,0.00014,24.08528]
[1778189776015,28.22,79908.25,0.0,-0.76023,0.00014,24.0799]
[1778189781050,28.21,79907.74,0.0,-0.76033,0.00014,24.07477]
[1778189786085,28.21,79905.22,0.0,-0.7607,0.00014,24.05359]
[1778189791121,28.21,79905.17,0.0,-0.76074,0.00014,24.04875]
[1778189801193,28.21,79902.04,0.0,-0.76121,0.00014,24.02224]
[1778189810255,28.21,79901.25,0.0,-0.76134,0.00014,24.01484]
[1778189817305,28.2,79900.55,0.0,-0.76145,0.00014,24.0084]
[1778189824166,28.2,79900.42,0.0,-0.76148,0.00014,24.00657]
[1778189829389,28.2,79900.18,0.0,-0.76153,0.00014,24.00407]
[1778189834423,28.2,79900.46,0.0,-0.7615,0.00014,24.00578]
[1778189844307,28.2,79900.19,0.0,-0.76156,0.00014,24.00248]
[1778189854380,28.2,79900.09,0.0,-0.76161,0.00014,23.99685]
[1778189859598,28.19,79900.67,0.0,-0.76154,0.00014,24.00088]
[1778189864633,28.19,79900.32,0.0,-0.7616,0.00014,23.99748]
[1778189870676,28.19,79900.1,0.0,-0.76165,0.00014,23.99504]
[1778189875711,28.19,79899.76,0.0,-0.7617,0.00014,23.99178]
[1778189880745,28.19,79899.47,0.0,-0.76175,0.00014,23.98892]
[1778189883766,28.19,79905.66,0.0,-0.76088,0.00014,24.03879]
[1778189888801,28.19,79905.39,0.0,-0.76093,0.00014,24.03581]
[1778189893838,28.18,79911.56,0.0,-0.76007,0.00014,24.08495]
[1778189898873,28.18,79913.59,0.0,-0.7598,0.00014,24.10043]
[1778189904730,28.18,79915.04,0.0,-0.75961,0.00014,24.11104]
[1778189910959,28.18,79915.85,0.0,-0.75952,0.00014,24.11652]
[1778189915994,28.18,79916.08,0.0,-0.75952,0.00014,24.1138]
[1778189921029,28.17,79917.46,0.0,-0.75934,0.00014,24.12404]
[1778189926070,28.17,79916.97,0.0,-0.75943,0.00014,24.11908]
[1778189931102,28.17,79917.26,0.0,-0.75941,0.00014,24.12039]
[1778189937142,28.17,79916.72,0.0,-0.75951,0.00014,24.11475]
[1778189942178,28.16,79916.88,0.0,-0.75951,0.00014,24.11496]
[1778189945198,28.16,79906.94,0.0,-0.76093,0.00014,24.03382]
[1778189946205,28.16,79901.65,0.0,-0.76169,0.00014,23.99072]
[1778189948222,28.16,79899.51,0.0,-0.762,0.00014,23.97314]
[1778189955275,28.16,79899.41,0.0,-0.76202,0.00014,23.9718]
[1778189960309,28.16,79895.11,0.0,-0.76263,0.00014,23.93647]
[1778189965344,28.16,79894.37,0.0,-0.76274,0.00014,23.9303]
[1778189970380,28.16,79894.94,0.0,-0.76267,0.00014,23.93459]
[1778189978436,28.16,79895.6,0.0,-0.76261,0.00014,23.93567]
[1778189982464,28.16,79901.06,0.0,-0.76184,0.00014,23.97983]
[1778189985484,28.16,79903.79,0.0,-0.76145,0.00014,24.00197]
[1778189988505,28.16,79898.13,0.0,-0.76225,0.00014,23.95602]
[1778189993540,28.16,79897.55,0.0,-0.76233,0.00014,23.95172]
[1778189998575,28.16,79898.07,0.0,-0.76225,0.00014,23.95635]
[1778190003610,28.16,79898.49,0.0,-0.76218,0.00014,23.96016]
[1778190006631,28.16,79892.94,0.0,-0.76296,0.00014,23.91519]
[1778190007638,28.16,79891.07,0.0,-0.76323,0.00014,23.89992]
[1778190012673,28.16,79889.79,0.0,-0.76341,0.00014,23.88943]
[1778190017709,28.16,79884.66,0.0,-0.76413,0.00014,23.84775]
[1778190022743,28.16,79883.18,0.0,-0.76434,0.00014,23.83592]
[1778190030800,28.16,79882.8,0.0,-0.76438,0.00014,23.83324]
[1778190039863,28.16,79881.97,0.0,-0.76451,0.00014,23.82326]
[1778190045716,28.16,79881.63,0.0,-0.76455,0.00014,23.82084]
[1778190050939,28.16,79881.35,0.0,-0.76459,0.00014,23.81875]
[1778190051946,28.16,79875.92,0.0,-0.76536,0.00014,23.77429]
[1778190052953,28.16,79870.03,0.0,-0.76619,0.00014,23.72604]
[1778190057989,28.16,79869.32,0.0,-0.76628,0.00014,23.72032]
[1778190063023,28.16,79867.67,0.0,-0.76651,0.00014,23.7071]
[1778190070072,28.17,79868.04,0.0,-0.76645,0.00014,23.71076]
[1778190075929,28.17,79868.05,0.0,-0.76643,0.00014,23.71171]
[1778190081150,28.17,79870.31,0.0,-0.7661,0.00014,23.73098]
[1778190093234,28.17,79871.73,0.0,-0.7659,0.00014,23.74021]
[1778190103306,28.17,79873.56,0.0,-0.76563,0.00014,23.75602]
[1778190113375,28.17,79875.28,0.0,-0.76538,0.00014,23.77065]
[1778190114382,28.18,79882.01,0.0,-0.76443,0.00014,23.82577]
[1778190117403,28.18,79882.52,0.0,-0.76435,0.00014,23.83003]
[1778190122439,28.18,79882.22,0.0,-0.76439,0.00014,23.8277]
[1778190127473,28.18,79882.12,0.0,-0.7644,0.00014,23.82698]
[1778190132510,28.18,79881.96,0.0,-0.76443,0.00014,23.82567]
[1778190137545,28.18,79886.29,0.0,-0.76382,0.00014,23.8609]
[1778190140566,28.17,79886.55,0.0,-0.76379,0.00014,23.86275]
[1778190145602,28.17,79885.97,0.0,-0.76388,0.00014,23.8575]
[1778190149630,28.17,79876.79,0.0,-0.76517,0.00014,23.78234]
[1778190151644,28.17,79874.95,0.0,-0.76546,0.00014,23.76343]
[1778190156680,28.17,79870.8,0.0,-0.76605,0.00014,23.7293]
[1778190164735,28.17,79872.06,0.0,-0.76586,0.00014,23.73999]
[1778190169770,28.17,79872.68,0.0,-0.76577,0.00014,23.74552]
[1778190174805,28.18,79872.73,0.0,-0.76575,0.00014,23.74652]
[1778190180846,28.18,79872.98,0.0,-0.7657,0.00014,23.74944]
[1778190185881,28.18,79869.12,0.0,-0.76623,0.00014,23.7187]
[1778190188907,28.18,79860.4,0.0,-0.76745,0.00014,23.64715]
[1778190193937,28.18,79858.06,0.0,-0.76777,0.00014,23.62803]
[1778190198973,28.18,79855.25,0.0,-0.76816,0.00014,23.60534]
[1778190204009,28.18,79855.34,0.0,-0.76814,0.00014,23.60651]
[1778190210049,28.18,79855.19,0.0,-0.76815,0.00014,23.60567]
[1778190215084,28.18,79854.18,0.0,-0.76831,0.00014,23.59387]
[1778190217099,28.18,79865.2,0.0,-0.76677,0.00014,23.68453]
[1778190219113,28.18,79871.8,0.0,-0.76584,0.00014,23.7387]
[1778190224148,28.18,79872.3,0.0,-0.76577,0.00014,23.74278]
[1778190229183,28.18,79875.72,0.0,-0.76529,0.00014,23.77061]
[1778190234225,28.18,79869.22,0.0,-0.76621,0.00014,23.71712]
[1778190235225,28.18,79848.86,0.0,-0.76906,0.00014,23.54976]
[1778190236233,28.18,79850.06,0.0,-0.76889,0.00014,23.55966]
[1778190239256,28.18,79858.25,0.0,-0.76775,0.00014,23.62703]
[1778190243282,28.18,79847.59,0.0,-0.76924,0.00014,23.53916]
[1778190244289,28.18,79839.49,0.0,-0.77037,0.00014,23.47234]
[1778190245296,28.18,79838.09,0.0,-0.77056,0.00014,23.46089]
[1778190250331,28.18,79838.53,0.0,-0.77049,0.00014,23.46521]
[1778190255367,28.18,79842.71,0.0,-0.7699,0.00014,23.5002]
[1778190260402,28.19,79842.35,0.0,-0.76994,0.00014,23.49774]
[1778190265439,28.19,79838.25,0.0,-0.7705,0.00014,23.46438]
[1778190268460,28.19,79834.24,0.0,-0.77105,0.00014,23.43169]
[1778190273497,28.19,79830.14,0.0,-0.77163,0.00014,23.3948]
[1778190275509,28.19,79824.23,0.0,-0.77244,0.00014,23.34622]
[1778190277523,28.19,79816.56,0.0,-0.7735,0.00014,23.28312]
[1778190280544,28.19,79814.57,0.0,-0.77375,0.00014,23.26759]
[1778190285579,28.2,79808.29,0.0,-0.77459,0.00014,23.21714]
[1778190290643,28.2,79802.81,0.0,-0.77531,0.00014,23.17313]
[1778190292632,28.2,79792.54,0.0,-0.77672,0.00014,23.08783]
[1778190294646,28.2,79791.02,0.0,-0.77692,0.00014,23.07548]
[1778190299681,28.2,79790.54,0.0,-0.77697,0.00014,23.0723]
[1778190303709,28.21,79785.51,0.0,-0.77765,0.00014,23.03101]
[1778190308744,28.21,79784.92,0.0,-0.77771,0.00014,23.02729]
[1778190313781,28.21,79786.12,0.0,-0.77752,0.00014,23.03852]
[1778190319828,28.21,79782.28,0.0,-0.77802,0.00014,23.00798]
[1778190321842,28.21,79789.57,0.0,-0.77702,0.00014,23.0694]
[1778190322850,28.21,79795.23,0.0,-0.77623,0.00014,23.11697]
[1778190323856,28.22,79794.76,0.0,-0.77629,0.00014,23.11334]
[1778190326878,28.22,79800.59,0.0,-0.77548,0.00014,23.16269]
[1778190330956,28.22,79816.7,0.0,-0.77325,0.00014,23.29746]
[1778190331932,28.22,79824.68,0.0,-0.77217,0.00014,23.35984]
[1778190332923,28.22,79829.14,0.0,-0.77155,0.00014,23.39704]
[1778190333930,28.22,79836.2,0.0,-0.77057,0.00014,23.45542]
[1778190338965,28.22,79844.6,0.0,-0.76939,0.00014,23.52509]
[1778190341985,28.22,79850.25,0.0,-0.76859,0.00014,23.57202]
[1778190342991,28.22,79861.3,0.0,-0.76705,0.00014,23.66278]
[1778190343998,28.22,79867.18,0.0,-0.76623,0.00014,23.71085]
[1778190345013,28.22,79850.69,0.0,-0.76853,0.00014,23.57566]
[1778190347022,28.22,79843.93,0.0,-0.76947,0.00014,23.52018]
[1778190352056,28.22,79839.65,0.0,-0.77006,0.00014,23.48525]
[1778190357091,28.22,79831.35,0.0,-0.7712,0.00014,23.41735]
[1778190358099,28.22,79826.2,0.0,-0.77192,0.00014,23.37495]
[1778190363133,28.23,79826.56,0.0,-0.77185,0.00014,23.37878]
[1778190368168,28.23,79823.23,0.0,-0.7723,0.00014,23.35164]
[1778190374217,28.23,79821.71,0.0,-0.77251,0.00014,23.33935]
[1778190379251,28.23,79822.39,0.0,-0.77241,0.00014,23.34526]
[1778190382272,28.23,79828.66,0.0,-0.77154,0.00014,23.39713]
[1778190387307,28.23,79828.98,0.0,-0.7715,0.00014,23.39956]
[1778190392343,28.23,79829.98,0.0,-0.77139,0.00014,23.40382]
[1778190397378,28.23,79828.46,0.0,-0.77161,0.00014,23.39094]
[1778190402417,28.23,79834.24,0.0,-0.7708,0.00014,23.43891]
[1778190407454,28.23,79837.88,0.0,-0.77029,0.00014,23.46945]
[1778190412488,28.23,79841.69,0.0,-0.76975,0.00014,23.50158]
[1778190418390,28.23,79844.88,0.0,-0.76929,0.00014,23.52857]
[1778190421551,28.23,79839.11,0.0,-0.77009,0.00014,23.48117]
[1778190426592,28.23,79837.98,0.0,-0.77024,0.00014,23.47203]
[1778190431622,28.23,79840.97,0.0,-0.76983,0.00014,23.49672]
[1778190436656,28.23,79843.64,0.0,-0.76945,0.00014,23.51875]
[1778190441691,28.23,79844.69,0.0,-0.76931,0.00014,23.52744]
[1778190446727,28.23,79847.03,0.0,-0.76898,0.00014,23.54677]
[1778190451762,28.23,79847.14,0.0,-0.76899,0.00014,23.54405]
[1778190456798,28.23,79848.88,0.0,-0.76874,0.00014,23.55847]
[1778190462841,28.23,79849.83,0.0,-0.76861,0.00014,23.5664]
[1778190468747,28.23,79850.4,0.0,-0.76853,0.00014,23.57122]
[1778190473924,28.23,79852.64,0.0,-0.76821,0.00014,23.59001]
[1778190478953,28.24,79853.09,0.0,-0.76813,0.00014,23.59444]
[1778190483988,28.24,79856.94,0.0,-0.76758,0.00014,23.62671]
[1778190489022,28.24,79857.13,0.0,-0.76754,0.00014,23.62884]
[1778190494059,28.24,79856.7,0.0,-0.76759,0.00014,23.62591]
[1778190499095,28.24,79856.1,0.0,-0.76767,0.00014,23.62162]
[1778190504132,28.24,79852.87,0.0,-0.76811,0.00014,23.59577]
[1778190510171,28.24,79849.63,0.0,-0.76854,0.00014,23.57005]
[1778190513192,28.24,79843.43,0.0,-0.76943,0.00014,23.51532]
[1778190517223,28.24,79837.75,0.0,-0.77022,0.00014,23.46834]
[1778190522256,28.24,79834.41,0.0,-0.77069,0.00014,23.44065]
[1778190527291,28.24,79830.62,0.0,-0.77122,0.00014,23.40926]
[1778190532325,28.24,79825.98,0.0,-0.77186,0.00014,23.37093]
[1778190537360,28.24,79823.77,0.0,-0.77216,0.00014,23.35286]
[1778190539374,28.24,79818.46,0.0,-0.7729,0.00014,23.30884]
[1778190544412,28.24,79814.22,0.0,-0.77348,0.00014,23.27399]
[1778190547430,28.24,79806.99,0.0,-0.77447,0.00014,23.21412]
[1778190550452,28.24,79813.65,0.0,-0.77355,0.00014,23.26978]
[1778190552466,28.25,79821.73,0.0,-0.77243,0.00014,23.33681]
[1778190557503,28.25,79823.12,0.0,-0.77223,0.00014,23.34851]
[1778190562539,28.25,79830.2,0.0,-0.77125,0.00014,23.407]
[1778190568579,28.25,79831.2,0.0,-0.77112,0.00014,23.41509]
[1778190573614,28.24,79833.04,0.0,-0.77089,0.00014,23.42634]
[1778190579535,28.24,79834.57,0.0,-0.77068,0.00014,23.43868]
[1778190584690,28.24,79834.89,0.0,-0.77064,0.00014,23.44102]
[1778190589725,28.24,79833.8,0.0,-0.7708,0.00014,23.43171]
[1778190594762,28.24,79838.87,0.0,-0.7701,0.00014,23.47355]
[1778190599797,28.24,79841.88,0.0,-0.76968,0.00014,23.49842]
[1778190604833,28.24,79836.57,0.0,-0.77042,0.00014,23.45461]
[1778190608869,28.24,79830.39,0.0,-0.77128,0.00014,23.40323]
[1778190613900,28.24,79826.47,0.0,-0.77183,0.00014,23.37047]
[1778190619938,28.24,79824.77,0.0,-0.77207,0.00014,23.35612]
[1778190624973,28.24,79824.18,0.0,-0.77216,0.00014,23.35101]
[1778190632023,28.24,79823.21,0.0,-0.77232,0.00014,23.33896]
[1778190634036,28.24,79811.39,0.0,-0.77395,0.00014,23.241]
[1778190635044,28.24,79806.21,0.0,-0.77466,0.00014,23.19805]
[1778190639071,28.24,79800.65,0.0,-0.77542,0.00014,23.1522]
[1778190644110,28.24,79800.01,0.0,-0.77551,0.00014,23.14702]
[1778190649143,28.24,79799.36,0.0,-0.7756,0.00014,23.14148]
[1778190654177,28.24,79798.83,0.0,-0.77567,0.00014,23.13695]
[1778190659213,28.24,79799.04,0.0,-0.77565,0.00014,23.13857]
[1778190664248,28.24,79794.36,0.0,-0.77629,0.00014,23.09964]
[1778190669282,28.24,79795.39,0.0,-0.77614,0.00014,23.10827]
[1778190674317,28.24,79798.25,0.0,-0.77575,0.00014,23.13202]
[1778190680250,28.24,79799.66,0.0,-0.77556,0.00014,23.14354]
[1778190687412,28.24,79799.86,0.0,-0.77554,0.00014,23.14492]
[1778190693453,28.24,79801.38,0.0,-0.77536,0.00014,23.15351]
[1778190698488,28.24,79801.96,0.0,-0.77529,0.00014,23.15804]
[1778190703525,28.24,79801.77,0.0,-0.77532,0.00014,23.15616]
[1778190708559,28.24,79802.2,0.0,-0.77526,0.00014,23.15941]
[1778190714602,28.24,79801.98,0.0,-0.7753,0.00014,23.15718]
[1778190719636,28.24,79801.94,0.0,-0.77531,0.00014,23.15652]
[1778190726685,28.23,79801.93,0.0,-0.77532,0.00014,23.15596]
[1778190731727,28.23,79801.19,0.0,-0.77543,0.00014,23.1495]
[1778190738776,28.23,79800.94,0.0,-0.77547,0.00014,23.14699]
[1778190743814,28.23,79800.45,0.0,-0.77554,0.00014,23.14262]
[1778190744819,28.23,79791.21,0.0,-0.77681,0.00014,23.06557]
[1778190745826,28.23,79791.27,0.0,-0.7768,0.00014,23.06611]
[1778190750860,28.23,79790.76,0.0,-0.77687,0.00014,23.06205]
[1778190755896,28.23,79791.6,0.0,-0.77677,0.00014,23.06552]
[1778190757910,28.23,79782.53,0.0,-0.77801,0.00014,22.98991]
[1778190758916,28.23,79783.18,0.0,-0.77792,0.00014,22.99547]
[1778190763953,28.23,79783.49,0.0,-0.77787,0.00014,22.99869]
[1778190771004,28.24,79784.44,0.0,-0.77772,0.00014,23.0074]
[1778190776039,28.24,79787.2,0.0,-0.77734,0.00014,23.03092]
[1778190780067,28.24,79793.89,0.0,-0.77642,0.00014,23.08705]
[1778190785103,28.24,79797.43,0.0,-0.77593,0.00014,23.11654]
[1778190790137,28.24,79802.21,0.0,-0.77528,0.00014,23.15636]
[1778190795173,28.24,79804.15,0.0,-0.775,0.00014,23.17316]
[1778190798193,28.24,79810.64,0.0,-0.7741,0.00014,23.22735]
[1778190803228,28.24,79810.99,0.0,-0.77405,0.00014,23.23059]
[1778190808264,28.24,79811.43,0.0,-0.77398,0.00014,23.23459]
[1778190810279,28.24,79804.26,0.0,-0.77497,0.00014,23.17503]
[1778190812293,28.24,79799.04,0.0,-0.77571,0.00014,23.12782]
[1778190817326,28.24,79794.85,0.0,-0.77628,0.00014,23.09314]
[1778190822361,28.24,79793.0,0.0,-0.77653,0.00014,23.07812]
[1778190827396,28.24,79793.9,0.0,-0.77639,0.00014,23.08613]
[1778190832431,28.24,79791.06,0.0,-0.77677,0.00014,23.06312]
[1778190837467,28.25,79788.58,0.0,-0.77709,0.00014,23.04344]
[1778190840487,28.25,79794.86,0.0,-0.77622,0.00014,23.09635]
[1778190846530,28.25,79796.76,0.0,-0.77595,0.00014,23.11317]
[1778190851565,28.25,79800.4,0.0,-0.77544,0.00014,23.14422]
[1778190856599,28.25,79799.32,0.0,-0.77557,0.00014,23.13601]
[1778190861635,28.25,79800.67,0.0,-0.77537,0.00014,23.14808]
[1778190869691,28.26,79800.14,0.0,-0.77542,0.00014,23.14504]
[1778190874725,28.26,79806.5,0.0,-0.77456,0.00014,23.19475]
[1778190879760,28.26,79806.4,0.0,-0.77457,0.00014,23.19434]
[1778190886813,28.26,79804.87,0.0,-0.77477,0.00014,23.18209]
[1778190893878,28.26,79803.99,0.0,-0.77488,0.00014,23.17504]
[1778190899920,28.26,79803.5,0.0,-0.77495,0.00014,23.17108]
[1778190908983,28.26,79803.31,0.0,-0.77498,0.00014,23.16951]
[1778190914021,28.26,79804.03,0.0,-0.77488,0.00014,23.17539]
[1778190919052,28.26,79803.43,0.0,-0.77496,0.00014,23.17025]
[1778190924088,28.26,79804.22,0.0,-0.77486,0.00014,23.17661]
[1778190928115,28.26,79794.06,0.0,-0.77626,0.00014,23.09193]
[1778190930129,28.26,79790.75,0.0,-0.77671,0.00014,23.06449]
[1778190935164,28.26,79787.94,0.0,-0.77711,0.00014,23.0378]
[1778190938186,28.26,79783.79,0.0,-0.77767,0.00014,23.00366]
[1778190943221,28.26,79784.66,0.0,-0.77753,0.00014,23.01182]
[1778190948256,28.27,79785.3,0.0,-0.77743,0.00014,23.01785]
[1778190953290,28.27,79777.46,0.0,-0.7785,0.00014,22.95276]
[1778190954297,28.27,79772.62,0.0,-0.77915,0.00014,22.91234]
[1778190957318,28.27,79768.42,0.0,-0.77971,0.00014,22.87781]
[1778190962353,28.27,79764.29,0.0,-0.78025,0.00014,22.84455]
[1778190967389,28.27,79764.57,0.0,-0.78019,0.00014,22.84808]
[1778190972424,28.28,79763.28,0.0,-0.78035,0.00014,22.83846]
[1778190977459,28.28,79763.05,0.0,-0.78036,0.00014,22.83764]
[1778190982495,28.28,79763.78,0.0,-0.78025,0.00014,22.84478]
[1778190987530,28.28,79767.84,0.0,-0.77968,0.00014,22.87974]
[1778190989545,28.28,79777.66,0.0,-0.77834,0.00014,22.96205]
[1778190994577,28.28,79779.67,0.0,-0.77808,0.00014,22.9755]
[1778190999614,28.28,79782.33,0.0,-0.77771,0.00014,22.99815]
[1778191004648,28.28,79783.6,0.0,-0.77753,0.00014,23.00917]
[1778191009683,28.29,79784.5,0.0,-0.7774,0.00014,23.01712]
[1778191014718,28.29,79785.18,0.0,-0.7773,0.00014,23.02325]
[1778191019753,28.29,79792.22,0.0,-0.77633,0.00014,23.08239]
[1778191025795,28.29,79792.81,0.0,-0.77623,0.00014,23.08825]
[1778191030831,28.29,79797.94,0.0,-0.77551,0.00014,23.13226]
[1778191036872,28.29,79801.77,0.0,-0.77496,0.00014,23.16545]
[1778191041909,28.3,79801.65,0.0,-0.77495,0.00014,23.16563]
[1778191046943,28.3,79801.23,0.0,-0.77499,0.00014,23.16337]
[1778191052873,28.3,79801.26,0.0,-0.77498,0.00014,23.16138]
[1778191058022,28.31,79800.85,0.0,-0.77502,0.00014,23.15926]
[1778191063057,28.31,79800.46,0.0,-0.77505,0.00014,23.15734]
[1778191069102,28.31,79800.52,0.0,-0.77501,0.00014,23.15944]
[1778191075149,28.32,79800.09,0.0,-0.77505,0.00014,23.15748]
[1778191080179,28.32,79799.75,0.0,-0.77507,0.00014,23.15602]
[1778191085214,28.32,79799.65,0.0,-0.77506,0.00014,23.15656]
[1778191090249,28.32,79799.98,0.0,-0.77499,0.00014,23.16065]
[1778191097298,28.33,79800.0,0.0,-0.77496,0.00014,23.1627]
[1778191103225,28.33,79800.1,0.0,-0.77491,0.00014,23.16513]
[1778191111400,28.34,79800.1,0.0,-0.7749,0.00014,23.16375]
[1778191121466,28.34,79799.8,0.0,-0.77489,0.00014,23.16392]
[1778191126502,28.34,79804.85,0.0,-0.77418,0.00014,23.207]
[1778191131538,28.35,79805.7,0.0,-0.77404,0.00014,23.21502]
[1778191135565,28.35,79812.89,0.0,-0.77304,0.00014,23.27514]
[1778191137579,28.35,79818.22,0.0,-0.7723,0.00014,23.31938]
[1778191142614,28.35,79823.55,0.0,-0.77156,0.00014,23.36372]
[1778191147660,28.35,79824.28,0.0,-0.77146,0.00014,23.37]
[1778191149663,28.35,79805.48,0.0,-0.77404,0.00014,23.21498]
[1778191150671,28.35,79798.35,0.0,-0.77502,0.00014,23.15615]
[1778191155705,28.35,79800.72,0.0,-0.77468,0.00014,23.1766]
[1778191162755,28.35,79801.12,0.0,-0.7746,0.00014,23.1814]
[1778191164769,28.36,79789.69,0.0,-0.77616,0.00014,23.08696]
[1778191165775,28.36,79784.34,0.0,-0.77689,0.00014,23.04277]
[1778191172826,28.36,79780.85,0.0,-0.77736,0.00014,23.01161]
[1778191173831,28.36,79772.51,0.0,-0.77849,0.00014,22.94221]
[1778191175847,28.36,79766.8,0.0,-0.77926,0.00014,22.89478]
[1778191180882,28.36,79762.39,0.0,-0.77985,0.00014,22.8588]
[1778191183903,28.36,79752.59,0.0,-0.78117,0.00013,22.77719]
[1778191188938,28.36,79751.48,0.0,-0.78131,0.00013,22.76838]
[1778191193973,28.36,79752.43,0.0,-0.78117,0.00013,22.77675]
[1778191196995,28.36,79742.85,0.0,-0.78246,0.00013,22.69686]
[1778191198001,28.36,79736.81,0.0,-0.78327,0.00013,22.64645]
[1778191202060,28.37,79728.16,0.0,-0.78441,0.00013,22.57449]
[1778191203067,28.37,79731.54,0.0,-0.78395,0.00013,22.60333]
[1778191205182,28.37,79719.2,0.0,-0.7856,0.00013,22.49974]
[1778191206151,28.37,79705.13,0.0,-0.78747,0.00013,22.38119]
[1778191207157,28.37,79708.81,0.0,-0.78698,0.00013,22.41243]
[1778191208162,28.37,79715.48,0.0,-0.78609,0.00013,22.46866]
[1778191209173,28.37,79714.97,0.0,-0.78616,0.00013,22.46444]
[1778191211188,28.37,79723.34,0.0,-0.78504,0.00013,22.53504]
[1778191212197,28.37,79711.69,0.0,-0.78659,0.00013,22.43691]
[1778191213201,28.37,79701.2,0.0,-0.78798,0.00013,22.34851]
[1778191215215,28.37,79706.38,0.0,-0.78729,0.00013,22.39244]
[1778191216220,28.37,79711.75,0.0,-0.78657,0.00013,22.43809]
[1778191218234,28.37,79718.79,0.0,-0.78564,0.00013,22.49751]
[1778191219241,28.37,79730.64,0.0,-0.78405,0.00013,22.59744]
[1778191220250,28.37,79734.08,0.0,-0.78358,0.00013,22.62668]
[1778191225282,28.37,79730.83,0.0,-0.78401,0.00013,22.59978]
[1778191230318,28.37,79729.03,0.0,-0.78424,0.00013,22.58537]
[1778191235354,28.37,79731.9,0.0,-0.78387,0.00013,22.60641]
[1778191239386,28.38,79725.95,0.0,-0.78465,0.00013,22.55702]
[1778191241398,28.38,79723.51,0.0,-0.78497,0.00013,22.53704]
[1778191244239,28.38,79713.35,0.0,-0.78632,0.00013,22.45169]
[1778191245425,28.38,79706.99,0.0,-0.78717,0.00013,22.39804]
[1778191246432,28.38,79701.68,0.0,-0.78787,0.00013,22.35327]
[1778191248450,28.38,79696.64,0.0,-0.78853,0.00013,22.31107]
[1778191251475,28.38,79690.61,0.0,-0.78932,0.00013,22.26084]
[1778191256508,28.38,79689.61,0.0,-0.78943,0.00013,22.25336]
[1778191261542,28.38,79689.53,0.0,-0.78943,0.00013,22.25352]
[1778191266583,28.38,79695.27,0.0,-0.78866,0.00013,22.30288]
[1778191267586,28.38,79696.66,0.0,-0.78847,0.00013,22.31485]
[1778191270607,28.39,79702.8,0.0,-0.78765,0.00013,22.36726]
[1778191275642,28.39,79706.36,0.0,-0.78717,0.00013,22.398]
[1778191280679,28.39,79713.28,0.0,-0.78624,0.00013,22.45701]
[1778191282692,28.39,79718.32,0.0,-0.78556,0.00013,22.49956]
[1778191283699,28.39,79731.27,0.0,-0.78383,0.00013,22.60846]
[1778191284705,28.39,79733.9,0.0,-0.78347,0.00013,22.63082]
[1778191287726,28.39,79740.01,0.0,-0.78264,0.00013,22.68285]
[1778191290748,28.39,79745.85,0.0,-0.78184,0.00013,22.73272]
[1778191292762,28.39,79752.33,0.0,-0.78098,0.00013,22.78351]
[1778191293771,28.39,79760.24,0.0,-0.77991,0.00014,22.84978]
[1778191294776,28.39,79761.76,0.0,-0.7797,0.00014,22.86264]
[1778191296790,28.39,79768.02,0.0,-0.77885,0.00014,22.9151]
[1778191301825,28.4,79767.4,0.0,-0.77893,0.00014,22.9104]
[1778191303839,28.4,79760.07,0.0,-0.77992,0.00014,22.84944]
[1778191304846,28.4,79759.15,0.0,-0.78004,0.00014,22.84188]
[1778191309881,28.4,79754.81,0.0,-0.78061,0.00013,22.80628]
[1778191314921,28.4,79754.2,0.0,-0.78068,0.00013,22.80193]
[1778191317936,28.4,79743.64,0.0,-0.7821,0.00013,22.71394]
[1778191318943,28.4,79741.68,0.0,-0.78236,0.00013,22.69772]
[1778191323979,28.4,79738.87,0.0,-0.78273,0.00013,22.67504]
[1778191329022,28.4,79736.41,0.0,-0.78305,0.00013,22.6551]
[1778191330025,28.4,79733.64,0.0,-0.78341,0.00013,22.63227]
[1778191335059,28.41,79735.68,0.0,-0.78312,0.00013,22.65045]
[1778191338083,28.41,79720.08,0.0,-0.78519,0.00013,22.52049]
[1778191343119,28.41,79715.79,0.0,-0.78573,0.00013,22.48624]
[1778191348154,28.41,79720.35,0.0,-0.7851,0.00013,22.52591]
[1778191351175,28.42,79715.24,0.0,-0.78579,0.00013,22.48004]
[1778191356210,28.42,79714.32,0.0,-0.78589,0.00013,22.47388]
[1778191360240,28.42,79704.94,0.0,-0.78711,0.00013,22.39633]
[1778191362252,28.42,79699.32,0.0,-0.78785,0.00013,22.34949]
[1778191367293,28.43,79700.57,0.0,-0.78765,0.00013,22.36205]
[1778191370309,28.43,79694.08,0.0,-0.7885,0.00013,22.30799]
[1778191371317,28.43,79687.48,0.0,-0.78936,0.00013,22.2526]
[1778191372324,28.43,79680.82,0.0,-0.79024,0.00013,22.19655]
[1778191378372,28.43,79680.8,0.0,-0.79022,0.00013,22.19782]
[1778191382394,28.43,79673.05,0.0,-0.79122,0.00013,22.13318]
[1778191384409,28.43,79656.95,0.0,-0.79331,0.00013,21.99724]
[1778191385416,28.43,79655.16,0.0,-0.79354,0.00013,21.98244]
[1778191386422,28.44,79661.4,0.0,-0.79272,0.00013,22.03581]
[1778191387429,28.44,79663.87,0.0,-0.79239,0.00013,22.0571]
[1778191388437,28.44,79675.32,0.0,-0.79089,0.00013,22.15439]
[1778191389454,28.44,79678.57,0.0,-0.79046,0.00013,22.18207]
[1778191391458,28.44,79686.65,0.0,-0.78939,0.00013,22.25062]
[1778191392465,28.44,79691.13,0.0,-0.7888,0.00013,22.2886]
[1778191393474,28.44,79701.21,0.0,-0.78746,0.00013,22.37377]
[1778191394480,28.44,79704.01,0.0,-0.78709,0.00013,22.39762]
[1778191396494,28.44,79715.21,0.0,-0.78559,0.00013,22.49222]
[1778191397499,28.44,79716.21,0.0,-0.78546,0.00013,22.50075]
[1778191402534,28.44,79718.95,0.0,-0.78508,0.00013,22.52438]
[1778191404552,28.44,79713.79,0.0,-0.78577,0.00013,22.4813]
[1778191408580,28.44,79718.94,0.0,-0.78507,0.00013,22.52513]
[1778191413620,28.44,79717.82,0.0,-0.78523,0.00013,22.51259]
[1778191418650,28.45,79716.91,0.0,-0.78534,0.00013,22.50576]
[1778191423684,28.45,79714.5,0.0,-0.78565,0.00013,22.48642]
[1778191428720,28.45,79717.39,0.0,-0.78525,0.00013,22.51148]
[1778191429726,28.45,79724.37,0.0,-0.78432,0.00013,22.57016]
[1778191430733,28.45,79726.68,0.0,-0.78401,0.00013,22.58959]
[1778191435770,28.45,79730.83,0.0,-0.78344,0.00013,22.62482]
[1778191436779,28.45,79718.53,0.0,-0.78509,0.00013,22.52177]
[1778191437786,28.45,79718.88,0.0,-0.78504,0.00013,22.52484]
[1778191438791,28.45,79713.49,0.0,-0.78575,0.00013,22.47972]
[1778191440808,28.45,79707.94,0.0,-0.78648,0.00013,22.43346]
[1778191442820,28.45,79720.67,0.0,-0.78478,0.00013,22.54072]
[1778191443827,28.45,79716.78,0.0,-0.7853,0.00013,22.50817]
[1778191446850,28.45,79712.91,0.0,-0.78581,0.00013,22.47608]
[1778191449870,28.45,79719.22,0.0,-0.78496,0.00013,22.52947]
[1778191450877,28.45,79721.35,0.0,-0.78468,0.00013,22.54748]
[1778191455912,28.45,79724.23,0.0,-0.78429,0.00013,22.57191]
[1778191457926,28.45,79730.69,0.0,-0.78342,0.00013,22.62602]
[1778191459941,28.46,79725.26,0.0,-0.78415,0.00013,22.58063]
[1778191465983,28.46,79724.86,0.0,-0.7842,0.00013,22.5775]
[1778191471017,28.45,79720.73,0.0,-0.78478,0.00013,22.53882]
[1778191476052,28.45,79717.34,0.0,-0.78523,0.00013,22.51032]
[1778191479073,28.46,79700.36,0.0,-0.78748,0.00013,22.36817]
[1778191480080,28.46,79699.55,0.0,-0.78758,0.00013,22.36147]
[1778191483102,28.46,79712.23,0.0,-0.78589,0.00013,22.46866]
[1778191485116,28.46,79717.35,0.0,-0.7852,0.00013,22.51196]
[1778191486122,28.46,79707.4,0.0,-0.78653,0.00013,22.42841]
[1778191487130,28.46,79703.84,0.0,-0.78699,0.00013,22.39875]
[1778191490151,28.46,79711.31,0.0,-0.78599,0.00013,22.46242]
[1778191495187,28.46,79714.9,0.0,-0.78549,0.00013,22.49377]
[1778191497201,28.46,79706.6,0.0,-0.78659,0.00013,22.42447]
[1778191500223,28.46,79704.1,0.0,-0.7869,0.00013,22.40432]
[1778191502235,28.47,79690.6,0.0,-0.78868,0.00013,22.2912]
[1778191503243,28.47,79683.73,0.0,-0.78958,0.00013,22.23352]
[1778191508280,28.47,79677.79,0.0,-0.79034,0.00013,22.18483]
[1778191509286,28.47,79669.64,0.0,-0.79139,0.00013,22.11673]
[1778191514324,28.47,79665.68,0.0,-0.79188,0.00013,22.08515]
[1778191519364,28.48,79665.69,0.0,-0.79185,0.00013,22.08726]
[1778191521375,28.48,79659.86,0.0,-0.79259,0.00013,22.03875]
[1778191526411,28.48,79645.03,0.0,-0.79451,0.00013,21.91412]
[1778191529438,28.48,79631.37,0.0,-0.79626,0.00013,21.79892]
[1778191534481,28.49,79623.04,0.0,-0.79733,0.00013,21.72618]
[1778191535491,28.49,79632.82,0.0,-0.79606,0.00013,21.80974]
[1778191538515,28.49,79622.24,0.0,-0.79741,0.00013,21.72088]
[1778191543551,28.49,79619.44,0.0,-0.79774,0.00013,21.69878]
[1778191545567,28.49,79606.8,0.0,-0.79935,0.00013,21.59166]
[1778191546572,28.49,79595.23,0.0,-0.80082,0.00013,21.49321]
[1778191548586,28.5,79600.81,0.0,-0.8001,0.00013,21.54159]
[1778191549594,28.5,79607.1,0.0,-0.79929,0.00013,21.59554]
[1778191551650,28.5,79613.01,0.0,-0.79853,0.00013,21.64644]
[1778191552616,28.5,79618.53,0.0,-0.79782,0.00013,21.69348]
[1778191557650,28.5,79616.73,0.0,-0.79803,0.00013,21.67927]
[1778191560672,28.5,79625.91,0.0,-0.79684,0.00013,21.75809]
[1778191561679,28.5,79628.12,0.0,-0.79655,0.00013,21.77736]
[1778191562685,28.5,79622.97,0.0,-0.79721,0.00013,21.73381]
[1778191564705,28.5,79624.73,0.0,-0.79697,0.00013,21.74942]
[1778191566717,28.5,79635.98,0.0,-0.79551,0.00013,21.84583]
[1778191567720,28.51,79638.63,0.0,-0.79516,0.00013,21.86871]
[1778191569734,28.51,79644.02,0.0,-0.79445,0.00013,21.91518]
[1778191571748,28.51,79649.3,0.0,-0.79375,0.00013,21.9606]
[1778191573767,28.51,79653.6,0.0,-0.79319,0.00013,21.99753]
[1778191578805,28.51,79643.06,0.0,-0.79454,0.00013,21.90931]
[1778191579809,28.51,79641.99,0.0,-0.79467,0.00013,21.90057]
[1778191584844,28.52,79644.8,0.0,-0.79427,0.00013,21.9269]
[1778191589881,28.52,79648.4,0.0,-0.79376,0.00013,21.95987]
[1778191594915,28.52,79648.0,0.0,-0.79381,0.00013,21.95478]
[1778191598945,28.53,79655.51,0.0,-0.79281,0.00013,22.01972]
[1778191600959,28.53,79663.62,0.0,-0.79174,0.00013,22.08894]
[1778191602972,28.53,79664.77,0.0,-0.79158,0.00013,22.09932]
[1778191606847,28.53,79658.86,0.0,-0.79233,0.00013,22.05069]
[1778191610027,28.53,79653.93,0.0,-0.79295,0.00013,22.01016]
[1778191615057,28.54,79656.27,0.0,-0.79261,0.00013,22.03204]
[1778191619084,28.54,79665.33,0.0,-0.79141,0.00013,22.11007]
[1778191621099,28.54,79667.18,0.0,-0.79116,0.00013,22.12629]
[1778191626142,28.55,79667.06,0.0,-0.79115,0.00013,22.12675]
[1778191631179,28.55,79662.15,0.0,-0.79177,0.00013,22.08685]
[1778191636215,28.55,79660.44,0.0,-0.79196,0.00013,22.0743]
[1778191641250,28.55,79665.36,0.0,-0.7913,0.00013,22.117]
[1778191646285,28.56,79667.37,0.0,-0.79101,0.00013,22.13528]
[1778191651320,28.56,79668.21,0.0,-0.79091,0.00013,22.13988]
[1778191656355,28.56,79666.33,0.0,-0.79113,0.00013,22.12543]
[1778191657363,28.56,79658.81,0.0,-0.79211,0.00013,22.06231]
[1778191658370,28.56,79654.71,0.0,-0.79264,0.00013,22.02807]
[1778191659377,28.56,79647.76,0.0,-0.79353,0.00013,21.96964]
[1778191660384,28.56,79644.84,0.0,-0.79391,0.00013,21.9452]
[1778191663408,28.57,79630.71,0.0,-0.79572,0.00013,21.82628]
[1778191664415,28.57,79628.78,0.0,-0.79597,0.00013,21.81015]
[1778191668443,28.57,79622.3,0.0,-0.79679,0.00013,21.75619]
[1778191670458,28.57,79619.95,0.0,-0.79708,0.00013,21.73689]
[1778191673479,28.57,79625.44,0.0,-0.79636,0.00013,21.78445]
[1778191674486,28.57,79636.7,0.0,-0.7949,0.00013,21.88018]
[1778191675493,28.57,79640.42,0.0,-0.79442,0.00013,21.91186]
[1778191680528,28.57,79646.32,0.0,-0.79364,0.00013,21.96254]
[1778191681534,28.57,79651.65,0.0,-0.79294,0.00013,22.00784]
[1778191686570,28.58,79652.13,0.0,-0.79286,0.00013,22.01351]
[1778191691604,28.58,79652.91,0.0,-0.79273,0.00013,22.02188]
[1778191696639,28.58,79654.04,0.0,-0.79256,0.00013,22.03265]
[1778191701676,28.58,79658.53,0.0,-0.79197,0.00013,22.07103]
[1778191706710,28.58,79660.37,0.0,-0.79172,0.00013,22.08686]
[1778191708724,28.58,79666.84,0.0,-0.79087,0.00013,22.14172]
[1778191709730,28.58,79669.73,0.0,-0.79049,0.00013,22.16629]
[1778191714766,28.59,79667.11,0.0,-0.79084,0.00013,22.14157]
[1778191716781,28.59,79651.77,0.0,-0.79283,0.00013,22.01262]
[1778191717788,28.59,79648.6,0.0,-0.79324,0.00013,21.98616]
[1778191718794,28.59,79640.46,0.0,-0.79429,0.00013,21.91769]
[1778191719802,28.59,79639.05,0.0,-0.79447,0.00013,21.90614]
[1778191724836,28.59,79641.38,0.0,-0.79413,0.00013,21.9278]
[1778191725843,28.59,79647.55,0.0,-0.79333,0.00013,21.98029]
[1778191726851,28.59,79650.01,0.0,-0.793,0.00013,22.00139]
[1778191731885,28.6,79649.72,0.0,-0.79302,0.00013,22.00039]
[1778191736920,28.6,79646.22,0.0,-0.79345,0.00013,21.9725]
[1778191738935,28.6,79635.9,0.0,-0.79477,0.00013,21.88588]
[1778191739942,28.6,79630.92,0.0,-0.79541,0.00013,21.84414]
[1778191741956,28.6,79629.32,0.0,-0.7956,0.00013,21.83147]
[1778191743973,28.61,79653.86,0.0,-0.79241,0.00013,22.03962]
[1778191744981,28.61,79660.97,0.0,-0.79148,0.00013,22.0999]
[1778191745987,28.61,79662.9,0.0,-0.79122,0.00013,22.11644]
[1778191751023,28.61,79663.94,0.0,-0.79107,0.00013,22.12666]
[1778191754044,28.61,79651.08,0.0,-0.79272,0.00013,22.01931]
[1778191755051,28.61,79649.3,0.0,-0.79295,0.00013,22.00475]
[1778191760088,28.62,79652.13,0.0,-0.79255,0.00013,22.03063]
[1778191766132,28.62,79652.68,0.0,-0.79244,0.00013,22.03754]
[1778191771168,28.62,79655.41,0.0,-0.79208,0.00013,22.05863]
[1778191776205,28.63,79655.71,0.0,-0.79201,0.00013,22.06302]
[1778191781238,28.63,79660.12,0.0,-0.7914,0.00013,22.10224]
[1778191784267,28.63,79665.56,0.0,-0.79068,0.00013,22.14912]
[1778191785266,28.63,79694.32,0.0,-0.7869,0.00013,22.3905]
[1778191786273,28.63,79699.78,0.0,-0.78617,0.00013,22.43634]
[1778191788287,28.64,79698.99,0.0,-0.78627,0.00013,22.43024]
[1778191790300,28.64,79692.5,0.0,-0.78712,0.00013,22.37664]
[1778191792315,28.64,79686.04,0.0,-0.78796,0.00013,22.32296]
[1778191795337,28.64,79680.0,0.0,-0.78875,0.00013,22.27281]
[1778191800371,28.64,79685.46,0.0,-0.78802,0.00013,22.31924]
[1778191804399,28.64,79691.8,0.0,-0.78718,0.00013,22.3725]
[1778191809435,28.64,79699.42,0.0,-0.78617,0.00013,22.43627]
[1778191811449,28.64,79699.37,0.0,-0.78618,0.00013,22.43584]
[1778191816491,28.64,79695.78,0.0,-0.78666,0.00013,22.40574]
[1778191821518,28.64,79698.63,0.0,-0.78628,0.00013,22.42933]
[1778191822540,28.64,79686.06,0.0,-0.78794,0.00013,22.32421]
[1778191823535,28.64,79670.85,0.0,-0.78993,0.00013,22.19665]
[1778191825548,28.64,79665.75,0.0,-0.79059,0.00013,22.15434]
[1778191830583,28.64,79668.77,0.0,-0.79019,0.00013,22.18027]
[1778191835621,28.64,79674.0,0.0,-0.78952,0.00013,22.22072]
[1778191840653,28.64,79671.32,0.0,-0.78988,0.00013,22.19822]
[1778191843676,28.64,79678.47,0.0,-0.78894,0.00013,22.25822]
[1778191848708,28.64,79679.63,0.0,-0.78879,0.00013,22.26765]
[1778191853743,28.64,79686.23,0.0,-0.78793,0.00013,22.32288]
[1778191855757,28.64,79699.55,0.0,-0.78617,0.00013,22.43414]
[1778191856764,28.64,79699.96,0.0,-0.78612,0.00013,22.43746]
[1778191859786,28.64,79705.86,0.0,-0.78535,0.00013,22.48631]
[1778191864821,28.64,79707.7,0.0,-0.78512,0.00013,22.50076]
[1778191869855,28.64,79706.91,0.0,-0.78524,0.00013,22.49319]
[1778191874892,28.64,79706.88,0.0,-0.78525,0.00013,22.49254]
[1778191879927,28.64,79708.44,0.0,-0.78504,0.00013,22.5055]
[1778191884961,28.64,79716.47,0.0,-0.78398,0.00013,22.57222]
[1778191886974,28.64,79720.23,0.0,-0.78349,0.00013,22.60323]
[1778191888989,28.63,79727.2,0.0,-0.78256,0.00013,22.6609]
[1778191891003,28.63,79733.98,0.0,-0.78169,0.00013,22.71302]
[1778191896038,28.63,79736.71,0.0,-0.78134,0.00013,22.73463]
[1778191898054,28.63,79742.13,0.0,-0.78062,0.00013,22.77908]
[1778191903089,28.63,79746.96,0.0,-0.78,0.00013,22.81776]
[1778191908123,28.63,79748.54,0.0,-0.7798,0.00013,22.82997]
[1778191909130,28.63,79756.95,0.0,-0.77867,0.00013,22.89937]
[1778191914165,28.63,79760.74,0.0,-0.77816,0.00013,22.93029]
[1778191919206,28.62,79761.94,0.0,-0.77801,0.00013,22.93959]
[1778191924235,28.62,79765.92,0.0,-0.77749,0.00014,22.97174]
[1778191929271,28.62,79762.87,0.0,-0.77791,0.00013,22.94593]
[1778191934306,28.62,79765.16,0.0,-0.77761,0.00014,22.96424]
[1778191939342,28.62,79762.47,0.0,-0.77798,0.00013,22.94159]
[1778191940349,28.62,79772.08,0.0,-0.77668,0.00014,23.0206]
[1778191941381,28.62,79777.25,0.0,-0.77599,0.00014,23.06295]
[1778191943387,28.62,79784.14,0.0,-0.77505,0.00014,23.11936]
[1778191944384,28.62,79793.12,0.0,-0.77383,0.00014,23.19287]
[1778191946397,28.62,79798.38,0.0,-0.77312,0.00014,23.23565]
[1778191951435,28.61,79802.91,0.0,-0.77255,0.00014,23.26765]
[1778191955461,28.61,79810.87,0.0,-0.77147,0.00014,23.33197]
[1778191960500,28.61,79815.25,0.0,-0.77089,0.00014,23.36657]
[1778191963516,28.61,79821.14,0.0,-0.77009,0.00014,23.41378]
[1778191967547,28.61,79827.06,0.0,-0.76929,0.00014,23.46132]
[1778191972582,28.61,79823.25,0.0,-0.76982,0.00014,23.42976]
[1778191975604,28.61,79830.02,0.0,-0.76889,0.00014,23.48456]
[1778191979631,28.61,79835.68,0.0,-0.76812,0.00014,23.52983]
[1778191983659,28.6,79848.5,0.0,-0.76636,0.00014,23.6326]
[1778191985674,28.6,79854.34,0.0,-0.76557,0.00014,23.67904]
[1778191986680,28.6,79848.82,0.0,-0.76634,0.00014,23.63414]
[1778191987688,28.6,79843.01,0.0,-0.76715,0.00014,23.58686]
[1778191992724,28.6,79844.61,0.0,-0.76694,0.00014,23.59916]
[1778191997758,28.6,79846.2,0.0,-0.76674,0.00014,23.6111]
[1778192002795,28.59,79846.54,0.0,-0.7667,0.00014,23.61307]
[1778192006843,28.59,79838.74,0.0,-0.76779,0.00014,23.54947]
[1778192007887,28.59,79830.29,0.0,-0.76896,0.00014,23.48091]
[1778192008855,28.59,79829.1,0.0,-0.76914,0.00014,23.4705]
[1778192014898,28.59,79828.24,0.0,-0.7693,0.00014,23.45837]
[1778192019933,28.59,79829.51,0.0,-0.76914,0.00014,23.46788]
[1778192024969,28.59,79831.39,0.0,-0.76889,0.00014,23.48258]
[1778192031011,28.58,79833.41,0.0,-0.76862,0.00014,23.49836]
[1778192037057,28.58,79834.92,0.0,-0.76843,0.00014,23.51004]
[1778192043097,28.58,79835.85,0.0,-0.76831,0.00014,23.51708]
[1778192045112,28.58,79841.18,0.0,-0.76757,0.00014,23.56015]
[1778192047125,28.58,79841.79,0.0,-0.76749,0.00014,23.56482]
[1778192052160,28.58,79835.93,0.0,-0.76832,0.00014,23.51656]
[1778192057195,28.58,79834.52,0.0,-0.76852,0.00014,23.50457]
[1778192062231,28.58,79830.48,0.0,-0.76909,0.00014,23.47121]
[1778192063237,28.58,79824.76,0.0,-0.76988,0.00014,23.42446]
[1778192066260,28.58,79822.58,0.0,-0.77019,0.00014,23.40623]
[1778192068275,28.58,79829.53,0.0,-0.76924,0.00014,23.4626]
[1778192069286,28.58,79831.45,0.0,-0.76897,0.00014,23.4781]
[1778192072302,28.57,79844.1,0.0,-0.76725,0.00014,23.57669]
[1778192073307,28.57,79848.11,0.0,-0.7667,0.00014,23.60907]
[1778192074315,28.57,79839.97,0.0,-0.76783,0.00014,23.543]
[1778192075323,28.57,79836.98,0.0,-0.76824,0.00014,23.51868]
[1778192080357,28.57,79832.08,0.0,-0.76892,0.00014,23.4788]
[1778192081363,28.57,79826.81,0.0,-0.76965,0.00014,23.43567]
[1778192083377,28.57,79826.48,0.0,-0.76971,0.00014,23.43258]
[1778192088413,28.57,79827.62,0.0,-0.76956,0.00014,23.44093]
[1778192093448,28.57,79827.18,0.0,-0.76964,0.00014,23.43644]
[1778192098484,28.57,79829.0,0.0,-0.76941,0.00014,23.45041]
[1778192103518,28.56,79830.12,0.0,-0.76926,0.00014,23.45872]
[1778192108554,28.56,79841.39,0.0,-0.76772,0.00014,23.54973]
[1778192110425,28.56,79844.37,0.0,-0.7673,0.00014,23.57384]
[1778192115637,28.56,79850.07,0.0,-0.76652,0.00014,23.61975]
[1778192117632,28.56,79835.92,0.0,-0.76848,0.00014,23.50481]
[1778192118640,28.56,79830.05,0.0,-0.76929,0.00014,23.45706]
[1778192119647,28.56,79829.59,0.0,-0.76936,0.00014,23.45327]
[1778192124682,28.56,79832.27,0.0,-0.76899,0.00014,23.47484]
[1778192129717,28.56,79832.93,0.0,-0.7689,0.00014,23.48002]
[1778192134751,28.56,79833.31,0.0,-0.76888,0.00014,23.47922]
[1778192139787,28.56,79834.57,0.0,-0.7687,0.00014,23.48939]
[1778192144823,28.56,79835.39,0.0,-0.76859,0.00014,23.49599]
[1778192149860,28.56,79836.05,0.0,-0.7685,0.00014,23.5013]
[1778192154893,28.56,79834.76,0.0,-0.76868,0.00014,23.49086]
[1778192159928,28.56,79835.0,0.0,-0.76865,0.00014,23.49289]
[1778192164963,28.56,79835.68,0.0,-0.76855,0.00014,23.49851]
[1778192170878,28.56,79837.31,0.0,-0.76832,0.00014,23.51222]
[1778192176041,28.56,79839.04,0.0,-0.76807,0.00014,23.52657]
[1778192177051,28.56,79848.02,0.0,-0.76682,0.00014,23.59944]
[1778192178055,28.56,79853.21,0.0,-0.7661,0.00014,23.64149]
[1778192179063,28.56,79852.39,0.0,-0.76622,0.00014,23.63482]
[1778192183093,28.56,79867.43,0.0,-0.76413,0.00014,23.75589]
[1778192184098,28.56,79872.8,0.0,-0.76338,0.00014,23.79907]
[1778192185116,28.56,79873.73,0.0,-0.76325,0.00014,23.80641]
[1778192186114,28.56,79873.64,0.0,-0.76326,0.00014,23.80547]
[1778192187124,28.56,79886.9,0.0,-0.76141,0.00014,23.91168]
[1778192188133,28.56,79897.97,0.0,-0.75985,0.00014,24.0002]
[1778192189137,28.56,79909.24,0.0,-0.75826,0.00014,24.09001]
[1778192190195,28.56,79908.07,0.0,-0.75843,0.00014,24.08053]
[1778192191170,28.56,79900.31,0.0,-0.75955,0.00014,24.0148]
[1778192192166,28.56,79896.06,0.0,-0.76015,0.00014,23.98061]
[1778192197235,28.56,79896.2,0.0,-0.76015,0.00014,23.98097]
[1778192198213,28.56,79903.65,0.0,-0.7591,0.00014,24.04039]
[1778192199215,28.56,79897.8,0.0,-0.75993,0.00014,23.99344]
[1778192201234,28.56,79893.49,0.0,-0.76054,0.00014,23.95875]
[1778192202237,28.56,79879.13,0.0,-0.76256,0.00014,23.84347]
[1778192203244,28.56,79874.77,0.0,-0.76317,0.00014,23.80837]
[1778192205259,28.56,79872.1,0.0,-0.76355,0.00014,23.78686]
[1778192210294,28.55,79868.69,0.0,-0.76404,0.00014,23.7587]
[1778192215330,28.55,79873.89,0.0,-0.76331,0.00014,23.80043]
[1778192216339,28.55,79884.07,0.0,-0.76189,0.00014,23.88208]
[1778192221372,28.55,79890.54,0.0,-0.76099,0.00014,23.93348]
[1778192226463,28.55,79890.25,0.0,-0.76103,0.00014,23.9309]
[1778192228430,28.55,79880.98,0.0,-0.76234,0.00014,23.85638]
[1778192233465,28.55,79884.57,0.0,-0.76185,0.00014,23.88454]
[1778192238500,28.55,79885.2,0.0,-0.76177,0.00014,23.88893]
[1778192243535,28.55,79887.48,0.0,-0.76146,0.00014,23.90657]
[1778192248571,28.55,79883.58,0.0,-0.76202,0.00014,23.87463]
[1778192254615,28.54,79881.4,0.0,-0.76236,0.00014,23.85264]
[1778192259649,28.54,79886.49,0.0,-0.76166,0.00014,23.89273]
[1778192264685,28.54,79885.82,0.0,-0.76177,0.00014,23.88649]
[1778192268713,28.54,79891.52,0.0,-0.76098,0.00014,23.93148]
[1778192273758,28.54,79894.29,0.0,-0.76061,0.00014,23.95253]
[1778192276769,28.53,79900.13,0.0,-0.7598,0.00014,23.99845]
[1778192281664,28.53,79907.0,0.0,-0.75885,0.00014,24.05256]
[1778192286838,28.53,79908.74,0.0,-0.75861,0.00014,24.06567]
[1778192289859,28.53,79918.82,0.0,-0.75719,0.00014,24.14539]
[1778192291734,28.53,79910.31,0.0,-0.75841,0.00014,24.07742]
[1778192296908,28.53,79908.66,0.0,-0.75865,0.00014,24.06389]
[1778192301944,28.53,79914.14,0.0,-0.75788,0.00014,24.10687]
[1778192307985,28.52,79918.39,0.0,-0.7573,0.00014,24.13973]
[1778192312022,28.52,79910.48,0.0,-0.75845,0.00014,24.07241]
[1778192313027,28.52,79897.05,0.0,-0.76036,0.00014,23.96489]
[1778192318062,28.52,79896.23,0.0,-0.76049,0.00014,23.95734]
[1778192320074,28.52,79890.01,0.0,-0.76137,0.00014,23.90731]
[1778192325111,28.52,79884.13,0.0,-0.7622,0.00014,23.85988]
[1778192330150,28.52,79885.29,0.0,-0.76204,0.00014,23.86901]
[1778192335180,28.52,79883.6,0.0,-0.76228,0.00014,23.85525]
[1778192336186,28.52,79877.94,0.0,-0.76308,0.00014,23.80974]
[1778192341222,28.52,79877.17,0.0,-0.76318,0.00014,23.80376]
[1778192346257,28.52,79877.59,0.0,-0.76312,0.00014,23.80727]
[1778192351292,28.52,79886.1,0.0,-0.76192,0.00014,23.87581]
[1778192352298,28.52,79888.72,0.0,-0.76156,0.00014,23.89679]
[1778192357333,28.52,79886.28,0.0,-0.76191,0.00014,23.87686]
[1778192362371,28.52,79887.19,0.0,-0.76178,0.00014,23.88392]
[1778192368410,28.52,79886.78,0.0,-0.76185,0.00014,23.88023]
[1778192373447,28.52,79885.12,0.0,-0.76211,0.00014,23.86289]
[1778192375460,28.52,79891.41,0.0,-0.76123,0.00014,23.91326]
[1778192380517,28.51,79889.29,0.0,-0.76153,0.00014,23.89569]
[1778192385552,28.51,79892.74,0.0,-0.76106,0.00014,23.92287]
[1778192388576,28.51,79898.44,0.0,-0.76026,0.00014,23.9681]
[1778192393608,28.51,79900.22,0.0,-0.76002,0.00014,23.9816]
[1778192398644,28.51,79902.31,0.0,-0.75974,0.00014,23.99761]
[1778192403679,28.51,79903.03,0.0,-0.75965,0.00014,24.00268]
[1778192408714,28.51,79905.2,0.0,-0.75936,0.00014,24.01939]
[1778192413754,28.51,79909.2,0.0,-0.7588,0.00014,24.05084]
[1778192418785,28.5,79910.2,0.0,-0.75867,0.00014,24.05828]
[1778192422816,28.5,79923.34,0.0,-0.75681,0.00014,24.1624]
[1778192424833,28.5,79937.84,0.0,-0.75475,0.00014,24.27714]
[1778192425847,28.5,79943.2,0.0,-0.75398,0.00014,24.31943]
[1778192430872,28.5,79947.13,0.0,-0.75343,0.00014,24.3499]
[1778192433895,28.5,79959.09,0.0,-0.75174,0.00014,24.43991]
[1778192438933,28.5,79953.14,0.0,-0.75262,0.00014,24.39188]
[1778192443966,28.49,79944.49,0.0,-0.75389,0.00014,24.32231]
[1778192444972,28.49,79930.62,0.0,-0.75588,0.00014,24.21222]
[1778192450011,28.49,79923.59,0.0,-0.7569,0.00014,24.15534]
[1778192455042,28.49,79929.47,0.0,-0.75608,0.00014,24.2011]
[1778192460076,28.49,79933.41,0.0,-0.75553,0.00014,24.23143]
[1778192464115,28.48,79943.92,0.0,-0.75404,0.00014,24.31386]
[1778192469155,28.48,79951.24,0.0,-0.75302,0.00014,24.37028]
[1778192470169,28.48,79965.55,0.0,-0.75096,0.00014,24.48288]
[1778192471172,28.48,79979.94,0.0,-0.74888,0.00014,24.59539]
[1778192472173,28.48,79983.56,0.0,-0.74837,0.00014,24.62336]
[1778192477213,28.48,79983.43,0.0,-0.74841,0.00015,24.62081]
[1778192481240,28.47,79975.9,0.0,-0.74953,0.00014,24.56071]
[1778192486275,28.47,79977.14,0.0,-0.74938,0.00014,24.56886]
[1778192491310,28.47,79971.86,0.0,-0.75019,0.00014,24.52244]
[1778192496344,28.46,79973.95,0.0,-0.74992,0.00014,24.5375]
[1778192501380,28.46,79971.97,0.0,-0.75023,0.00014,24.52038]
[1778192506415,28.45,79972.17,0.0,-0.75024,0.00014,24.52009]
[1778192513313,28.45,79970.99,0.0,-0.75046,0.00014,24.50801]
[1778192518498,28.44,79970.76,0.0,-0.75054,0.00014,24.50414]
[1778192520513,28.44,79976.72,0.0,-0.74969,0.00014,24.55018]
[1778192522528,28.44,79971.27,0.0,-0.75049,0.00014,24.50675]
[1778192527562,28.43,79974.78,0.0,-0.75001,0.00014,24.53273]
[1778192532598,28.43,79980.93,0.0,-0.74915,0.00015,24.57944]
[1778192537631,28.43,79975.89,0.0,-0.74991,0.00014,24.53854]
[1778192542666,28.42,79970.72,0.0,-0.75068,0.00014,24.49679]
[1778192547701,28.42,79965.49,0.0,-0.75145,0.00014,24.45469]
[1778192552736,28.42,79965.31,0.0,-0.75151,0.00014,24.44896]
[1778192554753,28.42,79959.52,0.0,-0.75235,0.00014,24.40313]
[1778192555759,28.42,79954.3,0.0,-0.75311,0.00014,24.36174]
[1778192557772,28.42,79948.92,0.0,-0.75388,0.00014,24.31888]
[1778192562832,28.42,79946.57,0.0,-0.75423,0.00014,24.29966]
[1778192563823,28.42,79935.7,0.0,-0.75579,0.00014,24.21335]
[1778192564832,28.42,79930.47,0.0,-0.75655,0.00014,24.1714]
[1778192566842,28.42,79930.11,0.0,-0.7566,0.00014,24.16817]
[1778192568862,28.41,79915.21,0.0,-0.75874,0.00014,24.04872]
[1778192569872,28.41,79913.0,0.0,-0.75905,0.00014,24.03094]
[1778192573892,28.41,79914.25,0.0,-0.75888,0.00014,24.04058]
[1778192578926,28.41,79918.11,0.0,-0.75835,0.00014,24.07057]
[1778192583962,28.41,79918.34,0.0,-0.75833,0.00014,24.07159]
[1778192586983,28.41,79924.75,0.0,-0.75742,0.00014,24.1228]
[1778192587989,28.41,79931.32,0.0,-0.75648,0.00014,24.17517]
[1778192590005,28.41,79935.47,0.0,-0.75589,0.00014,24.20801]
[1778192595042,28.41,79940.66,0.0,-0.75516,0.00014,24.24862]
[1778192601083,28.41,79941.02,0.0,-0.75512,0.00014,24.25061]
[1778192604104,28.4,79946.55,0.0,-0.75434,0.00014,24.29407]
[1778192605119,28.4,79952.13,0.0,-0.75354,0.00014,24.33812]
[1778192606118,28.4,79950.73,0.0,-0.75375,0.00014,24.3268]
[1778192607126,28.4,79937.58,0.0,-0.75564,0.00014,24.22218]
[1778192608132,28.4,79931.28,0.0,-0.75654,0.00014,24.17189]
[1778192609140,28.4,79933.51,0.0,-0.75622,0.00014,24.18959]
[1778192615182,28.4,79937.94,0.0,-0.75562,0.00014,24.22063]
[1778192620217,28.4,79937.43,0.0,-0.7557,0.00014,24.21614]
[1778192622231,28.4,79943.19,0.0,-0.75488,0.00014,24.2618]
[1778192624096,28.4,79947.15,0.0,-0.75431,0.00014,24.29303]
[1778192629279,28.4,79949.53,0.0,-0.75398,0.00014,24.31134]
[1778192635322,28.4,79951.71,0.0,-0.75368,0.00014,24.32792]
[1778192640358,28.4,79953.71,0.0,-0.75341,0.00014,24.34319]
[1778192643379,28.39,79959.74,0.0,-0.75254,0.00014,24.39052]
[1778192648413,28.39,79957.13,0.0,-0.75294,0.00014,24.36899]
[1778192653449,28.39,79953.23,0.0,-0.75351,0.00014,24.33739]
[1778192658484,28.39,79943.88,0.0,-0.75487,0.00014,24.26262]
[1778192663520,28.39,79941.66,0.0,-0.7552,0.00014,24.24442]
[1778192668555,28.39,79941.39,0.0,-0.75525,0.00014,24.24167]
[1778192673590,28.38,79946.5,0.0,-0.75455,0.00014,24.27793]
[1778192674596,28.38,79953.57,0.0,-0.75353,0.00014,24.33392]
[1778192675604,28.38,79956.27,0.0,-0.75315,0.00014,24.35515]
[1778192679631,28.38,79962.42,0.0,-0.75227,0.00014,24.40302]
[1778192684667,28.38,79960.78,0.0,-0.75253,0.00014,24.38886]
[1778192689701,28.38,79961.44,0.0,-0.75246,0.00014,24.3931]
[1778192694737,28.38,79960.16,0.0,-0.75266,0.00014,24.38206]
[1778192699772,28.37,79957.64,0.0,-0.75304,0.00014,24.36118]
[1778192704807,28.37,79955.2,0.0,-0.75341,0.00014,24.34094]
[1778192709842,28.37,79954.19,0.0,-0.75357,0.00014,24.33203]
[1778192714878,28.37,79952.75,0.0,-0.7538,0.00014,24.31973]
[1778192720920,28.36,79951.6,0.0,-0.75398,0.00014,24.30956]
[1778192725954,28.36,79950.07,0.0,-0.75422,0.00014,24.29656]
[1778192735020,28.36,79948.96,0.0,-0.75443,0.00014,24.28262]
[1778192740056,28.36,79948.05,0.0,-0.75457,0.00014,24.27462]
[1778192746094,28.35,79949.14,0.0,-0.75443,0.00014,24.28232]
[1778192752142,28.35,79949.0,0.0,-0.75447,0.00014,24.28023]
[1778192757175,28.35,79948.22,0.0,-0.7546,0.00014,24.27324]
[1778192765079,28.35,79947.53,0.0,-0.75472,0.00014,24.26653]
[1778192772280,28.34,79947.17,0.0,-0.7548,0.00014,24.26244]
[1778192777316,28.34,79920.01,0.0,-0.7587,0.00014,24.04458]
[1778192778323,28.34,79910.01,0.0,-0.76013,0.00014,23.96421]
[1778192779329,28.34,79912.13,0.0,-0.75983,0.00014,23.98122]
[1778192785375,28.34,79911.76,0.0,-0.75988,0.00014,23.97797]
[1778192789400,28.34,79922.02,0.0,-0.75842,0.00014,24.06026]
[1778192790407,28.34,79923.34,0.0,-0.75824,0.00014,24.0707]
[1778192795290,28.34,79929.07,0.0,-0.75745,0.00014,24.11237]
[1778192805361,28.34,79936.33,0.0,-0.75641,0.00014,24.17033]
[1778192811554,28.34,79938.07,0.0,-0.75616,0.00014,24.18433]
[1778192815431,28.34,79946.18,0.0,-0.755,0.00014,24.24907]
[1778192817602,28.34,79949.73,0.0,-0.75449,0.00014,24.2772]
[1778192822638,28.34,79952.09,0.0,-0.75415,0.00014,24.29565]
[1778192827672,28.34,79950.62,0.0,-0.75437,0.00014,24.28363]
[1778192833714,28.34,79950.59,0.0,-0.75439,0.00014,24.28288]
[1778192836736,28.34,79944.57,0.0,-0.75526,0.00014,24.2347]
[1778192838749,28.34,79934.48,0.0,-0.75671,0.00014,24.15408]
[1778192844792,28.33,79934.99,0.0,-0.75665,0.00014,24.1573]
[1778192848820,28.33,79941.74,0.0,-0.75569,0.00014,24.21075]
[1778192851840,28.33,79945.56,0.0,-0.75517,0.00014,24.23734]
[1778192856875,28.33,79944.63,0.0,-0.75531,0.00014,24.22961]
[1778192861911,28.33,79945.1,0.0,-0.75524,0.00014,24.23304]
[1778192866946,28.33,79945.05,0.0,-0.75526,0.00014,24.23227]
[1778192871980,28.33,79944.27,0.0,-0.75538,0.00014,24.22568]
[1778192877015,28.33,79938.07,0.0,-0.75627,0.00014,24.1759]
[1778192882050,28.33,79938.6,0.0,-0.7562,0.00014,24.18003]
[1778192887089,28.33,79939.1,0.0,-0.75613,0.00014,24.18388]
[1778192888096,28.33,79932.56,0.0,-0.75707,0.00014,24.13156]
[1778192889103,28.33,79928.97,0.0,-0.75758,0.00014,24.10282]
[1778192894139,28.33,79927.38,0.0,-0.75782,0.00014,24.08973]
[1778192898166,28.33,79933.63,0.0,-0.75693,0.00014,24.13926]
[1778192903201,28.32,79934.12,0.0,-0.75688,0.00014,24.14234]
[1778192908236,28.32,79934.37,0.0,-0.75686,0.00014,24.14361]
[1778192913273,28.32,79934.91,0.0,-0.75681,0.00014,24.14364]
[1778192918309,28.32,79932.88,0.0,-0.75712,0.00014,24.12672]
[1778192923344,28.32,79935.95,0.0,-0.75669,0.00014,24.15052]
[1778192929387,28.32,79935.58,0.0,-0.75676,0.00014,24.14655]
[1778192934420,28.31,79935.16,0.0,-0.75684,0.00014,24.1424]
[1778192939460,28.31,79938.78,0.0,-0.75634,0.00014,24.17031]
[1778192942481,28.31,79928.27,0.0,-0.75785,0.00014,24.08573]
[1778192943487,28.31,79926.03,0.0,-0.75817,0.00014,24.06767]
[1778192948524,28.31,79929.38,0.0,-0.75771,0.00014,24.09381]
[1778192953557,28.31,79930.53,0.0,-0.75756,0.00014,24.10197]
[1778192958592,28.3,79930.13,0.0,-0.75764,0.00014,24.0977]
[1778192963627,28.3,79929.15,0.0,-0.7578,0.00014,24.08883]
[1778192970678,28.3,79929.76,0.0,-0.75774,0.00014,24.09228]
[1778192976561,28.3,79927.15,0.0,-0.75815,0.00014,24.06682]
[1778192978732,28.3,79921.56,0.0,-0.75895,0.00014,24.02165]
[1778192982760,28.29,79915.93,0.0,-0.75977,0.00014,23.97586]
[1778192986631,28.29,79909.13,0.0,-0.76074,0.00014,23.92053]
[1778192991823,28.29,79902.56,0.0,-0.76169,0.00014,23.86699]
[1778192996859,28.29,79899.87,0.0,-0.76208,0.00014,23.84475]
[1778193001893,28.29,79896.27,0.0,-0.76259,0.00014,23.81526]
[1778193002903,28.29,79887.18,0.0,-0.76388,0.00014,23.74141]
[1778193003909,28.29,79881.19,0.0,-0.76473,0.00014,23.69254]
[1778193005930,28.29,79875.31,0.0,-0.76556,0.00014,23.64453]
[1778193007941,28.29,79886.56,0.0,-0.76397,0.00014,23.73622]
[1778193009956,28.29,79890.21,0.0,-0.76346,0.00014,23.76578]
[1778193014989,28.29,79891.03,0.0,-0.76335,0.00014,23.772]
[1778193020024,28.29,79890.62,0.0,-0.76341,0.00014,23.76823]
[1778193025059,28.29,79887.7,0.0,-0.76383,0.00014,23.74437]
[1778193030097,28.29,79895.27,0.0,-0.76276,0.00014,23.80572]
[1778193031103,28.29,79902.67,0.0,-0.76173,0.00014,23.86196]
[1778193032109,28.29,79904.71,0.0,-0.76144,0.00014,23.87843]
[1778193033115,28.29,79912.9,0.0,-0.76028,0.00014,23.94459]
[1778193034122,28.29,79919.63,0.0,-0.75932,0.00014,23.99885]
[1778193035131,28.29,79923.67,0.0,-0.75874,0.00014,24.03132]
[1778193038150,28.29,79929.05,0.0,-0.75798,0.00014,24.07433]
[1778193043186,28.29,79931.96,0.0,-0.75757,0.00014,24.09721]
[1778193046206,28.28,79926.84,0.0,-0.75831,0.00014,24.0558]
[1778193051241,28.28,79929.32,0.0,-0.75796,0.00014,24.07534]
[1778193055272,28.28,79922.67,0.0,-0.75892,0.00014,24.0216]
[1778193056281,28.28,79921.9,0.0,-0.75903,0.00014,24.01541]
[1778193059297,28.28,79927.48,0.0,-0.75823,0.00014,24.06031]
[1778193064335,28.28,79919.54,0.0,-0.75937,0.00014,23.9962]
[1778193066349,28.28,79919.89,0.0,-0.75932,0.00014,23.99872]
[1778193071381,28.28,79922.88,0.0,-0.75891,0.00014,24.02207]
[1778193076416,28.28,79924.43,0.0,-0.7587,0.00014,24.03384]
[1778193079438,28.28,79930.06,0.0,-0.7579,0.00014,24.07867]
[1778193083472,28.28,79931.64,0.0,-0.75769,0.00014,24.09066]
[1778193088507,28.28,79929.88,0.0,-0.75793,0.00014,24.07676]
[1778193089514,28.28,79937.93,0.0,-0.75678,0.00014,24.14136]
[1778193090521,28.28,79941.29,0.0,-0.7563,0.00014,24.16824]
[1778193095559,28.28,79943.79,0.0,-0.75596,0.00014,24.1843]
[1778193100594,28.28,79945.79,0.0,-0.75568,0.00014,24.20015]
[1778193105628,28.28,79948.3,0.0,-0.75532,0.00014,24.22011]
[1778193110663,28.28,79949.5,0.0,-0.75515,0.00014,24.22962]
[1778193117712,28.28,79951.74,0.0,-0.75483,0.00014,24.24734]
[1778193118723,28.28,79957.38,0.0,-0.75401,0.00014,24.29225]
[1778193120734,28.27,79960.63,0.0,-0.75355,0.00014,24.31791]
[1778193125771,28.27,79959.07,0.0,-0.75378,0.00014,24.30502]
[1778193132819,28.27,79956.78,0.0,-0.75412,0.00014,24.28617]
[1778193137855,28.27,79955.75,0.0,-0.75428,0.00014,24.27755]
[1778193143896,28.27,79954.97,0.0,-0.75441,0.00014,24.27074]
[1778193148932,28.27,79953.78,0.0,-0.75459,0.00014,24.26069]
[1778193154978,28.27,79954.96,0.0,-0.75445,0.00014,24.26577]
[1778193160011,28.27,79953.59,0.0,-0.75466,0.00014,24.2545]
[1778193167059,28.26,79951.77,0.0,-0.75493,0.00014,24.23929]
[1778193172094,28.26,79937.62,0.0,-0.75698,0.00014,24.12563]
[1778193173100,28.26,79936.17,0.0,-0.75719,0.00014,24.11408]
[1778193179143,28.26,79939.6,0.0,-0.7567,0.00014,24.14124]
[1778193184179,28.26,79939.67,0.0,-0.75669,0.00014,24.14167]
[1778193189213,28.26,79943.26,0.0,-0.75618,0.00014,24.17017]
[1778193194248,28.26,79943.54,0.0,-0.75614,0.00014,24.17211]
[1778193199283,28.26,79951.98,0.0,-0.75493,0.00014,24.23925]
[1778193200290,28.26,79953.2,0.0,-0.75476,0.00014,24.24885]
[1778193207339,28.26,79952.99,0.0,-0.75481,0.00014,24.24622]
[1778193216404,28.26,79953.72,0.0,-0.75475,0.00014,24.24711]
[1778193221439,28.25,79951.81,0.0,-0.75504,0.00014,24.23125]
[1778193222444,28.25,79945.1,0.0,-0.75601,0.00014,24.1775]
[1778193224457,28.25,79941.76,0.0,-0.75649,0.00014,24.15065]
[1778193229493,28.25,79945.84,0.0,-0.75591,0.00014,24.183]
[1778193234528,28.25,79946.14,0.0,-0.75587,0.00014,24.18489]
[1778193239564,28.25,79946.22,0.0,-0.75587,0.00014,24.18495]
[1778193242585,28.25,79940.97,0.0,-0.75664,0.00014,24.14251]
[1778193244599,28.25,79939.71,0.0,-0.75682,0.00014,24.13222]
[1778193249667,28.25,79942.05,0.0,-0.75649,0.00014,24.15052]
[1778193250652,28.25,79903.28,0.0,-0.76204,0.00014,23.83803]
[1778193251669,28.25,79881.93,0.0,-0.76506,0.00014,23.66457]
[1778193252665,28.25,79843.52,0.0,-0.77044,0.00014,23.35037]
[1778193253673,28.25,79832.49,0.0,-0.77198,0.00014,23.25934]
[1778193254679,28.25,79835.23,0.0,-0.77159,0.00014,23.28241]
[1778193255686,28.25,79842.55,0.0,-0.77056,0.00014,23.34321]
[1778193257712,28.25,79844.88,0.0,-0.77022,0.00014,23.3631]
[1778193258710,28.25,79830.71,0.0,-0.77219,0.00014,23.24636]
[1778193259720,28.25,79810.55,0.0,-0.77498,0.00014,23.07962]
[1778193260720,28.25,79806.19,0.0,-0.77557,0.00014,23.04391]
[1778193264750,28.26,79813.67,0.0,-0.77451,0.00014,23.10764]
[1778193267770,28.26,79825.03,0.0,-0.77293,0.00014,23.20243]
[1778193268776,28.26,79825.04,0.0,-0.77292,0.00014,23.20265]
[1778193273811,28.26,79823.06,0.0,-0.77321,0.00014,23.18329]
[1778193278847,28.26,79827.45,0.0,-0.77258,0.00014,23.22058]
[1778193280860,28.26,79833.51,0.0,-0.77173,0.00014,23.2711]
[1778193281867,28.27,79826.99,0.0,-0.77263,0.00014,23.21762]
[1778193282875,28.27,79826.55,0.0,-0.77269,0.00014,23.21419]
[1778193286903,28.27,79819.74,0.0,-0.77362,0.00014,23.15868]
[1778193291938,28.27,79814.2,0.0,-0.77436,0.00014,23.11402]
[1778193293952,28.27,79816.91,0.0,-0.77398,0.00014,23.1371]
[1778193298903,28.28,79785.01,0.0,-0.77833,0.00014,22.87361]
[1778193299994,28.28,79765.46,0.0,-0.78099,0.00014,22.71057]
[1778193305029,28.28,79771.4,0.0,-0.78015,0.00014,22.76198]
[1778193310082,28.28,79771.86,0.0,-0.78007,0.00014,22.76689]
[1778193314092,28.28,79778.12,0.0,-0.7792,0.00014,22.82043]
[1778193319137,28.29,79775.52,0.0,-0.77954,0.00014,22.7995]
[1778193321145,28.29,79793.67,0.0,-0.77704,0.00014,22.95195]
[1778193322152,28.29,79799.52,0.0,-0.77623,0.00014,23.00091]
[1778193327187,28.29,79803.99,0.0,-0.7756,0.00014,23.03913]
[1778193330209,28.29,79797.6,0.0,-0.77646,0.00014,22.98682]
[1778193335247,28.3,79797.82,0.0,-0.77642,0.00014,22.98687]
[1778193337258,28.3,79805.05,0.0,-0.77542,0.00014,23.04732]
[1778193339272,28.3,79812.35,0.0,-0.7744,0.00014,23.10885]
[1778193344306,28.3,79813.83,0.0,-0.77418,0.00014,23.1222]
[1778193350349,28.3,79816.79,0.0,-0.77374,0.00014,23.14825]
[1778193355385,28.31,79811.53,0.0,-0.77445,0.00014,23.10608]
[1778193360420,28.31,79815.95,0.0,-0.77381,0.00014,23.14403]
[1778193365458,28.31,79815.29,0.0,-0.77388,0.00014,23.13973]
[1778193370490,28.32,79815.11,0.0,-0.77388,0.00014,23.13956]
[1778193375525,28.32,79813.3,0.0,-0.77412,0.00014,23.12566]
[1778193380562,28.32,79811.9,0.0,-0.7743,0.00014,23.11486]
[1778193385595,28.32,79811.82,0.0,-0.77428,0.00014,23.11564]
[1778193390630,28.32,79812.43,0.0,-0.77418,0.00014,23.12166]
[1778193392644,28.33,79806.58,0.0,-0.775,0.00014,23.06993]
[1778193397680,28.33,79802.55,0.0,-0.77554,0.00014,23.03768]
[1778193402715,28.33,79801.67,0.0,-0.77563,0.00014,23.03214]
[1778193408758,28.33,79803.37,0.0,-0.77536,0.00014,23.04796]
[1778193411779,28.34,79809.37,0.0,-0.77453,0.00014,23.09836]
[1778193416815,28.34,79811.67,0.0,-0.77419,0.00014,23.11838]
[1778193417823,28.34,79802.45,0.0,-0.77546,0.00014,23.0423]
[1778193422859,28.34,79793.53,0.0,-0.77666,0.00014,22.96945]
[1778193423865,28.34,79792.51,0.0,-0.77679,0.00014,22.96171]
[1778193427893,28.35,79798.26,0.0,-0.77598,0.00014,23.01076]
[1778193432928,28.35,79798.36,0.0,-0.77594,0.00014,23.01315]
[1778193437963,28.35,79797.99,0.0,-0.77596,0.00014,23.01162]
[1778193442999,28.35,79818.2,0.0,-0.77316,0.00014,23.18018]
[1778193447026,28.36,79824.26,0.0,-0.77231,0.00014,23.2308]
[1778193452060,28.36,79821.85,0.0,-0.77264,0.00014,23.20831]
[1778193457096,28.36,79823.61,0.0,-0.77238,0.00014,23.22379]
[1778193462134,28.36,79824.94,0.0,-0.77218,0.00014,23.23591]
[1778193463138,28.36,79816.09,0.0,-0.7734,0.00014,23.16328]
[1778193466160,28.37,79810.91,0.0,-0.7741,0.00014,23.12108]
[1778193471194,28.37,79814.03,0.0,-0.77366,0.00014,23.14774]
[1778193476233,28.37,79816.88,0.0,-0.77325,0.00014,23.17197]
[1778193481269,28.37,79821.56,0.0,-0.77259,0.00014,23.21129]
[1778193486302,28.37,79824.24,0.0,-0.77221,0.00014,23.23393]
[1778193491338,28.37,79826.4,0.0,-0.7719,0.00014,23.2525]
[1778193494373,28.37,79834.89,0.0,-0.77072,0.00014,23.3226]
[1778193499401,28.37,79839.51,0.0,-0.77006,0.00014,23.36112]
[1778193501414,28.38,79845.51,0.0,-0.76922,0.00014,23.41054]
[1778193503431,28.38,79846.99,0.0,-0.76901,0.00014,23.42277]
[1778193508463,28.38,79848.08,0.0,-0.76886,0.00014,23.43169]
[1778193513500,28.38,79848.96,0.0,-0.76877,0.00014,23.43489]
[1778193516524,28.37,79855.05,0.0,-0.76792,0.00014,23.4843]
[1778193521556,28.37,79855.41,0.0,-0.76788,0.00014,23.48688]
[1778193523570,28.37,79849.49,0.0,-0.76871,0.00014,23.43836]
[1778193529613,28.37,79848.77,0.0,-0.76881,0.00014,23.43225]
[1778193535658,28.37,79847.48,0.0,-0.769,0.00014,23.42127]
[1778193538683,28.37,79853.35,0.0,-0.76819,0.00014,23.46891]
[1778193541711,28.37,79860.15,0.0,-0.76725,0.00014,23.52397]
[1778193545729,28.37,79861.99,0.0,-0.76699,0.00014,23.53882]
[1778193552782,28.37,79855.38,0.0,-0.76793,0.00014,23.48435]
[1778193554792,28.37,79850.28,0.0,-0.76864,0.00014,23.4426]
[1778193559826,28.37,79849.45,0.0,-0.76875,0.00014,23.43618]
[1778193564861,28.37,79849.48,0.0,-0.76874,0.00014,23.43655]
[1778193569897,28.37,79848.92,0.0,-0.76882,0.00014,23.43204]
[1778193573927,28.37,79842.56,0.0,-0.76973,0.00014,23.37629]
[1778193578960,28.37,79846.81,0.0,-0.76913,0.00014,23.41115]
[1778193583995,28.37,79843.75,0.0,-0.76956,0.00014,23.38609]
[1778193589030,28.37,79842.83,0.0,-0.76969,0.00014,23.37858]
[1778193594066,28.37,79843.99,0.0,-0.76953,0.00014,23.38805]
[1778193601116,28.37,79843.59,0.0,-0.76959,0.00014,23.38461]
[1778193606152,28.37,79852.59,0.0,-0.76834,0.00014,23.45799]
[1778193611185,28.37,79853.87,0.0,-0.76817,0.00014,23.46792]
[1778193616221,28.37,79855.18,0.0,-0.76799,0.00014,23.47808]
[1778193621262,28.37,79855.21,0.0,-0.768,0.00014,23.47782]
[1778193626297,28.36,79852.01,0.0,-0.76845,0.00014,23.45136]
[1778193627301,28.36,79845.94,0.0,-0.7693,0.00014,23.40169]
[1778193632337,28.37,79843.38,0.0,-0.76968,0.00014,23.37705]
[1778193635357,28.37,79836.72,0.0,-0.7706,0.00014,23.32254]
[1778193641320,28.37,79839.81,0.0,-0.77016,0.00014,23.34833]
[1778193646435,28.37,79843.85,0.0,-0.76959,0.00014,23.38183]
[1778193651471,28.37,79844.71,0.0,-0.76947,0.00014,23.38915]
[1778193656506,28.37,79843.42,0.0,-0.76964,0.00014,23.37892]
[1778193660533,28.37,79836.97,0.0,-0.77053,0.00014,23.32642]
[1778193665569,28.37,79833.2,0.0,-0.77104,0.00014,23.29613]
[1778193670605,28.37,79831.8,0.0,-0.77123,0.00014,23.28531]
[1778193675640,28.37,79833.31,0.0,-0.77101,0.00014,23.29839]
[1778193680674,28.37,79837.77,0.0,-0.77038,0.00014,23.33541]
[1778193683699,28.37,79843.18,0.0,-0.76963,0.00014,23.37984]
[1778193688737,28.37,79843.63,0.0,-0.76956,0.00014,23.38356]
[1778193693771,28.37,79843.3,0.0,-0.76963,0.00014,23.37709]
[1778193698805,28.37,79846.94,0.0,-0.76913,0.00014,23.40674]
[1778193703842,28.37,79845.77,0.0,-0.7693,0.00014,23.39691]
[1778193708876,28.37,79840.11,0.0,-0.77009,0.00014,23.35031]
[1778193711897,28.37,79835.32,0.0,-0.77075,0.00014,23.31106]
[1778193716932,28.37,79836.69,0.0,-0.77056,0.00014,23.32245]
[1778193721968,28.37,79837.0,0.0,-0.77051,0.00014,23.32515]
[1778193727002,28.37,79839.66,0.0,-0.77014,0.00014,23.34723]
[1778193734056,28.38,79841.11,0.0,-0.76993,0.00014,23.35965]
[1778193739089,28.38,79840.66,0.0,-0.76998,0.00014,23.3564]
[1778193744123,28.38,79840.11,0.0,-0.77005,0.00014,23.35236]
[1778193749160,28.38,79838.44,0.0,-0.77027,0.00014,23.33919]
[1778193754196,28.38,79838.53,0.0,-0.77028,0.00014,23.33671]
[1778193759231,28.38,79834.1,0.0,-0.77088,0.00014,23.30076]
[1778193764266,28.38,79833.97,0.0,-0.7709,0.00014,23.30009]
[1778193769302,28.38,79834.16,0.0,-0.77086,0.00014,23.30207]
[1778193780379,28.38,79834.76,0.0,-0.77076,0.00014,23.30786]
[1778193784407,28.39,79842.84,0.0,-0.76963,0.00014,23.37454]
[1778193785414,28.39,79856.91,0.0,-0.76767,0.00014,23.4896]
[1778193789441,28.39,79863.11,0.0,-0.7668,0.00014,23.54043]
[1778193794476,28.39,79862.75,0.0,-0.76684,0.00014,23.53783]
[1778193799511,28.39,79861.06,0.0,-0.76707,0.00014,23.52458]
[1778193802532,28.39,79866.25,0.0,-0.76633,0.00014,23.56719]
[1778193806560,28.39,79873.89,0.0,-0.76526,0.00014,23.62961]
[1778193812519,28.39,79877.63,0.0,-0.76474,0.00014,23.65685]
[1778193817637,28.39,79874.85,0.0,-0.76512,0.00014,23.63499]
[1778193822672,28.39,79878.48,0.0,-0.7646,0.00014,23.66509]
[1778193826704,28.39,79862.63,0.0,-0.76682,0.00014,23.53679]
[1778193832748,28.4,79859.21,0.0,-0.76728,0.00014,23.50971]
[1778193837784,28.4,79859.34,0.0,-0.76725,0.00014,23.51145]
[1778193842819,28.4,79858.19,0.0,-0.7674,0.00014,23.50282]
[1778193847855,28.4,79854.5,0.0,-0.7679,0.00014,23.4736]
[1778193852890,28.4,79854.98,0.0,-0.76782,0.00014,23.4783]
[1778193857925,28.4,79856.06,0.0,-0.76765,0.00014,23.48772]
[1778193864983,28.41,79856.43,0.0,-0.76759,0.00014,23.49146]
[1778193870016,28.41,79856.92,0.0,-0.76751,0.00014,23.49605]
[1778193874036,28.41,79849.73,0.0,-0.76853,0.00014,23.43418]
[1778193875052,28.41,79843.52,0.0,-0.76939,0.00014,23.38365]
[1778193877059,28.41,79842.14,0.0,-0.76957,0.00014,23.37292]
[1778193883011,28.41,79841.48,0.0,-0.76963,0.00014,23.36925]
[1778193888136,28.42,79840.73,0.0,-0.76972,0.00014,23.36423]
[1778193893171,28.42,79841.6,0.0,-0.76957,0.00014,23.37321]
[1778193898206,28.42,79840.88,0.0,-0.76964,0.00014,23.36858]
[1778193903243,28.43,79831.91,0.0,-0.77086,0.00014,23.29648]
[1778193909282,28.43,79833.36,0.0,-0.77063,0.00014,23.31038]
[1778193918345,28.44,79831.69,0.0,-0.77081,0.00014,23.29964]
[1778193925395,28.44,79829.34,0.0,-0.77109,0.00014,23.28272]
[1778193930430,28.44,79827.89,0.0,-0.77127,0.00014,23.27223]
[1778193935465,28.45,79826.67,0.0,-0.77144,0.00014,23.25949]
[1778193940500,28.45,79824.07,0.0,-0.77178,0.00014,23.23936]
[1778193945539,28.45,79824.53,0.0,-0.7717,0.00014,23.24411]
[1778193950570,28.45,79824.8,0.0,-0.77164,0.00014,23.2479]
[1778193955608,28.46,79822.78,0.0,-0.77189,0.00014,23.23274]
[1778193960651,28.46,79824.92,0.0,-0.77158,0.00014,23.25141]
[1778193963660,28.46,79830.39,0.0,-0.7708,0.00014,23.2972]
[1778193968711,28.46,79834.58,0.0,-0.77021,0.00014,23.33241]
[1778193973651,28.47,79836.42,0.0,-0.76994,0.00014,23.34822]
[1778193976766,28.47,79844.61,0.0,-0.76879,0.00014,23.41542]
[1778193981800,28.47,79847.5,0.0,-0.76839,0.00014,23.43909]
[1778193986836,28.47,79853.07,0.0,-0.76761,0.00014,23.48438]
[1778193991873,28.47,79852.05,0.0,-0.76778,0.00014,23.47235]
[1778193997913,28.47,79850.11,0.0,-0.76804,0.00014,23.45694]
[1778194002948,28.47,79849.86,0.0,-0.76807,0.00014,23.45523]
[1778194007983,28.47,79848.95,0.0,-0.76819,0.00014,23.44813]
[1778194013019,28.47,79843.6,0.0,-0.76893,0.00014,23.40501]
[1778194019060,28.47,79841.93,0.0,-0.76915,0.00014,23.39213]
[1778194021074,28.47,79834.01,0.0,-0.77024,0.00014,23.32777]
[1778194027118,28.48,79833.16,0.0,-0.77034,0.00014,23.32216]
[1778194030140,28.48,79827.59,0.0,-0.7711,0.00014,23.27722]
[1778194031146,28.48,79825.59,0.0,-0.77137,0.00014,23.26112]
[1778194036181,28.48,79824.24,0.0,-0.77153,0.00014,23.25162]
[1778194041216,28.48,79824.24,0.0,-0.7715,0.00014,23.25326]
[1778194046253,28.49,79830.65,0.0,-0.77058,0.00014,23.30728]
[1778194051301,28.49,79831.15,0.0,-0.77052,0.00014,23.30898]
[1778194056337,28.49,79830.52,0.0,-0.77058,0.00014,23.30516]
[1778194061372,28.5,79830.67,0.0,-0.77053,0.00014,23.30795]
[1778194066406,28.5,79830.45,0.0,-0.77054,0.00014,23.30732]
[1778194071445,28.5,79837.49,0.0,-0.76955,0.00014,23.3658]
[1778194074469,28.5,79842.99,0.0,-0.76878,0.00014,23.41099]
[1778194077486,28.5,79848.61,0.0,-0.76799,0.00014,23.45694]
[1778194084534,28.5,79852.15,0.0,-0.76748,0.00014,23.48649]
[1778194089570,28.5,79850.93,0.0,-0.76765,0.00014,23.47691]
[1778194094604,28.51,79855.9,0.0,-0.76695,0.00014,23.51781]
[1778194099640,28.51,79853.3,0.0,-0.7673,0.00014,23.49717]
[1778194104674,28.51,79854.54,0.0,-0.76711,0.00014,23.50798]
[1778194109711,28.51,79860.02,0.0,-0.76634,0.00014,23.553]
[1778194113738,28.51,79870.38,0.0,-0.76491,0.00014,23.63352]
[1778194115752,28.51,79875.78,0.0,-0.76415,0.00014,23.67718]
[1778194119779,28.51,79869.53,0.0,-0.76502,0.00014,23.62685]
[1778194124814,28.51,79863.06,0.0,-0.76592,0.00014,23.57475]
[1778194129849,28.51,79860.69,0.0,-0.76625,0.00014,23.55571]
[1778194134884,28.51,79865.3,0.0,-0.7656,0.00014,23.59351]
[1778194141934,28.51,79867.28,0.0,-0.76531,0.00014,23.60996]
[1778194146971,28.51,79872.47,0.0,-0.76458,0.00014,23.65201]
[1778194148985,28.51,79879.02,0.0,-0.76366,0.00014,23.70489]
[1778194154920,28.52,79881.97,0.0,-0.76324,0.00014,23.72898]
[1778194161071,28.52,79882.75,0.0,-0.76312,0.00014,23.73567]
[1778194166105,28.52,79882.33,0.0,-0.76318,0.00014,23.73265]
[1778194171140,28.52,79886.4,0.0,-0.76262,0.00014,23.76194]
[1778194176178,28.52,79889.98,0.0,-0.76212,0.00014,23.79078]
[1778194182218,28.52,79889.31,0.0,-0.76221,0.00014,23.78548]
[1778194184231,28.52,79880.36,0.0,-0.76347,0.00014,23.7136]
[1778194189266,28.52,79880.03,0.0,-0.76351,0.00014,23.71138]
[1778194194301,28.52,79879.44,0.0,-0.76358,0.00014,23.70699]
[1778194202357,28.52,79880.86,0.0,-0.76337,0.00014,23.71903]
[1778194207396,28.52,79883.86,0.0,-0.76294,0.00014,23.74349]
[1778194212428,28.52,79882.35,0.0,-0.76315,0.00014,23.73164]
[1778194218470,28.52,79881.99,0.0,-0.76319,0.00014,23.72918]
[1778194223505,28.52,79883.43,0.0,-0.76299,0.00014,23.7411]
[1778194228539,28.53,79883.57,0.0,-0.76296,0.00014,23.74272]
[1778194233575,28.53,79882.81,0.0,-0.76308,0.00014,23.73322]
[1778194237602,28.53,79890.82,0.0,-0.76195,0.00014,23.79782]
[1778194238613,28.53,79892.8,0.0,-0.76167,0.00014,23.81371]
[1778194243645,28.53,79894.66,0.0,-0.76141,0.00014,23.8285]
[1778194248681,28.53,79895.44,0.0,-0.7613,0.00014,23.8345]
[1778194250694,28.53,79890.11,0.0,-0.76206,0.00014,23.79172]
[1778194255729,28.53,79891.49,0.0,-0.76186,0.00014,23.80271]
[1778194260765,28.53,79892.07,0.0,-0.76178,0.00014,23.80714]
[1778194265799,28.52,79890.64,0.0,-0.76199,0.00014,23.7954]
[1778194270839,28.52,79894.07,0.0,-0.76151,0.00014,23.82253]
[1778194275869,28.52,79891.42,0.0,-0.7619,0.00014,23.80082]
[1778194280905,28.52,79891.8,0.0,-0.76185,0.00014,23.80344]
[1778194285939,28.52,79890.79,0.0,-0.762,0.00014,23.79496]
[1778194288961,28.52,79903.0,0.0,-0.76028,0.00014,23.89233]
[1778194292989,28.52,79908.44,0.0,-0.75954,0.00014,23.93162]
[1778194298023,28.52,79914.01,0.0,-0.75876,0.00014,23.97567]
[1778194303060,28.52,79913.63,0.0,-0.75883,0.00014,23.97186]
[1778194308095,28.51,79914.92,0.0,-0.75866,0.00014,23.98131]
[1778194312126,28.51,79908.95,0.0,-0.75952,0.00014,23.93286]
[1778194318164,28.51,79908.62,0.0,-0.75959,0.00014,23.92948]
[1778194323199,28.51,79908.61,0.0,-0.7596,0.00014,23.92882]
[1778194328235,28.51,79910.99,0.0,-0.75927,0.00014,23.94734]
[1778194334276,28.5,79910.84,0.0,-0.75931,0.00014,23.94483]
[1778194338304,28.5,79905.01,0.0,-0.76016,0.00014,23.89731]
[1778194341325,28.5,79900.33,0.0,-0.76083,0.00014,23.8594]
[1778194346360,28.5,79903.04,0.0,-0.76045,0.00014,23.88063]
[1778194351397,28.5,79903.74,0.0,-0.76039,0.00014,23.88187]
[1778194356432,28.5,79906.54,0.0,-0.76,0.00014,23.90388]
[1778194361468,28.5,79908.88,0.0,-0.75967,0.00014,23.92228]
[1778194366503,28.5,79910.53,0.0,-0.75945,0.00014,23.93511]
[1778194369523,28.5,79915.81,0.0,-0.7587,0.00014,23.97707]
[1778194374559,28.49,79916.52,0.0,-0.75861,0.00014,23.98211]
[1778194379593,28.49,79921.67,0.0,-0.75789,0.00014,24.02258]
[1778194386644,28.49,79921.49,0.0,-0.75793,0.00014,24.0203]
[1778194391682,28.49,79921.58,0.0,-0.75793,0.00014,24.02009]
[1778194396713,28.49,79921.3,0.0,-0.75798,0.00014,24.01733]
[1778194401748,28.49,79922.91,0.0,-0.75777,0.00014,24.02953]
[1778194406783,28.48,79922.82,0.0,-0.75779,0.00014,24.02794]
[1778194411818,28.48,79928.24,0.0,-0.75706,0.00014,24.06644]
[1778194416863,28.48,79926.57,0.0,-0.75732,0.00014,24.05203]
[1778194421892,28.48,79926.96,0.0,-0.75729,0.00014,24.05387]
[1778194426928,28.47,79925.89,0.0,-0.75747,0.00014,24.044]
[1778194431962,28.47,79930.93,0.0,-0.75676,0.00014,24.08319]
[1778194436998,28.47,79930.65,0.0,-0.75683,0.00014,24.07979]
[1778194438005,28.47,79924.76,0.0,-0.75767,0.00014,24.03269]
[1778194443041,28.47,79921.89,0.0,-0.75809,0.00014,24.00917]
[1778194448075,28.46,79922.25,0.0,-0.75806,0.00014,24.01113]
[1778194455125,28.46,79922.21,0.0,-0.75809,0.00014,24.00943]
[1778194460160,28.46,79926.91,0.0,-0.75744,0.00014,24.04584]
[1778194465194,28.46,79923.37,0.0,-0.75797,0.00014,24.01635]
[1778194471237,28.45,79919.16,0.0,-0.75862,0.00014,23.97755]
[1778194477232,28.45,79915.95,0.0,-0.7591,0.00014,23.95062]
[1778194484331,28.45,79915.78,0.0,-0.75915,0.00014,23.94778]
[1778194489365,28.44,79916.46,0.0,-0.75907,0.00014,23.95219]
[1778194494402,28.44,79916.76,0.0,-0.75905,0.00014,23.95358]
[1778194499435,28.44,79915.95,0.0,-0.75918,0.00014,23.94611]
[1778194504471,28.44,79915.97,0.0,-0.7592,0.00014,23.94535]
[1778194509506,28.44,79916.99,0.0,-0.75907,0.00014,23.95264]
[1778194514540,28.43,79912.93,0.0,-0.75966,0.00014,23.91939]
[1778194520584,28.43,79912.01,0.0,-0.7598,0.00014,23.91133]
[1778194525619,28.43,79911.44,0.0,-0.75989,0.00014,23.90643]
[1778194535690,28.43,79911.73,0.0,-0.75989,0.00014,23.90425]
[1778194540727,28.43,79911.25,0.0,-0.75996,0.00014,23.90015]
[1778194546769,28.43,79911.37,0.0,-0.75995,0.00014,23.90081]
[1778194551805,28.43,79911.78,0.0,-0.75989,0.00014,23.90386]
[1778194556840,28.43,79912.01,0.0,-0.75987,0.00014,23.90546]
[1778194561874,28.43,79912.57,0.0,-0.75979,0.00014,23.90965]
[1778194567866,28.43,79912.4,0.0,-0.75982,0.00014,23.908]
[1778194572951,28.43,79915.81,0.0,-0.75934,0.00014,23.93511]
[1778194575973,28.42,79918.09,0.0,-0.75902,0.00014,23.95312]
[1778194582015,28.42,79917.58,0.0,-0.7591,0.00014,23.9484]
[1778194587050,28.42,79918.87,0.0,-0.75893,0.00014,23.9581]
[1778194594099,28.42,79919.77,0.0,-0.75884,0.00014,23.96058]
[1778194599134,28.42,79919.93,0.0,-0.75884,0.00014,23.96111]
[1778194604173,28.42,79924.01,0.0,-0.75827,0.00014,23.9929]
[1778194609209,28.41,79924.82,0.0,-0.75816,0.00014,23.99906]
[1778194614244,28.41,79926.08,0.0,-0.75798,0.00014,24.00891]
[1778194616258,28.41,79935.11,0.0,-0.7567,0.00014,24.08072]
[1778194621292,28.41,79936.06,0.0,-0.75657,0.00014,24.08759]
[1778194627334,28.41,79938.03,0.0,-0.7563,0.00014,24.10248]
[1778194632369,28.41,79936.51,0.0,-0.75654,0.00014,24.08953]
[1778194637404,28.41,79937.67,0.0,-0.75639,0.00014,24.09796]
[1778194648427,28.4,79937.54,0.0,-0.75644,0.00014,24.09507]
[1778194654528,28.4,79937.13,0.0,-0.75653,0.00014,24.08753]
[1778194655530,28.4,79946.02,0.0,-0.75526,0.00014,24.15811]
[1778194658553,28.4,79935.52,0.0,-0.75677,0.00014,24.07414]
[1778194660565,28.4,79927.12,0.0,-0.75798,0.00014,24.0067]
[1778194661572,28.4,79917.4,0.0,-0.75937,0.00014,23.92875]
[1778194664593,28.4,79912.27,0.0,-0.76011,0.00014,23.88739]
[1778194670637,28.4,79911.29,0.0,-0.76026,0.00014,23.87889]
[1778194676677,28.4,79911.17,0.0,-0.76029,0.00014,23.87737]
[1778194681720,28.39,79911.33,0.0,-0.76028,0.00014,23.87802]
[1778194686755,28.39,79918.58,0.0,-0.75925,0.00014,23.93567]
[1778194691789,28.39,79920.04,0.0,-0.75906,0.00014,23.94669]
[1778194698781,28.39,79921.46,0.0,-0.75888,0.00014,23.95695]
[1778194703874,28.39,79923.63,0.0,-0.75858,0.00014,23.97374]
[1778194708909,28.39,79923.48,0.0,-0.7586,0.00014,23.97238]
[1778194713943,28.39,79923.2,0.0,-0.75867,0.00014,23.96602]
[1778194718979,28.38,79922.88,0.0,-0.75872,0.00014,23.96307]
[1778194724017,28.38,79922.67,0.0,-0.75876,0.00014,23.961]
[1778194729050,28.38,79921.04,0.0,-0.759,0.00014,23.94758]
[1778194731064,28.38,79915.54,0.0,-0.75979,0.00014,23.9032]
[1778194736099,28.38,79916.0,0.0,-0.75973,0.00014,23.90646]
[1778194741133,28.38,79916.88,0.0,-0.75962,0.00014,23.91299]
[1778194746168,28.38,79919.86,0.0,-0.7592,0.00014,23.93658]
[1778194751204,28.38,79919.63,0.0,-0.75924,0.00014,23.93451]
[1778194754224,28.38,79925.24,0.0,-0.75844,0.00014,23.97933]
[1778194759260,28.38,79925.0,0.0,-0.75848,0.00014,23.97693]
[1778194764294,28.38,79925.39,0.0,-0.75843,0.00014,23.97958]
[1778194770336,28.38,79924.54,0.0,-0.75856,0.00014,23.97221]
[1778194775376,28.37,79925.81,0.0,-0.75841,0.00014,23.97841]
[1778194777388,28.37,79932.4,0.0,-0.75747,0.00014,24.03105]
[1778194783430,28.37,79930.66,0.0,-0.75773,0.00014,24.01659]
[1778194788467,28.37,79928.2,0.0,-0.75809,0.00014,23.99646]
[1778194791485,28.37,79921.15,0.0,-0.7591,0.00014,23.93975]
[1778194793500,28.37,79915.35,0.0,-0.75993,0.00014,23.89303]
[1778194799541,28.37,79913.16,0.0,-0.76025,0.00014,23.87515]
[1778194802571,28.37,79890.59,0.0,-0.76346,0.00014,23.69296]
[1778194803580,28.37,79884.3,0.0,-0.76434,0.00014,23.6423]
[1778194804585,28.37,79891.56,0.0,-0.76331,0.00014,23.70112]
[1778194805594,28.37,79894.47,0.0,-0.7629,0.00014,23.7249]
[1778194810627,28.37,79893.09,0.0,-0.76309,0.00014,23.71361]
[1778194815663,28.37,79889.13,0.0,-0.76366,0.00014,23.68149]
[1778194820697,28.37,79890.43,0.0,-0.76347,0.00014,23.69219]
[1778194826740,28.37,79890.95,0.0,-0.76338,0.00014,23.69701]
[1778194831775,28.37,79891.04,0.0,-0.76339,0.00014,23.69447]
[1778194836810,28.37,79891.95,0.0,-0.76325,0.00014,23.70208]
[1778194841847,28.38,79892.1,0.0,-0.76322,0.00014,23.7041]
[1778194846881,28.38,79892.63,0.0,-0.76313,0.00014,23.70905]
[1778194851916,28.38,79892.54,0.0,-0.76313,0.00014,23.70921]
[1778194856950,28.38,79889.79,0.0,-0.7635,0.00014,23.68779]
[1778194861986,28.38,79903.91,0.0,-0.76149,0.00014,23.80213]
[1778194865010,28.38,79909.08,0.0,-0.76076,0.00014,23.84366]
[1778194870043,28.38,79911.53,0.0,-0.76042,0.00014,23.86304]
[1778194875081,28.38,79915.26,0.0,-0.75989,0.00014,23.89262]
[1778194880111,28.38,79915.95,0.0,-0.7598,0.00014,23.89775]
[1778194884140,28.38,79921.88,0.0,-0.75896,0.00014,23.94504]
[1778194886154,28.38,79922.72,0.0,-0.75885,0.00014,23.95145]
[1778194891189,28.38,79924.53,0.0,-0.75861,0.00014,23.96251]
[1778194896223,28.38,79924.46,0.0,-0.75861,0.00014,23.96218]
[1778194901258,28.38,79924.26,0.0,-0.75864,0.00014,23.96077]
[1778194906299,28.38,79919.99,0.0,-0.75924,0.00014,23.92672]
[1778194911333,28.38,79914.99,0.0,-0.75996,0.00014,23.88664]
[1778194916373,28.38,79915.27,0.0,-0.75992,0.00014,23.88874]
[1778194921408,28.38,79910.99,0.0,-0.76053,0.00014,23.85431]
[1778194923421,28.38,79918.27,0.0,-0.75949,0.00014,23.91306]
[1778194928456,28.38,79919.93,0.0,-0.75925,0.00014,23.92637]
[1778194930470,28.38,79925.35,0.0,-0.75847,0.00014,23.96995]
[1778194931479,28.38,79927.12,0.0,-0.75822,0.00014,23.98418]
[1778194932484,28.38,79932.72,0.0,-0.75742,0.00014,24.02893]
[1778194937520,28.38,79931.36,0.0,-0.75762,0.00014,24.01788]
[1778194943567,28.38,79931.08,0.0,-0.75766,0.00014,24.01555]
[1778194947590,28.38,79936.82,0.0,-0.75684,0.00014,24.06136]
[1778194952625,28.38,79942.4,0.0,-0.75606,0.00014,24.10193]
[1778194957659,28.38,79946.45,0.0,-0.75548,0.00014,24.13391]
[1778194962693,28.38,79943.95,0.0,-0.75585,0.00014,24.1138]
[1778194970758,28.38,79944.22,0.0,-0.75582,0.00014,24.11555]
[1778194972765,28.38,79949.7,0.0,-0.75503,0.00014,24.15903]
[1778194977800,28.38,79952.78,0.0,-0.75459,0.00014,24.183]
[1778194982834,28.37,79956.5,0.0,-0.75407,0.00014,24.21208]
[1778194987869,28.37,79957.51,0.0,-0.75393,0.00014,24.21967]
[1778194992904,28.37,79957.66,0.0,-0.75392,0.00014,24.22037]
[1778194999954,28.37,79957.32,0.0,-0.75398,0.00014,24.21695]
[1778195004992,28.37,79951.9,0.0,-0.75477,0.00014,24.1735]
[1778195006000,28.37,79943.72,0.0,-0.75595,0.00014,24.10835]
[1778195014060,28.37,79944.04,0.0,-0.75593,0.00014,24.10713]
[1778195019094,28.37,79942.77,0.0,-0.75611,0.00014,24.09687]
[1778195024130,28.37,79945.0,0.0,-0.75579,0.00014,24.11455]
[1778195029164,28.37,79948.68,0.0,-0.75526,0.00014,24.14374]
[1778195034201,28.37,79949.7,0.0,-0.75512,0.00014,24.15159]
[1778195036215,28.37,79957.28,0.0,-0.75403,0.00014,24.2115]
[1778195042256,28.37,79958.48,0.0,-0.75387,0.00014,24.22033]
[1778195047290,28.36,79957.41,0.0,-0.75404,0.00014,24.21115]
[1778195052325,28.36,79956.3,0.0,-0.75421,0.00014,24.20169]
[1778195057360,28.36,79955.91,0.0,-0.75428,0.00014,24.19798]
[1778195062397,28.36,79951.57,0.0,-0.75492,0.00014,24.16283]
[1778195066428,28.36,79957.59,0.0,-0.75406,0.00014,24.21023]
[1778195071461,28.36,79958.28,0.0,-0.754,0.00014,24.21129]
[1778195075489,28.36,79965.22,0.0,-0.753,0.00014,24.26577]
[1778195076496,28.35,79966.69,0.0,-0.7528,0.00014,24.27702]
[1778195082539,28.35,79964.96,0.0,-0.75307,0.00014,24.26235]
[1778195087574,28.35,79965.2,0.0,-0.75305,0.00014,24.26327]
[1778195092610,28.35,79965.8,0.0,-0.75298,0.00014,24.26701]
[1778195097645,28.35,79966.07,0.0,-0.75296,0.00014,24.2681]
[1778195102681,28.34,79966.16,0.0,-0.75297,0.00014,24.26753]
[1778195107716,28.34,79964.49,0.0,-0.75323,0.00014,24.25343]
[1778195112750,28.34,79964.62,0.0,-0.75323,0.00014,24.2534]
[1778195117822,28.33,79962.84,0.0,-0.75351,0.00014,24.23821]
[1778195122823,28.33,79958.42,0.0,-0.75417,0.00014,24.20227]
[1778195127856,28.33,79958.14,0.0,-0.75422,0.00014,24.19932]
[1778195132892,28.33,79957.67,0.0,-0.75432,0.00014,24.19163]
[1778195137927,28.33,79959.16,0.0,-0.75411,0.00014,24.20321]
[1778195142962,28.33,79961.12,0.0,-0.75383,0.00014,24.21855]
[1778195147997,28.33,79958.47,0.0,-0.75422,0.00014,24.19712]
[1778195154041,28.33,79960.03,0.0,-0.754,0.00014,24.20901]
[1778195159075,28.33,79962.21,0.0,-0.7537,0.00014,24.22582]
[1778195165117,28.32,79963.59,0.0,-0.75351,0.00014,24.23615]
[1778195170165,28.32,79969.35,0.0,-0.75269,0.00015,24.28116]
[1778195175187,28.32,79969.56,0.0,-0.75266,0.00015,24.28232]
[1778195182166,28.32,79968.9,0.0,-0.75278,0.00015,24.2763]
[1778195187272,28.32,79974.49,0.0,-0.75197,0.00015,24.31996]
[1778195192307,28.32,79971.74,0.0,-0.75241,0.00015,24.29367]
[1778195201369,28.31,79969.28,0.0,-0.75278,0.00015,24.27343]
[1778195206404,28.31,79963.43,0.0,-0.75364,0.00014,24.22667]
[1778195209426,28.31,79970.63,0.0,-0.7526,0.00015,24.28366]
[1778195217481,28.31,79970.59,0.0,-0.7526,0.00015,24.28336]
[1778195222516,28.31,79975.19,0.0,-0.75194,0.00015,24.31969]
[1778195227551,28.31,79975.71,0.0,-0.75186,0.00015,24.32367]
[1778195234601,28.31,79971.31,0.0,-0.7525,0.00015,24.28885]
[1778195239636,28.31,79973.56,0.0,-0.75217,0.00015,24.30676]
[1778195244672,28.31,79976.76,0.0,-0.75171,0.00015,24.33214]
[1778195246689,28.31,79983.5,0.0,-0.75073,0.00015,24.38535]
[1778195251724,28.31,79979.71,0.0,-0.7513,0.00015,24.35153]
[1778195256758,28.31,79977.4,0.0,-0.75163,0.00015,24.33367]
[1778195261793,28.31,79972.96,0.0,-0.75227,0.00015,24.29899]
[1778195266829,28.32,79974.01,0.0,-0.75212,0.00015,24.30746]
[1778195271865,28.32,79973.14,0.0,-0.75224,0.00015,24.30065]
[1778195276901,28.32,79971.67,0.0,-0.75245,0.00015,24.28904]
[1778195279922,28.32,79977.46,0.0,-0.75161,0.00015,24.33484]
[1778195286971,28.32,79976.61,0.0,-0.75174,0.00015,24.32788]
[1778195292009,28.31,79981.86,0.0,-0.75098,0.00015,24.3691]
[1778195293012,28.31,79988.17,0.0,-0.75006,0.00015,24.41864]
[1778195298049,28.31,79990.41,0.0,-0.74975,0.00015,24.43566]
[1778195300065,28.31,79999.64,0.0,-0.74841,0.00015,24.50781]
[1778195305098,28.31,80004.37,0.0,-0.74774,0.00015,24.54362]
[1778195310133,28.31,80007.15,0.0,-0.74735,0.00015,24.56435]
[1778195315169,28.3,80007.21,0.0,-0.74738,0.00015,24.56032]
[1778195319197,28.3,79996.27,0.0,-0.749,0.00015,24.47387]
[1778195321209,28.3,79982.52,0.0,-0.75101,0.00015,24.36536]
[1778195322218,28.3,79979.81,0.0,-0.7514,0.00015,24.3439]
[1778195329267,28.3,79980.2,0.0,-0.75135,0.00015,24.34686]
[1778195334301,28.3,79978.81,0.0,-0.75155,0.00015,24.33586]
[1778195338329,28.3,79984.71,0.0,-0.75069,0.00015,24.38245]
[1778195343367,28.3,79990.42,0.0,-0.74986,0.00015,24.42731]
[1778195345382,28.3,79992.5,0.0,-0.74956,0.00015,24.44349]
[1778195350417,28.3,79991.53,0.0,-0.74971,0.00015,24.43535]
[1778195355452,28.3,79991.91,0.0,-0.74967,0.00015,24.43782]
[1778195357467,28.3,80000.1,0.0,-0.74848,0.00015,24.50182]
[1778195362505,28.3,80002.41,0.0,-0.74814,0.00015,24.51965]
[1778195367539,28.29,80005.66,0.0,-0.74767,0.00015,24.54466]
[1778195373527,28.29,80005.48,0.0,-0.74774,0.00015,24.53881]
[1778195382645,28.29,80004.89,0.0,-0.74784,0.00015,24.53351]
[1778195387681,28.29,80002.78,0.0,-0.74815,0.00015,24.51706]
[1778195392717,28.29,80003.09,0.0,-0.7481,0.00015,24.51961]
[1778195397750,28.29,80002.91,0.0,-0.74812,0.00015,24.5183]
[1778195401782,28.29,79997.04,0.0,-0.74898,0.00015,24.47214]
[1778195403791,28.29,79995.66,0.0,-0.74919,0.00015,24.46121]
[1778195408831,28.29,79999.3,0.0,-0.74866,0.00015,24.48961]
[1778195413863,28.29,80000.75,0.0,-0.74845,0.00015,24.50094]
[1778195418900,28.29,80000.43,0.0,-0.7485,0.00015,24.49816]
[1778195423933,28.29,79998.25,0.0,-0.74883,0.00015,24.4806]
[1778195428967,28.29,80004.13,0.0,-0.74797,0.00015,24.52645]
[1778195434002,28.29,80002.11,0.0,-0.7483,0.00015,24.50657]
[1778195439038,28.29,80003.11,0.0,-0.74816,0.00015,24.51413]
[1778195445080,28.29,80004.42,0.0,-0.74797,0.00015,24.52401]
[1778195450115,28.29,80002.82,0.0,-0.74821,0.00015,24.51112]
[1778195455150,28.28,80002.29,0.0,-0.7483,0.00015,24.50669]
[1778195460187,28.28,80004.63,0.0,-0.74796,0.00015,24.52469]
[1778195465220,28.28,80003.54,0.0,-0.74812,0.00015,24.51592]
[1778195470256,28.28,80007.03,0.0,-0.74762,0.00015,24.54308]
[1778195475291,28.28,80007.1,0.0,-0.74761,0.00015,24.54353]
[1778195480326,28.28,80007.96,0.0,-0.74748,0.00015,24.55023]
[1778195485362,28.28,80007.83,0.0,-0.7475,0.00015,24.54947]
[1778195490396,28.28,80006.62,0.0,-0.74767,0.00015,24.54031]
[1778195495432,28.28,80005.84,0.0,-0.74781,0.00015,24.53017]
[1778195500466,28.28,80004.31,0.0,-0.74804,0.00015,24.51785]
[1778195505502,28.28,79996.81,0.0,-0.74915,0.00015,24.45863]
[1778195506509,28.28,79983.76,0.0,-0.75106,0.00015,24.35566]
[1778195507515,28.28,79983.61,0.0,-0.75108,0.00015,24.35456]
[1778195512551,28.28,79984.49,0.0,-0.75094,0.00015,24.362]
[1778195517585,28.28,79985.76,0.0,-0.75074,0.00015,24.37263]
[1778195522634,28.29,79987.78,0.0,-0.75043,0.00015,24.38921]
[1778195524637,28.29,79973.27,0.0,-0.75255,0.00015,24.27469]
[1778195525644,28.29,79968.68,0.0,-0.75321,0.00015,24.23837]
[1778195531686,28.29,79968.83,0.0,-0.75317,0.00015,24.24037]
[1778195536722,28.29,79966.44,0.0,-0.75351,0.00015,24.22212]
[1778195537732,28.29,79977.74,0.0,-0.75186,0.00015,24.31214]
[1778195539743,28.29,79983.06,0.0,-0.75108,0.00015,24.35443]
[1778195545838,28.29,79982.35,0.0,-0.75116,0.00015,24.34966]
[1778195550873,28.3,79981.78,0.0,-0.75123,0.00015,24.34583]
[1778195555908,28.3,79981.04,0.0,-0.75135,0.00015,24.33713]
[1778195557922,28.3,79973.62,0.0,-0.75243,0.00015,24.27857]
[1778195562957,28.3,79973.92,0.0,-0.75237,0.00015,24.28144]
[1778195571014,28.3,79971.84,0.0,-0.75265,0.00015,24.26604]
[1778195577064,28.3,79971.81,0.0,-0.75264,0.00015,24.26694]
[1778195582093,28.31,79974.84,0.0,-0.75218,0.00015,24.29167]
[1778195587128,28.31,79975.04,0.0,-0.75215,0.00015,24.29365]
[1778195593169,28.31,79976.16,0.0,-0.75196,0.00015,24.30367]
[1778195598204,28.31,79976.87,0.0,-0.75184,0.00015,24.30995]
[1778195605253,28.31,79976.9,0.0,-0.75182,0.00015,24.31137]
[1778195610288,28.32,79972.82,0.0,-0.7524,0.00015,24.27986]
[1778195612302,28.32,79966.92,0.0,-0.75327,0.00015,24.22977]
[1778195616331,28.32,79961.33,0.0,-0.75408,0.00014,24.1856]
[1778195623379,28.32,79961.03,0.0,-0.75411,0.00014,24.18353]
[1778195628414,28.32,79960.72,0.0,-0.75416,0.00014,24.18111]
[1778195633451,28.32,79958.98,0.0,-0.75441,0.00014,24.16728]
[1778195638485,28.32,79954.15,0.0,-0.75511,0.00014,24.1289]
[1778195643521,28.32,79952.3,0.0,-0.75537,0.00014,24.11431]
[1778195648557,28.32,79957.63,0.0,-0.7546,0.00014,24.15699]
[1778195653590,28.32,79957.19,0.0,-0.75466,0.00014,24.15346]
[1778195659633,28.32,79961.23,0.0,-0.75407,0.00014,24.18564]
[1778195665569,28.32,79962.65,0.0,-0.75387,0.00014,24.19704]
[1778195670713,28.32,79963.95,0.0,-0.75368,0.00014,24.20741]
[1778195675750,28.32,79963.52,0.0,-0.75376,0.00014,24.20029]
[1778195681791,28.32,79961.09,0.0,-0.75411,0.00014,24.181]
[1778195686826,28.32,79962.24,0.0,-0.75395,0.00014,24.19023]
[1778195691861,28.32,79959.74,0.0,-0.75431,0.00014,24.17033]
[1778195696896,28.32,79961.08,0.0,-0.75411,0.00014,24.18101]
[1778195701931,28.32,79963.79,0.0,-0.75372,0.00014,24.2025]
[1778195708981,28.32,79964.29,0.0,-0.75365,0.00015,24.20625]
[1778195715922,28.32,79963.53,0.0,-0.75377,0.00014,24.19996]
[1778195723079,28.32,79962.53,0.0,-0.75392,0.00014,24.19179]
[1778195729168,28.32,79962.01,0.0,-0.754,0.00014,24.18743]
[1778195736063,28.32,79961.08,0.0,-0.75416,0.00014,24.17584]
[1778195741240,28.32,79962.9,0.0,-0.75391,0.00014,24.1899]
[1778195746275,28.31,79964.39,0.0,-0.7537,0.00015,24.20127]
[1778195750304,28.31,79970.27,0.0,-0.75285,0.00015,24.24755]
[1778195755339,28.31,79972.29,0.0,-0.75256,0.00015,24.26378]
[1778195761380,28.31,79972.23,0.0,-0.75257,0.00015,24.26317]
[1778195766414,28.31,79970.0,0.0,-0.7529,0.00015,24.24521]
[1778195770444,28.31,79963.42,0.0,-0.75386,0.00014,24.19284]
[1778195773465,28.31,79957.54,0.0,-0.75471,0.00014,24.14614]
[1778195778500,28.31,79956.72,0.0,-0.75482,0.00014,24.13998]
[1778195786555,28.32,79959.72,0.0,-0.75438,0.00014,24.16424]
[1778195791590,28.32,79959.57,0.0,-0.75442,0.00014,24.15941]
[1778195796625,28.32,79959.61,0.0,-0.75441,0.00014,24.15983]
[1778195801660,28.32,79957.39,0.0,-0.75473,0.00014,24.14223]
[1778195806696,28.32,79957.61,0.0,-0.7547,0.00014,24.14407]
[1778195811731,28.32,79957.97,0.0,-0.75464,0.00014,24.14701]
[1778195816766,28.32,79958.88,0.0,-0.75451,0.00014,24.15421]
[1778195823834,28.32,79959.06,0.0,-0.75449,0.00014,24.15558]
[1778195828870,28.32,79962.97,0.0,-0.75392,0.00014,24.18656]
[1778195833906,28.32,79964.37,0.0,-0.75373,0.00015,24.19749]
[1778195838940,28.31,79963.67,0.0,-0.75383,0.00015,24.19168]
[1778195843976,28.31,79960.56,0.0,-0.75428,0.00014,24.16683]
[1778195849013,28.31,79960.8,0.0,-0.75425,0.00014,24.16862]
[1778195854049,28.31,79957.82,0.0,-0.75471,0.00014,24.14115]
[1778195856062,28.31,79950.87,0.0,-0.75571,0.00014,24.08576]
[1778195861098,28.31,79944.74,0.0,-0.75659,0.00014,24.037]
[1778195862106,28.31,79939.01,0.0,-0.75742,0.00014,23.99112]
[1778195864118,28.31,79932.8,0.0,-0.75831,0.00014,23.9414]
[1778195866132,28.31,79924.62,0.0,-0.75949,0.00014,23.87557]
[1778195867139,28.31,79925.86,0.0,-0.75931,0.00014,23.88554]
[1778195872174,28.31,79929.12,0.0,-0.75884,0.00014,23.91177]
[1778195876203,28.31,79921.94,0.0,-0.75987,0.00014,23.85406]
[1778195877209,28.31,79919.74,0.0,-0.76018,0.00014,23.83637]
[1778195882245,28.31,79917.28,0.0,-0.76053,0.00014,23.81675]
[1778195887286,28.32,79916.07,0.0,-0.7607,0.00014,23.80733]
[1778195892314,28.32,79914.83,0.0,-0.76087,0.00014,23.79755]
[1778195893321,28.32,79908.38,0.0,-0.76179,0.00014,23.74557]
[1778195895336,28.32,79904.23,0.0,-0.76238,0.00014,23.71212]
[1778195900371,28.32,79908.39,0.0,-0.76177,0.00014,23.74645]
[1778195905406,28.32,79907.17,0.0,-0.76194,0.00014,23.73701]
[1778195913461,28.32,79906.96,0.0,-0.76198,0.00014,23.73217]
[1778195918496,28.32,79904.1,0.0,-0.76238,0.00014,23.70941]
[1778195923532,28.32,79903.54,0.0,-0.76246,0.00014,23.70525]
[1778195927562,28.32,79897.75,0.0,-0.76327,0.00014,23.6587]
[1778195932595,28.32,79898.4,0.0,-0.76317,0.00014,23.66452]
[1778195934609,28.32,79893.01,0.0,-0.76393,0.00014,23.62103]
[1778195937630,28.33,79889.71,0.0,-0.76439,0.00014,23.59471]
[1778195943676,28.33,79888.59,0.0,-0.76454,0.00014,23.58633]
[1778195948707,28.33,79885.69,0.0,-0.76494,0.00014,23.56345]
[1778195953743,28.33,79885.2,0.0,-0.76499,0.00014,23.56021]
[1778195958777,28.33,79881.82,0.0,-0.76546,0.00014,23.53309]
[1778195963812,28.33,79881.34,0.0,-0.76552,0.00014,23.52961]
[1778195968847,28.33,79880.02,0.0,-0.7657,0.00014,23.51925]
[1778195973883,28.33,79878.99,0.0,-0.76586,0.00014,23.50757]
[1778195979925,28.34,79876.61,0.0,-0.76618,0.00014,23.48899]
[1778195982946,28.34,79870.45,0.0,-0.76705,0.00014,23.4392]
[1778195983952,28.34,79867.82,0.0,-0.76741,0.00014,23.41781]
[1778195989995,28.34,79868.11,0.0,-0.76736,0.00014,23.42094]
[1778195997046,28.34,79870.14,0.0,-0.76706,0.00014,23.43849]
[1778196002081,28.34,79872.11,0.0,-0.76677,0.00014,23.45526]
[1778196004097,28.34,79878.97,0.0,-0.76579,0.00014,23.51163]
[1778196007970,28.34,79887.46,0.0,-0.76458,0.00014,23.58121]
[1778196010138,28.35,79889.58,0.0,-0.76427,0.00014,23.5987]
[1778196015173,28.35,79888.95,0.0,-0.76435,0.00014,23.59418]
[1778196020207,28.35,79887.24,0.0,-0.76458,0.00014,23.58099]
[1778196025243,28.35,79888.28,0.0,-0.76442,0.00014,23.59011]
[1778196030278,28.35,79887.89,0.0,-0.76447,0.00014,23.58758]
[1778196032291,28.35,79897.65,0.0,-0.7631,0.00014,23.66329]
[1778196033298,28.35,79900.14,0.0,-0.76275,0.00014,23.68352]
[1778196037326,28.35,79905.09,0.0,-0.76204,0.00014,23.72368]
[1778196042361,28.35,79907.52,0.0,-0.76169,0.00014,23.74332]
[1778196047396,28.35,79910.9,0.0,-0.76121,0.00014,23.77052]
[1778196052431,28.35,79915.46,0.0,-0.76056,0.00014,23.80712]
[1778196056459,28.35,79922.8,0.0,-0.75952,0.00014,23.86594]
[1778196059482,28.35,79924.52,0.0,-0.75928,0.00014,23.87946]
[1778196064518,28.35,79927.81,0.0,-0.75882,0.00014,23.90521]
[1778196067538,28.35,79934.51,0.0,-0.75786,0.00014,23.95874]
[1778196070559,28.35,79947.42,0.0,-0.756,0.00014,24.06187]
[1778196075592,28.35,79950.07,0.0,-0.75562,0.00014,24.08275]
[1778196080627,28.35,79950.96,0.0,-0.7555,0.00014,24.08947]
[1778196085663,28.35,79950.26,0.0,-0.75561,0.00014,24.08348]
[1778196090699,28.35,79949.87,0.0,-0.75568,0.00014,24.07989]
[1778196095732,28.34,79949.76,0.0,-0.75573,0.00014,24.07478]
[1778196100771,28.34,79949.89,0.0,-0.75572,0.00014,24.07526]
[1778196104796,28.34,79959.77,0.0,-0.7543,0.00014,24.1534]
[1778196105802,28.34,79962.97,0.0,-0.75384,0.00014,24.17865]
[1778196110839,28.34,79964.58,0.0,-0.75363,0.00015,24.19029]
[1778196115872,28.34,79962.14,0.0,-0.754,0.00014,24.16968]
[1778196120907,28.33,79958.04,0.0,-0.75462,0.00014,24.13606]
[1778196125943,28.33,79956.5,0.0,-0.75485,0.00014,24.1232]
[1778196130977,28.33,79957.77,0.0,-0.75468,0.00014,24.1327]
[1778196136012,28.33,79957.82,0.0,-0.75468,0.00014,24.13249]
[1778196141047,28.33,79958.05,0.0,-0.75466,0.00014,24.13361]
[1778196146082,28.32,79959.74,0.0,-0.75444,0.00014,24.14615]
[1778196148096,28.32,79951.82,0.0,-0.75559,0.00014,24.08266]
[1778196149103,28.32,79947.68,0.0,-0.75619,0.00014,24.04945]
[1778196154140,28.32,79947.98,0.0,-0.75618,0.00014,24.04744]
[1778196158167,28.32,79955.36,0.0,-0.75513,0.00014,24.10577]
[1778196160180,28.32,79961.9,0.0,-0.75419,0.00014,24.15749]
[1778196165215,28.32,79961.83,0.0,-0.75421,0.00014,24.15595]
[1778196171257,28.31,79961.22,0.0,-0.75432,0.00014,24.14995]
[1778196176293,28.31,79960.36,0.0,-0.75447,0.00014,24.14219]
[1778196181328,28.31,79960.24,0.0,-0.7545,0.00014,24.14036]
[1778196183343,28.31,79950.21,0.0,-0.75596,0.00014,24.0601]
[1778196189241,28.31,79948.27,0.0,-0.75625,0.00014,24.04391]
[1778196195428,28.31,79945.94,0.0,-0.7566,0.00014,24.02467]
[1778196200462,28.31,79938.71,0.0,-0.75765,0.00014,23.96622]
[1778196207511,28.3,79938.55,0.0,-0.75769,0.00014,23.96428]
[1778196212549,28.3,79940.62,0.0,-0.75742,0.00014,23.9768]
[1778196217581,28.3,79945.11,0.0,-0.75678,0.00014,24.01231]
[1778196222615,28.3,79946.35,0.0,-0.75662,0.00014,24.02107]
[1778196227651,28.3,79946.31,0.0,-0.75665,0.00014,24.01955]
[1778196232687,28.29,79945.59,0.0,-0.75678,0.00014,24.01231]
[1778196239738,28.29,79945.84,0.0,-0.75678,0.00014,24.01254]
[1778196244771,28.29,79946.53,0.0,-0.7567,0.00014,24.01673]
[1778196250814,28.28,79946.6,0.0,-0.75672,0.00014,24.01566]
[1778196255848,28.28,79946.73,0.0,-0.75673,0.00014,24.01533]
[1778196260883,28.28,79945.84,0.0,-0.75689,0.00014,24.00681]
[1778196262898,28.27,79937.87,0.0,-0.75805,0.00014,23.94235]
[1778196264911,28.27,79935.64,0.0,-0.75837,0.00014,23.92405]
[1778196269946,28.27,79937.97,0.0,-0.75806,0.00014,23.94187]
[1778196274981,28.27,79939.57,0.0,-0.75786,0.00014,23.95012]
[1778196280020,28.27,79938.27,0.0,-0.75807,0.00014,23.9389]
[1778196285053,28.27,79938.64,0.0,-0.75803,0.00014,23.94114]
[1778196290090,28.26,79937.74,0.0,-0.75817,0.00014,23.93326]
[1778196295124,28.26,79937.94,0.0,-0.75815,0.00014,23.93428]
[1778196303179,28.26,79937.39,0.0,-0.75825,0.00014,23.92902]
[1778196309222,28.26,79941.24,0.0,-0.7577,0.00014,23.95923]
[1778196315266,28.26,79942.32,0.0,-0.75756,0.00014,23.96711]
[1778196320299,28.26,79942.01,0.0,-0.75762,0.00014,23.96389]
[1778196327349,28.25,79942.11,0.0,-0.75763,0.00014,23.96358]
[1778196332385,28.25,79942.46,0.0,-0.75762,0.00014,23.96181]
[1778196335408,28.25,79948.38,0.0,-0.75677,0.00014,24.00874]
[1778196342454,28.25,79947.34,0.0,-0.75695,0.00014,23.99885]
[1778196347491,28.24,79946.03,0.0,-0.75716,0.00014,23.98723]
[1778196355546,28.24,79946.22,0.0,-0.75717,0.00014,23.98698]
[1778196361588,28.24,79945.5,0.0,-0.7573,0.00014,23.97989]
[1778196367630,28.23,79945.23,0.0,-0.75736,0.00014,23.9764]
[1778196375687,28.23,79944.36,0.0,-0.75752,0.00014,23.96767]
[1778196380722,28.23,79944.3,0.0,-0.75755,0.00014,23.96612]
[1778196384749,28.22,79950.38,0.0,-0.75668,0.00014,24.01404]
[1778196389785,28.22,79952.83,0.0,-0.75635,0.00014,24.03239]
[1778196395827,28.22,79953.88,0.0,-0.75626,0.00014,24.03526]
[1778196400861,28.21,79954.9,0.0,-0.75613,0.00014,24.0423]
[1778196405896,28.21,79956.2,0.0,-0.75596,0.00015,24.05167]
[1778196410931,28.21,79957.18,0.0,-0.75584,0.00015,24.05852]
[1778196418989,28.21,79955.23,0.0,-0.75615,0.00014,24.0415]
[1778196425029,28.2,79954.42,0.0,-0.75628,0.00014,24.03405]
[1778196430064,28.2,79953.79,0.0,-0.75639,0.00014,24.02823]
[1778196436107,28.2,79956.68,0.0,-0.75599,0.00015,24.05052]
[1778196441141,28.2,79957.42,0.0,-0.75589,0.00015,24.05574]
[1778196446176,28.2,79961.56,0.0,-0.7553,0.00015,24.08832]
[1778196449198,28.2,79967.67,0.0,-0.75442,0.00015,24.13708]
[1778196451081,28.2,79969.48,0.0,-0.75418,0.00015,24.14762]
[1778196456247,28.2,79968.17,0.0,-0.75438,0.00015,24.13662]
[1778196461282,28.19,79967.04,0.0,-0.75455,0.00015,24.12707]
[1778196468332,28.19,79965.67,0.0,-0.75477,0.00015,24.11527]
[1778196473370,28.19,79962.77,0.0,-0.75521,0.00015,24.09119]
[1778196475384,28.19,79973.85,0.0,-0.7536,0.00015,24.17957]
[1778196476390,28.19,79977.81,0.0,-0.75302,0.00015,24.21102]
[1778196477397,28.19,79987.11,0.0,-0.75166,0.00015,24.28485]
[1778196478405,28.19,79987.25,0.0,-0.75164,0.00015,24.2859]
[1778196483439,28.19,79986.14,0.0,-0.75181,0.00015,24.27676]
[1778196488475,28.19,79988.09,0.0,-0.75153,0.00015,24.29199]
[1778196493509,28.19,79987.05,0.0,-0.7517,0.00015,24.28315]
[1778196498544,28.19,79976.04,0.0,-0.75332,0.00015,24.19492]
[1778196499551,28.18,79973.18,0.0,-0.75374,0.00015,24.17206]
[1778196504586,28.18,79970.14,0.0,-0.75419,0.00015,24.14747]
[1778196511506,28.18,79968.47,0.0,-0.75446,0.00015,24.13011]
[1778196516671,28.18,79966.61,0.0,-0.75473,0.00015,24.11513]
[1778196521577,28.18,79958.16,0.0,-0.75596,0.00015,24.04717]
[1778196526741,28.18,79958.34,0.0,-0.75595,0.00015,24.0482]
[1778196531775,28.18,79958.32,0.0,-0.75596,0.00015,24.04766]
[1778196538824,28.18,79958.41,0.0,-0.75595,0.00015,24.04787]
[1778196542853,28.18,79951.66,0.0,-0.75694,0.00014,23.99346]
[1778196547888,28.18,79952.33,0.0,-0.75684,0.00014,23.99896]
[1778196558965,28.18,79952.59,0.0,-0.7568,0.00014,24.00097]
[1778196565013,28.18,79952.2,0.0,-0.75686,0.00014,23.99773]
[1778196570043,28.18,79950.89,0.0,-0.75705,0.00014,23.98707]
[1778196575076,28.18,79950.13,0.0,-0.75719,0.00014,23.97708]
[1778196582126,28.18,79949.49,0.0,-0.75729,0.00014,23.97172]
[1778196589174,28.18,79948.32,0.0,-0.75746,0.00014,23.96208]
[1778196594209,28.18,79947.8,0.0,-0.75754,0.00014,23.95772]
[1778196599244,28.18,79947.51,0.0,-0.75758,0.00014,23.95521]
[1778196604279,28.18,79951.41,0.0,-0.75702,0.00014,23.98639]
[1778196610329,28.17,79952.27,0.0,-0.75691,0.00014,23.99278]
[1778196616367,28.17,79957.52,0.0,-0.75616,0.00015,24.03428]
[1778196618377,28.17,79950.94,0.0,-0.75712,0.00014,23.98121]
[1778196624419,28.17,79952.96,0.0,-0.75682,0.00015,23.99735]
[1778196629454,28.17,79952.82,0.0,-0.75685,0.00014,23.99604]
[1778196634490,28.17,79953.19,0.0,-0.75682,0.00015,23.99505]
[1778196640532,28.17,79955.39,0.0,-0.75651,0.00015,24.01238]
[1778196645566,28.17,79955.82,0.0,-0.75645,0.00015,24.01557]
[1778196651612,28.17,79955.78,0.0,-0.75646,0.00015,24.01494]
[1778196656674,28.17,79957.0,0.0,-0.75629,0.00015,24.0245]
[1778196661682,28.17,79957.59,0.0,-0.75621,0.00015,24.02899]
[1778196667724,28.17,79957.94,0.0,-0.75616,0.00015,24.0315]
[1778196672759,28.17,79957.77,0.0,-0.75619,0.00015,24.02988]
[1778196682715,28.17,79958.03,0.0,-0.75617,0.00015,24.0315]
[1778196687866,28.17,79956.5,0.0,-0.75639,0.00015,24.01901]
[1778196692900,28.17,79956.8,0.0,-0.75637,0.00015,24.01769]
[1778196698942,28.17,79957.31,0.0,-0.7563,0.00015,24.02176]
[1778196703981,28.17,79955.55,0.0,-0.75655,0.00015,24.00776]
[1778196705994,28.17,79944.19,0.0,-0.7582,0.00014,23.91633]
[1778196706998,28.17,79944.84,0.0,-0.7581,0.00014,23.92156]
[1778196712033,28.17,79941.42,0.0,-0.7586,0.00014,23.894]
[1778196717067,28.17,79941.07,0.0,-0.75865,0.00014,23.89127]
[1778196719082,28.17,79935.4,0.0,-0.75946,0.00014,23.84571]
[1778196724117,28.17,79935.8,0.0,-0.75939,0.00014,23.84977]
[1778196729154,28.17,79935.49,0.0,-0.75942,0.00014,23.84797]
[1778196733181,28.17,79921.69,0.0,-0.7614,0.00014,23.73641]
[1778196734190,28.17,79921.69,0.0,-0.7614,0.00014,23.7364]
[1778196737211,28.17,79929.18,0.0,-0.76032,0.00014,23.79743]
[1778196743252,28.17,79931.52,0.0,-0.75998,0.00014,23.8164]
[1778196748290,28.17,79932.85,0.0,-0.75979,0.00014,23.82719]
[1778196753325,28.17,79933.44,0.0,-0.75973,0.00014,23.82826]
[1778196758359,28.17,79931.16,0.0,-0.76005,0.00014,23.80997]
[1778196763396,28.17,79932.11,0.0,-0.75991,0.00014,23.81798]
[1778196773349,28.17,79934.49,0.0,-0.75955,0.00014,23.83791]
[1778196779506,28.17,79935.62,0.0,-0.75938,0.00014,23.84737]
[1778196782527,28.17,79943.1,0.0,-0.7583,0.00014,23.90793]
[1778196784542,28.18,79947.38,0.0,-0.75768,0.00014,23.94264]
[1778196793490,28.18,79946.17,0.0,-0.75784,0.00014,23.93364]
[1778196799646,28.18,79943.89,0.0,-0.75816,0.00014,23.91569]
[1778196804682,28.18,79943.46,0.0,-0.75822,0.00014,23.91254]
[1778196809716,28.18,79942.59,0.0,-0.75834,0.00014,23.90582]
[1778196817772,28.18,79942.39,0.0,-0.75838,0.00014,23.90091]
[1778196822807,28.18,79934.32,0.0,-0.75955,0.00014,23.83581]
[1778196823814,28.18,79930.9,0.0,-0.76004,0.00014,23.80806]
[1778196828849,28.18,79929.05,0.0,-0.76031,0.00014,23.79281]
[1778196833886,28.18,79928.93,0.0,-0.76033,0.00014,23.7918]
[1778196838920,28.18,79931.14,0.0,-0.76001,0.00014,23.80981]
[1778196843965,28.18,79933.65,0.0,-0.75964,0.00014,23.83027]
[1778196848996,28.18,79934.47,0.0,-0.75952,0.00014,23.83718]
[1778196854029,28.18,79935.26,0.0,-0.7594,0.00014,23.84399]
[1778196859066,28.18,79933.32,0.0,-0.75967,0.00014,23.82881]
[1778196867122,28.19,79935.49,0.0,-0.75934,0.00014,23.84714]
[1778196874051,28.19,79938.58,0.0,-0.75891,0.00014,23.86911]
[1778196879207,28.19,79941.87,0.0,-0.75842,0.00014,23.89629]
[1778196885248,28.19,79943.68,0.0,-0.75814,0.00014,23.91167]
[1778196891290,28.19,79943.41,0.0,-0.75817,0.00014,23.91029]
[1778196901357,28.2,79943.35,0.0,-0.75815,0.00014,23.91135]
[1778196904382,28.2,79936.4,0.0,-0.75914,0.00014,23.85576]
[1778196911430,28.2,79938.11,0.0,-0.75887,0.00014,23.87115]
[1778196918480,28.2,79938.25,0.0,-0.75881,0.00014,23.87394]
[1778196924525,28.21,79935.33,0.0,-0.75922,0.00014,23.8511]
[1778196930564,28.21,79932.62,0.0,-0.7596,0.00014,23.82972]
[1778196936607,28.21,79930.58,0.0,-0.75991,0.00014,23.80991]
[1778196941642,28.21,79925.94,0.0,-0.76057,0.00014,23.77275]
[1778196947684,28.21,79924.67,0.0,-0.76075,0.00014,23.76288]
[1778196952718,28.21,79927.49,0.0,-0.76034,0.00014,23.786]
[1778196957753,28.21,79929.32,0.0,-0.76007,0.00014,23.8011]
[1778196962789,28.21,79931.38,0.0,-0.75977,0.00014,23.81789]
[1778196967823,28.21,79932.06,0.0,-0.75967,0.00014,23.82361]
[1778196973869,28.21,79932.94,0.0,-0.75954,0.00014,23.83104]
[1778196979911,28.21,79935.32,0.0,-0.75919,0.00014,23.85063]
[1778196980919,28.21,79941.0,0.0,-0.75836,0.00014,23.89659]
[1778196982932,28.21,79948.06,0.0,-0.75734,0.00014,23.95346]
[1778196986960,28.21,79953.47,0.0,-0.75655,0.00014,23.99706]
[1778196991994,28.21,79952.36,0.0,-0.75674,0.00014,23.98445]
[1778196997032,28.22,79951.37,0.0,-0.75687,0.00014,23.97689]
[1778197003073,28.22,79951.83,0.0,-0.7568,0.00014,23.98101]
[1778197008109,28.22,79951.25,0.0,-0.75688,0.00014,23.97664]
[1778197013143,28.22,79951.97,0.0,-0.75677,0.00014,23.98263]
[1778197018179,28.22,79953.27,0.0,-0.75658,0.00014,23.99322]
[1778197022207,28.22,79958.65,0.0,-0.7558,0.00015,24.03634]
[1778197027241,28.22,79960.29,0.0,-0.75556,0.00015,24.04952]
[1778197032276,28.22,79960.61,0.0,-0.75551,0.00015,24.05195]
[1778197037311,28.22,79958.57,0.0,-0.75581,0.00015,24.03543]
[1778197039325,28.22,79976.57,0.0,-0.7532,0.00015,24.17898]
[1778197040334,28.22,79976.57,0.0,-0.7532,0.00015,24.17871]
[1778197045367,28.22,79976.33,0.0,-0.75324,0.00015,24.17639]
[1778197050403,28.21,79973.75,0.0,-0.75363,0.00015,24.15521]
[1778197055445,28.21,79976.44,0.0,-0.75328,0.00015,24.17186]
[1778197060474,28.21,79974.8,0.0,-0.75355,0.00015,24.15754]
[1778197065507,28.2,79975.68,0.0,-0.75345,0.00015,24.16289]
[1778197070543,28.2,79975.06,0.0,-0.75356,0.00015,24.1567]
[1778197075577,28.2,79974.49,0.0,-0.75367,0.00015,24.15101]
[1778197080613,28.2,79977.85,0.0,-0.7532,0.00015,24.1766]
[1778197085647,28.19,79976.91,0.0,-0.75336,0.00015,24.16778]
[1778197090685,28.19,79978.38,0.0,-0.75317,0.00015,24.17818]
[1778197094714,28.19,79983.58,0.0,-0.75243,0.00015,24.21849]
[1778197096729,28.19,79989.19,0.0,-0.75162,0.00015,24.26253]
[1778197101765,28.18,79992.16,0.0,-0.75121,0.00015,24.28474]
[1778197106799,28.18,79996.69,0.0,-0.75056,0.00015,24.31976]
[1778197115739,28.18,80000.02,0.0,-0.75013,0.00015,24.34094]
[1778197118883,28.18,80008.29,0.0,-0.74892,0.00015,24.40586]
[1778197123919,28.17,80009.37,0.0,-0.74877,0.00015,24.41366]
[1778197130967,28.17,80011.74,0.0,-0.74844,0.00015,24.43123]
[1778197137009,28.17,80012.65,0.0,-0.74833,0.00015,24.43732]
[1778197143051,28.17,80010.89,0.0,-0.74861,0.00015,24.42248]
[1778197149093,28.16,80013.2,0.0,-0.74829,0.00015,24.43971]
[1778197154129,28.16,80012.09,0.0,-0.74846,0.00015,24.43024]
[1778197161178,28.16,80010.21,0.0,-0.74877,0.00015,24.41375]
[1778197166213,28.15,80011.17,0.0,-0.74865,0.00015,24.42022]
[1778197172256,28.15,80012.12,0.0,-0.74856,0.00015,24.42278]
[1778197177295,28.15,80013.43,0.0,-0.74838,0.00015,24.43219]
[1778197183337,28.15,80014.18,0.0,-0.74829,0.00015,24.437]
[1778197188372,28.14,80015.53,0.0,-0.74811,0.00015,24.44672]
[1778197194415,28.14,80016.73,0.0,-0.74795,0.00015,24.45565]
[1778197203478,28.14,80019.82,0.0,-0.74751,0.00015,24.47903]
[1778197208513,28.14,80021.3,0.0,-0.74731,0.00015,24.48972]
[1778197215563,28.14,80019.02,0.0,-0.74767,0.00015,24.4704]
[1778197223617,28.13,80019.19,0.0,-0.74766,0.00015,24.47085]
[1778197228658,28.13,80023.11,0.0,-0.74709,0.00015,24.50109]
[1778197233693,28.13,80019.36,0.0,-0.74768,0.00015,24.46733]
[1778197238723,28.13,80019.28,0.0,-0.7477,0.00015,24.46637]
[1778197244765,28.13,80018.88,0.0,-0.74777,0.00015,24.46282]
[1778197249799,28.13,80019.4,0.0,-0.7477,0.00015,24.4666]
[1778197254837,28.13,80019.55,0.0,-0.74768,0.00015,24.46745]
[1778197259871,28.12,80018.25,0.0,-0.74789,0.00015,24.45643]
[1778197266793,28.12,80019.92,0.0,-0.74766,0.00015,24.46845]
[1778197271957,28.12,80022.72,0.0,-0.74727,0.00015,24.48961]
[1778197277998,28.12,80020.46,0.0,-0.74761,0.00015,24.4712]
[1778197283032,28.12,80019.14,0.0,-0.74782,0.00015,24.4604]
[1778197289075,28.12,80014.87,0.0,-0.74846,0.00015,24.42619]
[1778197296122,28.11,80012.7,0.0,-0.74881,0.00015,24.4048]
[1778197301158,28.11,80009.8,0.0,-0.74925,0.00015,24.3815]
[1778197307073,28.11,80007.95,0.0,-0.74953,0.00015,24.36647]
[1778197314250,28.11,80007.95,0.0,-0.74954,0.00015,24.36603]
[1778197321299,28.11,80004.35,0.0,-0.75008,0.00015,24.33709]
[1778197327341,28.11,80004.09,0.0,-0.75012,0.00015,24.33468]
[1778197332379,28.11,80003.8,0.0,-0.75017,0.00015,24.33208]
[1778197338421,28.11,80003.54,0.0,-0.75022,0.00015,24.32955]
[1778197343456,28.11,80004.2,0.0,-0.75013,0.00015,24.33415]
[1778197348491,28.11,80004.73,0.0,-0.75006,0.00015,24.33796]
[1778197355540,28.1,80006.28,0.0,-0.74987,0.00015,24.34601]
[1778197361584,28.1,80008.25,0.0,-0.74959,0.00015,24.36111]
[1778197364603,28.1,80013.68,0.0,-0.74879,0.00015,24.40381]
[1778197367499,28.1,80018.92,0.0,-0.74802,0.00015,24.44487]
[1778197374673,28.1,80019.98,0.0,-0.74788,0.00015,24.45227]
[1778197379708,28.1,80020.17,0.0,-0.74786,0.00015,24.45324]
[1778197384743,28.1,80021.2,0.0,-0.74772,0.00015,24.46095]
[1778197391792,28.1,80021.34,0.0,-0.74771,0.00015,24.46147]
[1778197397709,28.09,80021.26,0.0,-0.74773,0.00015,24.46033]
[1778197402882,28.09,80022.69,0.0,-0.74753,0.00015,24.47134]
[1778197407912,28.09,80022.2,0.0,-0.7476,0.00015,24.46762]
[1778197412950,28.09,80014.08,0.0,-0.74882,0.00015,24.39992]
[1778197413957,28.09,80013.57,0.0,-0.74889,0.00015,24.39599]
[1778197418991,28.09,80011.76,0.0,-0.74916,0.00015,24.3819]
[1778197424026,28.09,80012.23,0.0,-0.74909,0.00015,24.38562]
[1778197431076,28.09,80014.03,0.0,-0.74882,0.00015,24.39981]
[1778197436111,28.09,80015.31,0.0,-0.74863,0.00015,24.40984]
[1778197441146,28.09,80016.89,0.0,-0.7484,0.00015,24.42219]
[1778197446181,28.09,80017.32,0.0,-0.74834,0.00015,24.42543]
[1778197454238,28.09,80017.59,0.0,-0.74831,0.00015,24.4273]
[1778197460278,28.09,80017.53,0.0,-0.74832,0.00015,24.42659]
[1778197468334,28.09,80017.81,0.0,-0.74828,0.00015,24.42857]
[1778197478404,28.09,80019.43,0.0,-0.74807,0.00015,24.43732]
[1778197483439,28.09,80023.58,0.0,-0.74746,0.00015,24.46986]
[1778197488474,28.09,80025.24,0.0,-0.74722,0.00015,24.48265]
[1778197493509,28.09,80027.14,0.0,-0.74694,0.00015,24.49733]
[1778197498545,28.09,80025.51,0.0,-0.74719,0.00015,24.48415]
[1778197503581,28.09,80024.25,0.0,-0.74738,0.00015,24.47393]
[1778197512647,28.09,80024.31,0.0,-0.74739,0.00015,24.4738]
[1778197517681,28.09,80026.62,0.0,-0.74705,0.00015,24.49168]
[1778197522716,28.09,80024.26,0.0,-0.7474,0.00015,24.47301]
[1778197528633,28.09,80023.92,0.0,-0.74744,0.00015,24.4708]
[1778197533793,28.09,80025.0,0.0,-0.7473,0.00015,24.47599]
[1778197538828,28.09,80025.19,0.0,-0.74726,0.00015,24.47778]
[1778197543863,28.09,80023.97,0.0,-0.74744,0.00015,24.46844]
[1778197548898,28.09,80023.46,0.0,-0.74751,0.00015,24.46469]
[1778197554941,28.09,80023.42,0.0,-0.74751,0.00015,24.46469]
[1778197561990,28.09,80021.91,0.0,-0.74774,0.00015,24.45258]
[1778197568031,28.09,80021.43,0.0,-0.74782,0.00015,24.44836]
[1778197576087,28.09,80020.9,0.0,-0.74791,0.00015,24.44373]
[1778197581122,28.09,80021.72,0.0,-0.74779,0.00015,24.45]
[1778197586159,28.09,80023.98,0.0,-0.74746,0.00015,24.46758]
[1778197591243,28.09,80022.28,0.0,-0.74774,0.00015,24.45017]
[1778197597286,28.09,80021.35,0.0,-0.74788,0.00015,24.4426]
[1778197600306,28.08,80015.62,0.0,-0.74873,0.00015,24.39721]
[1778197602320,28.08,80012.13,0.0,-0.74925,0.00015,24.36945]
[1778197608363,28.08,80010.76,0.0,-0.74946,0.00015,24.35834]
[1778197613400,28.08,80011.48,0.0,-0.74936,0.00015,24.36394]
[1778197618433,28.08,80011.87,0.0,-0.7493,0.00015,24.36697]
[1778197623469,28.08,80013.01,0.0,-0.74913,0.00015,24.37622]
[1778197628503,28.08,80014.32,0.0,-0.74893,0.00015,24.38652]
[1778197634546,28.08,80016.68,0.0,-0.74858,0.00015,24.40515]
[1778197644618,28.08,80017.66,0.0,-0.74844,0.00015,24.41271]
[1778197650658,28.08,80016.93,0.0,-0.74855,0.00015,24.40673]
[1778197658713,28.08,80017.23,0.0,-0.74854,0.00015,24.40515]
[1778197663752,28.08,80019.44,0.0,-0.74821,0.00015,24.42244]
[1778197665763,28.08,80025.46,0.0,-0.74732,0.00015,24.47]
[1778197672811,28.08,80024.38,0.0,-0.74747,0.00015,24.46185]
[1778197679694,28.08,80023.65,0.0,-0.74758,0.00015,24.4561]
[1778197684895,28.08,80022.02,0.0,-0.74782,0.00015,24.44321]
[1778197689930,28.08,80022.09,0.0,-0.74782,0.00015,24.44361]
[1778197694965,28.08,80021.99,0.0,-0.74783,0.00015,24.44266]
[1778197696979,28.08,80031.9,0.0,-0.74636,0.00015,24.52067]
[1778197697986,28.08,80032.34,0.0,-0.7463,0.00015,24.52413]
[1778197703021,28.08,80030.39,0.0,-0.74659,0.00015,24.50877]
[1778197709063,28.08,80029.94,0.0,-0.74665,0.00015,24.50527]
[1778197714098,28.08,80027.71,0.0,-0.74701,0.00015,24.48407]
[1778197720140,28.08,80028.17,0.0,-0.74694,0.00015,24.48769]
[1778197725177,28.08,80027.03,0.0,-0.74711,0.00015,24.47844]
[1778197732225,28.08,80027.09,0.0,-0.74711,0.00015,24.47846]
[1778197734240,28.08,80021.08,0.0,-0.74801,0.00015,24.43087]
[1778197735246,28.08,80015.57,0.0,-0.74883,0.00015,24.38712]
[1778197739273,28.08,80015.47,0.0,-0.74885,0.00015,24.38609]
[1778197744309,28.08,80017.51,0.0,-0.74855,0.00015,24.40221]
[1778197750364,28.08,80018.45,0.0,-0.74841,0.00015,24.40957]
[1778197753375,28.08,80023.63,0.0,-0.74764,0.00015,24.45053]
[1778197758411,28.08,80023.46,0.0,-0.74767,0.00015,24.44901]
[1778197764454,28.08,80027.86,0.0,-0.74702,0.00015,24.48331]
[1778197769489,28.08,80028.67,0.0,-0.74691,0.00015,24.48924]
[1778197774525,28.08,80027.87,0.0,-0.74706,0.00015,24.47893]
[1778197779558,28.07,80028.05,0.0,-0.74704,0.00015,24.48009]
[1778197783588,28.07,80032.57,0.0,-0.74637,0.00015,24.51562]
[1778197788625,28.07,80034.87,0.0,-0.74603,0.00015,24.53359]
[1778197793659,28.07,80035.29,0.0,-0.74597,0.00015,24.53659]
[1778197798695,28.07,80032.61,0.0,-0.74637,0.00015,24.51522]
[1778197803732,28.07,80030.07,0.0,-0.74676,0.00015,24.49496]
[1778197808765,28.07,80032.88,0.0,-0.74634,0.00015,24.51693]
[1778197813801,28.07,80033.07,0.0,-0.74632,0.00015,24.51823]
[1778197818836,28.07,80033.78,0.0,-0.74622,0.00015,24.52361]
[1778197825884,28.07,80034.68,0.0,-0.74609,0.00015,24.53035]
[1778197831927,28.07,80034.87,0.0,-0.74609,0.00015,24.52781]
[1778197837969,28.07,80037.42,0.0,-0.74572,0.00015,24.54751]
[1778197844045,28.07,80037.9,0.0,-0.74565,0.00015,24.55088]
[1778197846029,28.07,80050.83,0.0,-0.74372,0.00015,24.65215]
[1778197847034,28.07,80051.4,0.0,-0.74364,0.00015,24.65649]
[1778197852069,28.06,80048.04,0.0,-0.74415,0.00015,24.62959]
[1778197853077,28.06,80053.35,0.0,-0.74336,0.00015,24.671]
[1778197856098,28.06,80053.95,0.0,-0.74328,0.00015,24.6752]
[1778197861133,28.06,80058.59,0.0,-0.7426,0.00015,24.7107]
[1778197866169,28.06,80056.93,0.0,-0.74286,0.00015,24.69723]
[1778197871206,28.06,80061.92,0.0,-0.74212,0.00015,24.73541]
[1778197876239,28.06,80060.66,0.0,-0.74233,0.00015,24.72464]
[1778197881275,28.05,80060.7,0.0,-0.74235,0.00015,24.72384]
[1778197886314,28.05,80060.9,0.0,-0.74233,0.00015,24.72463]
[1778197891345,28.05,80058.42,0.0,-0.74274,0.00015,24.70111]
[1778197896380,28.05,80056.19,0.0,-0.74308,0.00015,24.68316]
[1778197901418,28.05,80042.35,0.0,-0.74518,0.00015,24.57368]
[1778197902425,28.05,80038.35,0.0,-0.74578,0.00015,24.54213]
[1778197907461,28.04,80038.07,0.0,-0.74583,0.00015,24.53954]
[1778197912495,28.04,80037.89,0.0,-0.74586,0.00015,24.53778]
[1778197918537,28.04,80040.1,0.0,-0.74554,0.00015,24.55485]
[1778197923573,28.04,80037.54,0.0,-0.74592,0.00015,24.53454]
[1778197926596,28.04,80045.48,0.0,-0.74474,0.00015,24.59693]
[1778197927602,28.04,80048.25,0.0,-0.74432,0.00015,24.61863]
[1778197932637,28.04,80047.02,0.0,-0.74451,0.00015,24.60877]
[1778197937672,28.04,80051.73,0.0,-0.74381,0.00015,24.64532]
[1778197942706,28.04,80053.37,0.0,-0.74357,0.00015,24.65771]
[1778197947742,28.04,80052.65,0.0,-0.74369,0.00015,24.65165]
[1778197954792,28.04,80051.29,0.0,-0.74393,0.00015,24.63678]
[1778197959829,28.04,80049.48,0.0,-0.7442,0.00015,24.62232]
[1778197964862,28.04,80052.17,0.0,-0.7438,0.00015,24.64325]
[1778197969900,28.04,80049.02,0.0,-0.74428,0.00015,24.6185]
[1778197974933,28.04,80048.28,0.0,-0.74439,0.00015,24.6128]
[1778197975940,28.04,80038.78,0.0,-0.74581,0.00015,24.53821]
[1778197976948,28.04,80037.78,0.0,-0.74596,0.00015,24.53037]
[1778197981983,28.04,80036.45,0.0,-0.74615,0.00015,24.52014]
[1778197987017,28.04,80037.78,0.0,-0.74595,0.00015,24.53085]
[1778197993060,28.04,80037.72,0.0,-0.74595,0.00015,24.53065]
[1778197998094,28.04,80040.04,0.0,-0.7456,0.00015,24.54909]
[1778198004136,28.04,80041.38,0.0,-0.7454,0.00015,24.55965]
[1778198009171,28.04,80040.12,0.0,-0.74558,0.00015,24.54982]
[1778198014206,28.04,80037.38,0.0,-0.74602,0.00015,24.52463]
[1778198019242,28.04,80037.06,0.0,-0.74606,0.00015,24.52228]
[1778198024276,28.04,80037.49,0.0,-0.74599,0.00015,24.52584]
[1778198029311,28.04,80036.5,0.0,-0.74614,0.00015,24.51822]
[1778198034346,28.04,80036.65,0.0,-0.74611,0.00015,24.51958]
[1778198040399,28.04,80036.56,0.0,-0.74612,0.00015,24.51909]
[1778198042404,28.04,80030.54,0.0,-0.74702,0.00015,24.47173]
[1778198046430,28.04,80028.5,0.0,-0.74732,0.00015,24.4558]
[1778198051466,28.04,80031.39,0.0,-0.74688,0.00015,24.47868]
[1778198056501,28.04,80028.77,0.0,-0.74727,0.00015,24.45812]
[1778198061536,28.04,80027.47,0.0,-0.74746,0.00015,24.44803]
[1778198066572,28.04,80025.27,0.0,-0.74778,0.00015,24.43099]
[1778198071607,28.04,80019.66,0.0,-0.74864,0.00015,24.38281]
[1778198076641,28.04,80021.4,0.0,-0.74838,0.00015,24.39678]
[1778198081676,28.05,80016.49,0.0,-0.7491,0.00015,24.35845]
[1778198086714,28.05,80018.83,0.0,-0.74873,0.00015,24.37783]
[1778198091748,28.05,80019.7,0.0,-0.7486,0.00015,24.38512]
[1778198096782,28.05,80019.69,0.0,-0.74859,0.00015,24.38545]
[1778198102825,28.05,80018.78,0.0,-0.74872,0.00015,24.37876]
[1778198107859,28.05,80017.91,0.0,-0.74884,0.00015,24.37232]
[1778198112894,28.05,80017.64,0.0,-0.74887,0.00015,24.37066]
[1778198117929,28.05,80022.62,0.0,-0.74811,0.00015,24.41071]
[1778198122966,28.06,80020.22,0.0,-0.74846,0.00015,24.39231]
[1778198129007,28.06,80021.64,0.0,-0.74824,0.00015,24.40421]
[1778198134041,28.06,80019.4,0.0,-0.74858,0.00015,24.38328]
[1778198139076,28.06,80018.83,0.0,-0.74866,0.00015,24.37909]
[1778198144114,28.06,80019.02,0.0,-0.74863,0.00015,24.38091]
[1778198149146,28.06,80018.36,0.0,-0.74872,0.00015,24.37602]
[1778198154190,28.06,80017.07,0.0,-0.7489,0.00015,24.36617]
[1778198161230,28.06,80017.06,0.0,-0.74889,0.00015,24.36661]
[1778198166265,28.06,80016.6,0.0,-0.74895,0.00015,24.36335]
[1778198171300,28.07,80017.54,0.0,-0.74881,0.00015,24.37116]
[1778198176336,28.07,80017.25,0.0,-0.74884,0.00015,24.36921]
[1778198179361,28.07,80028.14,0.0,-0.74722,0.00015,24.45566]
[1778198180364,28.07,80030.42,0.0,-0.74687,0.00015,24.4738]
[1778198181370,28.07,80030.84,0.0,-0.74681,0.00015,24.47725]
[1778198186410,28.07,80030.73,0.0,-0.74681,0.00015,24.47705]
[1778198191446,28.07,80030.59,0.0,-0.74685,0.00015,24.47279]
[1778198196480,28.07,80032.98,0.0,-0.74648,0.00015,24.49212]
[1778198201515,28.07,80033.65,0.0,-0.74637,0.00015,24.49776]
[1778198206550,28.07,80033.65,0.0,-0.74637,0.00015,24.49808]
[1778198211587,28.08,80033.35,0.0,-0.74641,0.00015,24.49599]
[1778198216621,28.08,80033.93,0.0,-0.74631,0.00015,24.50095]
[1778198221656,28.08,80034.85,0.0,-0.74617,0.00015,24.50856]
[1778198226690,28.08,80031.83,0.0,-0.74661,0.00015,24.48496]
[1778198233741,28.08,80028.95,0.0,-0.74704,0.00015,24.46244]
[1778198238775,28.08,80026.95,0.0,-0.74734,0.00015,24.44673]
[1778198246832,28.08,80025.79,0.0,-0.74751,0.00015,24.43773]
[1778198252873,28.08,80021.07,0.0,-0.74823,0.00015,24.39692]
[1778198257908,28.08,80020.01,0.0,-0.74838,0.00015,24.38875]
[1778198262943,28.08,80020.75,0.0,-0.74827,0.00015,24.39478]
[1778198267979,28.08,80022.38,0.0,-0.74802,0.00015,24.40778]
[1778198273014,28.08,80020.59,0.0,-0.74829,0.00015,24.39371]
[1778198278049,28.08,80020.58,0.0,-0.74828,0.00015,24.39378]
[1778198283083,28.08,80020.25,0.0,-0.74833,0.00015,24.39136]
[1778198292146,28.08,80019.98,0.0,-0.74836,0.00015,24.38965]
[1778198297182,28.08,80019.53,0.0,-0.74842,0.00015,24.38636]
[1778198302216,28.08,80019.57,0.0,-0.74841,0.00015,24.38697]
[1778198307252,28.08,80022.62,0.0,-0.74795,0.00015,24.4115]
[1778198312288,28.08,80020.09,0.0,-0.74835,0.00015,24.38793]
[1778198317321,28.09,80019.29,0.0,-0.74846,0.00015,24.38184]
[1778198322357,28.09,80019.12,0.0,-0.74848,0.00015,24.38077]
[1778198328402,28.09,80017.89,0.0,-0.74866,0.00015,24.37144]
[1778198334286,28.09,80017.99,0.0,-0.74863,0.00015,24.37269]
[1778198339479,28.09,80018.23,0.0,-0.74859,0.00015,24.37491]
[1778198341493,28.09,80008.86,0.0,-0.74998,0.00015,24.30073]
[1778198342501,28.09,80007.81,0.0,-0.75013,0.00015,24.29247]
[1778198347536,28.09,80008.47,0.0,-0.75003,0.00015,24.29812]
[1778198354426,28.09,80010.23,0.0,-0.74975,0.00015,24.31273]
[1778198359620,28.09,80012.26,0.0,-0.74944,0.00015,24.32946]
[1778198366668,28.1,80013.03,0.0,-0.7493,0.00015,24.3368]
[1778198371703,28.1,80014.16,0.0,-0.74914,0.00015,24.34292]
[1778198376737,28.1,80014.18,0.0,-0.74912,0.00015,24.34399]
[1778198381773,28.1,80015.98,0.0,-0.74884,0.00015,24.35905]
[1778198386809,28.1,80016.23,0.0,-0.74879,0.00015,24.36151]
[1778198391843,28.11,80015.11,0.0,-0.74894,0.00015,24.35348]
[1778198395876,28.11,80004.5,0.0,-0.7505,0.00015,24.2699]
[1778198396881,28.11,80003.04,0.0,-0.75071,0.00015,24.2586]
[1778198400915,28.11,80007.03,0.0,-0.75011,0.00015,24.29077]
[1778198401917,28.11,80014.02,0.0,-0.74907,0.00015,24.34651]
[1778198402928,28.11,80019.97,0.0,-0.74818,0.00015,24.39372]
[1778198404938,28.11,80026.24,0.0,-0.74725,0.00015,24.44345]
[1778198406952,28.11,80020.11,0.0,-0.74815,0.00015,24.39538]
[1778198408970,28.11,80028.37,0.0,-0.74692,0.00015,24.46078]
[1778198411988,28.11,80022.87,0.0,-0.74773,0.00015,24.41785]
[1778198414002,28.11,80009.61,0.0,-0.74969,0.00015,24.31326]
[1778198415019,28.11,80006.74,0.0,-0.75011,0.00015,24.29064]
[1778198420050,28.12,80012.17,0.0,-0.74929,0.00015,24.33434]
[1778198425083,28.12,80009.7,0.0,-0.74965,0.00015,24.31523]
[1778198430126,28.12,80008.21,0.0,-0.74986,0.00015,24.30405]
[1778198432151,28.12,80013.74,0.0,-0.74906,0.00015,24.34437]
[1778198434152,28.12,80015.99,0.0,-0.74872,0.00015,24.36233]
[1778198439187,28.12,80017.44,0.0,-0.7485,0.00015,24.37432]
[1778198441200,28.12,80022.96,0.0,-0.74767,0.00015,24.41816]
[1778198447243,28.12,80023.64,0.0,-0.74756,0.00015,24.42399]
[1778198451272,28.12,80030.07,0.0,-0.7466,0.00015,24.47473]
[1778198453285,28.12,80034.59,0.0,-0.74593,0.00015,24.5102]
[1778198458322,28.12,80029.74,0.0,-0.74666,0.00015,24.4719]
[1778198463363,28.12,80028.74,0.0,-0.74681,0.00015,24.46409]
[1778198468390,28.12,80024.06,0.0,-0.74749,0.00015,24.4278]
[1778198473425,28.13,80022.72,0.0,-0.74768,0.00015,24.41785]
[1778198478460,28.13,80021.54,0.0,-0.74784,0.00015,24.40919]
[1778198483496,28.13,80017.22,0.0,-0.74847,0.00015,24.37581]
[1778198486517,28.13,80011.89,0.0,-0.74925,0.00015,24.33423]
[1778198489539,28.13,80008.8,0.0,-0.74969,0.00015,24.31026]
[1778198494575,28.13,80009.22,0.0,-0.74964,0.00015,24.31054]
[1778198499610,28.14,80010.41,0.0,-0.74945,0.00015,24.32062]
[1778198504644,28.14,80009.25,0.0,-0.74961,0.00015,24.31211]
[1778198506658,28.14,80019.78,0.0,-0.74805,0.00015,24.39545]
[1778198511695,28.14,80020.99,0.0,-0.74787,0.00015,24.40515]
[1778198516728,28.14,80020.59,0.0,-0.74792,0.00015,24.40214]
[1778198521769,28.14,80019.72,0.0,-0.74805,0.00015,24.39541]
[1778198526800,28.14,80015.92,0.0,-0.74861,0.00015,24.36566]
[1778198532842,28.14,80018.12,0.0,-0.74828,0.00015,24.38328]
[1778198537878,28.14,80017.59,0.0,-0.74835,0.00015,24.37933]
[1778198542913,28.14,80022.97,0.0,-0.74755,0.00015,24.42205]
[1778198545933,28.14,80017.77,0.0,-0.74831,0.00015,24.38136]
[1778198551976,28.14,80016.01,0.0,-0.74859,0.00015,24.36409]
[1778198553990,28.14,80001.88,0.0,-0.75068,0.00015,24.25244]
[1778198557011,28.14,80012.46,0.0,-0.7491,0.00015,24.33666]
[1778198562046,28.14,80014.22,0.0,-0.74883,0.00015,24.35096]
[1778198568089,28.15,80014.22,0.0,-0.74883,0.00015,24.35143]
[1778198575138,28.15,80014.65,0.0,-0.74875,0.00015,24.35533]
[1778198580190,28.15,80016.47,0.0,-0.74848,0.00015,24.37001]
[1778198584217,28.15,80022.39,0.0,-0.7476,0.00015,24.41678]
[1778198590262,28.15,80021.29,0.0,-0.74776,0.00015,24.40821]
[1778198595297,28.15,80016.31,0.0,-0.74849,0.00015,24.36908]
[1778198600331,28.15,80016.43,0.0,-0.74847,0.00015,24.37034]
[1778198605364,28.15,80018.01,0.0,-0.74823,0.00015,24.38306]
[1778198610399,28.15,80018.12,0.0,-0.74821,0.00015,24.38416]
[1778198616441,28.15,80018.13,0.0,-0.74823,0.00015,24.38078]
[1778198621476,28.15,80018.62,0.0,-0.74815,0.00015,24.38486]
[1778198626511,28.15,80018.51,0.0,-0.74816,0.00015,24.38419]
[1778198631546,28.15,80020.97,0.0,-0.74779,0.00015,24.40375]
[1778198636581,28.15,80020.12,0.0,-0.74792,0.00015,24.39719]
[1778198642625,28.15,80018.77,0.0,-0.74811,0.00015,24.38674]
[1778198647660,28.15,80018.46,0.0,-0.74816,0.00015,24.38448]
[1778198652694,28.15,80019.72,0.0,-0.74797,0.00015,24.39458]
[1778198657729,28.16,80019.08,0.0,-0.74806,0.00015,24.38966]
[1778198660751,28.16,80029.15,0.0,-0.74656,0.00015,24.46902]
[1778198664780,28.16,80029.7,0.0,-0.74647,0.00015,24.47352]
[1778198669815,28.16,80028.87,0.0,-0.7466,0.00015,24.46712]
[1778198674849,28.16,80027.48,0.0,-0.74683,0.00015,24.4524]
[1778198679883,28.16,80029.73,0.0,-0.74649,0.00015,24.46999]
[1778198682907,28.16,80022.73,0.0,-0.74754,0.00015,24.4148]
[1778198687939,28.15,80015.83,0.0,-0.74857,0.00015,24.36011]
[1778198693982,28.15,80014.26,0.0,-0.7488,0.00015,24.34743]
[1778198699019,28.15,80014.3,0.0,-0.7488,0.00015,24.34763]
[1778198704060,28.15,80015.1,0.0,-0.74868,0.00015,24.35391]
[1778198710102,28.15,80015.27,0.0,-0.74866,0.00015,24.35529]
[1778198713118,28.15,80021.84,0.0,-0.74768,0.00015,24.40714]
[1778198718157,28.15,80018.21,0.0,-0.74822,0.00015,24.37852]
[1778198723191,28.15,80018.1,0.0,-0.74824,0.00015,24.37772]
[1778198730239,28.16,80018.16,0.0,-0.74821,0.00015,24.37885]
[1778198736284,28.16,80016.2,0.0,-0.74852,0.00015,24.35984]
[1778198741316,28.16,80016.52,0.0,-0.74847,0.00015,24.3625]
[1778198746351,28.16,80016.9,0.0,-0.74841,0.00015,24.36568]
[1778198751389,28.16,80016.84,0.0,-0.74842,0.00015,24.36541]
[1778198756422,28.16,80016.43,0.0,-0.74848,0.00015,24.36243]
[1778198761457,28.16,80017.96,0.0,-0.74824,0.00015,24.37474]
[1778198766491,28.16,80017.31,0.0,-0.74833,0.00015,24.37022]
[1778198771526,28.16,80021.26,0.0,-0.74773,0.00015,24.40202]
[1778198776561,28.16,80025.54,0.0,-0.74709,0.00015,24.43593]
[1778198781595,28.16,80028.93,0.0,-0.74658,0.00015,24.46272]
[1778198786630,28.16,80030.37,0.0,-0.74637,0.00015,24.47404]
[1778198791666,28.16,80030.68,0.0,-0.74635,0.00015,24.47262]
[1778198793681,28.16,80036.06,0.0,-0.74555,0.00015,24.51469]
[1778198796701,28.16,80038.93,0.0,-0.74512,0.00015,24.53695]
[1778198801735,28.16,80039.16,0.0,-0.74509,0.00015,24.5387]
[1778198806770,28.16,80038.85,0.0,-0.74513,0.00015,24.53649]
[1778198811807,28.16,80038.91,0.0,-0.74512,0.00015,24.53716]
[1778198816841,28.16,80040.17,0.0,-0.74494,0.00015,24.54662]
[1778198821875,28.16,80041.26,0.0,-0.74479,0.00015,24.5547]
[1778198826914,28.16,80039.99,0.0,-0.74498,0.00015,24.54468]
[1778198831945,28.16,80034.65,0.0,-0.74577,0.00015,24.50293]
[1778198837991,28.16,80032.25,0.0,-0.74614,0.00015,24.48373]
[1778198843026,28.16,80029.43,0.0,-0.74657,0.00015,24.46115]
[1778198848061,28.16,80027.3,0.0,-0.74689,0.00015,24.44387]
[1778198853098,28.16,80025.88,0.0,-0.74714,0.00015,24.42836]
[1778198859140,28.15,80024.76,0.0,-0.74732,0.00015,24.41876]
[1778198866189,28.15,80022.96,0.0,-0.74761,0.00015,24.40341]
[1778198871223,28.15,80018.23,0.0,-0.74834,0.00015,24.36484]
[1778198878119,28.14,80020.32,0.0,-0.74805,0.00015,24.38014]
[1778198883309,28.14,80020.72,0.0,-0.74801,0.00015,24.3825]
[1778198888350,28.14,80025.99,0.0,-0.74724,0.00015,24.42318]
[1778198893378,28.14,80028.85,0.0,-0.74683,0.00015,24.44513]
[1778198898414,28.14,80030.95,0.0,-0.74652,0.00015,24.46117]
[1778198903448,28.14,80031.64,0.0,-0.74643,0.00015,24.46604]
[1778198908485,28.13,80032.66,0.0,-0.74629,0.00015,24.47344]
[1778198913519,28.13,80031.93,0.0,-0.74644,0.00015,24.46334]
[1778198918559,28.13,80033.63,0.0,-0.7462,0.00015,24.47592]
[1778198923591,28.13,80036.48,0.0,-0.74579,0.00015,24.49756]
[1778198928625,28.13,80038.92,0.0,-0.74544,0.00015,24.51585]
[1778198933660,28.13,80040.39,0.0,-0.74524,0.00015,24.52654]
[1778198938694,28.12,80045.22,0.0,-0.74453,0.00015,24.56341]
[1778198941738,28.12,80071.83,0.0,-0.74055,0.00015,24.76998]
[1778198942733,28.12,80072.17,0.0,-0.7405,0.00015,24.77244]
[1778198944744,28.12,80065.11,0.0,-0.74157,0.00015,24.71737]
[1778198951793,28.12,80065.23,0.0,-0.74157,0.00015,24.71724]
[1778198956829,28.12,80068.54,0.0,-0.74109,0.00015,24.74225]
[1778198961863,28.11,80069.72,0.0,-0.74092,0.00015,24.75082]
[1778198966901,28.11,80067.85,0.0,-0.74122,0.00015,24.73583]
[1778198972940,28.11,80063.95,0.0,-0.74183,0.00015,24.70139]
[1778198977975,28.11,80064.35,0.0,-0.74178,0.00015,24.7042]
[1778198983010,28.11,80064.56,0.0,-0.74176,0.00015,24.70549]
[1778198988046,28.11,80064.31,0.0,-0.7418,0.00015,24.7033]
[1778198993080,28.11,80059.02,0.0,-0.7426,0.00015,24.66177]
[1778198999122,28.11,80054.81,0.0,-0.74324,0.00015,24.62856]
[1778199004161,28.11,80050.99,0.0,-0.74382,0.00015,24.59845]
[1778199009196,28.11,80041.54,0.0,-0.74524,0.00015,24.52429]
[1778199014230,28.11,80037.34,0.0,-0.74586,0.00015,24.49143]
[1778199019265,28.11,80037.96,0.0,-0.74577,0.00015,24.49623]
[1778199024302,28.11,80037.15,0.0,-0.7459,0.00015,24.48969]
[1778199030342,28.1,80036.55,0.0,-0.74599,0.00015,24.48468]
[1778199035379,28.1,80035.83,0.0,-0.74613,0.00015,24.47495]
[1778199040412,28.1,80037.67,0.0,-0.74586,0.00015,24.48895]
[1778199043435,28.1,80046.91,0.0,-0.74449,0.00015,24.56111]
[1778199044443,28.1,80056.02,0.0,-0.74313,0.00015,24.63216]
[1778199049477,28.1,80054.28,0.0,-0.7434,0.00015,24.61805]
[1778199054514,28.1,80055.72,0.0,-0.74319,0.00015,24.62907]
[1778199059548,28.1,80056.46,0.0,-0.74308,0.00015,24.63464]
[1778199064590,28.1,80057.61,0.0,-0.74291,0.00015,24.64351]
[1778199069621,28.1,80054.97,0.0,-0.7433,0.00015,24.6229]
[1778199074660,28.1,80053.58,0.0,-0.74352,0.00015,24.61169]
[1778199079694,28.1,80056.67,0.0,-0.74306,0.00015,24.63541]
[1778199084729,28.1,80062.09,0.0,-0.74226,0.00015,24.67727]
[1778199089765,28.1,80063.5,0.0,-0.74205,0.00015,24.68785]
[1778199092786,28.1,80068.86,0.0,-0.74127,0.00015,24.72575]
[1778199096814,28.1,80076.07,0.0,-0.74018,0.00015,24.78164]
[1778199097820,28.1,80086.49,0.0,-0.7386,0.00015,24.8623]
[1778199098827,28.1,80086.58,0.0,-0.73859,0.00015,24.86299]
[1778199103862,28.1,80087.28,0.0,-0.73848,0.00015,24.86843]
[1778199108897,28.1,80088.66,0.0,-0.73827,0.00015,24.8791]
[1778199116956,28.1,80089.49,0.0,-0.73814,0.00015,24.88555]
[1778199121992,28.1,80089.92,0.0,-0.73807,0.00015,24.8891]
[1778199123000,28.1,80081.04,0.0,-0.73942,0.00015,24.82068]
[1778199124007,28.1,80070.95,0.0,-0.74094,0.00015,24.74265]
[1778199125013,28.1,80070.4,0.0,-0.74102,0.00015,24.73854]
[1778199131054,28.1,80066.62,0.0,-0.74158,0.00015,24.70985]
[1778199136089,28.1,80071.57,0.0,-0.74082,0.00015,24.74872]
[1778199141126,28.1,80072.52,0.0,-0.74067,0.00015,24.75649]
[1778199150188,28.1,80073.45,0.0,-0.74051,0.00015,24.76448]
[1778199154215,28.1,80083.12,0.0,-0.73907,0.00015,24.83573]
[1778199159251,28.1,80081.16,0.0,-0.73937,0.00015,24.82072]
[1778199164286,28.1,80080.74,0.0,-0.73943,0.00015,24.81762]
[1778199169321,28.1,80084.97,0.0,-0.73878,0.00015,24.85036]
[1778199172341,28.1,80090.24,0.0,-0.73799,0.00015,24.89082]
[1778199177378,28.1,80089.8,0.0,-0.73806,0.00015,24.88718]
[1778199179390,28.1,80083.27,0.0,-0.73905,0.00015,24.83685]
[1778199184425,28.1,80079.13,0.0,-0.73967,0.00015,24.80501]
[1778199189460,28.1,80077.57,0.0,-0.7399,0.00015,24.79317]
[1778199194496,28.11,80076.23,0.0,-0.7401,0.00015,24.78306]
[1778199200390,28.11,80075.61,0.0,-0.74019,0.00015,24.77856]
[1778199205573,28.11,80076.02,0.0,-0.74012,0.00015,24.78199]
[1778199210459,28.11,80068.27,0.0,-0.74129,0.00015,24.72213]
[1778199215643,28.11,80069.27,0.0,-0.74115,0.00015,24.72643]
[1778199220530,28.11,80062.79,0.0,-0.74212,0.00015,24.6764]
[1778199225717,28.11,80062.44,0.0,-0.74217,0.00015,24.67395]
[1778199226721,28.11,80051.86,0.0,-0.74376,0.00015,24.59157]
[1778199228734,28.11,80046.48,0.0,-0.74456,0.00015,24.54947]
[1778199233768,28.11,80048.3,0.0,-0.74429,0.00015,24.56368]
[1778199238803,28.11,80046.61,0.0,-0.74455,0.00015,24.55026]
[1778199243838,28.11,80048.18,0.0,-0.74432,0.00015,24.56226]
[1778199248878,28.11,80044.62,0.0,-0.74486,0.00015,24.53408]
[1778199253918,28.11,80042.1,0.0,-0.74524,0.00015,24.51419]
[1778199258955,28.11,80043.85,0.0,-0.74498,0.00015,24.52791]
[1778199263989,28.11,80043.22,0.0,-0.74507,0.00015,24.52318]
[1778199269024,28.11,80044.19,0.0,-0.74491,0.00015,24.53132]
[1778199275066,28.11,80044.58,0.0,-0.74487,0.00015,24.53102]
[1778199280102,28.11,80045.04,0.0,-0.74479,0.00015,24.53499]
[1778199283125,28.11,80052.39,0.0,-0.74369,0.00015,24.59274]
[1778199284131,28.11,80052.26,0.0,-0.7437,0.00015,24.5918]
[1778199287152,28.11,80066.08,0.0,-0.74162,0.00015,24.69958]
[1778199288160,28.11,80069.73,0.0,-0.74107,0.00015,24.72791]
[1778199293194,28.11,80067.53,0.0,-0.7414,0.00015,24.71111]
[1778199297223,28.11,80073.53,0.0,-0.74049,0.00015,24.75782]
[1778199302260,28.11,80073.52,0.0,-0.74049,0.00015,24.7578]
[1778199307293,28.11,80069.68,0.0,-0.74107,0.00015,24.7282]
[1778199312327,28.11,80069.12,0.0,-0.74115,0.00015,24.72409]
[1778199317363,28.12,80066.22,0.0,-0.74158,0.00015,24.70184]
[1778199319377,28.12,80054.89,0.0,-0.74328,0.00015,24.61379]
[1778199320383,28.12,80053.31,0.0,-0.74351,0.00015,24.60166]
[1778199325418,28.12,80051.05,0.0,-0.74384,0.00015,24.58447]
[1778199330453,28.12,80050.93,0.0,-0.74385,0.00015,24.58392]
[1778199333475,28.12,80044.7,0.0,-0.7448,0.00015,24.5318]
[1778199339516,28.12,80046.94,0.0,-0.74446,0.00015,24.54993]
[1778199344551,28.12,80046.53,0.0,-0.74451,0.00015,24.54711]
[1778199347572,28.12,80039.04,0.0,-0.74563,0.00015,24.48855]
[1778199352608,28.12,80037.77,0.0,-0.74581,0.00015,24.47892]
[1778199357642,28.12,80039.45,0.0,-0.74555,0.00015,24.49254]
[1778199362675,28.12,80040.04,0.0,-0.74545,0.00015,24.49761]
[1778199367713,28.13,80037.26,0.0,-0.74586,0.00015,24.47633]
[1778199372748,28.13,80036.65,0.0,-0.74594,0.00015,24.47225]
[1778199377784,28.13,80038.2,0.0,-0.74569,0.00015,24.48517]
[1778199382818,28.13,80038.1,0.0,-0.74569,0.00015,24.48499]
[1778199387853,28.13,80038.8,0.0,-0.74558,0.00015,24.49096]
[1778199394902,28.13,80040.89,0.0,-0.74528,0.00015,24.50404]
[1778199399940,28.13,80041.59,0.0,-0.74517,0.00015,24.50965]
[1778199404975,28.13,80039.98,0.0,-0.74541,0.00015,24.49737]
[1778199410012,28.14,80040.88,0.0,-0.74526,0.00015,24.50489]
[1778199415047,28.14,80044.96,0.0,-0.74465,0.00015,24.53719]
[1778199420081,28.14,80044.99,0.0,-0.74464,0.00015,24.53761]
[1778199425119,28.14,80044.26,0.0,-0.74475,0.00015,24.53198]
[1778199431158,28.14,80043.41,0.0,-0.74487,0.00015,24.52534]
[1778199436193,28.14,80042.35,0.0,-0.74503,0.00015,24.51709]
[1778199437201,28.14,80036.38,0.0,-0.74592,0.00015,24.47025]
[1778199439214,28.14,80029.55,0.0,-0.74694,0.00015,24.41663]
[1778199440221,28.14,80021.69,0.0,-0.74811,0.00015,24.35466]
[1778199441228,28.14,80020.32,0.0,-0.74831,0.00015,24.34385]
[1778199446265,28.14,80023.79,0.0,-0.7478,0.00015,24.37132]
[1778199451306,28.14,80027.62,0.0,-0.74724,0.00015,24.39811]
[1778199452312,28.14,80018.32,0.0,-0.74862,0.00015,24.32499]
[1778199453320,28.14,80006.94,0.0,-0.75031,0.00015,24.23511]
[1778199454327,28.14,80005.14,0.0,-0.75057,0.00015,24.22106]
[1778199459361,28.14,80001.43,0.0,-0.7511,0.00015,24.19252]
[1778199464395,28.14,80004.84,0.0,-0.75057,0.00015,24.22077]
[1778199467417,28.15,80006.79,0.0,-0.75027,0.00015,24.23691]
[1778199469433,28.15,80007.86,0.0,-0.7501,0.00015,24.24571]
[1778199474466,28.15,80009.83,0.0,-0.7498,0.00015,24.26207]
[1778199479501,28.15,80010.64,0.0,-0.74966,0.00015,24.26933]
[1778199484535,28.15,80012.56,0.0,-0.74937,0.00015,24.28495]
[1778199490579,28.15,80012.93,0.0,-0.7493,0.00015,24.28847]
[1778199495613,28.15,80012.92,0.0,-0.7493,0.00015,24.28868]
[1778199496620,28.16,80006.63,0.0,-0.75023,0.00015,24.2391]
[1778199501655,28.16,79996.22,0.0,-0.75175,0.00015,24.15705]
[1778199506689,28.16,80001.91,0.0,-0.7509,0.00015,24.20269]
[1778199511725,28.16,80005.41,0.0,-0.7504,0.00015,24.22729]
[1778199516759,28.16,80005.2,0.0,-0.75042,0.00015,24.22626]
[1778199521794,28.16,80006.26,0.0,-0.75025,0.00015,24.23527]
[1778199526830,28.16,80004.72,0.0,-0.75047,0.00015,24.22354]
[1778199530859,28.16,79999.53,0.0,-0.75123,0.00015,24.18274]
[1778199535892,28.16,80002.58,0.0,-0.75077,0.00015,24.20723]
[1778199540929,28.17,79998.62,0.0,-0.75135,0.00015,24.17605]
[1778199545962,28.17,79998.34,0.0,-0.75139,0.00015,24.17412]
[1778199547976,28.17,80005.2,0.0,-0.75037,0.00015,24.22857]
[1778199548984,28.17,80012.2,0.0,-0.74934,0.00015,24.28389]
[1778199554020,28.17,80015.61,0.0,-0.74884,0.00015,24.3105]
[1778199559055,28.16,80014.27,0.0,-0.74904,0.00015,24.29957]
[1778199564090,28.16,80014.41,0.0,-0.74903,0.00015,24.30034]
[1778199570131,28.16,80018.81,0.0,-0.74839,0.00015,24.33458]
[1778199575166,28.16,80020.81,0.0,-0.74812,0.00015,24.34621]
[1778199578187,28.16,80032.06,0.0,-0.74645,0.00015,24.4346]
[1778199579194,28.16,80036.98,0.0,-0.74572,0.00015,24.47324]
[1778199581208,28.16,80038.42,0.0,-0.7455,0.00015,24.48456]
[1778199586253,28.16,80040.05,0.0,-0.74527,0.00015,24.49669]
[1778199587262,28.16,80054.35,0.0,-0.74313,0.00015,24.60813]
[1778199588266,28.16,80062.07,0.0,-0.74197,0.00015,24.66811]
[1778199589277,28.16,80067.91,0.0,-0.7411,0.00015,24.71329]
[1778199590281,28.16,80076.02,0.0,-0.73987,0.00015,24.77607]
[1778199591294,28.16,80077.15,0.0,-0.7397,0.00015,24.78482]
[1778199595316,28.16,80081.12,0.0,-0.7391,0.00015,24.8153]
[1778199596323,28.16,80069.04,0.0,-0.74093,0.00015,24.72197]
[1778199597330,28.16,80064.7,0.0,-0.74158,0.00015,24.68844]
[1778199598336,28.16,80073.94,0.0,-0.74018,0.00015,24.76016]
[1778199599343,28.16,80075.34,0.0,-0.73997,0.00015,24.77088]
[1778199604379,28.16,80065.3,0.0,-0.74149,0.00015,24.69321]
[1778199605385,28.16,80060.13,0.0,-0.74226,0.00015,24.65308]
[1778199610422,28.16,80057.3,0.0,-0.74269,0.00015,24.63128]
[1778199615455,28.16,80059.21,0.0,-0.7424,0.00015,24.6463]
[1778199620491,28.16,80059.16,0.0,-0.7424,0.00015,24.64605]
[1778199626534,28.16,80059.07,0.0,-0.74241,0.00015,24.64547]
[1778199631569,28.16,80059.2,0.0,-0.74241,0.00015,24.64287]
[1778199636605,28.16,80060.57,0.0,-0.7422,0.00015,24.65364]
[1778199639628,28.16,80053.31,0.0,-0.74329,0.00015,24.59729]
[1778199640633,28.16,80050.83,0.0,-0.74366,0.00015,24.57806]
[1778199645670,28.16,80036.93,0.0,-0.74573,0.00015,24.46994]
[1778199646675,28.16,80034.45,0.0,-0.7461,0.00015,24.45061]
[1778199652716,28.17,80034.89,0.0,-0.74601,0.00015,24.45494]
[1778199657771,28.17,80035.68,0.0,-0.74588,0.00015,24.46218]
[1778199659766,28.17,80045.36,0.0,-0.74443,0.00015,24.53807]
[1778199660778,28.17,80047.77,0.0,-0.74406,0.00015,24.55706]
[1778199663797,28.17,80056.27,0.0,-0.74278,0.00015,24.62347]
[1778199664805,28.17,80057.85,0.0,-0.74255,0.00015,24.63586]
[1778199669840,28.17,80058.54,0.0,-0.74243,0.00015,24.64173]
[1778199674875,28.17,80062.82,0.0,-0.74178,0.00015,24.67521]
[1778199675881,28.17,80069.4,0.0,-0.74079,0.00015,24.72612]
[1778199680922,28.17,80078.03,0.0,-0.73949,0.00015,24.7928]
[1778199685956,28.17,80074.61,0.0,-0.74,0.00015,24.76658]
[1778199689985,28.17,80068.26,0.0,-0.74095,0.00015,24.71803]
[1778199695022,28.18,80064.74,0.0,-0.74149,0.00015,24.68763]
[1778199700055,28.18,80063.21,0.0,-0.74171,0.00015,24.67615]
[1778199705089,28.18,80059.25,0.0,-0.7423,0.00015,24.64582]
[1778199710127,28.18,80060.33,0.0,-0.74213,0.00015,24.65451]
[1778199712139,28.18,80065.71,0.0,-0.74132,0.00015,24.69636]
[1778199714006,28.18,80071.71,0.0,-0.74041,0.00015,24.74294]
[1778199719188,28.18,80069.76,0.0,-0.7407,0.00015,24.7284]
[1778199724223,28.18,80071.31,0.0,-0.74045,0.00015,24.74092]
[1778199733287,28.18,80074.9,0.0,-0.73989,0.00015,24.76946]
[1778199736308,28.19,80080.23,0.0,-0.73909,0.00015,24.81079]
[1778199741345,28.19,80085.76,0.0,-0.73824,0.00015,24.85384]
[1778199744364,28.19,80093.66,0.0,-0.73704,0.00015,24.91467]
[1778199745371,28.19,80093.9,0.0,-0.737,0.00015,24.91655]
[1778199749399,28.19,80099.11,0.0,-0.7362,0.00015,24.95664]
[1778199754443,28.19,80102.1,0.0,-0.73577,0.00015,24.97602]
[1778199761487,28.19,80102.01,0.0,-0.73578,0.00015,24.97556]
[1778199766521,28.19,80102.66,0.0,-0.73568,0.00015,24.98058]
[1778199768535,28.19,80107.94,0.0,-0.73487,0.00015,25.02073]
[1778199770564,28.19,80101.69,0.0,-0.73583,0.00015,24.97302]
[1778199773570,28.19,80095.71,0.0,-0.73673,0.00015,24.92732]
[1778199778607,28.19,80098.25,0.0,-0.73635,0.00015,24.9468]
[1778199782634,28.19,80105.28,0.0,-0.73528,0.00015,25.00033]
[1778199783641,28.19,80110.65,0.0,-0.73447,0.00015,25.0411]
[1778199786662,28.19,80111.75,0.0,-0.73431,0.00015,25.04909]
[1778199791697,28.19,80110.68,0.0,-0.73448,0.00015,25.04033]
[1778199795725,28.18,80104.6,0.0,-0.73542,0.00015,24.99356]
[1778199800759,28.19,80105.83,0.0,-0.73523,0.00015,25.003]
[1778199805794,28.19,80110.31,0.0,-0.73454,0.00015,25.03726]
[1778199810829,28.19,80112.6,0.0,-0.7342,0.00015,25.05459]
[1778199815869,28.19,80113.74,0.0,-0.73405,0.00015,25.05949]
[1778199820899,28.19,80115.68,0.0,-0.73375,0.00015,25.07416]
[1778199825936,28.19,80113.68,0.0,-0.73405,0.00015,25.05907]
[1778199831977,28.19,80115.55,0.0,-0.73377,0.00015,25.07337]
[1778199837011,28.19,80116.61,0.0,-0.73361,0.00015,25.0813]
[1778199842046,28.18,80117.58,0.0,-0.73346,0.00015,25.08852]
[1778199847083,28.18,80118.28,0.0,-0.73336,0.00015,25.09353]
[1778199850105,28.18,80125.49,0.0,-0.73227,0.00015,25.14781]
[1778199855138,28.18,80129.98,0.0,-0.73159,0.00015,25.18094]
[1778199860174,28.18,80131.94,0.0,-0.73131,0.00015,25.19486]
[1778199865207,28.18,80132.6,0.0,-0.73123,0.00015,25.19895]
[1778199870243,28.17,80132.66,0.0,-0.73124,0.00015,25.19849]
[1778199875277,28.17,80128.54,0.0,-0.73191,0.00015,25.16287]
[1778199880312,28.17,80127.27,0.0,-0.73212,0.00015,25.15252]
[1778199885348,28.17,80126.26,0.0,-0.73229,0.00015,25.14419]
[1778199890383,28.17,80125.31,0.0,-0.73245,0.00015,25.13632]
[1778199895417,28.16,80125.09,0.0,-0.7325,0.00015,25.13393]
[1778199900452,28.16,80123.94,0.0,-0.73269,0.00015,25.12456]
[1778199905487,28.16,80123.8,0.0,-0.73273,0.00015,25.12287]
[1778199910525,28.16,80103.68,0.0,-0.73581,0.00015,24.96938]
[1778199911533,28.16,80081.68,0.0,-0.73915,0.00015,24.80052]
[1778199913547,28.16,80078.55,0.0,-0.73961,0.00015,24.77659]
[1778199918587,28.16,80079.72,0.0,-0.7394,0.00015,24.7873]
[1778199923617,28.16,80076.9,0.0,-0.73981,0.00015,24.76635]
[1778199929659,28.17,80078.78,0.0,-0.73952,0.00015,24.78134]
[1778199934695,28.17,80078.0,0.0,-0.73965,0.00015,24.77207]
[1778199939733,28.17,80075.56,0.0,-0.74001,0.00015,24.75372]
[1778199944764,28.17,80069.21,0.0,-0.74096,0.00015,24.70507]
[1778199946779,28.17,80064.77,0.0,-0.74163,0.00015,24.6706]
[1778199951813,28.17,80071.54,0.0,-0.74061,0.00015,24.72283]
[1778199956848,28.17,80074.21,0.0,-0.74021,0.00015,24.74355]
[1778199961883,28.17,80075.75,0.0,-0.73997,0.00015,24.75553]
[1778199967926,28.17,80075.87,0.0,-0.73995,0.00015,24.75655]
[1778199972960,28.17,80082.17,0.0,-0.73901,0.00015,24.80489]
[1778199973967,28.17,80093.67,0.0,-0.73726,0.00015,24.89328]
[1778199974975,28.17,80096.28,0.0,-0.73687,0.00015,24.91326]
[1778199980012,28.17,80095.13,0.0,-0.73704,0.00015,24.90471]
[1778199985044,28.17,80096.41,0.0,-0.73683,0.00015,24.91497]
[1778199990079,28.17,80096.58,0.0,-0.7368,0.00015,24.91638]
[1778199995119,28.17,80096.93,0.0,-0.73677,0.00015,24.91533]
[1778200000149,28.17,80097.27,0.0,-0.73672,0.00015,24.9179]
[1778200005189,28.17,80097.98,0.0,-0.73662,0.00015,24.9233]
[1778200010220,28.17,80098.39,0.0,-0.73655,0.00015,24.9264]
[1778200015254,28.17,80099.32,0.0,-0.73641,0.00015,24.93364]
[1778200020288,28.17,80100.48,0.0,-0.73623,0.00015,24.94268]
[1778200022304,28.17,80095.06,0.0,-0.73705,0.00015,24.90129]
[1778200023312,28.17,80087.46,0.0,-0.73821,0.00015,24.84291]
[1778200025328,28.17,80042.85,0.0,-0.74491,0.00015,24.49763]
[1778200026335,28.17,80034.97,0.0,-0.74608,0.00015,24.43635]
[1778200032376,28.18,80032.76,0.0,-0.74638,0.00015,24.42057]
[1778200037412,28.18,80031.21,0.0,-0.74658,0.00015,24.40978]
[1778200042446,28.18,80030.67,0.0,-0.74665,0.00015,24.40632]
[1778200047483,28.19,79997.3,0.0,-0.75157,0.00015,24.14401]
[1778200048491,28.19,79980.04,0.0,-0.7541,0.00015,24.00717]
[1778200053525,28.19,79978.3,0.0,-0.75434,0.00015,23.99131]
[1778200058560,28.2,79977.02,0.0,-0.7545,0.00015,23.9829]
[1778200062589,28.2,79971.5,0.0,-0.75527,0.00015,23.94064]
[1778200067624,28.2,79970.99,0.0,-0.75531,0.00015,23.93836]
[1778200072659,28.21,79970.47,0.0,-0.75536,0.00015,23.93573]
[1778200077695,28.21,79968.86,0.0,-0.75557,0.00015,23.92413]
[1778200082730,28.21,79971.58,0.0,-0.75516,0.00015,23.94647]
[1778200087765,28.21,79971.09,0.0,-0.75523,0.00015,23.94276]
[1778200092801,28.21,79972.34,0.0,-0.75505,0.00015,23.95232]
[1778200095822,28.21,79977.94,0.0,-0.75424,0.00015,23.99674]
[1778200100856,28.21,79981.13,0.0,-0.75378,0.00015,24.02161]
[1778200105890,28.21,79984.17,0.0,-0.75335,0.00015,24.04527]
[1778200110926,28.21,79984.91,0.0,-0.75325,0.00015,24.05043]
[1778200115961,28.21,79988.23,0.0,-0.7528,0.00015,24.07242]
[1778200117981,28.2,79995.57,0.0,-0.75172,0.00015,24.13057]
[1778200123010,28.2,79999.02,0.0,-0.75122,0.00015,24.15761]
[1778200128047,28.2,80001.83,0.0,-0.75081,0.00015,24.17955]
[1778200133083,28.2,80006.3,0.0,-0.75016,0.00015,24.21458]
[1778200138122,28.2,79997.86,0.0,-0.75141,0.00015,24.14744]
[1778200143152,28.2,80004.83,0.0,-0.75038,0.00015,24.20259]
[1778200148190,28.2,80005.17,0.0,-0.75034,0.00015,24.20488]
[1778200154229,28.2,80008.81,0.0,-0.74981,0.00015,24.23306]
[1778200159264,28.2,80009.91,0.0,-0.74966,0.00015,24.24123]
[1778200164300,28.2,80012.27,0.0,-0.74932,0.00015,24.25934]
[1778200170341,28.19,80015.73,0.0,-0.74882,0.00015,24.28603]
[1778200175376,28.19,80020.24,0.0,-0.74818,0.00015,24.31734]
[1778200181418,28.19,80020.52,0.0,-0.74815,0.00015,24.3191]
[1778200187461,28.19,80020.73,0.0,-0.74813,0.00015,24.32032]
[1778200192497,28.19,80023.31,0.0,-0.74776,0.00015,24.34017]
[1778200193503,28.19,80028.99,0.0,-0.74691,0.00015,24.38464]
[1778200198539,28.19,80033.16,0.0,-0.74631,0.00015,24.4165]
[1778200203573,28.19,80036.32,0.0,-0.74585,0.00015,24.44041]
[1778200208608,28.18,80033.29,0.0,-0.74632,0.00015,24.41582]
[1778200213643,28.18,80031.44,0.0,-0.74661,0.00015,24.40054]
[1778200219686,28.18,80029.64,0.0,-0.7469,0.00015,24.38565]
[1778200224724,28.18,80029.14,0.0,-0.74698,0.00015,24.3812]
[1778200229758,28.18,80029.39,0.0,-0.74696,0.00015,24.38265]
[1778200237690,28.18,80027.71,0.0,-0.74724,0.00015,24.36506]
[1778200243858,28.17,80025.72,0.0,-0.74754,0.00015,24.34907]
[1778200250911,28.17,80024.77,0.0,-0.74769,0.00015,24.34119]
[1778200251912,28.17,80019.57,0.0,-0.74847,0.00015,24.30019]
[1778200254934,28.17,80020.1,0.0,-0.74838,0.00015,24.30459]
[1778200255943,28.17,80025.47,0.0,-0.74759,0.00015,24.34685]
[1778200258961,28.17,80026.59,0.0,-0.74742,0.00015,24.35547]
[1778200261983,28.17,80019.72,0.0,-0.74845,0.00015,24.30134]
[1778200263998,28.17,80014.83,0.0,-0.74917,0.00015,24.26288]
[1778200269036,28.18,80015.39,0.0,-0.74907,0.00015,24.26805]
[1778200274070,28.18,80015.34,0.0,-0.74907,0.00015,24.26828]
[1778200279106,28.18,80016.73,0.0,-0.74885,0.00015,24.27979]
[1778200284141,28.18,80016.89,0.0,-0.74882,0.00015,24.28152]
[1778200289176,28.18,80017.46,0.0,-0.74872,0.00015,24.28643]
[1778200291191,28.18,80011.48,0.0,-0.74963,0.00015,24.23565]
[1778200293207,28.18,80010.16,0.0,-0.74982,0.00015,24.22547]
[1778200298241,28.18,80012.12,0.0,-0.74953,0.00015,24.24101]
[1778200305288,28.18,80013.13,0.0,-0.74938,0.00015,24.24884]
[1778200311331,28.18,80014.2,0.0,-0.74923,0.00015,24.2571]
[1778200316366,28.18,80015.71,0.0,-0.74901,0.00015,24.26876]
[1778200321401,28.18,80018.74,0.0,-0.74857,0.00015,24.29236]
[1778200326435,28.18,80020.45,0.0,-0.74832,0.00015,24.30554]
[1778200330464,28.18,80027.75,0.0,-0.74724,0.00015,24.36266]
[1778200335498,28.18,80028.04,0.0,-0.74721,0.00015,24.36436]
[1778200338519,28.18,80020.11,0.0,-0.74839,0.00015,24.30175]
[1778200340533,28.18,80014.46,0.0,-0.74922,0.00015,24.2574]
[1778200345568,28.18,80011.94,0.0,-0.74959,0.00015,24.238]
[1778200350605,28.18,80016.47,0.0,-0.74891,0.00015,24.27414]
[1778200355639,28.18,80018.03,0.0,-0.7487,0.00015,24.28292]
[1778200361682,28.18,80018.91,0.0,-0.74856,0.00015,24.29014]
[1778200366716,28.18,80019.19,0.0,-0.74851,0.00015,24.29269]
[1778200374775,28.18,80019.14,0.0,-0.74851,0.00015,24.29291]
[1778200383835,28.18,80019.4,0.0,-0.74845,0.00015,24.29575]
[1778200385851,28.18,80025.05,0.0,-0.74761,0.00015,24.34036]
[1778200390886,28.19,80027.27,0.0,-0.74728,0.00015,24.35798]
[1778200396927,28.19,80028.78,0.0,-0.74704,0.00015,24.37067]
[1778200401962,28.19,80027.13,0.0,-0.74727,0.00015,24.35821]
[1778200404983,28.19,80033.73,0.0,-0.74629,0.00015,24.41009]
[1778200411026,28.19,80031.2,0.0,-0.74669,0.00015,24.38654]
[1778200418960,28.19,80030.6,0.0,-0.74677,0.00015,24.38193]
[1778200424116,28.19,80026.55,0.0,-0.74738,0.00015,24.35023]
[1778200429151,28.19,80024.05,0.0,-0.74774,0.00015,24.33081]
[1778200432175,28.19,80015.44,0.0,-0.74902,0.00015,24.26313]
[1778200437209,28.19,80019.46,0.0,-0.74842,0.00015,24.29515]
[1778200442244,28.19,80019.3,0.0,-0.74843,0.00015,24.29419]
[1778200447280,28.19,80018.49,0.0,-0.74855,0.00015,24.28818]
[1778200454328,28.19,80018.26,0.0,-0.74857,0.00015,24.28698]
[1778200459363,28.2,80016.94,0.0,-0.74876,0.00015,24.27705]
[1778200464398,28.2,80017.52,0.0,-0.74866,0.00015,24.28222]
[1778200469434,28.2,80019.54,0.0,-0.74835,0.00015,24.29868]
[1778200474468,28.2,80020.66,0.0,-0.74819,0.00015,24.30425]
[1778200479505,28.2,80022.8,0.0,-0.74787,0.00015,24.32164]
[1778200484538,28.2,80022.9,0.0,-0.74784,0.00015,24.32284]
[1778200489573,28.2,80023.24,0.0,-0.74779,0.00015,24.32583]
[1778200495618,28.2,79990.68,0.0,-0.75259,0.00015,24.06906]
[1778200496625,28.2,79983.88,0.0,-0.75358,0.00015,24.01521]
[1778200501661,28.21,79979.95,0.0,-0.75414,0.00015,23.98491]
[1778200506695,28.21,79984.43,0.0,-0.75347,0.00015,24.02114]
[1778200512737,28.21,79984.55,0.0,-0.75344,0.00015,24.02276]
[1778200517773,28.21,79988.49,0.0,-0.75285,0.00015,24.05455]
[1778200522807,28.21,79987.99,0.0,-0.75292,0.00015,24.0509]
[1778200527842,28.21,79988.01,0.0,-0.75292,0.00015,24.05118]
[1778200532877,28.21,79987.31,0.0,-0.75304,0.00015,24.04174]
[1778200537912,28.21,79986.88,0.0,-0.75311,0.00015,24.03817]
[1778200542947,28.21,79986.05,0.0,-0.75324,0.00015,24.0314]
[1778200547982,28.21,79987.35,0.0,-0.75305,0.00015,24.04156]
[1778200554024,28.21,79992.53,0.0,-0.75229,0.00015,24.08237]
[1778200559941,28.21,79995.06,0.0,-0.75192,0.00015,24.10248]
[1778200565112,28.21,79993.93,0.0,-0.75209,0.00015,24.0933]
[1778200570148,28.21,79991.0,0.0,-0.75253,0.00015,24.06981]
[1778200577198,28.21,79990.51,0.0,-0.7526,0.00015,24.06567]
[1778200582231,28.21,79986.35,0.0,-0.75322,0.00015,24.03232]
[1778200590288,28.21,79986.19,0.0,-0.75325,0.00015,24.0305]
[1778200595323,28.21,79985.22,0.0,-0.75343,0.00015,24.01872]
[1778200598343,28.21,79978.89,0.0,-0.75436,0.00015,23.9681]
[1778200604386,28.21,79979.23,0.0,-0.75431,0.00015,23.97075]
[1778200609422,28.2,79980.26,0.0,-0.75416,0.00015,23.97886]
[1778200614458,28.2,79977.38,0.0,-0.75458,0.00015,23.95582]
[1778200620361,28.2,79974.25,0.0,-0.75504,0.00015,23.93078]
[1778200625537,28.2,79971.65,0.0,-0.75542,0.00015,23.90991]
[1778200636613,28.2,79969.34,0.0,-0.75577,0.00015,23.89121]
[1778200638627,28.2,79962.15,0.0,-0.75682,0.00015,23.83352]
[1778200643663,28.2,79963.65,0.0,-0.7566,0.00015,23.84552]
[1778200648699,28.2,79961.9,0.0,-0.75685,0.00015,23.83147]
[1778200653732,28.2,79961.18,0.0,-0.75698,0.00015,23.8219]
[1778200658769,28.2,79960.32,0.0,-0.75711,0.00015,23.81493]
[1778200663804,28.2,79959.49,0.0,-0.75723,0.00015,23.80825]
[1778200666825,28.2,79948.71,0.0,-0.7588,0.00015,23.72146]
[1778200671861,28.2,79947.89,0.0,-0.75891,0.00015,23.71546]
[1778200676896,28.21,79939.34,0.0,-0.76014,0.00014,23.64665]
[1778200681931,28.21,79939.57,0.0,-0.76011,0.00014,23.64864]
[1778200686967,28.21,79939.25,0.0,-0.76015,0.00014,23.64629]
[1778200692001,28.21,79939.09,0.0,-0.76016,0.00014,23.64564]
[1778200696043,28.21,79926.2,0.0,-0.76201,0.00014,23.54189]
[1778200697037,28.21,79926.2,0.0,-0.76201,0.00014,23.54215]
[1778200702071,28.21,79933.36,0.0,-0.76095,0.00014,23.60128]
[1778200704086,28.21,79938.84,0.0,-0.76015,0.00014,23.64595]
[1778200709120,28.22,79940.98,0.0,-0.75983,0.00014,23.6642]
[1778200714154,28.22,79942.38,0.0,-0.75963,0.00014,23.67274]
[1778200721082,28.22,79942.84,0.0,-0.75953,0.00014,23.67797]
[1778200726238,28.22,79941.22,0.0,-0.75975,0.00014,23.66595]
[1778200728253,28.22,79933.21,0.0,-0.7609,0.00014,23.60173]
[1778200733288,28.23,79933.45,0.0,-0.76084,0.00014,23.60512]
[1778200738324,28.23,79933.42,0.0,-0.76081,0.00014,23.60633]
[1778200743358,28.23,79933.2,0.0,-0.76082,0.00014,23.606]
[1778200746380,28.24,79939.52,0.0,-0.75989,0.00014,23.65785]
[1778200751443,28.24,79938.78,0.0,-0.75998,0.00014,23.65297]
[1778200756478,28.24,79938.53,0.0,-0.75999,0.00014,23.65207]
[1778200759506,28.24,79930.76,0.0,-0.7611,0.00014,23.58996]
[1778200760506,28.24,79923.34,0.0,-0.76217,0.00014,23.53016]
[1778200761516,28.24,79921.17,0.0,-0.76247,0.00014,23.51292]
[1778200766549,28.25,79922.16,0.0,-0.7623,0.00014,23.52279]
[1778200771583,28.25,79923.08,0.0,-0.76215,0.00014,23.5283]
[1778200776619,28.26,79924.71,0.0,-0.76189,0.00014,23.54322]
[1778200785683,28.26,79925.46,0.0,-0.76173,0.00014,23.55171]
[1778200790718,28.27,79932.0,0.0,-0.76077,0.00014,23.60591]
[1778200795753,28.27,79932.1,0.0,-0.76074,0.00014,23.60751]
[1778200800788,28.27,79933.75,0.0,-0.76048,0.00014,23.62189]
[1778200805822,28.27,79935.19,0.0,-0.76025,0.00014,23.63455]
[1778200811871,28.27,79934.77,0.0,-0.76029,0.00014,23.63245]
[1778200817906,28.28,79936.63,0.0,-0.75999,0.00014,23.64901]
[1778200822942,28.28,79939.51,0.0,-0.75956,0.00014,23.67323]
[1778200827977,28.28,79938.75,0.0,-0.75965,0.00014,23.66822]
[1778200833012,28.29,79938.97,0.0,-0.75962,0.00014,23.66727]
[1778200838047,28.29,79940.22,0.0,-0.75942,0.00014,23.67837]
[1778200845096,28.29,79940.52,0.0,-0.75935,0.00014,23.68215]
[1778200850133,28.29,79941.85,0.0,-0.75914,0.00014,23.69378]
[1778200855165,28.3,79944.38,0.0,-0.75876,0.00014,23.71492]
[1778200861214,28.3,79944.24,0.0,-0.75876,0.00014,23.71474]
[1778200866242,28.3,79946.52,0.0,-0.75842,0.00014,23.73378]
[1778200872139,28.3,79943.17,0.0,-0.75888,0.00014,23.70778]
[1778200877320,28.3,79944.05,0.0,-0.75874,0.00014,23.71594]
[1778200882209,28.31,79950.08,0.0,-0.75785,0.00015,23.76481]
[1778200887389,28.31,79948.9,0.0,-0.75802,0.00015,23.75562]
[1778200893431,28.31,79947.21,0.0,-0.75828,0.00014,23.7386]
[1778200898467,28.31,79945.82,0.0,-0.75848,0.00014,23.72774]
[1778200903502,28.31,79941.11,0.0,-0.75915,0.00014,23.69026]
[1778200908537,28.31,79939.0,0.0,-0.75945,0.00014,23.67367]
[1778200913572,28.31,79936.46,0.0,-0.75981,0.00014,23.65361]
[1778200921630,28.31,79933.17,0.0,-0.76028,0.00014,23.62775]
[1778200926662,28.31,79930.68,0.0,-0.76063,0.00014,23.60807]
[1778200931698,28.31,79927.68,0.0,-0.76105,0.00014,23.58427]
[1778200941768,28.31,79926.48,0.0,-0.76121,0.00014,23.57542]
[1778200946804,28.32,79924.13,0.0,-0.76154,0.00014,23.55685]
[1778200951842,28.32,79924.55,0.0,-0.7615,0.00014,23.55688]
[1778200956874,28.32,79923.23,0.0,-0.76168,0.00014,23.54663]
[1778200962773,28.32,79923.11,0.0,-0.76169,0.00014,23.54614]
[1778200967951,28.32,79921.33,0.0,-0.76194,0.00014,23.53215]
[1778200972987,28.32,79921.35,0.0,-0.76193,0.00014,23.53274]
[1778200980036,28.32,79919.19,0.0,-0.76222,0.00014,23.516]
[1778200986077,28.32,79918.94,0.0,-0.76224,0.00014,23.51478]
[1778200991113,28.33,79920.67,0.0,-0.76198,0.00014,23.52968]
[1778200997156,28.33,79920.44,0.0,-0.76199,0.00014,23.52892]
[1778201002192,28.33,79919.88,0.0,-0.76205,0.00014,23.52532]
[1778201007225,28.33,79918.82,0.0,-0.76219,0.00014,23.51771]
[1778201012261,28.34,79919.51,0.0,-0.7621,0.00014,23.52047]
[1778201017295,28.34,79920.29,0.0,-0.76197,0.00014,23.52768]
[1778201023337,28.34,79918.15,0.0,-0.76225,0.00014,23.51151]
[1778201028372,28.34,79917.47,0.0,-0.76234,0.00014,23.5065]
[1778201033416,28.34,79920.35,0.0,-0.76191,0.00014,23.53068]
[1778201039449,28.34,79923.45,0.0,-0.76146,0.00014,23.55631]
[1778201042471,28.35,79912.8,0.0,-0.76298,0.00014,23.47061]
[1778201043477,28.35,79907.75,0.0,-0.7637,0.00014,23.42986]
[1778201049519,28.35,79909.01,0.0,-0.76351,0.00014,23.44075]
[1778201054554,28.35,79913.9,0.0,-0.7628,0.00014,23.4806]
[1778201059591,28.35,79915.54,0.0,-0.76256,0.00014,23.49429]
[1778201064624,28.35,79920.74,0.0,-0.7618,0.00014,23.53674]
[1778201069659,28.35,79919.1,0.0,-0.76203,0.00014,23.52393]
[1778201074695,28.35,79919.91,0.0,-0.76193,0.00014,23.52714]
[1778201079729,28.35,79920.64,0.0,-0.76182,0.00014,23.53337]
[1778201085773,28.35,79922.95,0.0,-0.76148,0.00014,23.55245]
[1778201090808,28.35,79922.53,0.0,-0.76154,0.00014,23.54925]
[1778201096849,28.35,79922.92,0.0,-0.76148,0.00014,23.55256]
[1778201101889,28.35,79923.44,0.0,-0.7614,0.00014,23.55684]
[1778201104908,28.35,79911.2,0.0,-0.76316,0.00014,23.45794]
[1778201105913,28.35,79913.11,0.0,-0.76288,0.00014,23.47346]
[1778201110949,28.36,79913.2,0.0,-0.76287,0.00014,23.47438]
[1778201114977,28.36,79908.9,0.0,-0.76348,0.00014,23.43985]
[1778201116991,28.36,79903.76,0.0,-0.76421,0.00014,23.39835]
[1778201122028,28.36,79903.5,0.0,-0.76423,0.00014,23.39704]
[1778201127062,28.36,79905.58,0.0,-0.76392,0.00014,23.41473]
[1778201132098,28.36,79905.87,0.0,-0.76389,0.00014,23.41405]
[1778201138140,28.36,79905.45,0.0,-0.76393,0.00014,23.41163]
[1778201144182,28.37,79905.91,0.0,-0.76384,0.00014,23.41659]
[1778201148209,28.37,79900.68,0.0,-0.76457,0.00014,23.37501]
[1778201153245,28.37,79902.12,0.0,-0.76435,0.00014,23.38777]
[1778201160293,28.37,79902.24,0.0,-0.7643,0.00014,23.39018]
[1778201165328,28.38,79899.55,0.0,-0.76467,0.00014,23.36921]
[1778201171373,28.38,79896.94,0.0,-0.76502,0.00014,23.34931]
[1778201173384,28.38,79889.72,0.0,-0.76604,0.00014,23.29113]
[1778201178419,28.38,79883.78,0.0,-0.76686,0.00014,23.24406]
[1778201183454,28.39,79882.98,0.0,-0.76695,0.00014,23.23877]
[1778201188490,28.39,79882.22,0.0,-0.76704,0.00014,23.23348]
[1778201194531,28.39,79880.73,0.0,-0.76725,0.00014,23.21914]
[1778201199567,28.39,79880.6,0.0,-0.76725,0.00014,23.21904]
[1778201204602,28.39,79880.21,0.0,-0.76729,0.00014,23.21669]
[1778201212659,28.4,79880.2,0.0,-0.76727,0.00014,23.21785]
[1778201218700,28.4,79880.1,0.0,-0.76727,0.00014,23.21791]
[1778201224602,28.4,79880.28,0.0,-0.76723,0.00014,23.2203]
[1778201229777,28.4,79880.09,0.0,-0.76724,0.00014,23.21958]
[1778201234813,28.41,79879.73,0.0,-0.76728,0.00014,23.21748]
[1778201239847,28.41,79878.88,0.0,-0.76739,0.00014,23.21113]
[1778201244882,28.41,79864.76,0.0,-0.76938,0.00014,23.09613]
[1778201249917,28.41,79859.31,0.0,-0.77013,0.00014,23.05208]
[1778201254952,28.41,79858.92,0.0,-0.7702,0.00014,23.04584]
[1778201259987,28.41,79858.25,0.0,-0.77028,0.00014,23.04129]
[1778201265028,28.41,79855.78,0.0,-0.77061,0.00014,23.02194]
[1778201270063,28.42,79853.56,0.0,-0.7709,0.00014,23.00468]
[1778201275098,28.42,79852.36,0.0,-0.77106,0.00014,22.99587]
[1778201280133,28.42,79849.99,0.0,-0.77137,0.00014,22.97748]
[1778201285168,28.42,79848.3,0.0,-0.77159,0.00014,22.96464]
[1778201288189,28.42,79839.2,0.0,-0.77285,0.00014,22.89045]
[1778201290204,28.42,79838.58,0.0,-0.77293,0.00014,22.88582]
[1778201295238,28.43,79838.54,0.0,-0.77292,0.00014,22.88661]
[1778201300272,28.43,79840.26,0.0,-0.77266,0.00014,22.90183]
[1778201304313,28.43,79845.52,0.0,-0.77191,0.00014,22.94581]
[1778201309342,28.43,79850.66,0.0,-0.77117,0.00014,22.98888]
[1778201314378,28.44,79852.99,0.0,-0.77085,0.00014,23.0053]
[1778201320420,28.44,79855.06,0.0,-0.77054,0.00014,23.02334]
[1778201325458,28.44,79859.82,0.0,-0.76985,0.00014,23.06321]
[1778201330490,28.44,79861.36,0.0,-0.76962,0.00014,23.07669]
[1778201335525,28.44,79862.96,0.0,-0.76938,0.00014,23.09078]
[1778201342574,28.45,79863.86,0.0,-0.76922,0.00014,23.09992]
[1778201347609,28.45,79864.86,0.0,-0.76906,0.00014,23.10917]
[1778201354658,28.45,79865.5,0.0,-0.76894,0.00014,23.11592]
[1778201361708,28.46,79865.84,0.0,-0.76886,0.00014,23.12022]
[1778201366743,28.46,79865.96,0.0,-0.76883,0.00014,23.12231]
[1778201371777,28.46,79869.95,0.0,-0.76827,0.00014,23.15209]
[1778201376812,28.46,79873.11,0.0,-0.76781,0.00014,23.17868]
[1778201381848,28.47,79875.38,0.0,-0.76747,0.00014,23.19802]
[1778201383861,28.47,79869.7,0.0,-0.76827,0.00014,23.15222]
[1778201388897,28.47,79869.61,0.0,-0.76826,0.00014,23.15261]
[1778201393942,28.47,79873.26,0.0,-0.76773,0.00014,23.18334]
[1778201398974,28.47,79874.23,0.0,-0.76757,0.00014,23.19222]
[1778201404010,28.48,79872.17,0.0,-0.76784,0.00014,23.17651]
[1778201408039,28.48,79862.84,0.0,-0.76914,0.00014,23.10136]
[1778201413076,28.48,79857.26,0.0,-0.76991,0.00014,23.05669]
[1778201418111,28.48,79852.41,0.0,-0.77058,0.00014,23.01772]
[1778201423145,28.48,79850.99,0.0,-0.77077,0.00014,23.00672]
[1778201428181,28.48,79851.55,0.0,-0.77067,0.00014,23.01238]
[1778201433218,28.49,79850.21,0.0,-0.77087,0.00014,22.99838]
[1778201439262,28.49,79849.23,0.0,-0.771,0.00014,22.99092]
[1778201444295,28.49,79843.01,0.0,-0.77186,0.00014,22.94044]
[1778201449331,28.49,79839.25,0.0,-0.77237,0.00014,22.91079]
[1778201454364,28.49,79836.15,0.0,-0.77278,0.00014,22.88651]
[1778201459401,28.5,79831.86,0.0,-0.77336,0.00014,22.85243]
[1778201464435,28.5,79831.81,0.0,-0.77334,0.00014,22.85317]
[1778201469469,28.5,79830.84,0.0,-0.77346,0.00014,22.84636]
[1778201474509,28.5,79830.65,0.0,-0.77346,0.00014,22.84598]
[1778201479544,28.51,79830.47,0.0,-0.77346,0.00014,22.84585]
[1778201484578,28.51,79830.02,0.0,-0.77351,0.00014,22.84323]
[1778201489613,28.51,79829.41,0.0,-0.77357,0.00014,22.83929]
[1778201494648,28.51,79829.14,0.0,-0.77362,0.00014,22.8343]
[1778201499685,28.52,79831.5,0.0,-0.77327,0.00014,22.85472]
[1778201503717,28.52,79829.45,0.0,-0.77354,0.00014,22.83884]
[1778201504720,28.52,79824.27,0.0,-0.77426,0.00014,22.7965]
[1778201508749,28.52,79811.14,0.0,-0.77606,0.00014,22.68909]
[1778201509756,28.52,79805.97,0.0,-0.77677,0.00014,22.64666]
[1778201514790,28.52,79802.71,0.0,-0.77721,0.00014,22.62043]
[1778201519825,28.52,79798.77,0.0,-0.77774,0.00014,22.58883]
[1778201524861,28.53,79792.54,0.0,-0.77858,0.00014,22.53845]
[1778201529895,28.53,79789.41,0.0,-0.77898,0.00014,22.5143]
[1778201534931,28.53,79791.23,0.0,-0.77869,0.00014,22.53118]
[1778201539966,28.54,79795.76,0.0,-0.77804,0.00014,22.57034]
[1778201545004,28.54,79797.32,0.0,-0.7778,0.00014,22.58488]
[1778201550036,28.54,79796.9,0.0,-0.77783,0.00014,22.58316]
[1778201555071,28.55,79797.97,0.0,-0.77767,0.00014,22.59015]
[1778201560106,28.55,79798.02,0.0,-0.77763,0.00014,22.59259]
[1778201567157,28.56,79798.16,0.0,-0.77757,0.00014,22.59628]
[1778201572190,28.56,79794.47,0.0,-0.77803,0.00014,22.56808]
[1778201576220,28.58,79788.07,0.0,-0.77874,0.00014,22.52532]
[1778201577227,28.58,79779.93,0.0,-0.77984,0.00014,22.45856]
[1778201582263,28.59,79781.29,0.0,-0.77961,0.00014,22.47254]
[1778201587297,28.59,79786.2,0.0,-0.7789,0.00014,22.51558]
[1778201592331,28.6,79782.74,0.0,-0.77933,0.00014,22.48927]
[1778201597368,28.6,79783.64,0.0,-0.77917,0.00014,22.49912]
[1778201602405,28.61,79783.73,0.0,-0.77912,0.00014,22.50216]
[1778201607440,28.61,79785.24,0.0,-0.77887,0.00014,22.51688]
[1778201612477,28.62,79787.19,0.0,-0.77859,0.00014,22.53136]
[1778201619456,28.62,79787.65,0.0,-0.77848,0.00014,22.53806]
[1778201625568,28.63,79787.06,0.0,-0.77852,0.00014,22.53565]
[1778201630603,28.63,79786.37,0.0,-0.77857,0.00014,22.53207]
[1778201634632,28.64,79792.36,0.0,-0.77772,0.00014,22.58323]
[1778201638659,28.64,79797.56,0.0,-0.77698,0.00014,22.62783]
[1778201643695,28.65,79800.82,0.0,-0.77649,0.00014,22.65684]
[1778201649736,28.65,79804.64,0.0,-0.7759,0.00014,22.69201]
[1778201654772,28.66,79802.54,0.0,-0.77614,0.00014,22.67746]
[1778201659807,28.66,79798.73,0.0,-0.77663,0.00014,22.64825]
[1778201664842,28.67,79794.14,0.0,-0.77722,0.00014,22.61265]
[1778201669891,28.67,79790.38,0.0,-0.7777,0.00014,22.58369]
[1778201671900,28.68,79778.56,0.0,-0.77933,0.00014,22.48354]
[1778201676948,28.68,79778.33,0.0,-0.77932,0.00014,22.484]
[1778201681984,28.68,79776.95,0.0,-0.77947,0.00014,22.47459]
[1778201687020,28.69,79779.04,0.0,-0.77916,0.00014,22.4933]
[1778201692053,28.69,79778.21,0.0,-0.77925,0.00014,22.48792]
[1778201697089,28.69,79778.53,0.0,-0.77918,0.00014,22.49203]
[1778201702124,28.7,79780.34,0.0,-0.77891,0.00014,22.50841]
[1778201707160,28.7,79775.84,0.0,-0.77946,0.00014,22.47501]
[1778201712194,28.71,79774.35,0.0,-0.77964,0.00014,22.46401]
[1778201717231,28.71,79768.77,0.0,-0.78033,0.00014,22.42195]
[1778201722264,28.72,79764.44,0.0,-0.78088,0.00014,22.38853]
[1778201727299,28.75,79761.43,0.0,-0.78103,0.00014,22.37929]
[1778201735355,28.85,79762.66,0.0,-0.78008,0.00014,22.43282]
[1778201740392,28.87,79764.16,0.0,-0.77975,0.00014,22.45273]
[1778201745428,28.87,79766.06,0.0,-0.77945,0.00014,22.47076]
[1778201750461,28.87,79776.39,0.0,-0.77802,0.00014,22.55691]
[1778201755495,28.88,79777.33,0.0,-0.77786,0.00014,22.56595]
[1778201762546,28.88,79778.21,0.0,-0.77771,0.00014,22.57491]
[1778201767586,28.88,79778.34,0.0,-0.77767,0.00014,22.57767]
[1778201771620,28.89,79784.01,0.0,-0.77687,0.00014,22.62549]
[1778201776650,28.89,79788.02,0.0,-0.77629,0.00014,22.65986]
[1778201780678,28.89,79793.18,0.0,-0.77556,0.00014,22.70314]
[1778201789741,28.9,79797.68,0.0,-0.7749,0.00014,22.74235]
[1778201790749,28.9,79803.16,0.0,-0.77415,0.00014,22.78711]
[1778201795783,28.9,79801.4,0.0,-0.77439,0.00014,22.77028]
[1778201800820,28.9,79799.24,0.0,-0.77467,0.00014,22.75373]
[1778201803840,28.91,79793.34,0.0,-0.77547,0.00014,22.70596]
[1778201807869,28.91,79787.52,0.0,-0.77626,0.00014,22.65922]
[1778201808887,28.91,79753.87,0.0,-0.78082,0.00013,22.38441]
[1778201809898,28.91,79750.21,0.0,-0.78131,0.00013,22.35454]
[1778201813912,28.91,79758.33,0.0,-0.7802,0.00014,22.42187]
[1778201818946,28.91,79754.25,0.0,-0.78074,0.00013,22.38947]
[1778201823982,28.91,79755.86,0.0,-0.7805,0.00013,22.40407]
[1778201829017,28.92,79759.29,0.0,-0.78001,0.00014,22.43359]
[1778201834052,28.92,79760.82,0.0,-0.77978,0.00014,22.44723]
[1778201839089,28.92,79764.95,0.0,-0.77921,0.00014,22.48165]
[1778201844132,28.92,79763.4,0.0,-0.77941,0.00014,22.46962]
[1778201849167,28.92,79766.13,0.0,-0.77903,0.00014,22.49264]
[1778201854203,28.93,79763.16,0.0,-0.77944,0.00014,22.46545]
[1778201859238,28.93,79759.78,0.0,-0.77988,0.00014,22.4387]
[1778201865279,28.93,79760.02,0.0,-0.77984,0.00014,22.44161]
[1778201871321,28.93,79758.62,0.0,-0.78001,0.00014,22.4311]
[1778201876356,28.93,79755.23,0.0,-0.78045,0.00013,22.40417]
[1778201881371,28.93,79755.61,0.0,-0.78039,0.00013,22.4081]
[1778201886426,28.94,79753.83,0.0,-0.78061,0.00013,22.39434]
[1778201891462,28.94,79752.47,0.0,-0.78078,0.00013,22.38398]
[1778201892471,28.94,79763.75,0.0,-0.77926,0.00014,22.47634]
[1778201897503,28.94,79768.61,0.0,-0.7786,0.00014,22.51627]
[1778201911582,28.94,79772.42,0.0,-0.77809,0.00014,22.54422]
[1778201916636,28.94,79775.58,0.0,-0.77766,0.00014,22.57034]
[1778201921675,28.94,79777.32,0.0,-0.77741,0.00014,22.58491]
[1778201926707,28.94,79778.8,0.0,-0.77721,0.00014,22.59736]
[1778201931745,28.94,79788.77,0.0,-0.77584,0.00014,22.67885]
[1778201932749,28.94,79791.19,0.0,-0.77551,0.00014,22.69842]
[1778201937785,28.94,79792.16,0.0,-0.77539,0.00014,22.70584]
[1778201943826,28.94,79794.25,0.0,-0.77511,0.00014,22.72235]
[1778201947855,28.94,79799.52,0.0,-0.77439,0.00014,22.76505]
[1778201952889,28.94,79800.56,0.0,-0.77425,0.00014,22.77312]
[1778201957925,28.94,79801.76,0.0,-0.77409,0.00014,22.78258]
[1778201962959,28.94,79800.58,0.0,-0.77426,0.00014,22.77263]
[1778201965981,28.94,79807.99,0.0,-0.77325,0.00014,22.83239]
[1778201966987,28.94,79811.3,0.0,-0.7728,0.00014,22.85914]
[1778201972022,28.94,79816.0,0.0,-0.77218,0.00014,22.89312]
[1778201977058,28.94,79816.64,0.0,-0.77209,0.00014,22.89797]
[1778201982076,28.94,79819.13,0.0,-0.77175,0.00014,22.9183]
[1778201987129,28.94,79823.65,0.0,-0.77112,0.00014,22.95486]
[1778201989142,28.94,79829.06,0.0,-0.77037,0.00014,22.99833]
[1778201994177,28.94,79828.49,0.0,-0.77046,0.00014,22.99346]
[1778201999212,28.94,79831.02,0.0,-0.77012,0.00014,23.01345]
[1778202002247,28.94,79839.57,0.0,-0.76893,0.00014,23.08194]
[1778202003244,28.94,79856.33,0.0,-0.76661,0.00014,23.21599]
[1778202004248,28.93,79863.55,0.0,-0.7656,0.00014,23.2734]
[1778202009282,28.93,79868.09,0.0,-0.76499,0.00014,23.30844]
[1778202014317,28.93,79874.01,0.0,-0.76418,0.00014,23.3543]
[1778202019352,28.93,79871.4,0.0,-0.76457,0.00014,23.33233]
[1778202024387,28.92,79873.48,0.0,-0.7643,0.00014,23.34772]
[1778202026401,28.92,79878.97,0.0,-0.76354,0.00014,23.39084]
[1778202031437,28.92,79879.59,0.0,-0.7635,0.00014,23.39064]
[1778202036471,28.92,79881.41,0.0,-0.76327,0.00014,23.40374]
[1778202041506,28.91,79883.84,0.0,-0.76295,0.00014,23.42162]
[1778202046541,28.91,79884.67,0.0,-0.76286,0.00014,23.42674]
[1778202051578,28.91,79885.81,0.0,-0.76272,0.00014,23.43486]
[1778202052597,28.91,79892.68,0.0,-0.76175,0.00014,23.48912]
[1778202053591,28.91,79892.27,0.0,-0.76181,0.00014,23.48576]
[1778202055607,28.91,79900.29,0.0,-0.76068,0.00014,23.54887]
[1778202056612,28.91,79893.42,0.0,-0.76166,0.00014,23.49441]
[1778202059634,28.9,79888.13,0.0,-0.76241,0.00014,23.45204]
[1778202064669,28.9,79885.22,0.0,-0.76284,0.00014,23.42812]
[1778202069704,28.9,79886.2,0.0,-0.76272,0.00014,23.43496]
[1778202074738,28.9,79886.3,0.0,-0.76272,0.00014,23.43467]
[1778202079774,28.9,79886.01,0.0,-0.76279,0.00014,23.43118]
[1778202084808,28.89,79884.15,0.0,-0.76307,0.00014,23.41515]
[1778202089844,28.89,79884.62,0.0,-0.76303,0.00014,23.41758]
[1778202094878,28.89,79883.15,0.0,-0.76329,0.00014,23.40075]
[1778202099914,28.88,79884.17,0.0,-0.76317,0.00014,23.40748]
[1778202104949,28.88,79891.3,0.0,-0.76218,0.00014,23.4631]
[1778202109989,28.88,79889.82,0.0,-0.7624,0.00014,23.45051]
[1778202115023,28.88,79889.14,0.0,-0.76252,0.00014,23.444]
[1778202120057,28.87,79886.25,0.0,-0.76295,0.00014,23.41987]
[1778202121064,28.87,79879.78,0.0,-0.76387,0.00014,23.36819]
[1778202122071,28.87,79878.18,0.0,-0.76409,0.00014,23.35529]
[1778202127105,28.87,79876.95,0.0,-0.76428,0.00014,23.34482]
[1778202132142,28.87,79877.03,0.0,-0.76428,0.00014,23.34468]
[1778202137176,28.87,79875.76,0.0,-0.76448,0.00014,23.33374]
[1778202142210,28.87,79876.43,0.0,-0.76439,0.00014,23.33834]
[1778202147245,28.86,79876.69,0.0,-0.76437,0.00014,23.3397]
[1778202152282,28.86,79877.05,0.0,-0.76436,0.00014,23.33807]
[1778202157319,28.86,79878.88,0.0,-0.76412,0.00014,23.35179]
[1778202162351,28.86,79878.53,0.0,-0.76418,0.00014,23.34827]
[1778202167386,28.86,79876.45,0.0,-0.76448,0.00014,23.33107]
[1778202171415,28.86,79871.3,0.0,-0.76521,0.00014,23.28952]
[1778202176450,28.86,79872.72,0.0,-0.76502,0.00014,23.30053]
[1778202181484,28.85,79872.54,0.0,-0.76505,0.00014,23.29872]
[1778202186519,28.85,79873.23,0.0,-0.76496,0.00014,23.30387]
[1778202190552,28.85,79866.27,0.0,-0.76595,0.00014,23.24755]
[1778202195583,28.85,79862.43,0.0,-0.76651,0.00014,23.21565]
[1778202200618,28.85,79858.98,0.0,-0.76701,0.00014,23.18694]
[1778202205653,28.85,79859.43,0.0,-0.76697,0.00014,23.18961]
[1778202210687,28.84,79862.59,0.0,-0.76654,0.00014,23.21394]
[1778202215723,28.84,79864.07,0.0,-0.76638,0.00014,23.22103]
[1778202220757,28.84,79862.68,0.0,-0.76659,0.00014,23.20895]
[1778202226799,28.84,79859.5,0.0,-0.76705,0.00014,23.18243]
[1778202233862,28.83,79854.81,0.0,-0.76772,0.00014,23.14404]
[1778202238900,28.83,79854.28,0.0,-0.7678,0.00014,23.13967]
[1778202243936,28.83,79852.1,0.0,-0.76811,0.00014,23.12181]
[1778202248970,28.83,79854.01,0.0,-0.76785,0.00014,23.13646]
[1778202251992,28.83,79859.68,0.0,-0.76707,0.00014,23.18133]
[1778202257027,28.83,79860.35,0.0,-0.767,0.00014,23.18557]
[1778202262062,28.83,79860.48,0.0,-0.767,0.00014,23.18574]
[1778202267097,28.82,79855.35,0.0,-0.76773,0.00014,23.1438]
[1778202272132,28.82,79854.0,0.0,-0.76796,0.00014,23.12833]
[1778202277167,28.82,79852.44,0.0,-0.76819,0.00014,23.11493]
[1778202282206,28.82,79856.92,0.0,-0.76758,0.00014,23.15004]
[1778202287237,28.82,79855.52,0.0,-0.76779,0.00014,23.13783]
[1778202292275,28.82,79854.74,0.0,-0.76791,0.00014,23.13101]
[1778202297308,28.81,79855.13,0.0,-0.76787,0.00014,23.13335]
[1778202302343,28.81,79856.27,0.0,-0.76772,0.00014,23.14188]
[1778202308384,28.81,79855.85,0.0,-0.76779,0.00014,23.13823]
[1778202313419,28.81,79856.69,0.0,-0.76767,0.00014,23.14475]
[1778202322485,28.81,79863.38,0.0,-0.76677,0.00014,23.19672]
[1778202327519,28.81,79863.28,0.0,-0.7668,0.00014,23.19506]
[1778202332554,28.8,79861.83,0.0,-0.76704,0.00014,23.17883]
[1778202337588,28.8,79861.17,0.0,-0.76715,0.00014,23.17277]
[1778202339602,28.8,79855.3,0.0,-0.76797,0.00014,23.12536]
[1778202343631,28.8,79850.15,0.0,-0.7687,0.00014,23.0836]
[1778202348666,28.8,79850.28,0.0,-0.76869,0.00014,23.08428]
[1778202353702,28.8,79845.73,0.0,-0.76933,0.00014,23.04728]
[1778202359746,28.8,79843.52,0.0,-0.76964,0.00014,23.02908]
[1778202364781,28.8,79845.99,0.0,-0.7693,0.00014,23.04862]
[1778202368808,28.8,79833.58,0.0,-0.77103,0.00014,22.94805]
[1778202369814,28.8,79826.17,0.0,-0.77206,0.00014,22.88799]
[1778202374850,28.8,79822.01,0.0,-0.77264,0.00014,22.85428]
[1778202379885,28.8,79821.77,0.0,-0.77267,0.00014,22.85238]
[1778202384921,28.8,79820.77,0.0,-0.7728,0.00014,22.84445]
[1778202389954,28.8,79820.39,0.0,-0.77285,0.00014,22.84169]
[1778202394997,28.8,79825.05,0.0,-0.77223,0.00014,22.87604]
[1778202400024,28.8,79827.96,0.0,-0.77182,0.00014,22.89999]
[1778202405060,28.8,79831.1,0.0,-0.77138,0.00014,22.92573]
[1778202410094,28.8,79829.98,0.0,-0.77153,0.00014,22.91694]
[1778202415126,28.8,79830.62,0.0,-0.77143,0.00014,22.92245]
[1778202420165,28.8,79828.0,0.0,-0.77179,0.00014,22.90162]
[1778202424193,28.8,79820.63,0.0,-0.7728,0.00014,22.84215]
[1778202429227,28.8,79813.47,0.0,-0.77379,0.00014,22.7842]
[1778202432248,28.8,79808.05,0.0,-0.77453,0.00014,22.74019]
[1778202435297,28.8,79801.59,0.0,-0.77542,0.00014,22.68766]
[1778202437283,28.8,79795.26,0.0,-0.77628,0.00014,22.63606]
[1778202439301,28.8,79789.28,0.0,-0.7771,0.00014,22.58712]
[1778202440305,28.8,79784.12,0.0,-0.77781,0.00014,22.54491]
[1778202443326,28.8,79789.72,0.0,-0.77704,0.00014,22.59091]
[1778202449369,28.8,79790.68,0.0,-0.7769,0.00014,22.59904]
[1778202454405,28.81,79790.51,0.0,-0.77693,0.00014,22.59495]
[1778202455437,28.81,79777.38,0.0,-0.77872,0.00014,22.48769]
[1778202456417,28.81,79777.38,0.0,-0.77872,0.00014,22.48803]
[1778202460445,28.81,79772.38,0.0,-0.77937,0.00014,22.44857]
[1778202465508,28.82,79768.9,0.0,-0.77981,0.00014,22.42204]
[1778202470516,28.82,79767.2,0.0,-0.78,0.00014,22.41019]
[1778202475578,28.82,79758.0,0.0,-0.78122,0.00014,22.33623]
[1778202481596,28.83,79757.54,0.0,-0.78126,0.00014,22.33396]
[1778202482600,28.83,79767.3,0.0,-0.77993,0.00014,22.41456]
[1778202483609,28.83,79771.53,0.0,-0.77935,0.00014,22.4496]
[1778202488646,28.83,79777.0,0.0,-0.77858,0.00014,22.49593]
[1778202490657,28.83,79783.19,0.0,-0.77772,0.00014,22.5472]
[1778202495719,28.84,79783.26,0.0,-0.77769,0.00014,22.54933]
[1778202500727,28.84,79783.53,0.0,-0.77763,0.00014,22.55288]
[1778202505789,28.84,79795.27,0.0,-0.776,0.00014,22.6503]
[1778202508783,28.84,79800.38,0.0,-0.77528,0.00014,22.69256]
[1778202513820,28.85,79800.72,0.0,-0.77524,0.00014,22.69267]
[1778202518854,28.85,79800.86,0.0,-0.7752,0.00014,22.69503]
[1778202523889,28.85,79804.0,0.0,-0.77475,0.00014,22.72173]
[1778202528929,28.85,79805.02,0.0,-0.77459,0.00014,22.731]
[1778202530947,28.85,79795.37,0.0,-0.77591,0.00014,22.65295]
[1778202536008,28.86,79799.38,0.0,-0.77534,0.00014,22.68686]
[1778202541016,28.86,79799.7,0.0,-0.77527,0.00014,22.69073]
[1778202546051,28.86,79799.97,0.0,-0.77521,0.00014,22.69419]
[1778202548066,28.86,79805.92,0.0,-0.77439,0.00014,22.74297]
[1778202554107,28.87,79802.74,0.0,-0.7748,0.00014,22.71827]
[1778202559143,28.87,79801.63,0.0,-0.77494,0.00014,22.71013]
[1778202565184,28.87,79800.5,0.0,-0.77508,0.00014,22.70194]
[1778202573244,28.87,79801.26,0.0,-0.77498,0.00014,22.70555]
[1778202578276,28.87,79802.36,0.0,-0.77481,0.00014,22.71515]
[1778202584319,28.88,79800.41,0.0,-0.77507,0.00014,22.70017]
[1778202589353,28.88,79799.52,0.0,-0.77518,0.00014,22.69366]
[1778202594389,28.88,79793.37,0.0,-0.77601,0.00014,22.64423]
[1778202596429,28.88,79790.27,0.0,-0.77643,0.00014,22.61929]
[1778202601441,28.88,79784.68,0.0,-0.77717,0.00014,22.57469]
[1778202602445,28.88,79772.76,0.0,-0.77879,0.00014,22.47754]
[1778202603452,28.88,79766.83,0.0,-0.77959,0.00014,22.42935]
[1778202610502,28.89,79770.22,0.0,-0.7791,0.00014,22.45894]
[1778202615538,28.89,79770.58,0.0,-0.77903,0.00014,22.46321]
[1778202616571,28.89,79759.42,0.0,-0.78054,0.00014,22.37205]
[1778202618558,28.89,79756.88,0.0,-0.78088,0.00014,22.35145]
[1778202623596,28.89,79755.47,0.0,-0.78105,0.00014,22.34092]
[1778202628630,28.9,79751.13,0.0,-0.78161,0.00013,22.30643]
[1778202630643,28.9,79745.49,0.0,-0.78237,0.00013,22.26058]
[1778202635677,28.9,79743.67,0.0,-0.78261,0.00013,22.24333]
[1778202640712,28.9,79745.01,0.0,-0.7824,0.00013,22.25606]
[1778202645748,28.91,79744.31,0.0,-0.78246,0.00013,22.25207]
[1778202650786,28.91,79743.69,0.0,-0.78252,0.00013,22.24888]
[1778202655820,28.91,79744.38,0.0,-0.78239,0.00013,22.25643]
[1778202660856,28.92,79746.43,0.0,-0.78209,0.00013,22.27493]
[1778202665891,28.92,79745.49,0.0,-0.78219,0.00013,22.2687]
[1778202671932,28.92,79747.97,0.0,-0.78182,0.00013,22.29087]
[1778202676997,28.93,79747.8,0.0,-0.78183,0.00013,22.29061]
[1778202682002,28.93,79744.48,0.0,-0.78225,0.00013,22.2645]
[1778202687067,28.93,79741.05,0.0,-0.7827,0.00013,22.23752]
[1778202692073,28.93,79746.16,0.0,-0.78201,0.00013,22.27695]
[1778202697141,28.94,79747.88,0.0,-0.78175,0.00013,22.2926]
[1778202703149,28.94,79751.73,0.0,-0.78119,0.00013,22.32694]
[1778202708186,28.95,79751.47,0.0,-0.78118,0.00013,22.32709]
[1778202716242,28.96,79753.54,0.0,-0.78084,0.00013,22.34772]
[1778202721276,28.96,79753.53,0.0,-0.7808,0.00013,22.34996]
[1778202726314,28.97,79764.38,0.0,-0.7793,0.00014,22.44096]
[1778202732361,28.97,79767.18,0.0,-0.77888,0.00014,22.46625]
[1778202737424,28.97,79767.88,0.0,-0.77875,0.00014,22.47384]
[1778202744447,28.98,79769.25,0.0,-0.77852,0.00014,22.48748]
[1778202746461,28.98,79763.67,0.0,-0.77926,0.00014,22.44276]
[1778202751497,28.98,79765.33,0.0,-0.77904,0.00014,22.45404]
[1778202757564,28.99,79766.06,0.0,-0.77891,0.00014,22.46157]
[1778202762574,28.99,79764.46,0.0,-0.7791,0.00014,22.45011]
[1778202764587,28.99,79758.55,0.0,-0.77989,0.00014,22.40254]
[1778202769622,29.0,79755.49,0.0,-0.78028,0.00013,22.37904]
[1778202775665,29.0,79753.74,0.0,-0.78049,0.00013,22.36576]
[1778202780699,29.0,79754.13,0.0,-0.78042,0.00013,22.36997]
[1778202785739,29.0,79754.24,0.0,-0.78039,0.00013,22.37229]
[1778202791782,29.01,79753.47,0.0,-0.78047,0.00013,22.36703]
[1778202796815,29.01,79752.74,0.0,-0.78056,0.00013,22.36151]
[1778202801851,29.01,79751.71,0.0,-0.78069,0.00013,22.35367]
[1778202806887,29.01,79755.85,0.0,-0.78012,0.00013,22.38801]
[1778202811921,29.01,79756.93,0.0,-0.78,0.00013,22.39337]
[1778202816956,29.01,79755.39,0.0,-0.7802,0.00013,22.38109]
[1778202821991,29.01,79754.25,0.0,-0.78035,0.00013,22.37193]
[1778202827026,29.01,79751.88,0.0,-0.78067,0.00013,22.35262]
[1778202830049,29.01,79746.52,0.0,-0.78139,0.00013,22.3089]
[1778202833068,29.01,79737.8,0.0,-0.78256,0.00013,22.2378]
[1778202838133,29.01,79734.73,0.0,-0.78295,0.00013,22.21345]
[1778202843138,29.01,79733.71,0.0,-0.78308,0.00013,22.20572]
[1778202846159,29.01,79728.22,0.0,-0.78381,0.00013,22.1608]
[1778202851195,29.01,79728.2,0.0,-0.78381,0.00013,22.16084]
[1778202856229,29.01,79726.27,0.0,-0.78407,0.00013,22.14489]
[1778202861264,29.02,79724.17,0.0,-0.78435,0.00013,22.12796]
[1778202862271,29.02,79716.02,0.0,-0.78543,0.00013,22.0612]
[1778202863278,29.02,79710.07,0.0,-0.78621,0.00013,22.01253]
[1778202868345,29.02,79711.07,0.0,-0.78605,0.00013,22.02239]
[1778202873349,29.02,79708.07,0.0,-0.78646,0.00013,21.995]
[1778202877376,29.02,79702.26,0.0,-0.78721,0.00013,21.94798]
[1778202882411,29.03,79706.22,0.0,-0.78667,0.00013,21.98186]
[1778202887446,29.03,79706.0,0.0,-0.78668,0.00013,21.98116]
[1778202892481,29.03,79704.38,0.0,-0.78689,0.00013,21.96823]
[1778202897516,29.03,79704.15,0.0,-0.78691,0.00013,21.9666]
[1778202902551,29.03,79703.35,0.0,-0.78701,0.00013,21.96019]
[1778202905576,29.03,79695.04,0.0,-0.78811,0.00013,21.89158]
[1778202907591,29.03,79689.54,0.0,-0.78884,0.00013,21.84638]
[1778202908628,29.03,79683.29,0.0,-0.78966,0.00013,21.79483]
[1778202910617,29.03,79682.85,0.0,-0.78971,0.00013,21.79122]
[1778202913637,29.03,79674.01,0.0,-0.79088,0.00013,21.71766]
[1778202915656,29.03,79663.22,0.0,-0.79229,0.00013,21.62812]
[1778202916663,29.03,79648.8,0.0,-0.79417,0.00013,21.50825]
[1778202917669,29.03,79643.26,0.0,-0.79489,0.00013,21.46234]
[1778202922705,29.03,79642.41,0.0,-0.795,0.00013,21.45512]
[1778202927746,29.03,79643.67,0.0,-0.79483,0.00013,21.46616]
[1778202932775,29.03,79645.31,0.0,-0.79463,0.00013,21.47679]
[1778202937814,29.03,79647.62,0.0,-0.79431,0.00013,21.49694]
[1778202940843,29.04,79628.29,0.0,-0.79681,0.00013,21.33608]
[1778202941847,29.04,79622.87,0.0,-0.7975,0.00013,21.29093]
[1778202943860,29.04,79632.49,0.0,-0.79626,0.00013,21.37162]
[1778202944870,29.04,79633.87,0.0,-0.79608,0.00013,21.38325]
[1778202947888,29.04,79628.43,0.0,-0.79678,0.00013,21.33807]
[1778202952924,29.04,79633.66,0.0,-0.79609,0.00013,21.38232]
[1778202957959,29.04,79633.73,0.0,-0.79607,0.00013,21.38357]
[1778202962997,29.04,79637.11,0.0,-0.79562,0.00013,21.41281]
[1778202964009,29.04,79647.78,0.0,-0.79423,0.00013,21.50195]
[1778202965011,29.04,79647.78,0.0,-0.79423,0.00013,21.50207]
[1778202969073,29.04,79656.9,0.0,-0.79304,0.00013,21.57834]
[1778202972061,29.04,79659.29,0.0,-0.79272,0.00013,21.59852]
[1778202976089,29.04,79664.36,0.0,-0.79205,0.00013,21.64091]
[1778202979144,29.05,79670.95,0.0,-0.79118,0.00013,21.69594]
[1778202981125,29.05,79672.39,0.0,-0.79099,0.00013,21.70829]
[1778202986159,29.05,79669.09,0.0,-0.79141,0.00013,21.68187]
[1778202991195,29.05,79667.46,0.0,-0.79163,0.00013,21.66512]
[1778202996230,29.05,79666.99,0.0,-0.79169,0.00013,21.66176]
[1778203001264,29.05,79667.08,0.0,-0.79167,0.00013,21.66265]
[1778203006300,29.05,79669.36,0.0,-0.79137,0.00013,21.68156]
[1778203011334,29.05,79670.64,0.0,-0.79121,0.00013,21.69201]
[1778203012341,29.05,79676.03,0.0,-0.7905,0.00013,21.73672]
[1778203014357,29.05,79682.48,0.0,-0.78965,0.00013,21.79012]
[1778203018383,29.05,79687.57,0.0,-0.78899,0.00013,21.83211]
[1778203023419,29.05,79690.01,0.0,-0.78867,0.00013,21.85214]
[1778203027446,29.05,79683.48,0.0,-0.78953,0.00013,21.79772]
[1778203032483,29.05,79691.5,0.0,-0.78849,0.00013,21.86339]
[1778203033488,29.05,79698.67,0.0,-0.78754,0.00013,21.92244]
[1778203038523,29.05,79699.88,0.0,-0.78738,0.00013,21.93243]
[1778203043560,29.05,79699.51,0.0,-0.78744,0.00013,21.92878]
[1778203048600,29.05,79706.76,0.0,-0.78649,0.00013,21.98799]
[1778203051616,29.04,79714.89,0.0,-0.78544,0.00013,22.05062]
[1778203052622,29.04,79725.93,0.0,-0.78398,0.00013,22.14105]
[1778203053630,29.04,79713.37,0.0,-0.78565,0.00013,22.03774]
[1778203057658,29.04,79718.85,0.0,-0.78493,0.00013,22.08242]
[1778203062694,29.04,79716.98,0.0,-0.78518,0.00013,22.06659]
[1778203067729,29.04,79721.65,0.0,-0.78456,0.00013,22.10492]
[1778203072763,29.04,79723.36,0.0,-0.78434,0.00013,22.11877]
[1778203077799,29.04,79728.61,0.0,-0.78364,0.00013,22.16171]
[1778203078805,29.04,79736.66,0.0,-0.78256,0.00013,22.22771]
[1778203083842,29.04,79731.77,0.0,-0.78321,0.00013,22.18831]
[1778203088877,29.04,79735.27,0.0,-0.78272,0.00013,22.2178]
[1778203093912,29.05,79736.56,0.0,-0.78254,0.00013,22.22888]
[1778203096932,29.05,79743.02,0.0,-0.78167,0.00013,22.282]
[1778203097940,29.05,79757.91,0.0,-0.77967,0.00013,22.40354]
[1778203098946,29.05,79745.48,0.0,-0.78134,0.00013,22.30201]
[1778203100010,29.05,79748.9,0.0,-0.78088,0.00013,22.32998]
[1778203101972,29.05,79765.62,0.0,-0.77862,0.00014,22.46635]
[1778203102975,29.05,79765.99,0.0,-0.77857,0.00014,22.46934]
[1778203108011,29.05,79772.18,0.0,-0.77773,0.00014,22.51988]
[1778203113046,29.05,79775.15,0.0,-0.77736,0.00014,22.53993]
[1778203118082,29.05,79778.73,0.0,-0.77688,0.00014,22.56866]
[1778203121102,29.04,79779.36,0.0,-0.7768,0.00014,22.57344]
[1778203122109,29.04,79780.56,0.0,-0.77663,0.00014,22.58313]
[1778203127144,29.05,79784.29,0.0,-0.77611,0.00014,22.61441]
[1778203132180,29.05,79787.41,0.0,-0.77566,0.00014,22.641]
[1778203137214,29.05,79790.5,0.0,-0.77521,0.00014,22.6673]
[1778203142249,29.05,79794.43,0.0,-0.77467,0.00014,22.69971]
[1778203145270,29.05,79815.9,0.0,-0.77172,0.00014,22.87304]
[1778203146278,29.05,79815.11,0.0,-0.77183,0.00014,22.86664]
[1778203150353,29.05,79807.12,0.0,-0.77293,0.00014,22.80215]
[1778203152322,29.05,79803.03,0.0,-0.77349,0.00014,22.76916]
[1778203156349,29.05,79809.66,0.0,-0.77258,0.00014,22.8228]
[1778203161383,29.05,79809.06,0.0,-0.77266,0.00014,22.81763]
[1778203165413,29.05,79801.33,0.0,-0.77373,0.00014,22.75476]
[1778203170493,29.05,79799.88,0.0,-0.77394,0.00014,22.74256]
[1778203176491,29.05,79799.07,0.0,-0.77408,0.00014,22.73217]
[1778203181527,29.05,79798.76,0.0,-0.77412,0.00014,22.72958]
[1778203186560,29.05,79798.37,0.0,-0.77418,0.00014,22.72593]
[1778203191597,29.05,79797.8,0.0,-0.77427,0.00014,22.72088]
[1778203196630,29.05,79797.9,0.0,-0.77426,0.00014,22.72125]
[1778203202672,29.05,79797.76,0.0,-0.77429,0.00014,22.71962]
[1778203207708,29.05,79797.41,0.0,-0.77435,0.00014,22.71643]
[1778203212745,29.05,79797.17,0.0,-0.77439,0.00014,22.71411]
[1778203215765,29.05,79791.21,0.0,-0.7752,0.00014,22.66581]
[1778203218786,29.04,79782.5,0.0,-0.77639,0.00014,22.59508]
[1778203223820,29.04,79778.13,0.0,-0.77701,0.00014,22.5583]
[1778203228856,29.04,79775.25,0.0,-0.77743,0.00014,22.53354]
[1778203233891,29.04,79767.81,0.0,-0.77848,0.00014,22.46789]
[1778203238931,29.03,79763.82,0.0,-0.77905,0.00014,22.43408]
[1778203239936,29.03,79747.33,0.0,-0.78128,0.00013,22.29925]
[1778203240985,29.03,79739.1,0.0,-0.78239,0.00013,22.23165]
[1778203244969,29.03,79736.62,0.0,-0.78273,0.00013,22.21076]
[1778203250010,29.03,79735.71,0.0,-0.78286,0.00013,22.203]
[1778203255045,29.03,79730.75,0.0,-0.78353,0.00013,22.16201]
[1778203261125,29.03,79728.35,0.0,-0.78385,0.00013,22.14204]
[1778203268139,29.03,79727.21,0.0,-0.78401,0.00013,22.13226]
[1778203274180,29.03,79726.11,0.0,-0.78417,0.00013,22.12275]
[1778203279214,29.03,79723.58,0.0,-0.78451,0.00013,22.10158]
[1778203284249,29.03,79720.11,0.0,-0.78498,0.00013,22.07272]
[1778203290291,29.02,79722.11,0.0,-0.78473,0.00013,22.08837]
[1778203296334,29.02,79722.24,0.0,-0.78475,0.00013,22.08438]
[1778203301409,29.02,79721.74,0.0,-0.78483,0.00013,22.07982]
[1778203308418,29.02,79722.18,0.0,-0.78479,0.00013,22.0823]
[1778203309426,29.02,79735.62,0.0,-0.78299,0.00013,22.19243]
[1778203310431,29.02,79737.19,0.0,-0.78279,0.00013,22.20496]
[1778203315467,29.01,79732.75,0.0,-0.78341,0.00013,22.16685]
[1778203320503,29.01,79731.47,0.0,-0.78361,0.00013,22.15515]
[1778203325537,29.01,79729.39,0.0,-0.78389,0.00013,22.1375]
[1778203327552,29.01,79737.79,0.0,-0.78277,0.00013,22.20628]
[1778203328558,29.01,79744.62,0.0,-0.78186,0.00013,22.26212]
[1778203330573,29.01,79747.73,0.0,-0.78144,0.00013,22.28722]
[1778203335614,29.01,79743.76,0.0,-0.78199,0.00013,22.2542]
[1778203340644,29.01,79743.68,0.0,-0.782,0.00013,22.2532]
[1778203345677,29.01,79742.8,0.0,-0.78213,0.00013,22.24554]
[1778203349706,29.0,79748.1,0.0,-0.78142,0.00013,22.28841]
[1778203350726,29.0,79742.07,0.0,-0.78224,0.00013,22.23875]
[1778203351761,29.0,79737.34,0.0,-0.78291,0.00013,22.19541]
[1778203355750,29.0,79731.44,0.0,-0.78372,0.00013,22.14585]
[1778203360787,29.0,79727.11,0.0,-0.78432,0.00013,22.10931]
[1778203365820,29.0,79724.22,0.0,-0.78472,0.00013,22.0847]
[1778203370856,29.0,79723.61,0.0,-0.78481,0.00013,22.07892]
[1778203376897,28.99,79723.17,0.0,-0.78489,0.00013,22.07437]
[1778203381970,28.99,79722.63,0.0,-0.78497,0.00013,22.0693]
[1778203387975,28.99,79721.18,0.0,-0.78517,0.00013,22.05717]
[1778203394016,28.99,79719.76,0.0,-0.78536,0.00013,22.04541]
[1778203398047,28.99,79710.76,0.0,-0.78655,0.00013,21.9713]
[1778203399052,28.99,79700.52,0.0,-0.78791,0.00013,21.88692]
[1778203405094,28.99,79704.15,0.0,-0.78741,0.00013,21.91788]
[1778203410129,29.0,79707.71,0.0,-0.78693,0.00013,21.94799]
[1778203415163,29.0,79709.57,0.0,-0.78669,0.00013,21.96018]
[1778203421206,29.0,79708.32,0.0,-0.78686,0.00013,21.9501]
[1778203426249,29.0,79710.8,0.0,-0.78653,0.00013,21.97058]
[1778203431275,29.0,79712.13,0.0,-0.78634,0.00013,21.9819]
[1778203436311,29.0,79712.53,0.0,-0.78629,0.00013,21.98543]
[1778203441345,29.0,79714.81,0.0,-0.78599,0.00013,22.00366]
[1778203446383,29.0,79716.6,0.0,-0.78576,0.00013,22.01798]
[1778203451417,28.99,79717.77,0.0,-0.78562,0.00013,22.02653]
[1778203456452,28.99,79718.33,0.0,-0.78557,0.00013,22.02985]
[1778203461487,28.99,79716.37,0.0,-0.78585,0.00013,22.01243]
[1778203466523,28.99,79717.36,0.0,-0.78574,0.00013,22.01932]
[1778203471558,28.98,79716.39,0.0,-0.78592,0.00013,22.00621]
[1778203474578,28.98,79711.11,0.0,-0.78663,0.00013,21.96203]
[1778203475585,28.98,79705.22,0.0,-0.78742,0.00013,21.91331]
[1778203477603,28.98,79704.35,0.0,-0.78753,0.00013,21.90608]
[1778203481627,28.98,79696.89,0.0,-0.78852,0.00013,21.84445]
[1778203483641,28.98,79694.67,0.0,-0.78881,0.00013,21.82608]
[1778203484649,28.98,79689.28,0.0,-0.78952,0.00013,21.78137]
[1778203486663,28.98,79688.75,0.0,-0.7896,0.00013,21.77695]
[1778203491698,28.98,79694.51,0.0,-0.78884,0.00013,21.82454]
[1778203492744,28.98,79704.96,0.0,-0.78745,0.00013,21.9109]
[1778203493711,28.98,79704.96,0.0,-0.78746,0.00013,21.91076]
[1778203498747,28.98,79705.95,0.0,-0.78734,0.00013,21.91792]
[1778203503783,28.98,79710.85,0.0,-0.78671,0.00013,21.95751]
[1778203508818,28.98,79713.7,0.0,-0.78634,0.00013,21.98054]
[1778203511844,28.98,79720.87,0.0,-0.78539,0.00013,22.03933]
[1778203516877,28.97,79724.29,0.0,-0.78494,0.00013,22.06659]
[1778203520905,28.97,79719.1,0.0,-0.78565,0.00013,22.02306]
[1778203522957,28.97,79713.74,0.0,-0.78637,0.00013,21.97853]
[1778203528961,28.97,79715.39,0.0,-0.78616,0.00013,21.99124]
[1778203533997,28.97,79716.4,0.0,-0.78608,0.00013,21.99446]
[1778203539036,28.97,79716.79,0.0,-0.78604,0.00013,21.99648]
[1778203544070,28.96,79716.62,0.0,-0.78609,0.00013,21.99393]
[1778203549110,28.96,79716.63,0.0,-0.7861,0.00013,21.99292]
[1778203554141,28.96,79715.49,0.0,-0.78627,0.00013,21.98257]
[1778203558170,28.96,79710.06,0.0,-0.787,0.00013,21.93702]
[1778203563240,28.96,79715.42,0.0,-0.78631,0.00013,21.98027]
[1778203568239,28.95,79723.84,0.0,-0.7852,0.00013,22.04865]
[1778203573311,28.95,79726.34,0.0,-0.78489,0.00013,22.06788]
[1778203579319,28.95,79722.96,0.0,-0.78537,0.00013,22.03824]
[1778203586365,28.94,79724.02,0.0,-0.78525,0.00013,22.0457]
[1778203593451,28.94,79723.12,0.0,-0.78542,0.00013,22.0332]
[1778203598451,28.94,79722.32,0.0,-0.78554,0.00013,22.02572]
[1778203603521,28.94,79721.66,0.0,-0.78564,0.00013,22.01949]
[1778203608521,28.94,79723.62,0.0,-0.78541,0.00013,22.03422]
[1778203611540,28.93,79728.77,0.0,-0.78473,0.00013,22.07599]
[1778203616575,28.93,79726.8,0.0,-0.78501,0.00013,22.05855]
[1778203621610,28.93,79722.73,0.0,-0.78558,0.00013,22.02378]
[1778203627652,28.93,79720.69,0.0,-0.78588,0.00013,22.00522]
[1778203632689,28.92,79723.07,0.0,-0.78557,0.00013,22.02406]
[1778203637725,28.92,79723.71,0.0,-0.7855,0.00013,22.0284]
[1778203642756,28.92,79724.44,0.0,-0.78543,0.00013,22.03289]
[1778203647792,28.92,79724.87,0.0,-0.7854,0.00013,22.03493]
[1778203652827,28.91,79724.7,0.0,-0.78547,0.00013,22.02824]
[1778203657862,28.91,79723.74,0.0,-0.78562,0.00013,22.01929]
[1778203662897,28.91,79723.48,0.0,-0.78566,0.00013,22.0168]
[1778203667932,28.91,79722.88,0.0,-0.78575,0.00013,22.01101]
[1778203672968,28.91,79723.06,0.0,-0.78574,0.00013,22.01147]
[1778203678002,28.9,79723.33,0.0,-0.78572,0.00013,22.01277]
[1778203684085,28.9,79722.71,0.0,-0.78583,0.00013,22.00645]
[1778203690088,28.9,79721.73,0.0,-0.78598,0.00013,21.99715]
[1778203695123,28.9,79722.44,0.0,-0.7859,0.00013,22.00199]
[1778203702172,28.89,79721.49,0.0,-0.78605,0.00013,21.99267]
[1778203707207,28.89,79720.9,0.0,-0.78615,0.00013,21.98672]
[1778203712243,28.89,79720.07,0.0,-0.7863,0.00013,21.97497]
[1778203721305,28.89,79720.89,0.0,-0.78622,0.00013,21.97989]
[1778203726341,28.88,79717.22,0.0,-0.78673,0.00013,21.94859]
[1778203732383,28.88,79718.98,0.0,-0.78651,0.00013,21.9621]
[1778203740439,28.88,79718.35,0.0,-0.78662,0.00013,21.95568]
[1778203746482,28.88,79722.73,0.0,-0.78605,0.00013,21.99102]
[1778203751517,28.88,79726.96,0.0,-0.7855,0.00013,22.02509]
[1778203756552,28.87,79725.66,0.0,-0.78569,0.00013,22.01336]
[1778203757559,28.87,79733.4,0.0,-0.78466,0.00013,22.07689]
[1778203762594,28.87,79732.57,0.0,-0.7848,0.00013,22.0681]
[1778203767628,28.87,79730.13,0.0,-0.78516,0.00013,22.04582]
[1778203772670,28.86,79728.62,0.0,-0.78542,0.00013,22.02745]
[1778203777707,28.86,79729.72,0.0,-0.78529,0.00013,22.03583]
[1778203782741,28.86,79728.77,0.0,-0.78544,0.00013,22.02672]
[1778203787776,28.85,79733.7,0.0,-0.7848,0.00013,22.06604]
[1778203791805,28.85,79739.18,0.0,-0.78409,0.00013,22.11004]
[1778203796839,28.85,79738.95,0.0,-0.78415,0.00013,22.10641]
[1778203801874,28.84,79739.49,0.0,-0.7841,0.00013,22.10934]
[1778203806913,28.84,79734.16,0.0,-0.78483,0.00013,22.06453]
[1778203811949,28.84,79731.31,0.0,-0.78522,0.00013,22.04048]
[1778203813961,28.84,79725.19,0.0,-0.78604,0.00013,21.98945]
[1778203815975,28.84,79721.13,0.0,-0.78659,0.00013,21.95556]
[1778203821010,28.84,79718.91,0.0,-0.78689,0.00013,21.93723]
[1778203825071,28.84,79712.37,0.0,-0.78776,0.00013,21.88306]
[1778203828059,28.84,79708.38,0.0,-0.78829,0.00013,21.84999]
[1778203833096,28.84,79712.59,0.0,-0.78776,0.00013,21.8809]
[1778203834101,28.84,79721.79,0.0,-0.78653,0.00013,21.95722]
[1778203835141,28.84,79718.92,0.0,-0.78691,0.00013,21.93345]
[1778203838130,28.84,79731.71,0.0,-0.7852,0.00013,22.03917]
[1778203839136,28.84,79735.71,0.0,-0.78467,0.00013,22.07206]
[1778203844171,28.84,79740.13,0.0,-0.78409,0.00013,22.10747]
[1778203850213,28.83,79741.46,0.0,-0.78395,0.00013,22.11662]
[1778203855281,28.83,79742.2,0.0,-0.78387,0.00013,22.1214]
[1778203860284,28.83,79744.76,0.0,-0.78354,0.00013,22.14164]
[1778203865351,28.83,79745.39,0.0,-0.78347,0.00013,22.1459]
[1778203871361,28.83,79745.4,0.0,-0.78348,0.00013,22.14508]
[1778203876399,28.82,79749.09,0.0,-0.783,0.00014,22.17489]
[1778203877404,28.82,79758.37,0.0,-0.78175,0.00014,22.25117]
[1778203882438,28.82,79761.02,0.0,-0.78141,0.00014,22.27187]
[1778203887473,28.82,79762.75,0.0,-0.78119,0.00014,22.28498]
[1778203892509,28.82,79772.86,0.0,-0.77986,0.00014,22.363]
[1778203897543,28.81,79775.07,0.0,-0.77959,0.00014,22.37964]
[1778203902579,28.81,79777.25,0.0,-0.77932,0.00014,22.39606]
[1778203907615,28.81,79777.06,0.0,-0.77937,0.00014,22.39303]
[1778203912659,28.8,79780.61,0.0,-0.77891,0.00014,22.42062]
[1778203917685,28.8,79779.4,0.0,-0.7791,0.00014,22.4091]
[1778203923729,28.8,79777.33,0.0,-0.77942,0.00014,22.39017]
[1778203928769,28.79,79773.27,0.0,-0.78,0.00014,22.35525]
[1778203935845,28.79,79772.2,0.0,-0.78018,0.00014,22.34432]
[1778203940846,28.79,79771.08,0.0,-0.78036,0.00014,22.33355]
[1778203945916,28.78,79770.0,0.0,-0.78053,0.00014,22.32309]
[1778203950917,28.78,79769.85,0.0,-0.78058,0.00014,22.32026]
[1778203955987,28.78,79769.19,0.0,-0.78072,0.00014,22.30936]
[1778203961993,28.77,79779.24,0.0,-0.77939,0.00014,22.39006]
[1778203966060,28.77,79785.45,0.0,-0.77857,0.00014,22.43939]
[1778203972064,28.76,79787.66,0.0,-0.77831,0.00014,22.45488]
[1778203976131,28.76,79794.88,0.0,-0.77735,0.00014,22.51225]
[1778203980127,28.75,79796.34,0.0,-0.77719,0.00014,22.52218]
[1778203985161,28.75,79797.47,0.0,-0.77708,0.00014,22.52884]
[1778203990196,28.74,79798.0,0.0,-0.77705,0.00014,22.53065]
[1778203995230,28.74,79798.47,0.0,-0.77703,0.00014,22.532]
[1778204000267,28.73,79799.79,0.0,-0.77689,0.00014,22.54031]
[1778204006343,28.73,79798.3,0.0,-0.77716,0.00014,22.52451]
[1778204011344,28.72,79801.94,0.0,-0.77672,0.00014,22.54854]
[1778204016413,28.72,79801.51,0.0,-0.77681,0.00014,22.54321]
[1778204022422,28.71,79801.04,0.0,-0.77691,0.00014,22.53723]
[1778204027456,28.71,79800.77,0.0,-0.77698,0.00014,22.53326]
[1778204032492,28.71,79799.2,0.0,-0.77722,0.00014,22.51869]
[1778204034505,28.7,79783.05,0.0,-0.77945,0.00014,22.38507]
[1778204035513,28.7,79777.43,0.0,-0.78022,0.00014,22.33845]
[1778204040547,28.7,79775.37,0.0,-0.78053,0.00014,22.32021]
[1778204045583,28.7,79771.62,0.0,-0.78105,0.00014,22.28827]
[1778204050617,28.7,79775.64,0.0,-0.78052,0.00014,22.32049]
[1778204055652,28.69,79776.88,0.0,-0.78037,0.00014,22.32971]
[1778204056694,28.69,79783.72,0.0,-0.77944,0.00014,22.38592]
[1778204058673,28.69,79785.22,0.0,-0.77924,0.00014,22.39776]
[1778204063709,28.69,79788.54,0.0,-0.77881,0.00014,22.42363]
[1778204068744,28.69,79788.77,0.0,-0.77881,0.00014,22.42401]
[1778204073778,28.68,79790.72,0.0,-0.77859,0.00014,22.43463]
[1778204078813,28.68,79793.07,0.0,-0.77829,0.00014,22.45259]
[1778204084855,28.68,79792.59,0.0,-0.7784,0.00014,22.44653]
[1778204089890,28.67,79790.57,0.0,-0.77871,0.00014,22.42811]
[1778204094926,28.67,79790.65,0.0,-0.77873,0.00014,22.42695]
[1778204099961,28.66,79791.23,0.0,-0.77868,0.00014,22.42985]
[1778204104996,28.66,79791.08,0.0,-0.77873,0.00014,22.42672]
[1778204109030,28.66,79778.03,0.0,-0.78055,0.00014,22.31745]
[1778204110033,28.66,79778.03,0.0,-0.78055,0.00014,22.31714]
[1778204113053,28.66,79776.37,0.0,-0.78079,0.00014,22.30266]
[1778204119096,28.65,79772.1,0.0,-0.7814,0.00014,22.26596]
[1778204124130,28.65,79769.95,0.0,-0.78171,0.00014,22.24715]
[1778204126145,28.65,79754.57,0.0,-0.78381,0.00014,22.11916]
[1778204127196,28.65,79748.71,0.0,-0.7846,0.00014,22.07039]
[1778204128159,28.65,79748.71,0.0,-0.7846,0.00014,22.07042]
[1778204133197,28.65,79750.21,0.0,-0.78442,0.00014,22.07923]
[1778204139237,28.65,79751.56,0.0,-0.78423,0.00014,22.09081]
[1778204144272,28.65,79746.6,0.0,-0.78489,0.00014,22.04995]
[1778204147338,28.65,79743.95,0.0,-0.78524,0.00014,22.02841]
[1778204151321,28.65,79749.74,0.0,-0.78445,0.00014,22.07703]
[1778204152327,28.65,79755.11,0.0,-0.78373,0.00014,22.12167]
[1778204157408,28.65,79754.31,0.0,-0.78384,0.00014,22.11484]
[1778204163407,28.65,79748.02,0.0,-0.78469,0.00014,22.06251]
[1778204167477,28.65,79741.84,0.0,-0.78552,0.00013,22.01138]
[1778204169446,28.65,79735.48,0.0,-0.78637,0.00013,21.95853]
[1778204170453,28.65,79729.66,0.0,-0.78716,0.00013,21.9101]
[1778204174482,28.66,79728.3,0.0,-0.78732,0.00013,21.89954]
[1778204179519,28.66,79728.29,0.0,-0.78731,0.00013,21.90055]
[1778204184551,28.66,79728.69,0.0,-0.78724,0.00013,21.90473]
[1778204190596,28.66,79729.6,0.0,-0.7871,0.00013,21.91312]
[1778204193615,28.66,79723.54,0.0,-0.78794,0.00013,21.85904]
[1778204198649,28.66,79721.37,0.0,-0.78822,0.00013,21.84161]
[1778204203685,28.66,79719.35,0.0,-0.78848,0.00013,21.82519]
[1778204208719,28.67,79715.87,0.0,-0.78894,0.00013,21.79655]
[1778204213756,28.67,79709.22,0.0,-0.78982,0.00013,21.74143]
[1778204214762,28.67,79701.28,0.0,-0.79087,0.00013,21.67506]
[1778204215771,28.67,79696.86,0.0,-0.79145,0.00013,21.63823]
[1778204221812,28.67,79695.94,0.0,-0.79155,0.00013,21.63202]
[1778204226846,28.67,79700.35,0.0,-0.79095,0.00013,21.67005]
[1778204231881,28.67,79701.84,0.0,-0.79073,0.00013,21.68364]
[1778204236916,28.68,79703.93,0.0,-0.79044,0.00013,21.70222]
[1778204241951,28.68,79706.61,0.0,-0.79006,0.00013,21.72568]
[1778204246986,28.68,79710.74,0.0,-0.7895,0.00013,21.76114]
[1778204252021,28.68,79712.14,0.0,-0.78932,0.00013,21.76972]
[1778204257057,28.68,79713.68,0.0,-0.78911,0.00013,21.78329]
[1778204262091,28.68,79715.11,0.0,-0.78891,0.00013,21.79574]
[1778204267126,28.69,79714.42,0.0,-0.78899,0.00013,21.79047]
[1778204272161,28.69,79719.57,0.0,-0.7883,0.00013,21.83397]
[1778204274175,28.69,79723.67,0.0,-0.78775,0.00013,21.86827]
[1778204277197,28.69,79730.36,0.0,-0.78685,0.00013,21.92376]
[1778204282250,28.68,79729.01,0.0,-0.78704,0.00013,21.91206]
[1778204287283,28.68,79729.36,0.0,-0.787,0.00013,21.91441]
[1778204292319,28.68,79728.31,0.0,-0.78716,0.00013,21.90481]
[1778204297354,28.68,79723.44,0.0,-0.78783,0.00013,21.86318]
[1778204303399,28.68,79719.45,0.0,-0.78838,0.00013,21.82874]
[1778204308540,28.68,79720.51,0.0,-0.78826,0.00013,21.83663]
[1778204314475,28.67,79719.83,0.0,-0.78839,0.00013,21.82585]
[1778204319509,28.67,79722.43,0.0,-0.78806,0.00013,21.84645]
[1778204324544,28.67,79719.56,0.0,-0.78847,0.00013,21.82115]
[1778204330587,28.67,79717.64,0.0,-0.78875,0.00013,21.80352]
[1778204335621,28.66,79716.13,0.0,-0.78896,0.00013,21.79052]
[1778204342676,28.66,79713.05,0.0,-0.78939,0.00013,21.76394]
[1778204347708,28.66,79714.86,0.0,-0.78915,0.00013,21.77856]
[1778204352740,28.66,79713.8,0.0,-0.7893,0.00013,21.76935]
[1778204357776,28.66,79710.5,0.0,-0.78974,0.00013,21.74145]
[1778204362810,28.66,79709.17,0.0,-0.78993,0.00013,21.73012]
[1778204367845,28.66,79710.81,0.0,-0.78971,0.00013,21.74363]
[1778204372881,28.66,79710.41,0.0,-0.78979,0.00013,21.73612]
[1778204376912,28.66,79716.27,0.0,-0.78902,0.00013,21.7849]
[1778204377916,28.66,79729.31,0.0,-0.78727,0.00013,21.89372]
[1778204382951,28.66,79744.31,0.0,-0.78526,0.00014,22.01815]
[1778204384966,28.66,79759.33,0.0,-0.78323,0.00014,22.1427]
[1778204385972,28.66,79768.28,0.0,-0.78202,0.00014,22.21655]
[1778204391008,28.65,79768.43,0.0,-0.78202,0.00014,22.21678]
[1778204393025,28.65,79775.25,0.0,-0.78109,0.00014,22.27286]
[1778204398060,28.65,79780.8,0.0,-0.78035,0.00014,22.31766]
[1778204403096,28.65,79783.49,0.0,-0.78,0.00014,22.33884]
[1778204408130,28.65,79785.03,0.0,-0.77981,0.00014,22.35056]
[1778204413169,28.64,79786.0,0.0,-0.77969,0.00014,22.3576]
[1778204418199,28.64,79787.13,0.0,-0.77955,0.00014,22.36595]
[1778204419312,28.64,79795.11,0.0,-0.77846,0.00014,22.43153]
[1778204425251,28.64,79797.4,0.0,-0.77817,0.00014,22.44894]
[1778204430284,28.64,79796.9,0.0,-0.77825,0.00014,22.44427]
[1778204435320,28.64,79797.35,0.0,-0.77823,0.00014,22.44306]
[1778204436330,28.63,79811.9,0.0,-0.77623,0.00014,22.56242]
[1778204441361,28.63,79815.98,0.0,-0.7757,0.00014,22.59404]
[1778204445401,28.63,79808.78,0.0,-0.77672,0.00014,22.53339]
[1778204448413,28.63,79802.41,0.0,-0.77762,0.00014,22.48]
[1778204453447,28.62,79798.24,0.0,-0.77822,0.00014,22.44417]
[1778204458480,28.62,79796.29,0.0,-0.77851,0.00014,22.42659]
[1778204463516,28.62,79792.79,0.0,-0.77902,0.00014,22.39619]
[1778204468552,28.61,79793.49,0.0,-0.77895,0.00014,22.40043]
[1778204471573,28.61,79800.58,0.0,-0.77799,0.00014,22.45799]
[1778204472580,28.61,79801.88,0.0,-0.77782,0.00014,22.46833]
[1778204477624,28.61,79802.63,0.0,-0.77775,0.00014,22.47268]
[1778204482659,28.6,79800.12,0.0,-0.77812,0.00014,22.45023]
[1778204487694,28.6,79792.55,0.0,-0.77919,0.00014,22.38621]
[1778204490718,28.6,79788.09,0.0,-0.77982,0.00014,22.34863]
[1778204491727,28.6,79778.78,0.0,-0.78112,0.00014,22.26748]
[1778204492732,28.6,79777.58,0.0,-0.78129,0.00014,22.2574]
[1778204497766,28.6,79773.78,0.0,-0.78181,0.00014,22.22543]
[1778204501795,28.6,79768.97,0.0,-0.78247,0.00014,22.18529]
[1778204503810,28.6,79767.24,0.0,-0.78271,0.00014,22.17067]
[1778204508844,28.59,79769.02,0.0,-0.78248,0.00014,22.18497]
[1778204513879,28.59,79768.41,0.0,-0.78257,0.00014,22.1796]
[1778204520030,28.59,79767.59,0.0,-0.78268,0.00014,22.17251]
[1778204525966,28.59,79773.77,0.0,-0.78185,0.00014,22.22332]
[1778204531000,28.59,79776.89,0.0,-0.78143,0.00014,22.24869]
[1778204536064,28.59,79783.76,0.0,-0.7805,0.00014,22.30531]
[1778204541074,28.59,79786.94,0.0,-0.78007,0.00014,22.33102]
[1778204546109,28.59,79787.1,0.0,-0.78006,0.00014,22.33194]
[1778204554167,28.59,79788.58,0.0,-0.77989,0.00014,22.3397]
[1778204559200,28.59,79791.27,0.0,-0.77953,0.00014,22.36146]
[1778204564234,28.58,79791.09,0.0,-0.77956,0.00014,22.3594]
[1778204569270,28.58,79793.25,0.0,-0.77928,0.00014,22.37663]
[1778204575313,28.58,79794.37,0.0,-0.77914,0.00014,22.38501]
[1778204580454,28.58,79789.83,0.0,-0.77978,0.00014,22.34671]
[1778204586390,28.58,79790.3,0.0,-0.77972,0.00014,22.34978]
[1778204591425,28.58,79790.33,0.0,-0.77973,0.00014,22.34927]
[1778204596459,28.57,79789.79,0.0,-0.77982,0.00014,22.34403]
[1778204601494,28.57,79789.87,0.0,-0.77982,0.00014,22.34396]
[1778204606530,28.57,79790.79,0.0,-0.77971,0.00014,22.3508]
[1778204611568,28.57,79790.14,0.0,-0.77984,0.00014,22.34083]
[1778204616602,28.57,79790.7,0.0,-0.77977,0.00014,22.34466]
[1778204621638,28.57,79793.73,0.0,-0.77937,0.00014,22.36891]
[1778204624659,28.57,79800.2,0.0,-0.77849,0.00014,22.42184]
[1778204629692,28.56,79799.19,0.0,-0.77865,0.00014,22.41232]
[1778204634727,28.56,79798.92,0.0,-0.77871,0.00014,22.40896]
[1778204639762,28.56,79798.26,0.0,-0.77882,0.00014,22.40237]
[1778204644798,28.56,79796.65,0.0,-0.77906,0.00014,22.38794]
[1778204647818,28.55,79802.65,0.0,-0.77824,0.00014,22.43692]
[1778204649833,28.55,79806.49,0.0,-0.77772,0.00014,22.46811]
[1778204654887,28.55,79802.09,0.0,-0.77835,0.00014,22.43038]
[1778204661017,28.55,79796.47,0.0,-0.77915,0.00014,22.38232]
[1778204666971,28.55,79793.84,0.0,-0.77953,0.00014,22.35959]
[1778204673014,28.54,79792.33,0.0,-0.77978,0.00014,22.34211]
[1778204678050,28.54,79790.46,0.0,-0.78005,0.00014,22.32588]
[1778204683084,28.54,79781.04,0.0,-0.78136,0.00014,22.24703]
[1778204684093,28.54,79773.18,0.0,-0.78244,0.00014,22.18168]
[1778204687113,28.54,79766.74,0.0,-0.78331,0.00014,22.12821]
[1778204692149,28.54,79766.86,0.0,-0.78328,0.00014,22.12994]
[1778204700202,28.55,79770.13,0.0,-0.78281,0.00014,22.15859]
[1778204705240,28.55,79777.02,0.0,-0.78185,0.00014,22.21688]
[1778204707252,28.55,79782.7,0.0,-0.78107,0.00014,22.26429]
[1778204712288,28.55,79783.98,0.0,-0.78089,0.00014,22.27534]
[1778204717324,28.55,79781.29,0.0,-0.78125,0.00014,22.25331]
[1778204722358,28.55,79782.94,0.0,-0.78102,0.00014,22.26739]
[1778204727393,28.55,79784.28,0.0,-0.78083,0.00014,22.27897]
[1778204732428,28.55,79784.62,0.0,-0.7808,0.00014,22.27847]
[1778204737463,28.55,79786.32,0.0,-0.78056,0.00014,22.29312]
[1778204745520,28.55,79790.1,0.0,-0.78003,0.00014,22.32501]
[1778204750558,28.55,79788.95,0.0,-0.78018,0.00014,22.31564]
[1778204755590,28.55,79789.34,0.0,-0.78013,0.00014,22.31902]
[1778204760625,28.55,79789.63,0.0,-0.78008,0.00014,22.32156]
[1778204765659,28.56,79788.91,0.0,-0.78018,0.00014,22.31571]
[1778204770715,28.56,79787.34,0.0,-0.78039,0.00014,22.3028]
[1778204775751,28.56,79782.52,0.0,-0.78105,0.00014,22.26294]
[1778204781866,28.56,79784.23,0.0,-0.78082,0.00014,22.27738]
[1778204785821,28.56,79789.81,0.0,-0.78005,0.00014,22.32376]
[1778204786827,28.56,79795.73,0.0,-0.77923,0.00014,22.37276]
[1778204788841,28.56,79798.8,0.0,-0.77881,0.00014,22.39797]
[1778204793877,28.55,79796.95,0.0,-0.7791,0.00014,22.37826]
[1778204798911,28.55,79795.88,0.0,-0.77926,0.00014,22.36886]
[1778204803947,28.55,79800.41,0.0,-0.77865,0.00014,22.40569]
[1778204808982,28.55,79797.61,0.0,-0.77905,0.00014,22.3817]
[1778204814017,28.55,79796.18,0.0,-0.77926,0.00014,22.36906]
[1778204818061,28.55,79809.49,0.0,-0.77743,0.00014,22.47843]
[1778204820065,28.55,79815.1,0.0,-0.77666,0.00014,22.52406]
[1778204825105,28.54,79808.46,0.0,-0.77761,0.00014,22.4679]
[1778204827114,28.54,79800.34,0.0,-0.77874,0.00014,22.40024]
[1778204829127,28.54,79795.96,0.0,-0.77935,0.00014,22.36356]
[1778204832225,28.54,79788.94,0.0,-0.78033,0.00014,22.30473]
[1778204838194,28.54,79788.76,0.0,-0.78036,0.00014,22.30266]
[1778204842294,28.54,79772.12,0.0,-0.78265,0.00014,22.16387]
[1778204844233,28.54,79771.83,0.0,-0.78269,0.00014,22.16152]
[1778204848261,28.54,79768.86,0.0,-0.78309,0.00014,22.13715]
[1778204853296,28.54,79771.58,0.0,-0.78274,0.00014,22.15613]
[1778204859337,28.54,79769.05,0.0,-0.78309,0.00014,22.13515]
[1778204864372,28.54,79770.44,0.0,-0.78289,0.00014,22.14699]
[1778204870414,28.54,79772.96,0.0,-0.78254,0.00014,22.16823]
[1778204876456,28.54,79774.11,0.0,-0.78238,0.00014,22.17802]
[1778204881492,28.54,79777.44,0.0,-0.78192,0.00014,22.20584]
[1778204886526,28.54,79779.23,0.0,-0.78168,0.00014,22.22074]
[1778204891562,28.54,79780.31,0.0,-0.78153,0.00014,22.22972]
[1778204896598,28.54,79785.57,0.0,-0.78081,0.00014,22.27333]
[1778204899618,28.54,79779.29,0.0,-0.78167,0.00014,22.22108]
[1778204904653,28.54,79785.35,0.0,-0.78084,0.00014,22.27154]
[1778204909688,28.54,79785.61,0.0,-0.78081,0.00014,22.2735]
[1778204914724,28.54,79788.02,0.0,-0.7805,0.00014,22.28949]
[1778204919758,28.54,79789.0,0.0,-0.78037,0.00014,22.29739]
[1778204924793,28.54,79788.67,0.0,-0.78042,0.00014,22.29441]
[1778204929827,28.54,79787.19,0.0,-0.78063,0.00014,22.28194]
[1778204934862,28.54,79787.34,0.0,-0.78061,0.00014,22.28311]
[1778204939897,28.54,79787.2,0.0,-0.78063,0.00014,22.28195]
[1778204944932,28.54,79788.92,0.0,-0.78039,0.00014,22.29626]
[1778204949967,28.54,79789.56,0.0,-0.7803,0.00014,22.30159]
[1778204955002,28.54,79788.83,0.0,-0.7804,0.00014,22.29557]
[1778204960039,28.54,79790.77,0.0,-0.78014,0.00014,22.31172]
[1778204965074,28.54,79792.13,0.0,-0.77995,0.00014,22.32304]
[1778204971116,28.54,79792.38,0.0,-0.77994,0.00014,22.3214]
[1778204977158,28.54,79791.19,0.0,-0.7801,0.00014,22.31175]
[1778204981186,28.54,79785.45,0.0,-0.78088,0.00014,22.26438]
[1778204987229,28.54,79783.0,0.0,-0.78121,0.00014,22.24456]
[1778204992263,28.54,79775.35,0.0,-0.78225,0.00014,22.1813]
[1778204994278,28.54,79773.22,0.0,-0.78254,0.00014,22.16384]
[1778205000322,28.54,79772.89,0.0,-0.78257,0.00014,22.16192]
[1778205007372,28.55,79771.19,0.0,-0.78278,0.00014,22.14875]
[1778205012411,28.55,79772.66,0.0,-0.78257,0.00014,22.16162]
[1778205017445,28.55,79768.01,0.0,-0.7832,0.00014,22.12354]
[1778205022480,28.55,79767.21,0.0,-0.78329,0.00014,22.11767]
[1778205027521,28.55,79768.1,0.0,-0.78316,0.00014,22.12588]
[1778205028523,28.55,79762.49,0.0,-0.78392,0.00014,22.07929]
[1778205030538,28.55,79758.63,0.0,-0.78444,0.00014,22.0474]
[1778205036579,28.56,79756.8,0.0,-0.78469,0.00014,22.02955]
[1778205041613,28.56,79758.8,0.0,-0.7844,0.00014,22.04728]
[1778205046648,28.56,79759.43,0.0,-0.7843,0.00014,22.05356]
[1778205053777,28.56,79758.55,0.0,-0.7844,0.00014,22.0477]
[1778205059742,28.57,79755.85,0.0,-0.78474,0.00014,22.02652]
[1778205064775,28.57,79755.41,0.0,-0.78478,0.00014,22.02406]
[1778205070818,28.57,79754.4,0.0,-0.78489,0.00014,22.01715]
[1778205075857,28.57,79760.2,0.0,-0.78408,0.00014,22.06677]
[1778205077866,28.57,79767.34,0.0,-0.7831,0.00014,22.12666]
[1778205081894,28.58,79767.69,0.0,-0.78305,0.00014,22.13003]
[1778205086931,28.58,79766.54,0.0,-0.78319,0.00014,22.12097]
[1778205091964,28.58,79764.83,0.0,-0.78344,0.00014,22.10373]
[1778205098006,28.58,79761.8,0.0,-0.78383,0.00014,22.07956]
[1778205104127,28.58,79761.45,0.0,-0.78386,0.00014,22.07806]
[1778205111097,28.59,79760.79,0.0,-0.78392,0.00014,22.07396]
[1778205116132,28.59,79759.86,0.0,-0.78404,0.00014,22.06695]
[1778205121170,28.59,79752.96,0.0,-0.78496,0.00014,22.01004]
[1778205122178,28.59,79740.3,0.0,-0.78668,0.00014,21.9044]
[1778205123185,28.59,79739.15,0.0,-0.78683,0.00014,21.895]
[1778205126206,28.59,79744.7,0.0,-0.78607,0.00014,21.94204]
[1778205132250,28.59,79745.94,0.0,-0.78588,0.00014,21.95344]
[1778205137284,28.59,79746.61,0.0,-0.78578,0.00014,21.95993]
[1778205142317,28.6,79745.81,0.0,-0.78586,0.00014,21.95444]
[1778205147352,28.6,79744.78,0.0,-0.78598,0.00014,21.94704]
[1778205152390,28.6,79744.42,0.0,-0.78604,0.00014,21.94128]
[1778205157424,28.6,79748.02,0.0,-0.78553,0.00014,21.97237]
[1778205162458,28.61,79749.07,0.0,-0.78538,0.00014,21.98214]
[1778205167493,28.61,79749.95,0.0,-0.78524,0.00014,21.99048]
[1778205172528,28.61,79751.22,0.0,-0.78505,0.00014,22.00205]
[1778205177566,28.61,79753.44,0.0,-0.78473,0.00014,22.0215]
[1778205182601,28.61,79754.56,0.0,-0.78457,0.00014,22.03171]
[1778205187636,28.62,79755.33,0.0,-0.78445,0.00014,22.03902]
[1778205192671,28.62,79755.14,0.0,-0.78446,0.00014,22.03834]
[1778205198713,28.62,79756.58,0.0,-0.78424,0.00014,22.05135]
[1778205203748,28.62,79761.34,0.0,-0.78358,0.00014,22.09176]
[1778205211807,28.62,79763.03,0.0,-0.78337,0.00014,22.10277]
[1778205217847,28.62,79759.41,0.0,-0.78385,0.00014,22.07334]
[1778205222882,28.62,79758.28,0.0,-0.78399,0.00014,22.06452]
[1778205227918,28.63,79761.74,0.0,-0.78351,0.00014,22.09376]
[1778205232954,28.63,79761.65,0.0,-0.78352,0.00014,22.09322]
[1778205238995,28.63,79760.94,0.0,-0.78362,0.00014,22.08745]
[1778205244032,28.63,79761.16,0.0,-0.78358,0.00014,22.08934]
[1778205249064,28.63,79760.3,0.0,-0.7837,0.00014,22.08221]
[1778205254106,28.63,79762.4,0.0,-0.78342,0.00014,22.09965]
[1778205259140,28.63,79761.46,0.0,-0.78355,0.00014,22.09175]
[1778205264175,28.63,79761.73,0.0,-0.78351,0.00014,22.0939]
[1778205269210,28.63,79762.05,0.0,-0.78347,0.00014,22.09647]
[1778205274245,28.63,79762.88,0.0,-0.78338,0.00014,22.09942]
[1778205279280,28.63,79762.36,0.0,-0.78345,0.00014,22.095]
[1778205284321,28.63,79761.29,0.0,-0.7836,0.00014,22.086]
[1778205289351,28.63,79757.35,0.0,-0.78413,0.00014,22.05345]
[1778205294386,28.63,79752.01,0.0,-0.78485,0.00014,22.00938]
[1778205296400,28.63,79750.9,0.0,-0.785,0.00014,22.00029]
[1778205301435,28.63,79750.93,0.0,-0.78499,0.00014,22.00102]
[1778205307476,28.63,79749.62,0.0,-0.78515,0.00014,21.99078]
[1778205312511,28.63,79743.87,0.0,-0.78592,0.00014,21.94343]
[1778205319560,28.63,79745.91,0.0,-0.78563,0.00014,21.96129]
[1778205325681,28.63,79745.9,0.0,-0.78562,0.00014,21.96185]
[1778205330638,28.63,79738.85,0.0,-0.78657,0.00013,21.9036]
[1778205335752,28.64,79737.5,0.0,-0.78676,0.00013,21.88928]
[1778205341714,28.64,79736.07,0.0,-0.78694,0.00013,21.87829]
[1778205347763,28.64,79735.16,0.0,-0.78704,0.00013,21.8716]
[1778205352797,28.64,79732.8,0.0,-0.78735,0.00013,21.85271]
[1778205357832,28.64,79732.07,0.0,-0.78743,0.00013,21.84745]
[1778205362867,28.65,79728.35,0.0,-0.78792,0.00013,21.81724]
[1778205365966,28.65,79723.26,0.0,-0.78859,0.00013,21.77524]
[1778205372945,28.65,79722.07,0.0,-0.78873,0.00013,21.76673]
[1778205381000,28.65,79724.35,0.0,-0.7884,0.00013,21.78728]
[1778205386036,28.65,79723.71,0.0,-0.78847,0.00013,21.78276]
[1778205391070,28.66,79720.52,0.0,-0.78891,0.00013,21.75307]
[1778205396202,28.66,79720.96,0.0,-0.78884,0.00013,21.75765]
[1778205402148,28.66,79721.03,0.0,-0.78881,0.00013,21.75926]
[1778205409196,28.66,79720.36,0.0,-0.78888,0.00013,21.75479]
[1778205416343,28.66,79720.68,0.0,-0.78882,0.00013,21.75868]
[1778205421280,28.66,79726.09,0.0,-0.78808,0.00013,21.80446]
[1778205424302,28.67,79730.16,0.0,-0.78753,0.00013,21.83866]
[1778205429342,28.67,79731.4,0.0,-0.78736,0.00013,21.84933]
[1778205435378,28.67,79735.74,0.0,-0.78677,0.00013,21.88572]
[1778205439406,28.67,79741.47,0.0,-0.786,0.00014,21.9336]
[1778205441421,28.67,79745.46,0.0,-0.78546,0.00014,21.96678]
[1778205446556,28.67,79749.52,0.0,-0.78492,0.00014,22.0002]
[1778205454514,28.66,79750.45,0.0,-0.78483,0.00014,22.00328]
[1778205456630,28.66,79735.95,0.0,-0.78679,0.00013,21.88233]
[1778205457535,28.66,79735.95,0.0,-0.78679,0.00013,21.88234]
[1778205462569,28.67,79734.99,0.0,-0.7869,0.00013,21.87535]
[1778205465591,28.67,79727.22,0.0,-0.78794,0.00013,21.81092]
[1778205466700,28.67,79725.45,0.0,-0.78818,0.00013,21.79624]
[1778205472639,28.67,79719.23,0.0,-0.78899,0.00013,21.74552]
[1778205474654,28.67,79713.87,0.0,-0.7897,0.00013,21.70098]
[1778205479690,28.67,79711.22,0.0,-0.79004,0.00013,21.67949]
[1778205486840,28.67,79711.52,0.0,-0.78999,0.00013,21.68262]
[1778205492781,28.67,79709.77,0.0,-0.79022,0.00013,21.66847]
[1778205497815,28.67,79711.12,0.0,-0.79003,0.00013,21.68014]
[1778205504865,28.68,79712.37,0.0,-0.78985,0.00013,21.69162]
[1778205509901,28.68,79714.13,0.0,-0.7896,0.00013,21.70709]
[1778205514937,28.68,79718.93,0.0,-0.78897,0.00013,21.74409]
[1778205519971,28.68,79720.45,0.0,-0.78876,0.00013,21.75727]
[1778205525010,28.68,79719.86,0.0,-0.78884,0.00013,21.75271]
[1778205530042,28.68,79718.92,0.0,-0.78896,0.00013,21.7452]
[1778205535079,28.68,79720.98,0.0,-0.78868,0.00013,21.76269]
[1778205540116,28.68,79720.23,0.0,-0.78877,0.00013,21.75661]
[1778205545149,28.68,79717.29,0.0,-0.78916,0.00013,21.73229]
[1778205550183,28.68,79717.14,0.0,-0.78918,0.00013,21.73136]
[1778205555218,28.68,79719.11,0.0,-0.78891,0.00013,21.74812]
[1778205560255,28.68,79721.56,0.0,-0.78858,0.00013,21.76867]
[1778205566295,28.68,79722.03,0.0,-0.78851,0.00013,21.77276]
[1778205571330,28.69,79722.36,0.0,-0.78849,0.00013,21.77178]
[1778205576367,28.69,79722.43,0.0,-0.78848,0.00013,21.77249]
[1778205581405,28.69,79722.53,0.0,-0.78846,0.00013,21.77349]
[1778205586438,28.69,79722.2,0.0,-0.78851,0.00013,21.77092]
[1778205592479,28.69,79722.06,0.0,-0.78852,0.00013,21.77001]
[1778205597625,28.69,79723.24,0.0,-0.78836,0.00013,21.78015]
[1778205602549,28.69,79732.74,0.0,-0.78707,0.00013,21.85985]
[1778205603556,28.69,79739.22,0.0,-0.7862,0.00013,21.91391]
[1778205606577,28.69,79733.87,0.0,-0.78692,0.00013,21.86926]
[1778205611612,28.69,79730.48,0.0,-0.78737,0.00013,21.84153]
[1778205616649,28.69,79729.9,0.0,-0.78744,0.00013,21.83736]
[1778205621686,28.69,79729.1,0.0,-0.78753,0.00013,21.83132]
[1778205626718,28.69,79728.38,0.0,-0.78762,0.00013,21.82597]
[1778205631752,28.69,79725.79,0.0,-0.78798,0.00013,21.80123]
[1778205637915,28.7,79726.23,0.0,-0.78791,0.00013,21.80583]
[1778205643839,28.7,79725.18,0.0,-0.78803,0.00013,21.79788]
[1778205648872,28.7,79723.8,0.0,-0.78822,0.00013,21.78644]
[1778205653909,28.7,79708.85,0.0,-0.79022,0.00013,21.6615]
[1778205654916,28.7,79703.86,0.0,-0.79088,0.00013,21.61984]
[1778205656928,28.7,79699.14,0.0,-0.7915,0.00013,21.58069]
[1778205660959,28.7,79693.58,0.0,-0.79222,0.00013,21.53494]
[1778205661963,28.7,79693.17,0.0,-0.79227,0.00013,21.53176]
[1778205666997,28.7,79693.98,0.0,-0.79214,0.00013,21.54001]
[1778205672039,28.71,79696.84,0.0,-0.79174,0.00013,21.56528]
[1778205677077,28.71,79697.11,0.0,-0.7917,0.00013,21.56807]
[1778205682109,28.71,79699.98,0.0,-0.79131,0.00013,21.59272]
[1778205684142,28.71,79687.2,0.0,-0.793,0.00013,21.48584]
[1778205686143,28.71,79678.24,0.0,-0.79417,0.00013,21.41093]
[1778205687149,28.71,79678.07,0.0,-0.79419,0.00013,21.40974]
[1778205692185,28.71,79674.92,0.0,-0.79462,0.00013,21.38029]
[1778205695208,28.71,79668.76,0.0,-0.79542,0.00013,21.32874]
[1778205696214,28.71,79661.1,0.0,-0.79643,0.00013,21.26412]
[1778205697221,28.71,79644.44,0.0,-0.79861,0.00013,21.12344]
[1778205698351,28.71,79640.39,0.0,-0.79914,0.00013,21.0892]
[1778205703268,28.71,79619.53,0.0,-0.80184,0.00013,20.91262]
[1778205704273,28.71,79614.48,0.0,-0.80249,0.00013,20.8698]
[1778205708302,28.71,79612.96,0.0,-0.80267,0.00013,20.85736]
[1778205714342,28.72,79613.3,0.0,-0.80262,0.00013,20.86109]
[1778205717373,28.72,79589.46,0.0,-0.80567,0.00013,20.65861]
[1778205718375,28.72,79560.96,0.0,-0.80927,0.00013,20.41664]
[1778205719383,28.72,79569.4,0.0,-0.80819,0.00013,20.48909]
[1778205723410,28.72,79562.73,0.0,-0.80902,0.00013,20.43349]
[1778205728451,28.72,79565.63,0.0,-0.80863,0.00013,20.45954]
[1778205733480,28.73,79560.35,0.0,-0.80928,0.00013,20.41587]
[1778205738646,28.73,79557.95,0.0,-0.80956,0.00013,20.39684]
[1778205744557,28.73,79555.6,0.0,-0.80983,0.00013,20.37844]
[1778205746573,28.73,79545.59,0.0,-0.81107,0.00013,20.2935]
[1778205749597,28.74,79540.67,0.0,-0.81167,0.00013,20.2527]
[1778205754638,28.74,79538.61,0.0,-0.81192,0.00013,20.23349]
[1778205759672,28.74,79543.38,0.0,-0.8113,0.00013,20.27608]
[1778205760680,28.74,79550.02,0.0,-0.81046,0.00013,20.33308]
[1778205765718,28.75,79552.62,0.0,-0.81012,0.00013,20.35624]
[1778205770758,28.75,79551.32,0.0,-0.81027,0.00013,20.34597]
[1778205772767,28.75,79558.87,0.0,-0.80931,0.00013,20.41103]
[1778205774787,28.75,79562.99,0.0,-0.80879,0.00013,20.44651]
[1778205777806,28.75,79569.9,0.0,-0.80791,0.00013,20.50582]
[1778205778942,28.75,79580.86,0.0,-0.80651,0.00013,20.59934]
[1778205779819,28.75,79580.86,0.0,-0.80651,0.00013,20.59939]
[1778205781845,28.75,79592.73,0.0,-0.805,0.00013,20.70037]
[1778205782842,28.75,79598.37,0.0,-0.80428,0.00013,20.74823]
[1778205783861,28.75,79603.73,0.0,-0.80359,0.00013,20.79376]
[1778205784856,28.75,79613.65,0.0,-0.80232,0.00013,20.87784]
[1778205785861,28.75,79620.21,0.0,-0.80147,0.00013,20.93359]
[1778205786868,28.75,79625.71,0.0,-0.80076,0.00013,20.98025]
[1778205790916,28.75,79631.25,0.0,-0.80004,0.00013,21.02728]
[1778205794944,28.75,79637.43,0.0,-0.79924,0.00013,21.07942]
[1778205799088,28.75,79645.95,0.0,-0.79814,0.00013,21.15107]
[1778205800986,28.75,79646.11,0.0,-0.79812,0.00013,21.15214]
[1778205806020,28.75,79643.28,0.0,-0.7985,0.00013,21.12741]
[1778205808034,28.75,79637.82,0.0,-0.79922,0.00013,21.08098]
[1778205810053,28.75,79633.61,0.0,-0.79977,0.00013,21.04522]
[1778205811057,28.75,79623.77,0.0,-0.80107,0.00013,20.9579]
[1778205812065,28.75,79614.89,0.0,-0.80222,0.00013,20.88268]
[1778205813072,28.75,79615.43,0.0,-0.80214,0.00013,20.88741]
[1778205815092,28.75,79621.76,0.0,-0.80133,0.00013,20.9412]
[1778205817099,28.75,79615.95,0.0,-0.80207,0.00013,20.89203]
[1778205822136,28.75,79611.94,0.0,-0.80258,0.00013,20.85851]
[1778205824149,28.75,79625.19,0.0,-0.80087,0.00013,20.97115]
[1778205825157,28.75,79628.35,0.0,-0.80046,0.00013,20.99797]
[1778205830191,28.75,79631.78,0.0,-0.80001,0.00013,21.02725]
[1778205831199,28.75,79641.37,0.0,-0.79876,0.00013,21.10835]
[1778205832206,28.75,79643.89,0.0,-0.79844,0.00013,21.12957]
[1778205837251,28.75,79641.96,0.0,-0.79869,0.00013,21.11287]
[1778205839373,28.75,79650.92,0.0,-0.79753,0.00013,21.18854]
[1778205841278,28.75,79650.76,0.0,-0.79755,0.00013,21.18709]
[1778205843293,28.75,79663.6,0.0,-0.79587,0.00013,21.29517]
[1778205844300,28.75,79667.3,0.0,-0.79539,0.00013,21.32611]
[1778205846314,28.75,79673.21,0.0,-0.79462,0.00013,21.37531]
[1778205851349,28.74,79674.25,0.0,-0.79451,0.00013,21.38258]
[1778205856384,28.74,79671.83,0.0,-0.79485,0.00013,21.36081]
[1778205861420,28.74,79665.81,0.0,-0.79566,0.00013,21.30895]
[1778205863433,28.74,79659.75,0.0,-0.79645,0.00013,21.2578]
[1778205868469,28.74,79654.72,0.0,-0.79711,0.00013,21.21541]
[1778205869591,28.74,79648.68,0.0,-0.7979,0.00013,21.16444]
[1778205872497,28.74,79643.91,0.0,-0.79855,0.00013,21.12008]
[1778205878539,28.74,79641.03,0.0,-0.79893,0.00013,21.09537]
[1778205879546,28.74,79647.63,0.0,-0.79807,0.00013,21.15107]
[1778205880554,28.74,79647.55,0.0,-0.79809,0.00013,21.15025]
[1778205883573,28.74,79642.43,0.0,-0.79876,0.00013,21.10682]
[1778205888608,28.74,79641.74,0.0,-0.79885,0.00013,21.10079]
[1778205893646,28.73,79637.74,0.0,-0.79938,0.00013,21.06634]
[1778205896666,28.73,79634.76,0.0,-0.79978,0.00013,21.0405]
[1778205898680,28.73,79628.53,0.0,-0.80059,0.00013,20.98741]
[1778205903717,28.73,79633.07,0.0,-0.80001,0.00013,21.02533]
[1778205906740,28.73,79620.73,0.0,-0.80161,0.00013,20.92047]
[1778205907743,28.73,79616.14,0.0,-0.8022,0.00013,20.88166]
[1778205912779,28.73,79621.34,0.0,-0.80153,0.00013,20.92612]
[1778205915802,28.73,79630.25,0.0,-0.80037,0.00013,21.00184]
[1778205918830,28.73,79636.28,0.0,-0.79959,0.00013,21.0528]
[1778205919943,28.73,79642.22,0.0,-0.79881,0.00013,21.10313]
[1778205921845,28.73,79643.61,0.0,-0.79863,0.00013,21.11497]
[1778205926878,28.73,79644.21,0.0,-0.79855,0.00013,21.12012]
[1778205931914,28.73,79642.94,0.0,-0.79874,0.00013,21.10546]
[1778205933927,28.73,79637.69,0.0,-0.79943,0.00013,21.06087]
[1778205935945,28.73,79630.4,0.0,-0.80038,0.00013,20.99888]
[1778205937956,28.73,79628.37,0.0,-0.80065,0.00013,20.98154]
[1778205940086,28.73,79612.28,0.0,-0.80273,0.00013,20.84499]
[1778205940978,28.73,79612.28,0.0,-0.80272,0.00013,20.84504]
[1778205942992,28.73,79611.66,0.0,-0.8028,0.00013,20.84]
[1778205948026,28.73,79611.54,0.0,-0.80281,0.00013,20.83955]
[1778205954067,28.73,79612.76,0.0,-0.80264,0.00013,20.85048]
[1778205959105,28.73,79614.18,0.0,-0.80246,0.00013,20.86277]
[1778205962124,28.73,79619.95,0.0,-0.80171,0.00013,20.91189]
[1778205964139,28.73,79621.24,0.0,-0.80154,0.00013,20.92302]
[1778205968167,28.74,79614.85,0.0,-0.80236,0.00013,20.8693]
[1778205973202,28.74,79615.63,0.0,-0.80224,0.00013,20.87665]
[1778205976223,28.74,79609.54,0.0,-0.80302,0.00013,20.82522]
[1778205980395,28.74,79606.56,0.0,-0.80341,0.00013,20.79985]
[1778205984279,28.74,79593.83,0.0,-0.80504,0.00013,20.69152]
[1778205985288,28.74,79587.9,0.0,-0.8058,0.00013,20.64112]
[1778205987299,28.74,79579.69,0.0,-0.80684,0.00013,20.57146]
[1778205988306,28.74,79570.92,0.0,-0.80795,0.00013,20.4967]
[1778205989313,28.74,79570.06,0.0,-0.80806,0.00013,20.48946]
[1778205990466,28.74,79577.65,0.0,-0.80709,0.00013,20.55428]
[1778205992335,28.74,79581.0,0.0,-0.80669,0.00013,20.5792]
[1778205998380,28.74,79579.25,0.0,-0.8069,0.00013,20.56517]
[1778206000537,28.74,79588.97,0.0,-0.80566,0.00013,20.64823]
[1778206001398,28.74,79588.97,0.0,-0.80566,0.00013,20.64828]
[1778206006433,28.74,79591.19,0.0,-0.80537,0.00013,20.66741]
[1778206008450,28.74,79597.24,0.0,-0.80459,0.00013,20.7191]
[1778206013485,28.74,79598.66,0.0,-0.8044,0.00013,20.73192]
[1778206018518,28.74,79598.85,0.0,-0.80436,0.00013,20.73448]
[1778206024560,28.75,79598.54,0.0,-0.80438,0.00013,20.73306]
[1778206029596,28.75,79597.57,0.0,-0.80448,0.00013,20.72608]
[1778206034632,28.75,79594.14,0.0,-0.80491,0.00013,20.69753]
[1778206039666,28.75,79589.76,0.0,-0.80547,0.00013,20.66062]
[1778206040819,28.75,79583.63,0.0,-0.80625,0.00013,20.60856]
[1778206042688,28.75,79569.88,0.0,-0.80799,0.00013,20.49173]
[1778206043695,28.75,79566.59,0.0,-0.8084,0.00013,20.46397]
[1778206046716,28.75,79558.65,0.0,-0.80939,0.00013,20.39724]
[1778206049735,28.76,79556.6,0.0,-0.80963,0.00013,20.38097]
[1778206054771,28.76,79558.47,0.0,-0.80938,0.00013,20.39513]
[1778206059808,28.76,79555.54,0.0,-0.80972,0.00013,20.37231]
[1778206060814,28.77,79548.85,0.0,-0.81055,0.00013,20.31565]
[1778206061821,28.77,79549.18,0.0,-0.81051,0.00013,20.319]
[1778206066856,28.77,79546.91,0.0,-0.81076,0.00013,20.30146]
[1778206068885,28.77,79538.44,0.0,-0.81181,0.00013,20.22985]
[1778206069891,28.77,79531.25,0.0,-0.81271,0.00012,20.16862]
[1778206070898,28.77,79529.75,0.0,-0.81288,0.00012,20.15651]
[1778206072914,28.77,79538.85,0.0,-0.81173,0.00013,20.23558]
[1778206073920,28.78,79540.71,0.0,-0.81149,0.00013,20.25191]
[1778206074929,28.78,79546.97,0.0,-0.8107,0.00013,20.3058]
[1778206075933,28.78,79550.19,0.0,-0.81029,0.00013,20.33364]
[1778206077951,28.78,79552.64,0.0,-0.80996,0.00013,20.3555]
[1778206082983,28.78,79552.72,0.0,-0.80993,0.00013,20.35793]
[1778206083991,28.78,79558.74,0.0,-0.80917,0.00013,20.40953]
[1778206088028,28.78,79568.5,0.0,-0.80792,0.00013,20.49363]
[1778206090037,28.78,79556.05,0.0,-0.80949,0.00013,20.38793]
[1778206095072,28.79,79557.38,0.0,-0.8093,0.00013,20.40067]
[1778206100107,28.79,79550.38,0.0,-0.81016,0.00013,20.34206]
[1778206105142,28.79,79546.9,0.0,-0.81057,0.00013,20.31385]
[1778206106149,28.79,79555.08,0.0,-0.80954,0.00013,20.38403]
[1778206107156,28.79,79560.34,0.0,-0.80887,0.00013,20.42919]
[1778206109172,28.79,79558.76,0.0,-0.80907,0.00013,20.41615]
[1778206114207,28.8,79557.27,0.0,-0.80926,0.00013,20.40052]
[1778206119241,28.8,79555.27,0.0,-0.8095,0.00013,20.38449]
[1778206124275,28.8,79555.74,0.0,-0.80943,0.00013,20.38937]
[1778206126290,28.8,79562.59,0.0,-0.80856,0.00013,20.44815]
[1778206128304,28.8,79564.05,0.0,-0.80837,0.00013,20.46084]
[1778206133338,28.8,79567.37,0.0,-0.80794,0.00013,20.48976]
[1778206138374,28.8,79569.66,0.0,-0.80764,0.00013,20.50975]
[1778206143412,28.8,79576.61,0.0,-0.80676,0.00013,20.56929]
[1778206145426,28.8,79578.64,0.0,-0.8065,0.00013,20.58657]
[1778206149453,28.8,79583.67,0.0,-0.80586,0.00013,20.62927]
[1778206154488,28.8,79582.14,0.0,-0.80606,0.00013,20.61621]
[1778206159523,28.8,79582.94,0.0,-0.80595,0.00013,20.62302]
[1778206164559,28.8,79583.81,0.0,-0.80584,0.00013,20.63045]
[1778206169595,28.8,79584.04,0.0,-0.80581,0.00013,20.6325]
[1778206175635,28.8,79583.13,0.0,-0.80595,0.00013,20.62104]
[1778206180671,28.8,79587.55,0.0,-0.80539,0.00013,20.65868]
[1778206183693,28.8,79582.01,0.0,-0.80609,0.00013,20.61155]
[1778206185707,28.8,79575.84,0.0,-0.80688,0.00013,20.55919]
[1778206190742,28.8,79571.75,0.0,-0.80739,0.00013,20.5247]
[1778206195776,28.8,79571.54,0.0,-0.80741,0.00013,20.5234]
[1778206201954,28.81,79572.36,0.0,-0.8073,0.00013,20.53088]
[1778206207861,28.81,79570.95,0.0,-0.80747,0.00013,20.5193]
[1778206214910,28.81,79570.39,0.0,-0.80754,0.00013,20.51483]
[1778206219945,28.81,79567.7,0.0,-0.80788,0.00013,20.49189]
[1778206220957,28.81,79562.22,0.0,-0.80857,0.00013,20.44515]
[1778206222966,28.81,79558.42,0.0,-0.80904,0.00013,20.41309]
[1778206229008,28.81,79556.47,0.0,-0.80928,0.00013,20.3973]
[1778206234044,28.81,79557.16,0.0,-0.8092,0.00013,20.40009]
[1778206239078,28.81,79554.32,0.0,-0.80956,0.00013,20.37585]
[1778206244115,28.81,79552.14,0.0,-0.80984,0.00013,20.35733]
[1778206249151,28.81,79555.9,0.0,-0.80936,0.00013,20.38954]
[1778206254185,28.81,79555.49,0.0,-0.80941,0.00013,20.38606]
[1778206259227,28.81,79555.73,0.0,-0.80938,0.00013,20.38818]
[1778206261237,28.81,79564.08,0.0,-0.80833,0.00013,20.4593]
[1778206262391,28.81,79572.43,0.0,-0.80727,0.00013,20.5303]
[1778206263248,28.81,79572.43,0.0,-0.80727,0.00013,20.53015]
[1778206269290,28.81,79571.11,0.0,-0.80744,0.00013,20.51907]
[1778206272462,28.81,79577.48,0.0,-0.80663,0.00013,20.57325]
[1778206276340,28.81,79583.19,0.0,-0.80591,0.00013,20.62171]
[1778206280369,28.81,79594.19,0.0,-0.80451,0.00013,20.71494]
[1778206281376,28.81,79587.83,0.0,-0.80532,0.00013,20.66084]
[1778206282532,28.81,79586.53,0.0,-0.80548,0.00013,20.65016]
[1778206288426,28.81,79588.21,0.0,-0.80525,0.00013,20.66555]
[1778206293460,28.81,79591.12,0.0,-0.80489,0.00013,20.68696]
[1778206298495,28.81,79599.22,0.0,-0.80385,0.00013,20.7561]
[1778206301517,28.81,79605.61,0.0,-0.80303,0.00013,20.81034]
[1778206304538,28.81,79610.76,0.0,-0.80237,0.00013,20.85393]
[1778206306551,28.81,79618.16,0.0,-0.80142,0.00013,20.91644]
[1778206308565,28.81,79621.23,0.0,-0.80102,0.00013,20.9424]
[1778206310579,28.81,79626.68,0.0,-0.80032,0.00013,20.98852]
[1778206314608,28.81,79633.39,0.0,-0.79945,0.00013,21.04509]
[1778206319643,28.81,79633.26,0.0,-0.79947,0.00013,21.04375]
[1778206322812,28.81,79627.94,0.0,-0.80016,0.00013,20.99885]
[1778206326695,28.81,79638.99,0.0,-0.79872,0.00013,21.09232]
[1778206327698,28.81,79642.19,0.0,-0.79831,0.00013,21.11927]
[1778206331727,28.81,79645.34,0.0,-0.7979,0.00013,21.14559]
[1778206332882,28.81,79654.14,0.0,-0.79675,0.00013,21.21957]
[1778206334747,28.81,79655.68,0.0,-0.79655,0.00013,21.23253]
[1778206339782,28.81,79658.23,0.0,-0.79622,0.00013,21.25348]
[1778206344830,28.81,79652.51,0.0,-0.79699,0.00013,21.20403]
[1778206345847,28.81,79646.62,0.0,-0.79777,0.00013,21.15423]
[1778206346839,28.81,79639.96,0.0,-0.79864,0.00013,21.09794]
[1778206347846,28.81,79635.29,0.0,-0.79924,0.00013,21.05845]
[1778206351875,28.81,79637.64,0.0,-0.79897,0.00013,21.07419]
[1778206356909,28.81,79637.17,0.0,-0.79903,0.00013,21.07008]
[1778206361949,28.81,79640.37,0.0,-0.79862,0.00013,21.09706]
[1778206366981,28.81,79640.07,0.0,-0.79866,0.00013,21.0944]
[1778206372017,28.81,79641.6,0.0,-0.79846,0.00013,21.10705]
[1778206373162,28.81,79631.12,0.0,-0.79982,0.00013,21.0186]
[1778206374033,28.81,79631.12,0.0,-0.79982,0.00013,21.01862]
[1778206379068,28.81,79633.76,0.0,-0.79948,0.00013,21.04071]
[1778206384101,28.81,79635.84,0.0,-0.79922,0.00013,21.0578]
[1778206389136,28.81,79637.61,0.0,-0.79899,0.00013,21.07285]
[1778206394172,28.81,79633.43,0.0,-0.79953,0.00013,21.03795]
[1778206396187,28.81,79626.8,0.0,-0.80038,0.00013,20.98219]
[1778206397193,28.81,79625.48,0.0,-0.80055,0.00013,20.97122]
[1778206402228,28.81,79628.77,0.0,-0.80011,0.00013,20.99984]
[1778206407264,28.81,79625.6,0.0,-0.80051,0.00013,20.97385]
[1778206412297,28.81,79628.86,0.0,-0.80011,0.00013,20.99758]
[1778206417335,28.81,79630.22,0.0,-0.79993,0.00013,21.00908]
[1778206422368,28.81,79633.32,0.0,-0.79953,0.00013,21.03518]
[1778206427402,28.81,79632.79,0.0,-0.79961,0.00013,21.03054]
[1778206432439,28.81,79633.0,0.0,-0.79958,0.00013,21.03204]
[1778206437473,28.81,79635.1,0.0,-0.79932,0.00013,21.04938]
[1778206442507,28.81,79637.36,0.0,-0.79903,0.00013,21.06806]
[1778206447542,28.81,79636.95,0.0,-0.79909,0.00013,21.06431]
[1778206452578,28.81,79640.25,0.0,-0.79866,0.00013,21.09169]
[1778206457612,28.81,79640.93,0.0,-0.79858,0.00013,21.0969]
[1778206462647,28.81,79646.96,0.0,-0.79781,0.00013,21.14731]
[1778206467684,28.81,79646.05,0.0,-0.79793,0.00013,21.13957]
[1778206469699,28.81,79654.22,0.0,-0.79686,0.00013,21.20829]
[1778206470705,28.81,79654.9,0.0,-0.79677,0.00013,21.21391]
[1778206475739,28.8,79655.54,0.0,-0.79673,0.00013,21.21477]
[1778206480774,28.8,79655.56,0.0,-0.79673,0.00013,21.21425]
[1778206485809,28.8,79652.32,0.0,-0.79717,0.00013,21.18624]
[1778206490844,28.8,79650.3,0.0,-0.79745,0.00013,21.16847]
[1778206494873,28.8,79644.13,0.0,-0.79826,0.00013,21.11587]
[1778206498901,28.8,79635.2,0.0,-0.79943,0.00013,21.04012]
[1778206499906,28.8,79632.29,0.0,-0.79981,0.00013,21.0155]
[1778206500916,28.8,79627.25,0.0,-0.80046,0.00013,20.97276]
[1778206502930,28.8,79624.37,0.0,-0.80084,0.00013,20.94825]
[1778206507973,28.8,79624.06,0.0,-0.80088,0.00013,20.94537]
[1778206514153,28.8,79625.51,0.0,-0.80069,0.00013,20.95762]
[1778206520057,28.8,79627.04,0.0,-0.8005,0.00013,20.97042]
[1778206525093,28.8,79630.93,0.0,-0.8,0.00013,21.00301]
[1778206530129,28.8,79632.54,0.0,-0.79979,0.00013,21.01632]
[1778206534292,28.8,79637.83,0.0,-0.79914,0.00013,21.05678]
[1778206538185,28.79,79640.39,0.0,-0.79881,0.00013,21.07788]
[1778206543221,28.79,79637.75,0.0,-0.79917,0.00013,21.05505]
[1778206544362,28.79,79630.99,0.0,-0.80004,0.00013,20.99787]
[1778206546243,28.79,79629.57,0.0,-0.80023,0.00013,20.98575]
[1778206551287,28.79,79628.73,0.0,-0.80034,0.00013,20.97854]
[1778206556318,28.79,79626.7,0.0,-0.8006,0.00013,20.96138]
[1778206561354,28.79,79624.86,0.0,-0.80084,0.00013,20.94593]
[1778206562360,28.79,79633.94,0.0,-0.79966,0.00013,21.02266]
[1778206563368,28.79,79635.57,0.0,-0.79945,0.00013,21.03636]
[1778206568403,28.79,79636.41,0.0,-0.79935,0.00013,21.04303]
[1778206573438,28.79,79631.05,0.0,-0.80005,0.00013,20.99722]
[1778206574445,28.79,79625.93,0.0,-0.80072,0.00013,20.95387]
[1778206575451,28.79,79614.43,0.0,-0.80221,0.00013,20.85645]
[1778206576458,28.79,79610.57,0.0,-0.8027,0.00013,20.82374]
[1778206581494,28.79,79612.78,0.0,-0.80242,0.00013,20.8425]
[1778206586528,28.79,79610.24,0.0,-0.80275,0.00013,20.82081]
[1778206591563,28.79,79608.84,0.0,-0.80296,0.00013,20.80445]
[1778206594724,28.79,79602.73,0.0,-0.80375,0.00013,20.7523]
[1778206595593,28.79,79602.73,0.0,-0.80375,0.00013,20.75225]
[1778206599620,28.79,79596.95,0.0,-0.80449,0.00013,20.70313]
[1778206604794,28.79,79597.11,0.0,-0.80447,0.00013,20.70443]
[1778206610696,28.79,79590.73,0.0,-0.80529,0.00013,20.65022]
[1778206614863,28.79,79571.28,0.0,-0.80776,0.00013,20.48485]
[1778206615735,28.79,79571.28,0.0,-0.80776,0.00013,20.48499]
[1778206617760,28.79,79565.6,0.0,-0.80847,0.00013,20.437]
[1778206619764,28.79,79557.81,0.0,-0.80945,0.00013,20.37113]
[1778206621785,28.79,79551.25,0.0,-0.81027,0.00013,20.31556]
[1778206622786,28.79,79530.7,0.0,-0.81284,0.00012,20.14005]
[1778206623792,28.79,79528.56,0.0,-0.81311,0.00012,20.12188]
[1778206626812,28.79,79522.84,0.0,-0.81381,0.00012,20.07365]
[1778206628826,28.79,79507.63,0.0,-0.81569,0.00012,19.94373]
[1778206629834,28.79,79468.57,0.0,-0.82047,0.00012,19.60893]
[1778206630842,28.8,79421.64,0.0,-0.8261,0.00012,19.20659]
[1778206631852,28.8,79391.76,0.0,-0.82964,0.00012,18.94908]
[1778206632873,28.8,79383.6,0.0,-0.83057,0.00012,18.88013]
[1778206633879,28.8,79368.97,0.0,-0.83227,0.00012,18.75495]
[1778206635028,28.83,79356.46,0.0,-0.83347,0.00012,18.66513]
[1778206635895,28.85,79356.46,0.0,-0.83332,0.00012,18.67617]
[1778206637910,28.88,79372.25,0.0,-0.83123,0.00012,18.83032]
[1778206638917,28.88,79372.11,0.0,-0.83124,0.00012,18.82967]
[1778206639938,28.88,79379.02,0.0,-0.83042,0.00012,18.89018]
[1778206640938,28.88,79361.67,0.0,-0.83244,0.00012,18.74093]
[1778206641943,28.9,79354.62,0.0,-0.83312,0.00012,18.69063]
[1778206642950,28.91,79357.72,0.0,-0.83265,0.00012,18.72476]
[1778206645103,28.93,79338.49,0.0,-0.83468,0.00011,18.57357]
[1778206646985,28.95,79342.42,0.0,-0.83406,0.00012,18.61908]
[1778206647991,28.96,79337.26,0.0,-0.83455,0.00011,18.58283]
[1778206648996,28.97,79342.31,0.0,-0.83385,0.00012,18.63452]
[1778206652023,29.01,79351.03,0.0,-0.83255,0.00012,18.72893]
[1778206653026,29.01,79365.39,0.0,-0.83087,0.00012,18.85298]
[1778206654033,29.02,79380.88,0.0,-0.82904,0.00012,18.98656]
[1778206655180,29.02,79392.56,0.0,-0.82766,0.00012,19.08729]
[1778206656048,29.02,79392.3,0.0,-0.82768,0.00012,19.08575]
[1778206657081,29.02,79387.06,0.0,-0.82829,0.00012,19.04159]
[1778206658064,29.02,79376.44,0.0,-0.82952,0.00012,18.95145]
[1778206659071,29.02,79369.7,0.0,-0.8303,0.00012,18.89432]
[1778206660086,29.02,79370.81,0.0,-0.83016,0.00012,18.90465]
[1778206662091,29.03,79383.03,0.0,-0.82871,0.00012,19.01096]
[1778206663099,29.03,79385.88,0.0,-0.82836,0.00012,19.03611]
[1778206664105,29.04,79393.93,0.0,-0.82731,0.00012,19.11225]
[1778206665251,29.05,79402.13,0.0,-0.82626,0.00012,19.18852]
[1778206666124,29.06,79402.14,0.0,-0.82615,0.00012,19.19637]
[1778206668137,29.07,79413.02,0.0,-0.82484,0.00012,19.29066]
[1778206669145,29.07,79413.72,0.0,-0.82475,0.00012,19.29726]
[1778206672211,29.08,79402.36,0.0,-0.82598,0.00012,19.20812]
[1778206673176,29.09,79390.41,0.0,-0.82727,0.00012,19.11432]
[1778206674184,29.09,79370.44,0.0,-0.82961,0.00012,18.94389]
[1778206675326,29.09,79365.44,0.0,-0.83018,0.00012,18.90205]
[1778206676196,29.1,79365.44,0.0,-0.83017,0.00012,18.90305]
[1778206677205,29.1,79366.64,0.0,-0.83002,0.00012,18.91395]
[1778206682238,29.1,79368.31,0.0,-0.82979,0.00012,18.93034]
[1778206684253,29.1,79358.7,0.0,-0.83089,0.00012,18.84936]
[1778206685395,29.1,79374.74,0.0,-0.82902,0.00012,18.98698]
[1778206687274,29.12,79391.9,0.0,-0.82685,0.00012,19.14421]
[1778206688281,29.12,79389.36,0.0,-0.82714,0.00012,19.12313]
[1778206693321,29.13,79388.23,0.0,-0.82723,0.00012,19.11652]
[1778206696351,29.13,79383.93,0.0,-0.82772,0.00012,19.08124]
[1778206697353,29.13,79394.53,0.0,-0.82647,0.00012,19.17201]
[1778206698370,29.13,79397.78,0.0,-0.82607,0.00012,19.20037]
[1778206700391,29.13,79390.24,0.0,-0.82695,0.00012,19.1368]
[1778206701439,29.14,79391.06,0.0,-0.82683,0.00012,19.14589]
[1778206706461,29.14,79386.08,0.0,-0.82736,0.00012,19.1072]
[1778206710489,29.15,79391.79,0.0,-0.82664,0.00012,19.15884]
[1778206713510,29.15,79397.37,0.0,-0.82599,0.00012,19.20433]
[1778206715618,29.15,79390.99,0.0,-0.82672,0.00012,19.15122]
[1778206717542,29.16,79388.46,0.0,-0.827,0.00012,19.13115]
[1778206720562,29.16,79382.53,0.0,-0.82766,0.00012,19.0827]
[1778206725600,29.16,79382.48,0.0,-0.82762,0.00012,19.0858]
[1778206729630,29.17,79368.51,0.0,-0.82922,0.00012,18.96918]
[1778206731655,29.17,79358.07,0.0,-0.83041,0.00012,18.88153]
[1778206734675,29.17,79349.49,0.0,-0.83138,0.00012,18.8106]
[1778206737695,29.18,79355.66,0.0,-0.83063,0.00012,18.86534]
[1778206742731,29.18,79350.17,0.0,-0.83121,0.00012,18.82233]
[1778206744745,29.19,79356.43,0.0,-0.83047,0.00012,18.8771]
[1778206745751,29.19,79362.52,0.0,-0.82975,0.00012,18.92975]
[1778206747765,29.19,79373.29,0.0,-0.82848,0.00012,19.02252]
[1778206750786,29.19,79382.8,0.0,-0.82734,0.00012,19.10575]
[1778206751793,29.19,79388.94,0.0,-0.82661,0.00012,19.15862]
[1778206756829,29.2,79384.53,0.0,-0.82708,0.00012,19.12441]
[1778206758843,29.2,79376.9,0.0,-0.82795,0.00012,19.06089]
[1778206761864,29.2,79369.35,0.0,-0.82881,0.00012,18.9984]
[1778206762871,29.21,79369.06,0.0,-0.82884,0.00012,18.99653]
[1778206767913,29.21,79363.49,0.0,-0.82944,0.00012,18.95225]
[1778206772944,29.22,79361.47,0.0,-0.82965,0.00012,18.93451]
[1778206776044,29.22,79371.27,0.0,-0.82848,0.00012,19.01999]
[1778206777981,29.22,79377.12,0.0,-0.82778,0.00012,19.07131]
[1778206778990,29.22,79377.35,0.0,-0.82774,0.00012,19.074]
[1778206784025,29.23,79381.17,0.0,-0.82724,0.00012,19.11002]
[1778206786114,29.23,79386.32,0.0,-0.82662,0.00012,19.15511]
[1778206789061,29.24,79390.9,0.0,-0.82606,0.00012,19.19585]
[1778206794095,29.24,79387.23,0.0,-0.82645,0.00012,19.1675]
[1778206799130,29.26,79380.88,0.0,-0.82703,0.00012,19.12483]
[1778206801144,29.26,79380.47,0.0,-0.82706,0.00012,19.12271]
[1778206802158,29.26,79385.71,0.0,-0.82643,0.00012,19.16803]
[1778206803160,29.26,79380.41,0.0,-0.82704,0.00012,19.12435]
[1778206805177,29.28,79387.53,0.0,-0.82608,0.00012,19.19345]
[1778206806254,29.28,79387.79,0.0,-0.82603,0.00012,19.19677]
[1778206812229,29.29,79386.21,0.0,-0.82617,0.00012,19.18676]
[1778206817258,29.29,79386.46,0.0,-0.8261,0.00012,19.19165]
[1778206820280,29.29,79392.59,0.0,-0.82536,0.00012,19.24511]
[1778206822296,29.3,79401.08,0.0,-0.82435,0.00012,19.3178]
[1778206824307,29.3,79407.82,0.0,-0.82355,0.00012,19.37522]
[1778206825314,29.3,79413.28,0.0,-0.82289,0.00012,19.42221]
[1778206826394,29.3,79419.61,0.0,-0.82213,0.00012,19.47613]
[1778206830349,29.3,79413.7,0.0,-0.82281,0.00012,19.42782]
[1778206835385,29.3,79411.8,0.0,-0.82303,0.00012,19.40983]
[1778206840419,29.31,79412.61,0.0,-0.82292,0.00012,19.41785]
[1778206845455,29.31,79411.57,0.0,-0.82302,0.00012,19.41022]
[1778206850490,29.31,79415.43,0.0,-0.82254,0.00012,19.44451]
[1778206854518,29.31,79422.4,0.0,-0.82169,0.00012,19.5048]
[1778206858572,29.32,79429.43,0.0,-0.82084,0.00012,19.56545]
[1778206859563,29.32,79438.81,0.0,-0.81971,0.00012,19.64498]
[1778206860567,29.32,79448.75,0.0,-0.81852,0.00012,19.72907]
[1778206861574,29.32,79454.32,0.0,-0.81784,0.00012,19.77621]
[1778206866683,29.32,79454.3,0.0,-0.81783,0.00012,19.7768]
[1778206873662,29.32,79455.04,0.0,-0.81772,0.00012,19.78474]
[1778206876756,29.32,79460.88,0.0,-0.817,0.00012,19.83476]
[1778206881717,29.32,79467.89,0.0,-0.81614,0.00012,19.89483]
[1778206882728,29.32,79475.16,0.0,-0.81525,0.00012,19.95608]
[1778206886827,29.33,79480.77,0.0,-0.81457,0.00012,20.00343]
[1778206892797,29.33,79476.48,0.0,-0.81511,0.00012,19.96382]
[1778206893803,29.33,79470.01,0.0,-0.8159,0.00012,19.90947]
[1778206895816,29.33,79463.08,0.0,-0.81673,0.00012,19.85123]
[1778206896901,29.33,79456.38,0.0,-0.81754,0.00012,19.79482]
[1778206902865,29.33,79458.28,0.0,-0.81731,0.00012,19.81117]
[1778206908907,29.33,79456.53,0.0,-0.81751,0.00012,19.7973]
[1778206913942,29.33,79459.7,0.0,-0.81711,0.00012,19.82495]
[1778206918977,29.33,79461.2,0.0,-0.81692,0.00012,19.83843]
[1778206923005,29.33,79466.94,0.0,-0.81621,0.00012,19.88735]
[1778206928042,29.33,79465.58,0.0,-0.81637,0.00012,19.87659]
[1778206933081,29.33,79467.93,0.0,-0.81608,0.00012,19.89686]
[1778206935095,29.33,79462.48,0.0,-0.81673,0.00012,19.85114]
[1778206940130,29.34,79463.07,0.0,-0.81665,0.00012,19.85671]
[1778206944159,29.34,79472.77,0.0,-0.81547,0.00012,19.93871]
[1778206945165,29.34,79472.71,0.0,-0.81548,0.00012,19.9382]
[1778206947250,29.34,79465.36,0.0,-0.81637,0.00012,19.87636]
[1778206952286,29.34,79465.29,0.0,-0.8164,0.00012,19.87202]
[1778206958255,29.34,79472.3,0.0,-0.81555,0.00012,19.93114]
[1778206959262,29.34,79473.82,0.0,-0.81537,0.00012,19.94387]
[1778206964297,29.34,79473.91,0.0,-0.81536,0.00012,19.94422]
[1778206969332,29.34,79478.04,0.0,-0.81487,0.00012,19.97848]
[1778206974368,29.33,79471.03,0.0,-0.81573,0.00012,19.9189]
[1778206975375,29.33,79472.21,0.0,-0.81559,0.00012,19.92877]
[1778206980408,29.33,79474.76,0.0,-0.81527,0.00012,19.95042]
[1778206985446,29.34,79476.44,0.0,-0.81506,0.00012,19.96535]
[1778206990485,29.34,79478.7,0.0,-0.81477,0.00012,19.98542]
[1778206995536,29.34,79457.8,0.0,-0.81729,0.00012,19.81028]
[1778206996526,29.34,79457.8,0.0,-0.81729,0.00012,19.81042]
[1778207001562,29.34,79456.99,0.0,-0.81738,0.00012,19.80396]
[1778207006596,29.34,79463.33,0.0,-0.81661,0.00012,19.85755]
[1778207011630,29.34,79463.17,0.0,-0.81666,0.00012,19.85219]
[1778207012708,29.34,79474.3,0.0,-0.81531,0.00012,19.94586]
[1778207016670,29.34,79479.83,0.0,-0.81464,0.00012,19.99171]
[1778207021700,29.34,79482.07,0.0,-0.81438,0.00012,20.00972]
[1778207026735,29.34,79482.37,0.0,-0.81435,0.00012,20.01208]
[1778207031771,29.34,79482.01,0.0,-0.8144,0.00012,20.00893]
[1778207032848,29.34,79487.53,0.0,-0.81372,0.00012,20.05525]
[1778207039828,29.34,79490.36,0.0,-0.81337,0.00012,20.0792]
[1778207044861,29.34,79493.04,0.0,-0.81304,0.00012,20.10219]
[1778207049901,29.34,79496.67,0.0,-0.81259,0.00012,20.13316]
[1778207054952,29.34,79467.6,0.0,-0.81613,0.00012,19.88903]
[1778207055958,29.34,79446.62,0.0,-0.81866,0.00012,19.71265]
[1778207058980,29.34,79451.79,0.0,-0.81803,0.00012,19.75671]
[1778207060997,29.34,79456.86,0.0,-0.81741,0.00012,19.79961]
[1778207065029,29.34,79465.86,0.0,-0.81632,0.00012,19.87593]
[1778207068044,29.34,79459.25,0.0,-0.81711,0.00012,19.82035]
[1778207073093,29.34,79459.73,0.0,-0.81707,0.00012,19.82111]
[1778207076103,29.34,79467.74,0.0,-0.8161,0.00012,19.88874]
[1778207081135,29.34,79466.87,0.0,-0.8162,0.00012,19.88151]
[1778207086170,29.34,79466.76,0.0,-0.81622,0.00012,19.88062]
[1778207091205,29.34,79469.41,0.0,-0.8159,0.00012,19.9028]
[1778207096241,29.34,79471.73,0.0,-0.81562,0.00012,19.92202]
[1778207101279,29.34,79465.86,0.0,-0.81634,0.00012,19.87229]
[1778207102288,29.34,79460.72,0.0,-0.81696,0.00012,19.82903]
[1778207103392,29.34,79467.31,0.0,-0.81616,0.00012,19.88454]
[1778207106312,29.34,79469.42,0.0,-0.81591,0.00012,19.90227]
[1778207111347,29.34,79472.57,0.0,-0.81553,0.00012,19.92851]
[1778207116388,29.34,79473.3,0.0,-0.81545,0.00012,19.93422]
[1778207121425,29.34,79476.0,0.0,-0.81513,0.00012,19.95636]
[1778207126458,29.34,79474.74,0.0,-0.81529,0.00012,19.94518]
[1778207131494,29.34,79473.73,0.0,-0.81545,0.00012,19.9322]
[1778207137535,29.34,79471.89,0.0,-0.81568,0.00012,19.91614]
[1778207142570,29.34,79471.01,0.0,-0.81579,0.00012,19.90826]
[1778207147605,29.34,79469.69,0.0,-0.81596,0.00012,19.8967]
[1778207152641,29.34,79469.91,0.0,-0.81594,0.00012,19.89802]
[1778207157678,29.33,79468.74,0.0,-0.81609,0.00012,19.88772]
[1778207162713,29.33,79467.9,0.0,-0.8162,0.00012,19.88022]
[1778207165733,29.33,79475.36,0.0,-0.8153,0.00012,19.94262]
[1778207167746,29.33,79481.69,0.0,-0.81453,0.00012,19.99579]
[1778207172781,29.33,79484.23,0.0,-0.81422,0.00012,20.01694]
[1778207173883,29.33,79473.04,0.0,-0.81558,0.00012,19.92265]
[1778207174796,29.33,79473.04,0.0,-0.81559,0.00012,19.92256]
[1778207179833,29.33,79467.71,0.0,-0.81622,0.00012,19.87823]
[1778207180855,29.33,79461.26,0.0,-0.81701,0.00012,19.82396]
[1778207181845,29.33,79453.28,0.0,-0.81797,0.00012,19.75686]
[1778207182852,29.33,79440.22,0.0,-0.81953,0.00012,19.64703]
[1778207187886,29.33,79440.86,0.0,-0.81945,0.00012,19.65276]
[1778207191914,29.33,79449.4,0.0,-0.81845,0.00012,19.72102]
[1778207194026,29.33,79457.77,0.0,-0.81744,0.00012,19.79144]
[1778207199970,29.33,79464.9,0.0,-0.81659,0.00012,19.85077]
[1778207205011,29.33,79464.99,0.0,-0.81659,0.00012,19.85068]
[1778207210040,29.33,79466.33,0.0,-0.81644,0.00012,19.86107]
[1778207215075,29.33,79466.93,0.0,-0.81638,0.00012,19.86522]
[1778207219107,29.33,79459.99,0.0,-0.81723,0.00012,19.80605]
[1778207220112,29.33,79452.04,0.0,-0.81819,0.00012,19.73902]
[1778207222126,29.33,79440.38,0.0,-0.81959,0.00012,19.64076]
[1778207227159,29.33,79443.29,0.0,-0.81924,0.00012,19.6656]
[1778207229173,29.33,79449.16,0.0,-0.81853,0.00012,19.71519]
[1778207230181,29.33,79455.44,0.0,-0.81778,0.00012,19.76808]
[1778207235217,29.33,79456.8,0.0,-0.81762,0.00012,19.77944]
[1778207240251,29.33,79461.88,0.0,-0.817,0.00012,19.82218]
[1778207245286,29.33,79466.38,0.0,-0.81646,0.00012,19.8598]
[1778207251329,29.33,79467.63,0.0,-0.81634,0.00012,19.86595]
[1778207256363,29.33,79469.43,0.0,-0.81613,0.00012,19.88078]
[1778207264527,29.32,79473.69,0.0,-0.81562,0.00012,19.91603]
[1778207270465,29.32,79473.33,0.0,-0.81568,0.00012,19.91231]
[1778207275500,29.32,79468.97,0.0,-0.81621,0.00012,19.875]
[1778207280535,29.32,79470.45,0.0,-0.81604,0.00012,19.88703]
[1778207284669,29.32,79463.46,0.0,-0.81689,0.00012,19.82781]
[1778207286578,29.32,79461.65,0.0,-0.81711,0.00012,19.81249]
[1778207291612,29.32,79467.07,0.0,-0.81646,0.00012,19.85819]
[1778207296647,29.32,79464.44,0.0,-0.81677,0.00012,19.83606]
[1778207299669,29.32,79455.48,0.0,-0.81786,0.00012,19.7606]
[1778207300676,29.32,79453.93,0.0,-0.81804,0.00012,19.74762]
[1778207304809,29.32,79461.86,0.0,-0.81708,0.00012,19.81484]
[1778207306717,29.32,79466.44,0.0,-0.81652,0.00012,19.8535]
[1778207308732,29.32,79466.79,0.0,-0.81648,0.00012,19.85634]
[1778207313766,29.32,79464.71,0.0,-0.81677,0.00012,19.83462]
[1778207314883,29.32,79458.32,0.0,-0.81754,0.00012,19.78072]
[1778207317796,29.32,79457.7,0.0,-0.81761,0.00012,19.7756]
[1778207322829,29.32,79457.74,0.0,-0.8176,0.00012,19.77615]
[1778207327867,29.32,79458.46,0.0,-0.81751,0.00012,19.78246]
[1778207332899,29.32,79462.22,0.0,-0.81706,0.00012,19.8143]
[1778207337934,29.32,79464.35,0.0,-0.8168,0.00012,19.83206]
[1778207342969,29.32,79457.18,0.0,-0.81767,0.00012,19.77152]
[1778207349011,29.32,79456.16,0.0,-0.81779,0.00012,19.76318]
[1778207354046,29.32,79458.71,0.0,-0.81748,0.00012,19.7849]
[1778207360089,29.32,79459.92,0.0,-0.81733,0.00012,19.79535]
[1778207365230,29.32,79460.97,0.0,-0.8172,0.00012,19.8044]
[1778207371166,29.32,79462.81,0.0,-0.817,0.00012,19.81621]
[1778207374188,29.32,79467.98,0.0,-0.81637,0.00012,19.85981]
[1778207381236,29.32,79468.02,0.0,-0.81637,0.00012,19.85996]
[1778207386272,29.32,79468.53,0.0,-0.81631,0.00012,19.8641]
[1778207388286,29.32,79477.94,0.0,-0.81516,0.00012,19.94357]
[1778207390300,29.32,79468.9,0.0,-0.81626,0.00012,19.86778]
[1778207395440,29.33,79469.56,0.0,-0.81617,0.00012,19.87416]
[1778207401376,29.33,79470.11,0.0,-0.8161,0.00012,19.8789]
[1778207406411,29.33,79470.53,0.0,-0.81605,0.00012,19.882]
[1778207411448,29.32,79463.55,0.0,-0.81691,0.00012,19.82277]
[1778207416481,29.32,79462.35,0.0,-0.81705,0.00012,19.81269]
[1778207422523,29.32,79463.43,0.0,-0.81692,0.00012,19.82178]
[1778207427564,29.32,79464.66,0.0,-0.81677,0.00012,19.83221]
[1778207432599,29.32,79465.22,0.0,-0.81673,0.00012,19.83315]
[1778207435726,29.33,79449.51,0.0,-0.81862,0.00012,19.70089]
[1778207437635,29.33,79443.04,0.0,-0.81939,0.00012,19.64655]
[1778207439649,29.33,79437.59,0.0,-0.82004,0.00012,19.60114]
[1778207441662,29.33,79442.67,0.0,-0.81942,0.00012,19.6446]
[1778207443678,29.33,79446.69,0.0,-0.81893,0.00012,19.6789]
[1778207445797,29.33,79458.38,0.0,-0.81752,0.00012,19.77774]
[1778207447708,29.33,79458.47,0.0,-0.8175,0.00012,19.77889]
[1778207449723,29.33,79452.68,0.0,-0.8182,0.00012,19.73031]
[1778207451737,29.33,79449.77,0.0,-0.81854,0.00012,19.70614]
[1778207456778,29.33,79446.31,0.0,-0.81894,0.00012,19.67811]
[1778207458790,29.33,79440.94,0.0,-0.81958,0.00012,19.63338]
[1778207462818,29.34,79437.3,0.0,-0.82,0.00012,19.60383]
[1778207467853,29.34,79436.89,0.0,-0.82003,0.00012,19.60196]
[1778207473895,29.34,79441.99,0.0,-0.81939,0.00012,19.64683]
[1778207478932,29.34,79442.51,0.0,-0.81931,0.00012,19.65247]
[1778207483966,29.35,79448.16,0.0,-0.81861,0.00012,19.70133]
[1778207486102,29.35,79455.52,0.0,-0.81772,0.00012,19.7637]
[1778207487993,29.35,79456.59,0.0,-0.81758,0.00012,19.77316]
[1778207489002,29.35,79472.45,0.0,-0.81566,0.00012,19.907]
[1778207490015,29.35,79473.43,0.0,-0.81553,0.00012,19.91545]
[1778207495044,29.35,79469.45,0.0,-0.81603,0.00012,19.87907]
[1778207500078,29.35,79465.06,0.0,-0.81654,0.00012,19.84368]
[1778207504107,29.35,79471.68,0.0,-0.81572,0.00012,19.90033]
[1778207505119,29.35,79477.45,0.0,-0.81502,0.00012,19.9489]
[1778207506243,29.35,79478.5,0.0,-0.81489,0.00012,19.95774]
[1778207512163,29.35,79476.17,0.0,-0.81517,0.00012,19.93818]
[1778207518208,29.36,79477.82,0.0,-0.81496,0.00012,19.95272]
[1778207523240,29.36,79481.95,0.0,-0.81446,0.00012,19.98753]
[1778207526383,29.36,79491.03,0.0,-0.81335,0.00012,20.06353]
[1778207534317,29.35,79489.16,0.0,-0.81359,0.00012,20.04714]
[1778207535324,29.35,79494.95,0.0,-0.81289,0.00012,20.09558]
[1778207539352,29.35,79499.62,0.0,-0.81233,0.00012,20.13375]
[1778207542374,29.35,79505.5,0.0,-0.81161,0.00012,20.18259]
[1778207544387,29.35,79497.69,0.0,-0.81257,0.00012,20.11713]
[1778207545394,29.35,79504.95,0.0,-0.81168,0.00012,20.17801]
[1778207550430,29.35,79509.74,0.0,-0.81108,0.00012,20.21916]
[1778207555466,29.35,79517.07,0.0,-0.81019,0.00012,20.27718]
[1778207556604,29.35,79527.01,0.0,-0.80896,0.00012,20.36027]
[1778207562515,29.35,79530.09,0.0,-0.80859,0.00012,20.38537]
[1778207563522,29.35,79537.97,0.0,-0.80761,0.00012,20.45104]
[1778207567549,29.35,79542.32,0.0,-0.80708,0.00012,20.4865]
[1778207571579,29.35,79546.93,0.0,-0.80652,0.00012,20.52427]
[1778207572587,29.35,79553.21,0.0,-0.80573,0.00013,20.5765]
[1778207573592,29.35,79560.31,0.0,-0.80485,0.00013,20.63551]
[1778207577620,29.35,79569.19,0.0,-0.80374,0.00013,20.7088]
[1778207578626,29.35,79580.42,0.0,-0.80232,0.00013,20.80204]
[1778207583661,29.35,79581.18,0.0,-0.80224,0.00013,20.80737]
[1778207588697,29.34,79580.08,0.0,-0.80239,0.00013,20.79759]
[1778207593731,29.34,79582.08,0.0,-0.80216,0.00013,20.81311]
[1778207596889,29.34,79590.25,0.0,-0.80113,0.00013,20.88021]
[1778207598767,29.34,79594.53,0.0,-0.80059,0.00013,20.91531]
[1778207600782,29.34,79598.94,0.0,-0.80004,0.00013,20.9513]
[1778207604810,29.34,79605.83,0.0,-0.79918,0.00013,21.00724]
[1778207609853,29.33,79609.16,0.0,-0.79878,0.00013,21.03336]
[1778207614881,29.33,79612.94,0.0,-0.79834,0.00013,21.05953]
[1778207618922,29.33,79628.24,0.0,-0.79639,0.00013,21.18496]
[1778207619925,29.33,79633.76,0.0,-0.79568,0.00013,21.23038]
[1778207620921,29.33,79639.26,0.0,-0.79498,0.00013,21.27553]
[1778207621930,29.33,79641.12,0.0,-0.79474,0.00013,21.29059]
[1778207627104,29.33,79638.58,0.0,-0.79509,0.00013,21.26856]
[1778207630995,29.32,79643.73,0.0,-0.79444,0.00013,21.31]
[1778207633007,29.32,79645.57,0.0,-0.7942,0.00013,21.32484]
[1778207635024,29.32,79638.13,0.0,-0.79517,0.00013,21.26299]
[1778207637174,29.32,79636.09,0.0,-0.79545,0.00013,21.24568]
[1778207641063,29.32,79641.77,0.0,-0.79472,0.00013,21.29186]
[1778207646097,29.32,79636.86,0.0,-0.79538,0.00013,21.25001]
[1778207649119,29.32,79627.66,0.0,-0.79658,0.00013,21.17296]
[1778207650130,29.31,79624.06,0.0,-0.79705,0.00013,21.14284]
[1778207654154,29.31,79618.83,0.0,-0.79774,0.00013,21.09838]
[1778207657315,29.31,79609.69,0.0,-0.79893,0.00013,21.02187]
[1778207659189,29.31,79609.38,0.0,-0.79897,0.00013,21.01888]
[1778207664224,29.31,79612.32,0.0,-0.79861,0.00013,21.04237]
[1778207669259,29.31,79611.49,0.0,-0.79873,0.00013,21.03462]
[1778207672283,29.31,79603.94,0.0,-0.79973,0.00013,20.96763]
[1778207677458,29.3,79603.02,0.0,-0.79985,0.00013,20.9596]
[1778207683358,29.3,79604.78,0.0,-0.79964,0.00013,20.97386]
[1778207686378,29.3,79609.86,0.0,-0.79899,0.00013,21.01577]
[1778207691413,29.3,79613.29,0.0,-0.79856,0.00013,21.0436]
[1778207697455,29.3,79614.46,0.0,-0.79842,0.00013,21.05246]
[1778207698608,29.3,79630.81,0.0,-0.79632,0.00013,21.18766]
[1778207699470,29.3,79630.81,0.0,-0.79633,0.00013,21.18736]
[1778207704504,29.3,79631.1,0.0,-0.79631,0.00013,21.18848]
[1778207705511,29.3,79637.18,0.0,-0.79553,0.00013,21.23856]
[1778207710547,29.3,79642.82,0.0,-0.79481,0.00013,21.28424]
[1778207715590,29.29,79618.15,0.0,-0.79801,0.00013,21.07912]
[1778207716598,29.29,79612.53,0.0,-0.79873,0.00013,21.03252]
[1778207717604,29.29,79608.47,0.0,-0.79925,0.00013,20.99888]
[1778207721634,29.29,79601.87,0.0,-0.80011,0.00013,20.94321]
[1778207726667,29.29,79597.37,0.0,-0.8007,0.00013,20.90496]
[1778207727673,29.29,79592.28,0.0,-0.80135,0.00013,20.86252]
[1778207730695,29.29,79598.12,0.0,-0.80061,0.00013,20.91058]
[1778207735729,29.29,79606.65,0.0,-0.79956,0.00013,20.97663]
[1778207737744,29.29,79600.54,0.0,-0.80035,0.00013,20.9256]
[1778207740765,29.29,79590.78,0.0,-0.8016,0.00013,20.84402]
[1778207744793,29.29,79585.61,0.0,-0.80226,0.00013,20.80076]
[1778207747813,29.29,79591.73,0.0,-0.80148,0.00013,20.85151]
[1778207752850,29.28,79588.79,0.0,-0.80186,0.00013,20.82658]
[1778207755869,29.28,79583.5,0.0,-0.80254,0.00013,20.7825]
[1778207758890,29.28,79589.36,0.0,-0.80179,0.00013,20.83117]
[1778207763925,29.28,79585.22,0.0,-0.80232,0.00013,20.79643]
[1778207766948,29.28,79579.25,0.0,-0.80308,0.00013,20.74663]
[1778207767953,29.28,79571.41,0.0,-0.80407,0.00013,20.68126]
[1778207769114,29.28,79566.48,0.0,-0.80469,0.00013,20.64019]
[1778207775008,29.28,79565.07,0.0,-0.80486,0.00013,20.62912]
[1778207777022,29.28,79556.66,0.0,-0.80592,0.00013,20.55885]
[1778207778026,29.28,79556.51,0.0,-0.80594,0.00013,20.55756]
[1778207783061,29.28,79558.25,0.0,-0.80572,0.00013,20.57194]
[1778207784069,29.28,79543.36,0.0,-0.80759,0.00012,20.44728]
[1778207785080,29.28,79537.66,0.0,-0.8083,0.00012,20.3996]
[1778207786082,29.28,79537.66,0.0,-0.8083,0.00012,20.39971]
[1778207789253,29.28,79527.78,0.0,-0.80952,0.00012,20.31692]
[1778207791118,29.28,79529.06,0.0,-0.80939,0.00012,20.32375]
[1778207793139,29.28,79534.27,0.0,-0.80874,0.00012,20.36744]
[1778207797161,29.28,79526.49,0.0,-0.80971,0.00012,20.30221]
[1778207798170,29.28,79522.08,0.0,-0.81026,0.00012,20.26529]
[1778207799325,29.29,79508.34,0.0,-0.81195,0.00012,20.15004]
[1778207800183,29.29,79508.34,0.0,-0.81195,0.00012,20.15023]
[1778207801188,29.29,79509.73,0.0,-0.81177,0.00012,20.16218]
[1778207806225,29.29,79502.59,0.0,-0.81263,0.00012,20.10349]
[1778207807232,29.29,79506.63,0.0,-0.81213,0.00012,20.13778]
[1778207808240,29.29,79513.41,0.0,-0.81129,0.00012,20.19486]
[1778207809396,29.29,79515.97,0.0,-0.81098,0.00012,20.21641]
[1778207813275,29.29,79521.71,0.0,-0.81026,0.00012,20.26469]
[1778207815289,29.29,79523.07,0.0,-0.8101,0.00012,20.27602]
[1778207820323,29.29,79523.62,0.0,-0.81003,0.00012,20.28078]
[1778207825361,29.29,79527.53,0.0,-0.80953,0.00012,20.31401]
[1778207828381,29.29,79521.33,0.0,-0.8103,0.00012,20.26219]
[1778207833416,29.29,79523.23,0.0,-0.81006,0.00012,20.27819]
[1778207835429,29.29,79524.11,0.0,-0.80996,0.00012,20.2854]
[1778207840465,29.29,79522.66,0.0,-0.81014,0.00012,20.27291]
[1778207845500,29.29,79523.59,0.0,-0.81003,0.00012,20.28038]
[1778207850537,29.29,79521.69,0.0,-0.81027,0.00012,20.26414]
[1778207853557,29.29,79530.61,0.0,-0.80919,0.00012,20.3349]
[1778207854575,29.29,79537.32,0.0,-0.80836,0.00012,20.39101]
[1778207856729,29.29,79527.63,0.0,-0.80957,0.00012,20.30924]
[1778207857736,29.29,79528.71,0.0,-0.80944,0.00012,20.31821]
[1778207863626,29.29,79522.25,0.0,-0.81025,0.00012,20.26363]
[1778207868662,29.29,79522.78,0.0,-0.81019,0.00012,20.26794]
[1778207869669,29.29,79529.21,0.0,-0.80939,0.00012,20.32175]
[1778207874703,29.28,79530.37,0.0,-0.80926,0.00012,20.33078]
[1778207879738,29.28,79533.09,0.0,-0.80893,0.00012,20.35293]
[1778207884773,29.28,79535.56,0.0,-0.80863,0.00012,20.37285]
[1778207889809,29.28,79534.67,0.0,-0.80875,0.00012,20.36472]
[1778207894844,29.28,79534.25,0.0,-0.80881,0.00012,20.36068]
[1778207898872,29.28,79529.3,0.0,-0.80943,0.00012,20.31888]
[1778207902902,29.28,79523.4,0.0,-0.81017,0.00012,20.26941]
[1778207908105,29.28,79522.49,0.0,-0.81028,0.00012,20.262]
[1778207909951,29.28,79500.6,0.0,-0.81297,0.00012,20.07818]
[1778207914987,29.28,79498.23,0.0,-0.81327,0.00012,20.05547]
[1778207917001,29.28,79504.73,0.0,-0.81247,0.00012,20.11051]
[1778207922035,29.28,79506.77,0.0,-0.81221,0.00012,20.12842]
[1778207927072,29.29,79510.28,0.0,-0.81177,0.00012,20.15844]
[1778207932111,29.29,79514.29,0.0,-0.81127,0.00012,20.1922]
[1778207937142,29.28,79514.76,0.0,-0.81121,0.00012,20.19602]
[1778207942179,29.28,79515.69,0.0,-0.8111,0.00012,20.20356]
[1778207943183,29.28,79522.05,0.0,-0.81032,0.00012,20.25688]
[1778207944191,29.28,79523.64,0.0,-0.81012,0.00012,20.2701]
[1778207949229,29.28,79520.63,0.0,-0.81051,0.00012,20.24412]
[1778207950234,29.28,79514.22,0.0,-0.8113,0.00012,20.19017]
[1778207951240,29.28,79510.83,0.0,-0.81172,0.00012,20.16163]
[1778207955270,29.28,79505.14,0.0,-0.81242,0.00012,20.11383]
[1778207958452,29.28,79500.28,0.0,-0.81302,0.00012,20.07321]
[1778207964332,29.28,79501.69,0.0,-0.81283,0.00012,20.0858]
[1778207969368,29.29,79503.5,0.0,-0.8126,0.00012,20.10161]
[1778207974402,29.29,79503.65,0.0,-0.8126,0.00012,20.09955]
[1778207979437,29.29,79502.29,0.0,-0.81275,0.00012,20.08884]
[1778207984472,29.29,79503.88,0.0,-0.81255,0.00012,20.10293]
[1778207987493,29.29,79512.71,0.0,-0.81145,0.00012,20.17749]
[1778207988663,29.29,79518.11,0.0,-0.81079,0.00012,20.22291]
[1778207990515,29.29,79519.21,0.0,-0.81065,0.00012,20.2322]
[1778207995550,29.29,79525.24,0.0,-0.8099,0.00012,20.28279]
[1778208000585,29.29,79529.44,0.0,-0.80938,0.00012,20.3178]
[1778208002601,29.29,79533.74,0.0,-0.80885,0.00012,20.35365]
[1778208003607,29.29,79528.43,0.0,-0.80951,0.00012,20.30902]
[1778208008803,29.29,79527.56,0.0,-0.80963,0.00012,20.30127]
[1778208014741,29.29,79525.74,0.0,-0.80986,0.00012,20.28549]
[1778208016756,29.29,79531.0,0.0,-0.80921,0.00012,20.32968]
[1778208021790,29.29,79530.1,0.0,-0.80932,0.00012,20.32232]
[1778208026825,29.29,79529.49,0.0,-0.80939,0.00012,20.31747]
[1778208031861,29.29,79530.79,0.0,-0.80925,0.00012,20.32477]
[1778208036895,29.29,79529.64,0.0,-0.80939,0.00012,20.31554]
[1778208041931,29.29,79529.95,0.0,-0.80934,0.00012,20.31847]
[1778208046966,29.29,79530.96,0.0,-0.80921,0.00012,20.32715]
[1778208052005,29.29,79535.12,0.0,-0.8087,0.00012,20.36202]
[1778208057035,29.29,79534.47,0.0,-0.80877,0.00012,20.35693]
[1778208061063,29.29,79545.64,0.0,-0.80738,0.00013,20.45057]
[1778208066100,29.29,79546.65,0.0,-0.80726,0.00013,20.45865]
[1778208071134,29.29,79544.79,0.0,-0.80749,0.00012,20.44293]
[1778208072141,29.29,79538.95,0.0,-0.80822,0.00012,20.39405]
[1778208077175,29.29,79536.71,0.0,-0.80849,0.00012,20.37557]
[1778208083217,29.29,79536.54,0.0,-0.80851,0.00012,20.37454]
[1778208088252,29.29,79536.73,0.0,-0.80849,0.00012,20.37598]
[1778208093287,29.29,79535.34,0.0,-0.80869,0.00012,20.36003]
[1778208098322,29.29,79526.14,0.0,-0.80985,0.00012,20.28238]
[1778208099331,29.29,79524.34,0.0,-0.81007,0.00012,20.26712]
[1778208104364,29.29,79528.33,0.0,-0.80959,0.00012,20.29983]
[1778208109401,29.29,79531.06,0.0,-0.80926,0.00012,20.32208]
[1778208114438,29.29,79535.16,0.0,-0.80876,0.00012,20.35578]
[1778208119576,29.28,79535.71,0.0,-0.8087,0.00012,20.35965]
[1778208125514,29.28,79538.38,0.0,-0.80838,0.00012,20.38112]
[1778208130547,29.28,79537.52,0.0,-0.8085,0.00012,20.37301]
[1778208132562,29.28,79542.63,0.0,-0.80787,0.00012,20.41568]
[1778208134576,29.28,79542.69,0.0,-0.80786,0.00012,20.41626]
[1778208136589,29.28,79537.33,0.0,-0.80852,0.00012,20.37164]
[1778208141624,29.28,79536.3,0.0,-0.80864,0.00012,20.36376]
[1778208147668,29.28,79536.59,0.0,-0.80859,0.00012,20.36738]
[1778208152701,29.29,79538.65,0.0,-0.80835,0.00012,20.3808]
[1778208157736,29.29,79540.19,0.0,-0.80816,0.00012,20.3937]
[1778208162772,29.29,79539.64,0.0,-0.80823,0.00012,20.38903]
[1778208166907,29.29,79544.91,0.0,-0.80757,0.00012,20.4332]
[1778208172846,29.29,79543.24,0.0,-0.80778,0.00012,20.41954]
[1778208177881,29.29,79546.23,0.0,-0.80741,0.00013,20.44424]
[1778208182915,29.28,79546.04,0.0,-0.80744,0.00013,20.44183]
[1778208187950,29.28,79548.67,0.0,-0.80712,0.00013,20.46363]
[1778208192985,29.28,79550.11,0.0,-0.80695,0.00013,20.47524]
[1778208198020,29.28,79551.91,0.0,-0.80673,0.00013,20.48973]
[1778208203054,29.28,79548.75,0.0,-0.80713,0.00013,20.46275]
[1778208208089,29.28,79547.17,0.0,-0.80733,0.00013,20.44935]
[1778208213124,29.28,79545.83,0.0,-0.80753,0.00013,20.43405]
[1778208218161,29.28,79548.49,0.0,-0.8072,0.00013,20.456]
[1778208223197,29.28,79550.12,0.0,-0.80701,0.00013,20.46888]
[1778208228230,29.28,79550.08,0.0,-0.80703,0.00013,20.46771]
[1778208233266,29.27,79547.05,0.0,-0.80742,0.00013,20.4415]
[1778208238300,29.27,79547.2,0.0,-0.80742,0.00013,20.4417]
[1778208243336,29.27,79548.15,0.0,-0.80731,0.00013,20.4486]
[1778208248372,29.27,79547.21,0.0,-0.80745,0.00013,20.43974]
[1778208253407,29.27,79545.42,0.0,-0.80769,0.00013,20.42371]
[1778208258442,29.27,79541.91,0.0,-0.80814,0.00012,20.39333]
[1778208263477,29.26,79540.12,0.0,-0.80838,0.00012,20.37755]
[1778208266498,29.26,79534.87,0.0,-0.80904,0.00012,20.33313]
[1778208271534,29.26,79534.42,0.0,-0.80913,0.00012,20.32476]
[1778208276575,29.26,79534.17,0.0,-0.80917,0.00012,20.32189]
[1778208281615,29.26,79531.96,0.0,-0.80946,0.00012,20.30241]
[1778208286646,29.26,79534.76,0.0,-0.80913,0.00012,20.32509]
[1778208291698,29.26,79535.22,0.0,-0.80908,0.00012,20.32816]
[1778208292688,29.26,79524.62,0.0,-0.8104,0.00012,20.23902]
[1778208293697,29.26,79516.48,0.0,-0.81141,0.00012,20.17057]
[1778208294702,29.26,79512.89,0.0,-0.81185,0.00012,20.14043]
[1778208299737,29.26,79514.06,0.0,-0.8117,0.00012,20.15064]
[1778208303766,29.26,79519.97,0.0,-0.81097,0.00012,20.20047]
[1778208305779,29.26,79528.65,0.0,-0.80989,0.00012,20.2733]
[1778208306786,29.26,79531.02,0.0,-0.8096,0.00012,20.29308]
[1778208311821,29.26,79531.25,0.0,-0.80958,0.00012,20.29468]
[1778208316857,29.26,79531.85,0.0,-0.80949,0.00012,20.30053]
[1778208321893,29.26,79533.88,0.0,-0.80924,0.00012,20.31762]
[1778208326933,29.26,79536.55,0.0,-0.80889,0.00012,20.34075]
[1778208331970,29.26,79540.53,0.0,-0.80841,0.00012,20.37125]
[1778208337007,29.26,79540.83,0.0,-0.80836,0.00012,20.37461]
[1778208343048,29.26,79539.53,0.0,-0.80851,0.00012,20.36422]
[1778208348177,29.26,79538.81,0.0,-0.8086,0.00012,20.35797]
[1778208354125,29.26,79538.41,0.0,-0.80866,0.00012,20.35429]
[1778208359160,29.26,79539.02,0.0,-0.80859,0.00012,20.35909]
[1778208361175,29.26,79546.57,0.0,-0.80764,0.00013,20.42247]
[1778208366208,29.26,79545.94,0.0,-0.80772,0.00013,20.41723]
[1778208371243,29.26,79550.4,0.0,-0.80717,0.00013,20.45442]
[1778208376278,29.26,79551.47,0.0,-0.80704,0.00013,20.46303]
[1778208384334,29.26,79553.83,0.0,-0.80675,0.00013,20.48196]
[1778208389369,29.26,79555.81,0.0,-0.80652,0.00013,20.49787]
[1778208391384,29.26,79561.88,0.0,-0.80578,0.00013,20.5444]
[1778208396418,29.25,79563.69,0.0,-0.80557,0.00013,20.55839]
[1778208401455,29.25,79562.83,0.0,-0.8057,0.00013,20.55001]
[1778208405483,29.25,79570.46,0.0,-0.80476,0.00013,20.61275]
[1778208410517,29.25,79570.58,0.0,-0.80477,0.00013,20.6122]
[1778208415551,29.25,79571.05,0.0,-0.80473,0.00013,20.61464]
[1778208420586,29.24,79571.5,0.0,-0.8047,0.00013,20.61692]
[1778208425621,29.24,79570.58,0.0,-0.80483,0.00013,20.6078]
[1778208427636,29.24,79563.69,0.0,-0.80571,0.00013,20.54966]
[1778208432673,29.24,79563.87,0.0,-0.8057,0.00013,20.55021]
[1778208437723,29.24,79560.78,0.0,-0.80611,0.00013,20.52343]
[1778208438726,29.24,79553.89,0.0,-0.80697,0.00013,20.46557]
[1778208439723,29.23,79548.94,0.0,-0.8076,0.00013,20.424]
[1778208440731,29.23,79538.86,0.0,-0.80886,0.00012,20.33901]
[1778208441740,29.23,79538.08,0.0,-0.80896,0.00012,20.33216]
[1778208446774,29.23,79536.47,0.0,-0.80918,0.00012,20.31729]
[1778208451810,29.23,79536.53,0.0,-0.80922,0.00012,20.31274]
[1778208456845,29.23,79536.28,0.0,-0.80927,0.00012,20.30961]
[1778208461880,29.23,79535.14,0.0,-0.80942,0.00012,20.2991]
[1778208466913,29.22,79534.04,0.0,-0.80957,0.00012,20.2891]
[1778208471949,29.22,79535.95,0.0,-0.80935,0.00012,20.30442]
[1778208476984,29.22,79533.0,0.0,-0.80972,0.00012,20.27899]
[1778208482019,29.22,79535.97,0.0,-0.80936,0.00012,20.30336]
[1778208487059,29.22,79537.96,0.0,-0.80913,0.00012,20.31931]
[1778208492089,29.22,79538.11,0.0,-0.80912,0.00012,20.3198]
[1778208497125,29.22,79537.91,0.0,-0.80916,0.00012,20.31738]
[1778208502162,29.22,79538.57,0.0,-0.80908,0.00012,20.3222]
[1778208507196,29.21,79538.76,0.0,-0.80907,0.00012,20.32306]
[1778208512239,29.21,79538.98,0.0,-0.80908,0.00012,20.32013]
[1778208517267,29.21,79538.85,0.0,-0.80911,0.00012,20.31837]
[1778208518272,29.21,79545.75,0.0,-0.80825,0.00013,20.37634]
[1778208523308,29.21,79546.58,0.0,-0.80815,0.00013,20.38317]
[1778208528343,29.21,79545.93,0.0,-0.80824,0.00013,20.37707]
[1778208533379,29.21,79545.99,0.0,-0.80823,0.00013,20.3773]
[1778208536399,29.21,79538.58,0.0,-0.80917,0.00012,20.31471]
[1778208541435,29.21,79537.06,0.0,-0.80937,0.00012,20.30126]
[1778208546470,29.21,79537.17,0.0,-0.80936,0.00012,20.30149]
[1778208551505,29.2,79537.53,0.0,-0.80933,0.00012,20.30379]
[1778208554525,29.2,79543.28,0.0,-0.80862,0.00013,20.35161]
[1778208559688,29.2,79542.27,0.0,-0.80876,0.00012,20.34229]
[1778208565603,29.2,79541.22,0.0,-0.80891,0.00012,20.33225]
[1778208570639,29.2,79541.27,0.0,-0.80892,0.00012,20.33168]
[1778208575673,29.2,79540.08,0.0,-0.80911,0.00012,20.31679]
[1778208580708,29.19,79539.56,0.0,-0.80919,0.00012,20.31145]
[1778208585744,29.19,79545.49,0.0,-0.80845,0.00013,20.36094]
[1778208586752,29.19,79550.85,0.0,-0.80778,0.00013,20.406]
[1778208591786,29.19,79553.68,0.0,-0.80742,0.00013,20.42977]
[1778208594808,29.19,79558.89,0.0,-0.80677,0.00013,20.47334]
[1778208596823,29.19,79566.85,0.0,-0.80577,0.00013,20.54012]
[1778208597829,29.19,79574.18,0.0,-0.80484,0.00013,20.60158]
[1778208598837,29.19,79577.5,0.0,-0.80442,0.00013,20.62935]
[1778208603872,29.19,79576.23,0.0,-0.80459,0.00013,20.61798]
[1778208608907,29.19,79574.68,0.0,-0.8048,0.00013,20.60451]
[1778208613943,29.19,79579.69,0.0,-0.80418,0.00013,20.64536]
[1778208615956,29.19,79586.61,0.0,-0.8033,0.00013,20.70306]
[1778208619983,29.19,79593.87,0.0,-0.80239,0.00013,20.76321]
[1778208623005,29.19,79599.45,0.0,-0.80168,0.00013,20.80984]
[1778208628042,29.19,79592.66,0.0,-0.80255,0.00013,20.75287]
[1778208633077,29.19,79592.94,0.0,-0.80255,0.00013,20.75061]
[1778208635089,29.19,79579.52,0.0,-0.80426,0.00013,20.63788]
[1778208636096,29.19,79575.1,0.0,-0.80482,0.00013,20.60065]
[1778208640260,29.18,79569.28,0.0,-0.80557,0.00013,20.55122]
[1778208646165,29.18,79571.11,0.0,-0.80535,0.00013,20.56572]
[1778208651201,29.18,79570.1,0.0,-0.80549,0.00013,20.5565]
[1778208656235,29.18,79568.73,0.0,-0.80568,0.00013,20.54424]
[1778208661274,29.18,79565.85,0.0,-0.80605,0.00013,20.51932]
[1778208666306,29.18,79563.67,0.0,-0.80634,0.00013,20.50049]
[1778208671341,29.18,79565.04,0.0,-0.80617,0.00013,20.51131]
[1778208676375,29.17,79565.03,0.0,-0.80619,0.00013,20.51049]
[1778208680545,29.17,79555.37,0.0,-0.80741,0.00013,20.42867]
[1778208681417,29.17,79555.37,0.0,-0.80741,0.00013,20.42862]
[1778208686453,29.17,79555.18,0.0,-0.80744,0.00013,20.42692]
[1778208687464,29.17,79549.4,0.0,-0.80816,0.00013,20.37839]
[1778208688465,29.17,79539.62,0.0,-0.80939,0.00012,20.29606]
[1778208689473,29.17,79531.1,0.0,-0.81045,0.00012,20.22436]
[1778208692493,29.17,79536.54,0.0,-0.8098,0.00012,20.26637]
[1778208697529,29.17,79540.09,0.0,-0.80936,0.00012,20.29609]
[1778208702563,29.17,79541.39,0.0,-0.8092,0.00012,20.30678]
[1778208707600,29.17,79540.12,0.0,-0.80936,0.00012,20.29581]
[1778208712633,29.17,79542.02,0.0,-0.80912,0.00012,20.31218]
[1778208718676,29.17,79541.34,0.0,-0.80919,0.00012,20.30695]
[1778208723712,29.17,79551.92,0.0,-0.80787,0.00013,20.39576]
[1778208728748,29.17,79548.99,0.0,-0.80824,0.00013,20.37114]
[1778208733782,29.17,79546.46,0.0,-0.80856,0.00013,20.3499]
[1778208738817,29.17,79544.96,0.0,-0.80874,0.00013,20.33728]
[1778208739824,29.17,79536.46,0.0,-0.80981,0.00012,20.26561]
[1778208740967,29.17,79528.21,0.0,-0.81084,0.00012,20.19601]
[1778208741837,29.17,79528.21,0.0,-0.81084,0.00012,20.19596]
[1778208747882,29.17,79529.71,0.0,-0.81065,0.00012,20.20841]
[1778208752917,29.17,79531.49,0.0,-0.81046,0.00012,20.21929]
[1778208757952,29.17,79532.6,0.0,-0.81033,0.00012,20.22843]
[1778208762986,29.17,79532.53,0.0,-0.81034,0.00012,20.22772]
[1778208768022,29.17,79534.64,0.0,-0.81008,0.00012,20.24537]
[1778208773059,29.17,79535.88,0.0,-0.80992,0.00012,20.25571]
[1778208778093,29.17,79535.38,0.0,-0.80999,0.00012,20.25142]
[1778208783129,29.17,79535.21,0.0,-0.81001,0.00012,20.24991]
[1778208789170,29.17,79533.62,0.0,-0.81021,0.00012,20.23634]
[1778208794207,29.17,79534.54,0.0,-0.8101,0.00012,20.24397]
[1778208799240,29.17,79535.53,0.0,-0.80998,0.00012,20.25221]
[1778208804276,29.17,79537.97,0.0,-0.80967,0.00012,20.27259]
[1778208809311,29.17,79537.36,0.0,-0.80975,0.00012,20.26723]
[1778208815353,29.17,79536.63,0.0,-0.80987,0.00012,20.25698]
[1778208820388,29.17,79537.31,0.0,-0.80979,0.00012,20.26257]
[1778208825423,29.17,79537.82,0.0,-0.80973,0.00012,20.26675]
[1778208830462,29.17,79534.99,0.0,-0.81008,0.00012,20.24282]
[1778208835493,29.17,79533.46,0.0,-0.81027,0.00012,20.23]
[1778208840528,29.17,79534.81,0.0,-0.81011,0.00012,20.24123]
[1778208841679,29.17,79526.54,0.0,-0.81114,0.00012,20.17149]
[1778208843550,29.17,79525.02,0.0,-0.81132,0.00012,20.15873]
[1778208848586,29.17,79507.19,0.0,-0.81352,0.00012,20.00865]
[1778208849591,29.17,79504.5,0.0,-0.81385,0.00012,19.98639]
[1778208855635,29.17,79506.31,0.0,-0.81361,0.00012,20.00299]
[1778208860670,29.17,79505.08,0.0,-0.81374,0.00012,19.99358]
[1778208865704,29.18,79504.92,0.0,-0.81375,0.00012,19.99316]
[1778208870738,29.18,79507.12,0.0,-0.81347,0.00012,20.01258]
[1778208875774,29.18,79507.75,0.0,-0.8134,0.00012,20.01472]
[1778208880809,29.18,79508.17,0.0,-0.81334,0.00012,20.01891]
[1778208885843,29.18,79509.18,0.0,-0.81321,0.00012,20.02799]
[1778208891885,29.18,79510.85,0.0,-0.81299,0.00012,20.04262]
[1778208897062,29.18,79508.93,0.0,-0.81323,0.00012,20.0267]
[1778208902962,29.18,79509.04,0.0,-0.81322,0.00012,20.02727]
[1778208907997,29.18,79512.47,0.0,-0.8128,0.00012,20.05571]
[1778208914039,29.18,79509.15,0.0,-0.81322,0.00012,20.02715]
[1778208919074,29.18,79512.22,0.0,-0.81285,0.00012,20.05252]
[1778208924109,29.18,79511.4,0.0,-0.81296,0.00012,20.04494]
[1778208929145,29.18,79508.93,0.0,-0.81328,0.00012,20.02345]
[1778208932183,29.18,79500.61,0.0,-0.81433,0.00012,19.94877]
[1778208933192,29.17,79498.7,0.0,-0.81457,0.00012,19.93243]
[1778208938231,29.17,79498.38,0.0,-0.81462,0.00012,19.92891]
[1778208940245,29.17,79485.56,0.0,-0.8162,0.00012,19.82022]
[1778208941252,29.17,79482.87,0.0,-0.81653,0.00012,19.79746]
[1778208946288,29.17,79484.22,0.0,-0.81636,0.00012,19.8091]
[1778208951324,29.17,79472.95,0.0,-0.81774,0.00012,19.71361]
[1778208952331,29.17,79464.24,0.0,-0.81879,0.00012,19.63992]
[1778208953339,29.17,79462.41,0.0,-0.81901,0.00012,19.6246]
[1778208957368,29.17,79461.07,0.0,-0.81916,0.00012,19.61399]
[1778208962401,29.18,79463.89,0.0,-0.81882,0.00012,19.638]
[1778208964416,29.18,79469.28,0.0,-0.81816,0.00012,19.68411]
[1778208969451,29.18,79472.94,0.0,-0.8177,0.00012,19.71603]
[1778208974485,29.18,79471.37,0.0,-0.81788,0.00012,19.70353]
[1778208979520,29.18,79470.87,0.0,-0.81793,0.00012,19.70007]
[1778208984561,29.18,79466.75,0.0,-0.81842,0.00012,19.66592]
[1778208986569,29.18,79456.73,0.0,-0.81963,0.00012,19.58111]
[1778208987700,29.18,79455.51,0.0,-0.81978,0.00012,19.57081]
[1778208993619,29.18,79455.36,0.0,-0.81981,0.00012,19.56605]
[1778208994628,29.18,79448.21,0.0,-0.82067,0.00012,19.50551]
[1778208995633,29.18,79447.7,0.0,-0.82073,0.00012,19.50135]
[1778208997772,29.18,79441.13,0.0,-0.82152,0.00012,19.44618]
[1778209003691,29.19,79435.75,0.0,-0.82214,0.00012,19.40169]
[1778209008725,29.19,79434.22,0.0,-0.82231,0.00012,19.38994]
[1778209010739,29.19,79440.68,0.0,-0.82153,0.00012,19.44515]
[1778209015779,29.19,79447.66,0.0,-0.82068,0.00012,19.50528]
[1778209020808,29.19,79441.89,0.0,-0.82135,0.00012,19.4575]
[1778209025843,29.19,79439.81,0.0,-0.8216,0.00012,19.4403]
[1778209030878,29.19,79436.94,0.0,-0.82194,0.00012,19.41605]
[1778209035913,29.19,79436.34,0.0,-0.82201,0.00012,19.41112]
[1778209040949,29.19,79434.17,0.0,-0.82226,0.00012,19.39303]
[1778209045983,29.19,79439.9,0.0,-0.82158,0.00012,19.44173]
[1778209051018,29.19,79442.78,0.0,-0.82126,0.00012,19.46213]
[1778209056053,29.19,79442.3,0.0,-0.82132,0.00012,19.45805]
[1778209061088,29.19,79445.45,0.0,-0.82094,0.00012,19.48465]
[1778209064110,29.19,79451.66,0.0,-0.82019,0.00012,19.53714]
[1778209069145,29.19,79452.19,0.0,-0.82013,0.00012,19.54168]
[1778209074180,29.2,79455.3,0.0,-0.81974,0.00012,19.56902]
[1778209079215,29.2,79458.71,0.0,-0.81932,0.00012,19.59819]
[1778209084251,29.2,79462.62,0.0,-0.81885,0.00012,19.63149]
[1778209089285,29.2,79466.75,0.0,-0.81834,0.00012,19.66663]
[1778209093314,29.2,79476.25,0.0,-0.81719,0.00012,19.74689]
[1778209098476,29.2,79478.91,0.0,-0.81687,0.00012,19.76926]
[1778209104398,29.19,79481.58,0.0,-0.81655,0.00012,19.7912]
[1778209109429,29.19,79483.0,0.0,-0.81639,0.00012,19.80273]
[1778209114463,29.19,79483.31,0.0,-0.81638,0.00012,19.80123]
[1778209121522,29.19,79483.83,0.0,-0.81632,0.00012,19.80507]
[1778209126554,29.19,79487.44,0.0,-0.81589,0.00012,19.83536]
[1778209131589,29.19,79486.35,0.0,-0.81602,0.00012,19.82587]
[1778209136624,29.19,79486.59,0.0,-0.816,0.00012,19.82743]
[1778209138638,29.19,79476.3,0.0,-0.81726,0.00012,19.73997]
[1778209139644,29.19,79473.18,0.0,-0.81764,0.00012,19.71345]
[1778209141658,29.19,79472.82,0.0,-0.81769,0.00012,19.71029]
[1778209145688,29.19,79478.7,0.0,-0.81698,0.00012,19.75973]
[1778209150721,29.19,79477.43,0.0,-0.81713,0.00012,19.74919]
[1778209156769,29.19,79478.72,0.0,-0.81697,0.00012,19.76029]
[1778209161804,29.19,79476.95,0.0,-0.81718,0.00012,19.7455]
[1778209166840,29.19,79475.61,0.0,-0.81734,0.00012,19.73447]
[1778209168969,29.19,79470.04,0.0,-0.81802,0.00012,19.68754]
[1778209170867,29.19,79467.56,0.0,-0.81832,0.00012,19.66652]
[1778209179042,29.19,79469.77,0.0,-0.81807,0.00012,19.68132]
[1778209184965,29.19,79469.06,0.0,-0.81816,0.00012,19.67539]
[1778209190000,29.19,79471.24,0.0,-0.81789,0.00012,19.69417]
[1778209191007,29.19,79478.22,0.0,-0.81704,0.00012,19.75317]
[1778209196058,29.19,79477.93,0.0,-0.81708,0.00012,19.75037]
[1778209201095,29.19,79473.39,0.0,-0.81763,0.00012,19.71205]
[1778209204115,29.19,79462.53,0.0,-0.81895,0.00012,19.62028]
[1778209205122,29.19,79455.04,0.0,-0.81986,0.00012,19.55678]
[1778209208142,29.19,79448.08,0.0,-0.8207,0.00012,19.49772]
[1778209213178,29.19,79443.08,0.0,-0.82129,0.00012,19.45556]
[1778209215192,29.19,79437.38,0.0,-0.82197,0.00012,19.4074]
[1778209220227,29.19,79437.73,0.0,-0.82193,0.00012,19.41061]
[1778209226269,29.19,79436.01,0.0,-0.82214,0.00012,19.39603]
[1778209231306,29.19,79430.71,0.0,-0.8228,0.00012,19.34709]
[1778209237348,29.19,79430.0,0.0,-0.82288,0.00012,19.341]
[1778209242382,29.19,79416.53,0.0,-0.82449,0.00012,19.22666]
[1778209247417,29.19,79415.48,0.0,-0.82461,0.00012,19.21821]
[1778209252454,29.19,79414.1,0.0,-0.82476,0.00012,19.207]
[1778209257488,29.2,79406.1,0.0,-0.8257,0.00012,19.1398]
[1778209259613,29.2,79397.05,0.0,-0.82676,0.00012,19.06311]
[1778209261541,29.2,79388.51,0.0,-0.82777,0.00012,18.99061]
[1778209262528,29.2,79388.91,0.0,-0.82772,0.00012,18.99412]
[1778209264546,29.2,79383.39,0.0,-0.82836,0.00012,18.94741]
[1778209266560,29.2,79375.84,0.0,-0.82924,0.00012,18.88351]
[1778209267566,29.2,79373.63,0.0,-0.8295,0.00012,18.86496]
[1778209271592,29.2,79366.26,0.0,-0.83034,0.00012,18.8033]
[1778209273606,29.2,79359.17,0.0,-0.83116,0.00012,18.7435]
[1778209274614,29.2,79352.33,0.0,-0.83195,0.00012,18.68556]
[1778209275621,29.2,79347.76,0.0,-0.83247,0.00012,18.64695]
[1778209276629,29.2,79346.11,0.0,-0.83266,0.00012,18.63325]
[1778209279763,29.2,79362.17,0.0,-0.83078,0.00012,18.77109]
[1778209280661,29.2,79362.17,0.0,-0.83078,0.00012,18.77138]
[1778209282671,29.2,79362.68,0.0,-0.83071,0.00012,18.77614]
[1778209286701,29.22,79357.67,0.0,-0.83115,0.00012,18.74345]
[1778209288714,29.22,79352.76,0.0,-0.83171,0.00012,18.70232]
[1778209292744,29.22,79348.12,0.0,-0.83226,0.00012,18.66043]
[1778209293751,29.23,79354.83,0.0,-0.83147,0.00012,18.71789]
[1778209294758,29.23,79357.2,0.0,-0.8312,0.00012,18.73836]
[1778209299792,29.23,79352.02,0.0,-0.83177,0.00012,18.69588]
[1778209301807,29.23,79344.88,0.0,-0.83259,0.00012,18.63582]
[1778209303829,29.23,79337.19,0.0,-0.83346,0.00011,18.57119]
[1778209309014,29.23,79326.04,0.0,-0.83472,0.00011,18.47803]
[1778209309993,29.23,79307.93,0.0,-0.83677,0.00011,18.32442]
[1778209310970,29.23,79307.93,0.0,-0.83677,0.00011,18.3248]
[1778209312984,29.24,79318.69,0.0,-0.83554,0.00011,18.41697]
[1778209313992,29.24,79321.75,0.0,-0.83512,0.00011,18.44791]
[1778209314998,29.25,79327.63,0.0,-0.83439,0.00011,18.50233]
[1778209316023,29.26,79330.08,0.0,-0.83406,0.00011,18.52676]
[1778209317014,29.26,79322.9,0.0,-0.83487,0.00011,18.46618]
[1778209318021,29.26,79316.81,0.0,-0.83557,0.00011,18.41443]
[1778209319029,29.26,79319.58,0.0,-0.83524,0.00011,18.43841]
[1778209320072,29.27,79328.86,0.0,-0.83409,0.00011,18.52395]
[1778209321042,29.27,79328.86,0.0,-0.83409,0.00011,18.52427]
[1778209323055,29.27,79329.97,0.0,-0.83395,0.00011,18.53421]
[1778209326077,29.27,79335.9,0.0,-0.83326,0.00011,18.58573]
[1778209331112,29.28,79338.02,0.0,-0.83298,0.00011,18.60586]
[1778209334133,29.28,79318.89,0.0,-0.83515,0.00011,18.44522]
[1778209339168,29.28,79320.93,0.0,-0.83488,0.00011,18.46522]
[1778209344202,29.29,79320.07,0.0,-0.83494,0.00011,18.46038]
[1778209349238,29.29,79320.49,0.0,-0.83486,0.00011,18.46621]
[1778209350284,29.29,79310.23,0.0,-0.83603,0.00011,18.37945]
[1778209352258,29.29,79307.86,0.0,-0.83631,0.00011,18.35639]
[1778209355281,29.29,79302.07,0.0,-0.83695,0.00011,18.30846]
[1778209360360,29.3,79297.22,0.0,-0.83746,0.00011,18.26965]
[1778209366356,29.3,79295.16,0.0,-0.83767,0.00011,18.25439]
[1778209371392,29.31,79295.87,0.0,-0.83756,0.00011,18.26214]
[1778209376427,29.31,79292.07,0.0,-0.83796,0.00011,18.23186]
[1778209380502,29.31,79297.65,0.0,-0.83731,0.00011,18.28072]
[1778209386498,29.31,79292.71,0.0,-0.83784,0.00011,18.24104]
[1778209391532,29.32,79295.78,0.0,-0.83747,0.00011,18.26903]
[1778209396572,29.32,79293.2,0.0,-0.83773,0.00011,18.24901]
[1778209401607,29.32,79292.62,0.0,-0.83777,0.00011,18.24608]
[1778209406643,29.33,79292.72,0.0,-0.83773,0.00011,18.24893]
[1778209407650,29.33,79298.2,0.0,-0.83711,0.00011,18.29579]
[1778209409664,29.33,79307.24,0.0,-0.83607,0.00011,18.37331]
[1778209414701,29.33,79308.46,0.0,-0.83593,0.00011,18.38212]
[1778209417720,29.34,79302.64,0.0,-0.83657,0.00011,18.33423]
[1778209419735,29.34,79294.61,0.0,-0.83747,0.00011,18.26673]
[1778209421751,29.34,79293.98,0.0,-0.83753,0.00011,18.26212]
[1778209426784,29.34,79300.07,0.0,-0.83682,0.00011,18.31547]
[1778209431820,29.34,79301.36,0.0,-0.83665,0.00011,18.32784]
[1778209436855,29.35,79296.25,0.0,-0.8372,0.00011,18.28648]
[1778209441889,29.35,79294.2,0.0,-0.83741,0.00011,18.27107]
[1778209446924,29.35,79295.86,0.0,-0.83719,0.00011,18.28697]
[1778209451008,29.35,79277.36,0.0,-0.83926,0.00011,18.13136]
[1778209451971,29.35,79277.36,0.0,-0.83925,0.00011,18.13232]
[1778209453993,29.36,79271.62,0.0,-0.83987,0.00011,18.08489]
[1778209454992,29.36,79276.76,0.0,-0.83929,0.00011,18.12897]
[1778209460030,29.36,79276.33,0.0,-0.8393,0.00011,18.12789]
[1778209465063,29.37,79281.45,0.0,-0.83869,0.00011,18.17407]
[1778209470097,29.37,79281.99,0.0,-0.83859,0.00011,18.18121]
[1778209475133,29.37,79282.23,0.0,-0.83856,0.00011,18.1818]
[1778209477145,29.38,79287.83,0.0,-0.83792,0.00011,18.23011]
[1778209480166,29.38,79293.47,0.0,-0.83727,0.00011,18.27905]
[1778209485206,29.38,79289.88,0.0,-0.83765,0.00011,18.25066]
[1778209486214,29.38,79284.73,0.0,-0.83822,0.00011,18.20765]
[1778209491337,29.39,79286.06,0.0,-0.83803,0.00011,18.22172]
[1778209493261,29.39,79279.65,0.0,-0.83874,0.00011,18.16799]
[1778209494288,29.39,79276.5,0.0,-0.83908,0.00011,18.14258]
[1778209495275,29.39,79268.0,0.0,-0.84003,0.00011,18.07066]
[1778209496283,29.39,79267.81,0.0,-0.84003,0.00011,18.07055]
[1778209501378,29.4,79265.84,0.0,-0.8402,0.00011,18.05763]
[1778209503332,29.4,79263.59,0.0,-0.84043,0.00011,18.03997]
[1778209508376,29.41,79250.04,0.0,-0.84189,0.00011,17.92863]
[1778209510389,29.41,79245.0,0.0,-0.84243,0.00011,17.88698]
[1778209511448,29.41,79237.72,0.0,-0.84323,0.00011,17.82583]
[1778209512404,29.41,79237.72,0.0,-0.84322,0.00011,17.82629]
[1778209513437,29.41,79244.05,0.0,-0.84252,0.00011,17.88026]
[1778209515429,29.41,79248.84,0.0,-0.84196,0.00011,17.92248]
[1778209516434,29.41,79242.55,0.0,-0.84264,0.00011,17.87046]
[1778209518473,29.42,79231.31,0.0,-0.84385,0.00011,17.77737]
[1778209520481,29.42,79193.91,0.0,-0.84791,0.00011,17.46252]
[1778209521525,29.46,79204.75,0.0,-0.84637,0.00011,17.58177]
[1778209522486,29.46,79205.93,0.0,-0.84623,0.00011,17.59264]
[1778209524501,29.48,79213.38,0.0,-0.84525,0.00011,17.66811]
[1778209528529,29.49,79203.87,0.0,-0.84625,0.00011,17.5905]
[1778209530543,29.49,79198.38,0.0,-0.84683,0.00011,17.54559]
[1778209531606,29.49,79236.72,0.0,-0.84266,0.00011,17.86572]
[1778209532557,29.49,79236.72,0.0,-0.84265,0.00011,17.86677]
[1778209533564,29.49,79254.57,0.0,-0.84067,0.00011,18.01785]
[1778209534570,29.49,79247.0,0.0,-0.8415,0.00011,17.95468]
[1778209538602,29.52,79255.35,0.0,-0.84033,0.00011,18.04311]
[1778209539609,29.53,79260.86,0.0,-0.83962,0.00011,18.09677]
[1778209541675,29.56,79279.45,0.0,-0.83736,0.00011,18.26681]
[1778209542629,29.57,79279.45,0.0,-0.83727,0.00011,18.27407]
[1778209543637,29.57,79286.04,0.0,-0.83652,0.00011,18.33015]
[1778209544644,29.57,79292.74,0.0,-0.83576,0.00011,18.3868]
[1778209545651,29.57,79299.23,0.0,-0.83502,0.00011,18.44161]
[1778209546659,29.57,79308.6,0.0,-0.83396,0.00011,18.52079]
[1778209551745,29.57,79325.74,0.0,-0.83198,0.00011,18.66649]
[1778209552701,29.57,79325.74,0.0,-0.83198,0.00011,18.66667]
[1778209553709,29.57,79340.14,0.0,-0.83033,0.00011,18.78771]
[1778209557736,29.57,79325.59,0.0,-0.832,0.00011,18.66561]
[1778209562783,29.58,79326.81,0.0,-0.83184,0.00011,18.67693]
[1778209563781,29.58,79332.13,0.0,-0.83123,0.00011,18.72182]
[1778209566803,29.58,79326.96,0.0,-0.83182,0.00011,18.67883]
[1778209569836,29.58,79319.16,0.0,-0.8327,0.00011,18.61388]
[1778209571890,29.58,79306.78,0.0,-0.8341,0.00011,18.51028]
[1778209572856,29.58,79306.78,0.0,-0.83409,0.00011,18.51065]
[1778209577896,29.58,79314.79,0.0,-0.83316,0.00011,18.57991]
[1778209581961,29.58,79308.05,0.0,-0.8339,0.00011,18.52454]
[1778209583945,29.58,79293.67,0.0,-0.83553,0.00011,18.40389]
[1778209584947,29.59,79284.94,0.0,-0.83651,0.00011,18.33061]
[1778209585952,29.59,79284.94,0.0,-0.8365,0.00011,18.33081]
[1778209589986,29.59,79263.24,0.0,-0.83892,0.00011,18.14929]
[1778209590992,29.59,79252.98,0.0,-0.84005,0.00011,18.06333]
[1778209592034,29.59,79258.93,0.0,-0.83941,0.00011,18.10979]
[1778209594013,29.59,79257.66,0.0,-0.83955,0.00011,18.09981]
[1778209597039,29.59,79265.46,0.0,-0.83866,0.00011,18.16655]
[1778209598054,29.59,79255.69,0.0,-0.83974,0.00011,18.08489]
[1778209599052,29.59,79256.96,0.0,-0.83959,0.00011,18.09612]
[1778209604094,29.6,79260.29,0.0,-0.83919,0.00011,18.1267]
[1778209605101,29.6,79253.42,0.0,-0.83994,0.00011,18.06946]
[1778209606116,29.6,79247.8,0.0,-0.84056,0.00011,18.02281]
[1778209611146,29.6,79250.2,0.0,-0.84025,0.00011,18.04592]
[1778209612177,29.6,79262.5,0.0,-0.83888,0.00011,18.14984]
[1778209613156,29.61,79262.95,0.0,-0.83882,0.00011,18.15412]
[1778209615175,29.61,79275.47,0.0,-0.83741,0.00011,18.26042]
[1778209616177,29.61,79276.07,0.0,-0.83734,0.00011,18.26602]
[1778209619200,29.61,79270.08,0.0,-0.83798,0.00011,18.21736]
[1778209620208,29.61,79268.88,0.0,-0.83811,0.00011,18.20765]
[1778209622247,29.61,79262.79,0.0,-0.83878,0.00011,18.15727]
[1778209623227,29.61,79263.23,0.0,-0.83872,0.00011,18.16144]
[1778209624234,29.61,79269.38,0.0,-0.83803,0.00011,18.21357]
[1778209625241,29.61,79273.93,0.0,-0.83752,0.00011,18.25218]
[1778209627254,29.62,79279.58,0.0,-0.83687,0.00011,18.30079]
[1778209632292,29.62,79269.52,0.0,-0.83796,0.00011,18.21892]
[1778209633299,29.62,79270.1,0.0,-0.83789,0.00011,18.22421]
[1778209634304,29.63,79282.45,0.0,-0.83639,0.00011,18.33626]
[1778209635311,29.64,79286.2,0.0,-0.83596,0.00011,18.36842]
[1778209640346,29.64,79295.72,0.0,-0.83485,0.00011,18.4514]
[1778209641353,29.64,79296.79,0.0,-0.83472,0.00011,18.46088]
[1778209646387,29.65,79292.93,0.0,-0.83512,0.00011,18.43121]
[1778209651425,29.65,79295.75,0.0,-0.83478,0.00011,18.45426]
[1778209654445,29.65,79301.69,0.0,-0.8341,0.00011,18.50506]
[1778209657465,29.66,79304.44,0.0,-0.83376,0.00011,18.52993]
[1778209662529,29.66,79305.9,0.0,-0.83357,0.00011,18.54419]
[1778209666533,29.66,79312.26,0.0,-0.83283,0.00011,18.5989]
[1778209669549,29.66,79318.42,0.0,-0.83212,0.00011,18.65131]
[1778209674586,29.67,79315.28,0.0,-0.83246,0.00011,18.62624]
[1778209676605,29.67,79321.61,0.0,-0.83173,0.00011,18.67949]
[1778209677608,29.67,79330.87,0.0,-0.83067,0.00011,18.75724]
[1778209678621,29.67,79330.25,0.0,-0.83074,0.00011,18.75211]
[1778209683684,29.67,79319.99,0.0,-0.83191,0.00011,18.66636]
[1778209684692,29.67,79317.98,0.0,-0.83214,0.00011,18.64968]
[1778209689728,29.67,79318.86,0.0,-0.83202,0.00011,18.65805]
[1778209694762,29.67,79316.27,0.0,-0.8323,0.00011,18.63739]
[1778209699797,29.67,79316.02,0.0,-0.83232,0.00011,18.63646]
[1778209704832,29.67,79316.67,0.0,-0.83222,0.00011,18.64315]
[1778209707853,29.68,79327.99,0.0,-0.83092,0.00011,18.73872]
[1778209708861,29.68,79331.17,0.0,-0.83056,0.00011,18.76548]
[1778209710874,29.68,79335.05,0.0,-0.83011,0.00011,18.79816]
[1778209715917,29.68,79332.62,0.0,-0.83041,0.00011,18.77442]
[1778209720944,29.68,79336.33,0.0,-0.82997,0.00011,18.80608]
[1778209725980,29.68,79336.52,0.0,-0.82994,0.00011,18.8082]
[1778209731015,29.68,79336.27,0.0,-0.82997,0.00011,18.80661]
[1778209736052,29.68,79338.19,0.0,-0.82974,0.00011,18.82315]
[1778209742092,29.68,79337.43,0.0,-0.82982,0.00011,18.81711]
[1778209747129,29.68,79338.99,0.0,-0.82964,0.00011,18.83051]
[1778209751156,29.68,79330.71,0.0,-0.83058,0.00011,18.76166]
[1778209754176,29.68,79326.05,0.0,-0.83111,0.00011,18.72313]
[1778209759212,29.69,79322.91,0.0,-0.83145,0.00011,18.69783]
[1778209764246,29.69,79323.72,0.0,-0.83134,0.00011,18.70565]
[1778209769282,29.69,79325.0,0.0,-0.83118,0.00011,18.71736]
[1778209773319,29.69,79334.67,0.0,-0.83009,0.00011,18.79514]
[1778209774317,29.69,79334.67,0.0,-0.83009,0.00011,18.79526]
[1778209779351,29.69,79334.46,0.0,-0.83011,0.00011,18.79405]
[1778209784388,29.69,79334.96,0.0,-0.83004,0.00011,18.79881]
[1778209789421,29.69,79334.84,0.0,-0.83005,0.00011,18.79841]
[1778209794457,29.69,79334.86,0.0,-0.83004,0.00011,18.79918]
[1778209800500,29.7,79335.17,0.0,-0.82999,0.00011,18.80248]
[1778209803534,29.7,79349.4,0.0,-0.82835,0.00012,18.9218]
[1778209804528,29.7,79349.4,0.0,-0.82835,0.00012,18.92179]
[1778209808561,29.7,79355.29,0.0,-0.82767,0.00012,18.97084]
[1778209809563,29.7,79362.26,0.0,-0.82687,0.00012,19.02904]
[1778209810569,29.69,79366.05,0.0,-0.82643,0.00012,19.06057]
[1778209815605,29.69,79374.83,0.0,-0.82541,0.00012,19.13362]
[1778209816613,29.69,79381.47,0.0,-0.82464,0.00012,19.18894]
[1778209817620,29.69,79381.31,0.0,-0.82466,0.00012,19.18738]
[1778209822654,29.69,79395.53,0.0,-0.82301,0.00012,19.30487]
[1778209823678,29.69,79400.81,0.0,-0.8224,0.00012,19.34854]
[1778209826682,29.69,79413.96,0.0,-0.82086,0.00012,19.45686]
[1778209827695,29.69,79416.37,0.0,-0.82058,0.00012,19.47647]
[1778209832725,29.68,79410.06,0.0,-0.8214,0.00012,19.41727]
[1778209836755,29.68,79403.15,0.0,-0.82224,0.00012,19.35758]
[1778209838768,29.68,79406.8,0.0,-0.82183,0.00012,19.38709]
[1778209839774,29.68,79409.41,0.0,-0.82152,0.00012,19.4084]
[1778209844810,29.67,79406.61,0.0,-0.8219,0.00012,19.38198]
[1778209849844,29.67,79408.01,0.0,-0.82177,0.00012,19.391]
[1778209851858,29.66,79413.38,0.0,-0.82115,0.00012,19.43478]
[1778209853892,29.66,79425.45,0.0,-0.81974,0.00012,19.53421]
[1778209855887,29.66,79429.25,0.0,-0.8193,0.00012,19.56471]
[1778209860925,29.65,79433.71,0.0,-0.81882,0.00012,19.59849]
[1778209863966,29.64,79425.95,0.0,-0.81987,0.00012,19.52528]
[1778209865962,29.64,79426.34,0.0,-0.81984,0.00012,19.5273]
[1778209870994,29.63,79427.5,0.0,-0.81975,0.00012,19.53397]
[1778209874035,29.63,79420.1,0.0,-0.82066,0.00012,19.47037]
[1778209877038,29.63,79413.02,0.0,-0.82152,0.00012,19.40959]
[1778209880058,29.62,79403.33,0.0,-0.82269,0.00012,19.3271]
[1778209882072,29.62,79401.49,0.0,-0.82292,0.00012,19.3108]
[1778209887109,29.62,79398.77,0.0,-0.82327,0.00012,19.28556]
[1778209892143,29.61,79404.57,0.0,-0.82265,0.00012,19.32774]
[1778209894177,29.61,79410.7,0.0,-0.82195,0.00012,19.37733]
[1778209899192,29.61,79413.41,0.0,-0.82167,0.00012,19.397]
[1778209901207,29.6,79418.73,0.0,-0.82106,0.00012,19.44026]
[1778209904248,29.6,79419.95,0.0,-0.82094,0.00012,19.44867]
[1778209909265,29.6,79419.04,0.0,-0.82109,0.00012,19.43825]
[1778209914319,29.59,79417.93,0.0,-0.82126,0.00012,19.4262]
[1778209919334,29.59,79418.54,0.0,-0.82123,0.00012,19.42864]
[1778209923361,29.58,79411.47,0.0,-0.8221,0.00012,19.36723]
[1778209926387,29.58,79405.13,0.0,-0.82287,0.00012,19.31275]
[1778209928397,29.58,79404.99,0.0,-0.8229,0.00012,19.3108]
[1778209933432,29.57,79406.73,0.0,-0.82273,0.00012,19.32312]
[1778209938468,29.57,79404.81,0.0,-0.82298,0.00012,19.30503]
[1778209943505,29.57,79406.18,0.0,-0.82285,0.00012,19.31426]
[1778209946526,29.56,79398.49,0.0,-0.82378,0.00012,19.24841]
[1778209947533,29.56,79398.26,0.0,-0.82381,0.00012,19.24609]
[1778209952568,29.56,79397.59,0.0,-0.82394,0.00012,19.2347]
[1778209954603,29.56,79404.35,0.0,-0.82316,0.00012,19.29066]
[1778209956652,29.56,79405.39,0.0,-0.82305,0.00012,19.29856]
[1778209959641,29.56,79410.82,0.0,-0.82243,0.00012,19.34267]
[1778209962662,29.55,79416.2,0.0,-0.82181,0.00012,19.38639]
[1778209967697,29.55,79419.75,0.0,-0.82143,0.00012,19.41323]
[1778209972732,29.54,79425.63,0.0,-0.82077,0.00012,19.4595]
[1778209974757,29.54,79428.8,0.0,-0.82041,0.00012,19.48487]
[1778209979780,29.54,79432.75,0.0,-0.81999,0.00012,19.51487]
[1778209984815,29.53,79434.32,0.0,-0.81984,0.00012,19.52541]
[1778209989851,29.53,79435.02,0.0,-0.81979,0.00012,19.52864]
[1778209994892,29.52,79436.36,0.0,-0.81967,0.00012,19.5373]
[1778209998914,29.52,79442.65,0.0,-0.81895,0.00012,19.58791]
[1778209999920,29.52,79448.28,0.0,-0.81828,0.00012,19.6345]
[1778210000928,29.52,79450.23,0.0,-0.81805,0.00012,19.65019]
[1778210005963,29.51,79448.41,0.0,-0.81832,0.00012,19.63158]
[1778210010997,29.49,79450.17,0.0,-0.81828,0.00012,19.6331]
[1778210012007,29.49,79459.88,0.0,-0.81711,0.00012,19.71379]
[1778210013016,29.48,79459.88,0.0,-0.81721,0.00012,19.70707]
[1778210018051,29.43,79459.68,0.0,-0.81764,0.00012,19.67813]
[1778210023086,29.41,79458.38,0.0,-0.81803,0.00012,19.65191]
[1778210028121,29.4,79454.39,0.0,-0.81855,0.00012,19.61583]
[1778210030135,29.4,79442.24,0.0,-0.82002,0.00012,19.51246]
[1778210031142,29.4,79439.49,0.0,-0.82036,0.00012,19.48885]
[1778210036177,29.39,79439.47,0.0,-0.8204,0.00012,19.48646]
[1778210041211,29.39,79437.74,0.0,-0.82064,0.00012,19.46969]
[1778210046247,29.39,79437.5,0.0,-0.82069,0.00012,19.46562]
[1778210051283,29.38,79437.83,0.0,-0.82068,0.00012,19.46657]
[1778210056331,29.38,79436.1,0.0,-0.82092,0.00012,19.45005]
[1778210061363,29.38,79434.46,0.0,-0.82113,0.00012,19.43492]
[1778210066399,29.38,79435.43,0.0,-0.82103,0.00012,19.44188]
[1778210075467,29.37,79434.05,0.0,-0.82126,0.00012,19.42421]
[1778210080498,29.37,79434.91,0.0,-0.82117,0.00012,19.43041]
[1778210085539,29.37,79434.99,0.0,-0.82118,0.00012,19.43]
[1778210090567,29.37,79435.36,0.0,-0.82115,0.00012,19.43209]
[1778210095634,29.36,79435.86,0.0,-0.8211,0.00012,19.43531]
[1778210097621,29.36,79442.27,0.0,-0.82034,0.00012,19.48894]
[1778210098628,29.36,79443.88,0.0,-0.82015,0.00012,19.50223]
[1778210103663,29.36,79442.9,0.0,-0.82029,0.00012,19.49252]
[1778210105683,29.36,79454.51,0.0,-0.8189,0.00012,19.58967]
[1778210106684,29.36,79454.51,0.0,-0.81891,0.00012,19.58925]
[1778210109705,29.36,79459.4,0.0,-0.81834,0.00012,19.62904]
[1778210114739,29.35,79461.4,0.0,-0.81813,0.00012,19.64326]
[1778210119775,29.35,79460.7,0.0,-0.81826,0.00012,19.63465]
[1778210124809,29.34,79464.54,0.0,-0.81783,0.00012,19.66432]
[1778210125824,29.34,79470.87,0.0,-0.81707,0.00012,19.71703]
[1778210127830,29.33,79473.72,0.0,-0.81683,0.00012,19.734]
[1778210128837,29.32,79482.25,0.0,-0.81587,0.00012,19.80102]
[1778210129845,29.31,79481.4,0.0,-0.81608,0.00012,19.78651]
[1778210134886,29.25,79482.5,0.0,-0.81647,0.00012,19.75843]
[1778210139920,29.21,79482.52,0.0,-0.81677,0.00012,19.73854]
[1778210144954,29.19,79482.54,0.0,-0.81692,0.00012,19.72793]
[1778210147976,29.19,79492.29,0.0,-0.81575,0.00012,19.809]
[1778210148984,29.18,79494.89,0.0,-0.81552,0.00012,19.82539]
[1778210154018,29.13,79496.26,0.0,-0.81576,0.00012,19.80922]
[1778210159053,29.09,79497.24,0.0,-0.81603,0.00012,19.79188]
[1778210164088,29.06,79493.09,0.0,-0.81676,0.00012,19.74141]
[1778210168117,29.06,79498.85,0.0,-0.81608,0.00012,19.78862]
[1778210173153,29.02,79501.44,0.0,-0.81605,0.00012,19.79142]
[1778210174160,29.02,79506.85,0.0,-0.81539,0.00012,19.83693]
[1778210176179,29.0,79510.84,0.0,-0.81508,0.00012,19.85856]
[1778210179196,28.97,79504.81,0.0,-0.81607,0.00012,19.79101]
[1778210181209,28.97,79500.56,0.0,-0.8166,0.00012,19.75391]
[1778210183234,28.97,79508.68,0.0,-0.81562,0.00012,19.8222]
[1778210184233,28.96,79530.67,0.0,-0.81296,0.00012,20.00444]
[1778210185241,28.96,79536.42,0.0,-0.81225,0.00012,20.0526]
[1778210188266,28.96,79545.01,0.0,-0.81121,0.00013,20.12337]
[1778210190282,28.95,79553.73,0.0,-0.81013,0.00013,20.19611]
[1778210191285,28.95,79557.08,0.0,-0.80975,0.00013,20.21991]
[1778210196331,28.95,79558.62,0.0,-0.80962,0.00013,20.22868]
[1778210201354,28.94,79559.95,0.0,-0.80951,0.00013,20.23639]
[1778210206402,28.93,79560.66,0.0,-0.80948,0.00013,20.23839]
[1778210208404,28.93,79567.82,0.0,-0.8086,0.00013,20.2973]
[1778210209411,28.93,79569.2,0.0,-0.80844,0.00013,20.30821]
[1778210214446,28.93,79567.02,0.0,-0.80873,0.00013,20.28883]
[1778210219482,28.92,79561.43,0.0,-0.80945,0.00013,20.2408]
[1778210223510,28.92,79576.67,0.0,-0.80753,0.00013,20.36934]
[1778210224516,28.92,79592.81,0.0,-0.80547,0.00013,20.50586]
[1778210225522,28.92,79587.77,0.0,-0.80612,0.00013,20.46321]
[1778210226547,28.92,79584.94,0.0,-0.80648,0.00013,20.43891]
[1778210228544,28.92,79577.78,0.0,-0.8074,0.00013,20.37785]
[1778210229550,28.92,79575.22,0.0,-0.80773,0.00013,20.35592]
[1778210232573,28.92,79567.39,0.0,-0.80873,0.00013,20.28911]
[1778210233579,28.92,79566.85,0.0,-0.8088,0.00013,20.2844]
[1778210238618,28.92,79570.32,0.0,-0.80837,0.00013,20.31333]
[1778210243652,28.92,79565.89,0.0,-0.80894,0.00013,20.27495]
[1778210246707,28.92,79558.02,0.0,-0.80994,0.00013,20.20735]
[1778210251705,28.91,79552.28,0.0,-0.8107,0.00013,20.15399]
[1778210253722,28.91,79542.9,0.0,-0.81188,0.00013,20.07409]
[1778210254727,28.91,79544.25,0.0,-0.81172,0.00013,20.08549]
[1778210259762,28.91,79542.82,0.0,-0.8119,0.00013,20.07301]
[1778210266848,28.91,79539.25,0.0,-0.81235,0.00013,20.04245]
[1778210270838,28.91,79533.91,0.0,-0.81302,0.00012,19.99706]
[1778210275875,28.91,79535.85,0.0,-0.81278,0.00012,20.01311]
[1778210280909,28.91,79538.28,0.0,-0.81248,0.00013,20.03357]
[1778210285943,28.91,79537.67,0.0,-0.81256,0.00013,20.02841]
[1778210286989,28.91,79526.85,0.0,-0.81391,0.00012,19.9363]
[1778210288964,28.91,79523.28,0.0,-0.81435,0.00012,19.9057]
[1778210292992,28.91,79519.26,0.0,-0.81485,0.00012,19.87131]
[1778210298028,28.91,79520.92,0.0,-0.81465,0.00012,19.88533]
[1778210300042,28.91,79514.78,0.0,-0.81541,0.00012,19.83293]
[1778210305080,28.91,79520.05,0.0,-0.81476,0.00012,19.87792]
[1778210310113,28.91,79520.35,0.0,-0.81472,0.00012,19.8803]
[1778210316157,28.91,79519.87,0.0,-0.81481,0.00012,19.87206]
[1778210321191,28.91,79519.38,0.0,-0.81488,0.00012,19.86769]
[1778210326225,28.91,79519.36,0.0,-0.81488,0.00012,19.8673]
[1778210329249,28.91,79526.03,0.0,-0.81406,0.00012,19.92401]
[1778210330256,28.91,79529.96,0.0,-0.81356,0.00012,19.95764]
[1778210335291,28.91,79530.1,0.0,-0.81354,0.00012,19.9594]
[1778210336299,28.91,79521.63,0.0,-0.81459,0.00012,19.88735]
[1778210337337,28.91,79519.59,0.0,-0.81484,0.00012,19.86996]
[1778210342339,28.91,79519.57,0.0,-0.81484,0.00012,19.86992]
[1778210347408,28.91,79518.47,0.0,-0.81498,0.00012,19.86065]
[1778210352410,28.91,79518.31,0.0,-0.815,0.00012,19.85932]
[1778210357478,28.91,79518.38,0.0,-0.81499,0.00012,19.85982]
[1778210362481,28.91,79517.32,0.0,-0.81512,0.00012,19.85066]
[1778210367548,28.91,79521.74,0.0,-0.81458,0.00012,19.8881]
[1778210372550,28.91,79521.41,0.0,-0.81465,0.00012,19.88098]
[1778210374565,28.91,79527.6,0.0,-0.81389,0.00012,19.93356]
[1778210375572,28.91,79533.26,0.0,-0.81318,0.00012,19.98183]
[1778210377618,28.91,79535.71,0.0,-0.81287,0.00012,20.00269]
[1778210382621,28.91,79536.57,0.0,-0.81277,0.00013,20.00997]
[1778210387694,28.91,79534.46,0.0,-0.81303,0.00012,19.99195]
[1778210394704,28.91,79535.12,0.0,-0.81294,0.00012,19.99779]
[1778210399740,28.91,79537.11,0.0,-0.81269,0.00013,20.01487]
[1778210404774,28.91,79542.21,0.0,-0.81205,0.00013,20.05842]
[1778210409809,28.91,79538.53,0.0,-0.81251,0.00013,20.02712]
[1778210414846,28.91,79541.52,0.0,-0.81214,0.00013,20.05268]
[1778210419882,28.91,79549.33,0.0,-0.81116,0.00013,20.11905]
[1778210424915,28.91,79552.87,0.0,-0.81072,0.00013,20.1487]
[1778210429950,28.91,79556.44,0.0,-0.81028,0.00013,20.17834]
[1778210434986,28.91,79551.95,0.0,-0.81087,0.00013,20.13615]
[1778210435993,28.91,79562.44,0.0,-0.80955,0.00013,20.22534]
[1778210436999,28.91,79565.79,0.0,-0.80913,0.00013,20.25374]
[1778210442034,28.91,79563.05,0.0,-0.80948,0.00013,20.23006]
[1778210447071,28.91,79561.72,0.0,-0.80965,0.00013,20.2184]
[1778210450091,28.91,79551.16,0.0,-0.81099,0.00013,20.12849]
[1778210451100,28.91,79549.86,0.0,-0.81115,0.00013,20.11748]
[1778210456133,28.91,79550.4,0.0,-0.81108,0.00013,20.12241]
[1778210461170,28.91,79546.95,0.0,-0.8115,0.00013,20.09362]
[1778210466204,28.91,79549.68,0.0,-0.81115,0.00013,20.11743]
[1778210471242,28.91,79551.33,0.0,-0.81093,0.00013,20.13208]
[1778210476277,28.91,79551.11,0.0,-0.81095,0.00013,20.13085]
[1778210481314,28.91,79551.73,0.0,-0.81086,0.00013,20.13679]
[1778210486347,28.91,79552.32,0.0,-0.81078,0.00013,20.14248]
[1778210491382,28.92,79550.55,0.0,-0.81102,0.00013,20.12422]
[1778210496422,28.92,79551.1,0.0,-0.81094,0.00013,20.12974]
[1778210498474,28.92,79560.42,0.0,-0.80976,0.00013,20.20926]
[1778210500449,28.92,79566.12,0.0,-0.80904,0.00013,20.2577]
[1778210501456,28.92,79567.37,0.0,-0.80888,0.00013,20.26814]
[1778210506493,28.92,79566.21,0.0,-0.80904,0.00013,20.25732]
[1778210511527,28.91,79565.81,0.0,-0.80911,0.00013,20.25294]
[1778210516562,28.91,79576.02,0.0,-0.80783,0.00013,20.3385]
[1778210517569,28.91,79577.38,0.0,-0.80766,0.00013,20.34975]
[1778210521597,28.91,79577.68,0.0,-0.80764,0.00013,20.35102]
[1778210523611,28.91,79568.4,0.0,-0.80883,0.00013,20.27164]
[1778210524618,28.91,79565.37,0.0,-0.80922,0.00013,20.24579]
[1778210529653,28.91,79564.25,0.0,-0.80936,0.00013,20.23604]
[1778210532676,28.91,79569.66,0.0,-0.80868,0.00013,20.28178]
[1778210534689,28.91,79570.54,0.0,-0.80857,0.00013,20.28901]
[1778210539725,28.91,79567.65,0.0,-0.80893,0.00013,20.26485]
[1778210544760,28.91,79571.33,0.0,-0.80846,0.00013,20.29636]
[1778210545766,28.91,79578.83,0.0,-0.80751,0.00013,20.35993]
[1778210546773,28.91,79577.65,0.0,-0.80766,0.00013,20.34984]
[1778210551808,28.91,79579.84,0.0,-0.80742,0.00013,20.364]
[1778210556843,28.91,79581.19,0.0,-0.80725,0.00013,20.3749]
[1778210565907,28.9,79580.38,0.0,-0.80736,0.00013,20.36745]
[1778210568966,28.9,79574.19,0.0,-0.80815,0.00013,20.31479]
[1778210574973,28.9,79575.38,0.0,-0.808,0.00013,20.32483]
[1778210579037,28.9,79581.72,0.0,-0.8072,0.00013,20.3784]
[1778210583027,28.9,79574.81,0.0,-0.80809,0.00013,20.31915]
[1778210588063,28.9,79574.18,0.0,-0.80818,0.00013,20.31289]
[1778210593098,28.9,79578.54,0.0,-0.80764,0.00013,20.34892]
[1778210594105,28.9,79570.99,0.0,-0.80861,0.00013,20.28461]
[1778210595112,28.9,79563.04,0.0,-0.80962,0.00013,20.21693]
[1778210596118,28.9,79561.22,0.0,-0.80985,0.00013,20.20138]
[1778210601153,28.9,79561.54,0.0,-0.80981,0.00013,20.20373]
[1778210606189,28.9,79560.05,0.0,-0.81,0.00013,20.1908]
[1778210611223,28.9,79557.42,0.0,-0.81036,0.00013,20.16447]
[1778210615252,28.9,79552.19,0.0,-0.81102,0.00013,20.12019]
[1778210619319,28.9,79548.99,0.0,-0.81142,0.00013,20.09334]
[1778210625321,28.9,79550.46,0.0,-0.81123,0.00013,20.10615]
[1778210630360,28.9,79552.18,0.0,-0.811,0.00013,20.12111]
[1778210635394,28.9,79550.63,0.0,-0.81119,0.00013,20.10829]
[1778210640431,28.9,79552.01,0.0,-0.81102,0.00013,20.1203]
[1778210645463,28.9,79550.65,0.0,-0.81118,0.00013,20.10893]
[1778210650498,28.9,79550.57,0.0,-0.81119,0.00013,20.10833]
[1778210655535,28.9,79548.09,0.0,-0.8115,0.00013,20.08749]
[1778210660569,28.9,79548.12,0.0,-0.81149,0.00013,20.08805]
[1778210665603,28.9,79546.54,0.0,-0.81168,0.00013,20.07501]
[1778210670639,28.9,79546.96,0.0,-0.81163,0.00013,20.07903]
[1778210675675,28.9,79542.94,0.0,-0.81215,0.00013,20.04135]
[1778210680709,28.91,79543.5,0.0,-0.81207,0.00013,20.04678]
[1778210685744,28.91,79547.01,0.0,-0.81161,0.00013,20.07761]
[1778210689808,28.91,79558.08,0.0,-0.81022,0.00013,20.17166]
[1778210691786,28.91,79560.93,0.0,-0.80986,0.00013,20.19587]
[1778210696821,28.91,79560.87,0.0,-0.80987,0.00013,20.19557]
[1778210701856,28.91,79560.84,0.0,-0.80987,0.00013,20.19549]
[1778210704877,28.91,79552.25,0.0,-0.81095,0.00013,20.1226]
[1778210705885,28.91,79551.24,0.0,-0.81107,0.00013,20.11413]
[1778210710922,28.91,79551.87,0.0,-0.81098,0.00013,20.12028]
[1778210715957,28.91,79555.13,0.0,-0.81056,0.00013,20.1488]
[1778210720993,28.91,79552.2,0.0,-0.81093,0.00013,20.12389]
[1778210726030,28.91,79549.82,0.0,-0.81123,0.00013,20.10344]
[1778210731064,28.91,79546.81,0.0,-0.81164,0.00013,20.07355]
[1778210737114,28.91,79545.61,0.0,-0.8118,0.00013,20.06301]
[1778210742144,28.91,79543.01,0.0,-0.81212,0.00013,20.04089]
[1778210747180,28.91,79540.89,0.0,-0.81239,0.00013,20.02279]
[1778210748187,28.91,79547.24,0.0,-0.81159,0.00013,20.07683]
[1778210750201,28.91,79553.32,0.0,-0.81083,0.00013,20.12838]
[1778210755271,28.91,79553.41,0.0,-0.81083,0.00013,20.1287]
[1778210760272,28.91,79555.96,0.0,-0.81051,0.00013,20.15001]
[1778210765341,28.91,79553.9,0.0,-0.81077,0.00013,20.13224]
[1778210770344,28.91,79552.3,0.0,-0.81098,0.00013,20.11857]
[1778210775412,28.91,79548.7,0.0,-0.81143,0.00013,20.08805]
[1778210780413,28.91,79548.43,0.0,-0.81146,0.00013,20.08605]
[1778210785483,28.91,79547.84,0.0,-0.81153,0.00013,20.08107]
[1778210791524,28.91,79549.36,0.0,-0.81137,0.00013,20.09014]
[1778210799544,28.91,79546.43,0.0,-0.81173,0.00013,20.06544]
[1778210802602,28.91,79539.89,0.0,-0.81255,0.00013,20.0099]
[1778210805585,28.91,79536.45,0.0,-0.81298,0.00013,19.98086]
[1778210810620,28.91,79538.35,0.0,-0.81273,0.00013,19.99767]
[1778210814648,28.91,79542.03,0.0,-0.81226,0.00013,20.02946]
[1778210815655,28.91,79542.39,0.0,-0.81221,0.00013,20.03262]
[1778210821699,28.91,79543.6,0.0,-0.81205,0.00013,20.04345]
[1778210825726,28.91,79537.63,0.0,-0.8128,0.00013,19.99287]
[1778210830761,28.91,79532.84,0.0,-0.8134,0.00012,19.95191]
[1778210835796,28.91,79526.83,0.0,-0.81415,0.00012,19.90038]
[1778210840830,28.91,79524.2,0.0,-0.81449,0.00012,19.87746]
[1778210844858,28.91,79518.36,0.0,-0.81522,0.00012,19.82721]
[1778210847880,28.91,79523.42,0.0,-0.8146,0.00012,19.87014]
[1778210849894,28.91,79524.08,0.0,-0.81452,0.00012,19.87554]
[1778210850900,28.91,79517.83,0.0,-0.8153,0.00012,19.82215]
[1778210851908,28.91,79512.26,0.0,-0.81601,0.00012,19.7706]
[1778210852953,28.91,79521.05,0.0,-0.81492,0.00012,19.84555]
[1778210854928,28.91,79522.65,0.0,-0.81473,0.00012,19.85911]
[1778210859967,28.91,79527.4,0.0,-0.81414,0.00012,19.8991]
[1778210860976,28.91,79544.49,0.0,-0.812,0.00013,20.0448]
[1778210861979,28.91,79544.62,0.0,-0.81199,0.00013,20.04601]
[1778210866006,28.91,79540.81,0.0,-0.81246,0.00013,20.01384]
[1778210872052,28.91,79541.77,0.0,-0.81233,0.00013,20.02282]
[1778210877086,28.91,79543.12,0.0,-0.81215,0.00013,20.03499]
[1778210882122,28.91,79548.31,0.0,-0.81148,0.00013,20.07991]
[1778210883176,28.91,79539.48,0.0,-0.81259,0.00013,20.00491]
[1778210885143,28.91,79539.14,0.0,-0.81263,0.00013,20.0024]
[1778210886150,28.91,79544.21,0.0,-0.81199,0.00013,20.04575]
[1778210888165,28.91,79549.66,0.0,-0.8113,0.00013,20.09238]
[1778210893247,28.92,79551.74,0.0,-0.81103,0.00013,20.11074]
[1778210899240,28.92,79552.41,0.0,-0.81094,0.00013,20.11656]
[1778210903316,28.92,79560.34,0.0,-0.80993,0.00013,20.18443]
[1778210904275,28.92,79560.34,0.0,-0.80993,0.00013,20.18448]
[1778210909310,28.92,79558.78,0.0,-0.81013,0.00013,20.17157]
[1778210914347,28.92,79560.57,0.0,-0.80992,0.00013,20.18322]
[1778210919381,28.92,79563.42,0.0,-0.80956,0.00013,20.20771]
[1778210924416,28.92,79563.01,0.0,-0.8096,0.00013,20.20447]
[1778210929451,28.92,79563.17,0.0,-0.80958,0.00013,20.20609]
[1778210934490,28.92,79562.29,0.0,-0.80969,0.00013,20.19895]
[1778210939521,28.92,79562.64,0.0,-0.80964,0.00013,20.2023]
[1778210944556,28.92,79564.74,0.0,-0.80936,0.00013,20.22048]
[1778210949591,28.92,79564.49,0.0,-0.80939,0.00013,20.21857]
[1778210954625,28.92,79563.97,0.0,-0.80946,0.00013,20.21425]
[1778210959660,28.92,79564.29,0.0,-0.80942,0.00013,20.21695]
[1778210964697,28.92,79563.03,0.0,-0.80958,0.00013,20.2062]
[1778210969732,28.92,79556.1,0.0,-0.81045,0.00013,20.1474]
[1778210970738,28.92,79554.23,0.0,-0.81069,0.00013,20.13159]
[1778210975773,28.92,79555.41,0.0,-0.81056,0.00013,20.13819]
[1778210981817,28.92,79556.16,0.0,-0.81045,0.00013,20.14526]
[1778210986852,28.93,79558.56,0.0,-0.81014,0.00013,20.16621]
[1778210991886,28.93,79558.61,0.0,-0.81012,0.00013,20.16717]
[1778210996921,28.93,79557.92,0.0,-0.8102,0.00013,20.16193]
[1778211001961,28.93,79560.62,0.0,-0.80985,0.00013,20.18542]
[1778211006997,28.93,79567.09,0.0,-0.80903,0.00013,20.24079]
[1778211011031,28.93,79561.59,0.0,-0.80972,0.00013,20.19431]
[1778211016068,28.93,79561.85,0.0,-0.80968,0.00013,20.19693]
[1778211021102,28.93,79561.84,0.0,-0.80968,0.00013,20.19722]
[1778211029159,28.93,79560.91,0.0,-0.80978,0.00013,20.18996]
[1778211034228,28.93,79561.66,0.0,-0.80971,0.00013,20.1927]
[1778211040234,28.93,79561.92,0.0,-0.80967,0.00013,20.19537]
[1778211045270,28.93,79563.87,0.0,-0.80942,0.00013,20.21226]
[1778211050304,28.93,79564.99,0.0,-0.80928,0.00013,20.22193]
[1778211055341,28.94,79564.12,0.0,-0.80938,0.00013,20.21467]
[1778211060375,28.94,79563.37,0.0,-0.80948,0.00013,20.20838]
[1778211063396,28.94,79569.8,0.0,-0.80866,0.00013,20.26293]
[1778211064457,28.94,79580.19,0.0,-0.80734,0.00013,20.351]
[1778211070444,28.94,79580.59,0.0,-0.80727,0.00013,20.3558]
[1778211075480,28.94,79583.97,0.0,-0.80683,0.00013,20.38536]
[1778211077493,28.94,79573.74,0.0,-0.80813,0.00013,20.29875]
[1778211078500,28.94,79571.75,0.0,-0.80838,0.00013,20.28188]
[1778211083535,28.94,79567.39,0.0,-0.80894,0.00013,20.24466]
[1778211088571,28.94,79568.73,0.0,-0.80877,0.00013,20.25556]
[1778211094669,28.94,79573.19,0.0,-0.80824,0.00013,20.28888]
[1778211100654,28.94,79570.52,0.0,-0.80859,0.00013,20.26594]
[1778211105691,28.94,79571.09,0.0,-0.80851,0.00013,20.27073]
[1778211110725,28.94,79564.89,0.0,-0.8093,0.00013,20.21826]
[1778211115759,28.94,79563.97,0.0,-0.80941,0.00013,20.2108]
[1778211120794,28.94,79567.42,0.0,-0.80897,0.00013,20.24054]
[1778211124880,28.94,79578.6,0.0,-0.80754,0.00013,20.33554]
[1778211126836,28.94,79579.78,0.0,-0.80739,0.00013,20.34555]
[1778211128852,28.94,79584.98,0.0,-0.80673,0.00013,20.38951]
[1778211130865,28.94,79586.12,0.0,-0.80658,0.00013,20.39925]
[1778211135900,28.94,79583.77,0.0,-0.80688,0.00013,20.37944]
[1778211140935,28.94,79582.82,0.0,-0.80702,0.00013,20.37047]
[1778211143961,28.94,79594.87,0.0,-0.80548,0.00013,20.47209]
[1778211144963,28.94,79597.08,0.0,-0.8052,0.00013,20.49063]
[1778211146979,28.94,79588.36,0.0,-0.80632,0.00013,20.41658]
[1778211147987,28.94,79587.83,0.0,-0.80639,0.00013,20.4122]
[1778211153023,28.94,79589.34,0.0,-0.80623,0.00013,20.4205]
[1778211158058,28.93,79592.59,0.0,-0.80583,0.00013,20.44732]
[1778211163092,28.93,79588.44,0.0,-0.80636,0.00013,20.41193]
[1778211168132,28.93,79586.77,0.0,-0.80659,0.00013,20.3969]
[1778211173163,28.93,79587.02,0.0,-0.80658,0.00013,20.39786]
[1778211178200,28.93,79589.76,0.0,-0.80624,0.00013,20.41982]
[1778211181219,28.93,79582.39,0.0,-0.8072,0.00013,20.35657]
[1778211182225,28.93,79578.63,0.0,-0.80768,0.00013,20.32451]
[1778211187260,28.92,79577.35,0.0,-0.80785,0.00013,20.31286]
[1778211192302,28.92,79577.69,0.0,-0.80782,0.00013,20.31485]
[1778211194310,28.92,79583.39,0.0,-0.80711,0.00013,20.36277]
[1778211195417,28.92,79590.56,0.0,-0.80619,0.00013,20.42326]
[1778211197331,28.92,79589.74,0.0,-0.80631,0.00013,20.41578]
[1778211198338,28.92,79594.92,0.0,-0.80565,0.00013,20.45931]
[1778211201358,28.92,79594.93,0.0,-0.80567,0.00013,20.45833]
[1778211204379,28.92,79588.72,0.0,-0.80648,0.00013,20.40471]
[1778211209414,28.91,79588.85,0.0,-0.80648,0.00013,20.40414]
[1778211214450,28.91,79593.44,0.0,-0.80595,0.00013,20.4373]
[1778211219484,28.91,79600.0,0.0,-0.80514,0.00013,20.49104]
[1778211224519,28.9,79604.62,0.0,-0.80457,0.00013,20.52894]
[1778211229556,28.9,79605.05,0.0,-0.80453,0.00013,20.53117]
[1778211234589,28.9,79604.86,0.0,-0.80457,0.00013,20.52871]
[1778211239624,28.9,79609.92,0.0,-0.80392,0.00013,20.57133]
[1778211244662,28.9,79612.28,0.0,-0.80362,0.00013,20.59101]
[1778211249695,28.9,79610.98,0.0,-0.8038,0.00013,20.57916]
[1778211254730,28.89,79610.79,0.0,-0.80385,0.00013,20.57586]
[1778211260773,28.89,79612.53,0.0,-0.80367,0.00013,20.58807]
[1778211265914,28.89,79616.87,0.0,-0.80314,0.00013,20.62255]
[1778211271849,28.88,79615.43,0.0,-0.80339,0.00013,20.60406]
[1778211275984,28.88,79611.92,0.0,-0.80387,0.00013,20.573]
[1778211281919,28.88,79614.21,0.0,-0.8036,0.00013,20.59037]
[1778211287062,28.87,79620.35,0.0,-0.80283,0.00013,20.64075]
[1778211292996,28.87,79617.18,0.0,-0.80326,0.00013,20.6129]
[1778211298032,28.87,79621.11,0.0,-0.80277,0.00013,20.64528]
[1778211303067,28.87,79620.04,0.0,-0.80292,0.00013,20.63531]
[1778211308101,28.87,79618.19,0.0,-0.80317,0.00013,20.61872]
[1778211313137,28.86,79618.99,0.0,-0.8031,0.00013,20.62371]
[1778211318183,28.86,79618.7,0.0,-0.80317,0.00013,20.61929]
[1778211323218,28.85,79615.78,0.0,-0.80357,0.00013,20.59272]
[1778211328253,28.85,79615.63,0.0,-0.80362,0.00013,20.58968]
[1778211333288,28.85,79616.52,0.0,-0.80356,0.00013,20.59157]
[1778211337414,28.85,79610.55,0.0,-0.80435,0.00013,20.53975]
[1778211341345,28.84,79608.84,0.0,-0.80459,0.00013,20.52423]
[1778211347484,28.84,79611.73,0.0,-0.80424,0.00013,20.54692]
[1778211353430,28.84,79611.06,0.0,-0.80434,0.00013,20.5402]
[1778211355445,28.84,79613.32,0.0,-0.80406,0.00013,20.559]
[1778211360480,28.84,79611.97,0.0,-0.80425,0.00013,20.54664]
[1778211365515,28.83,79610.3,0.0,-0.80448,0.00013,20.53157]
[1778211370550,28.83,79609.03,0.0,-0.80465,0.00013,20.5199]
[1778211375585,28.83,79614.58,0.0,-0.80395,0.00013,20.56593]
[1778211378606,28.83,79617.73,0.0,-0.80356,0.00013,20.5919]
[1778211381626,28.83,79611.98,0.0,-0.80431,0.00013,20.54271]
[1778211386662,28.83,79612.86,0.0,-0.80419,0.00013,20.55018]
[1778211391698,28.83,79616.1,0.0,-0.80381,0.00013,20.57323]
[1778211396736,28.83,79617.29,0.0,-0.80367,0.00013,20.58227]
[1778211401770,28.83,79613.56,0.0,-0.80416,0.00013,20.55053]
[1778211406802,28.82,79608.83,0.0,-0.80479,0.00013,20.5091]
[1778211413851,28.82,79606.0,0.0,-0.80518,0.00013,20.48322]
[1778211419896,28.82,79603.74,0.0,-0.8055,0.00013,20.46251]
[1778211424930,28.81,79602.05,0.0,-0.80573,0.00013,20.44695]
[1778211429965,28.81,79602.33,0.0,-0.80572,0.00013,20.4481]
[1778211435000,28.81,79604.2,0.0,-0.80549,0.00013,20.46273]
[1778211440034,28.81,79603.6,0.0,-0.80559,0.00013,20.45638]
[1778211445069,28.81,79604.85,0.0,-0.80545,0.00013,20.46572]
[1778211453125,28.8,79604.63,0.0,-0.80554,0.00013,20.45789]
[1778211459167,28.8,79604.6,0.0,-0.80556,0.00013,20.45617]
[1778211464205,28.8,79607.91,0.0,-0.80516,0.00013,20.48296]
[1778211469239,28.79,79605.89,0.0,-0.80544,0.00013,20.46443]
[1778211479309,28.79,79605.68,0.0,-0.80551,0.00013,20.46012]
[1778211484347,28.79,79604.62,0.0,-0.80566,0.00013,20.44987]
[1778211489381,28.79,79608.64,0.0,-0.80516,0.00013,20.48281]
[1778211494416,28.78,79608.32,0.0,-0.80523,0.00013,20.47873]
[1778211499452,28.78,79607.12,0.0,-0.8054,0.00013,20.4672]
[1778211504486,28.78,79604.1,0.0,-0.80581,0.00013,20.4402]
[1778211508613,28.78,79598.22,0.0,-0.80658,0.00013,20.38919]
[1778211516571,28.77,79597.47,0.0,-0.80673,0.00013,20.37691]
[1778211521606,28.77,79593.89,0.0,-0.80721,0.00013,20.34523]
[1778211526641,28.77,79591.33,0.0,-0.80756,0.00013,20.32223]
[1778211532683,28.77,79592.61,0.0,-0.80742,0.00013,20.33158]
[1778211537720,28.76,79591.62,0.0,-0.80757,0.00013,20.32181]
[1778211542755,28.76,79589.19,0.0,-0.8079,0.00013,20.29981]
[1778211547803,28.76,79586.76,0.0,-0.80823,0.00013,20.27786]
[1778211548893,28.76,79574.42,0.0,-0.8098,0.00013,20.17249]
[1778211553847,28.76,79581.65,0.0,-0.80888,0.00013,20.23399]
[1778211554855,28.76,79582.63,0.0,-0.80876,0.00013,20.24238]
[1778211559889,28.76,79580.94,0.0,-0.80897,0.00013,20.22789]
[1778211564924,28.76,79578.36,0.0,-0.80931,0.00013,20.20542]
[1778211569963,28.76,79579.21,0.0,-0.80921,0.00013,20.21213]
[1778211574998,28.75,79576.35,0.0,-0.80961,0.00013,20.18337]
[1778211580033,28.75,79577.75,0.0,-0.80943,0.00013,20.19501]
[1778211583054,28.75,79583.63,0.0,-0.80869,0.00013,20.24504]
[1778211585069,28.75,79588.06,0.0,-0.80812,0.00013,20.28272]
[1778211590105,28.75,79589.85,0.0,-0.8079,0.00013,20.29764]
[1778211595138,28.75,79591.89,0.0,-0.80764,0.00013,20.31473]
[1778211600175,28.75,79593.28,0.0,-0.80747,0.00013,20.32628]
[1778211605210,28.75,79591.53,0.0,-0.8077,0.00013,20.31114]
[1778211610246,28.75,79594.1,0.0,-0.80737,0.00013,20.33269]
[1778211615280,28.75,79594.7,0.0,-0.8073,0.00013,20.33745]
[1778211622330,28.75,79595.49,0.0,-0.80721,0.00013,20.34376]
[1778211627456,28.75,79600.8,0.0,-0.80653,0.00013,20.38869]
[1778211633407,28.75,79608.11,0.0,-0.80562,0.00013,20.4467]
[1778211638442,28.75,79609.15,0.0,-0.80548,0.00013,20.45577]
[1778211645492,28.75,79611.65,0.0,-0.80515,0.00013,20.47754]
[1778211651534,28.75,79615.31,0.0,-0.80468,0.00013,20.50882]
[1778211656570,28.75,79616.47,0.0,-0.80453,0.00013,20.51857]
[1778211659590,28.75,79611.21,0.0,-0.80521,0.00013,20.47356]
[1778211665637,28.75,79612.81,0.0,-0.80501,0.00013,20.48683]
[1778211667738,28.75,79603.16,0.0,-0.80626,0.00013,20.40448]
[1778211668655,28.75,79603.16,0.0,-0.80626,0.00013,20.40432]
[1778211673688,28.75,79602.19,0.0,-0.8064,0.00013,20.3955]
[1778211678722,28.75,79602.25,0.0,-0.80639,0.00013,20.39583]
[1778211683761,28.75,79600.29,0.0,-0.80664,0.00013,20.37937]
[1778211687878,28.75,79606.55,0.0,-0.80583,0.00013,20.43279]
[1778211693829,28.75,79611.34,0.0,-0.80524,0.00013,20.46944]
[1778211698862,28.75,79614.03,0.0,-0.8049,0.00013,20.49208]
[1778211703897,28.75,79606.23,0.0,-0.80591,0.00013,20.42556]
[1778211708933,28.75,79603.08,0.0,-0.80631,0.00013,20.39894]
[1778211715981,28.75,79605.67,0.0,-0.80597,0.00013,20.42124]
[1778211716989,28.75,79611.97,0.0,-0.80516,0.00013,20.47485]
[1778211720015,28.75,79612.84,0.0,-0.80505,0.00013,20.48214]
[1778211725053,28.75,79611.73,0.0,-0.8052,0.00013,20.47255]
[1778211730082,28.75,79611.75,0.0,-0.8052,0.00013,20.47225]
[1778211737131,28.74,79613.86,0.0,-0.80495,0.00013,20.48908]
[1778211742166,28.74,79614.18,0.0,-0.80491,0.00013,20.49138]
[1778211747207,28.74,79613.14,0.0,-0.80506,0.00013,20.48185]
[1778211752238,28.74,79612.47,0.0,-0.80518,0.00013,20.47141]
[1778211757272,28.74,79616.97,0.0,-0.80462,0.00013,20.50876]
[1778211762307,28.74,79615.93,0.0,-0.80476,0.00013,20.49895]
[1778211767343,28.74,79613.59,0.0,-0.80507,0.00013,20.47888]
[1778211772380,28.74,79614.86,0.0,-0.80491,0.00013,20.48948]
[1778211777412,28.74,79615.91,0.0,-0.80478,0.00013,20.49821]
[1778211783454,28.74,79615.42,0.0,-0.80484,0.00013,20.49387]
[1778211788582,28.74,79616.84,0.0,-0.80466,0.00013,20.50582]
[1778211794531,28.74,79616.87,0.0,-0.80466,0.00013,20.50598]
[1778211799567,28.74,79618.06,0.0,-0.80451,0.00013,20.51603]
[1778211805608,28.74,79617.75,0.0,-0.80455,0.00013,20.51335]
[1778211812658,28.74,79618.75,0.0,-0.80444,0.00013,20.51786]
[1778211817693,28.73,79621.08,0.0,-0.80414,0.00013,20.53765]
[1778211822727,28.73,79620.6,0.0,-0.80421,0.00013,20.53341]
[1778211827762,28.73,79620.8,0.0,-0.80418,0.00013,20.53496]
[1778211833806,28.73,79620.24,0.0,-0.80426,0.00013,20.53005]
[1778211838931,28.73,79619.92,0.0,-0.8043,0.00013,20.52721]
[1778211844882,28.73,79620.42,0.0,-0.80424,0.00013,20.5313]
[1778211849917,28.73,79619.86,0.0,-0.80432,0.00013,20.52633]
[1778211854954,28.73,79626.46,0.0,-0.80347,0.00013,20.58203]
[1778211860997,28.73,79624.65,0.0,-0.80371,0.00013,20.5659]
[1778211866032,28.73,79623.43,0.0,-0.80388,0.00013,20.55488]
[1778211871068,28.73,79622.42,0.0,-0.80405,0.00013,20.5417]
[1778211876103,28.73,79621.65,0.0,-0.80416,0.00013,20.5345]
[1778211881137,28.73,79620.7,0.0,-0.80429,0.00013,20.52576]
[1778211886174,28.73,79619.67,0.0,-0.80444,0.00013,20.51633]
[1778211893223,28.72,79618.1,0.0,-0.80464,0.00013,20.50275]
[1778211898257,28.73,79619.01,0.0,-0.80452,0.00013,20.51078]
[1778211903292,28.73,79619.39,0.0,-0.80447,0.00013,20.51426]
[1778211908326,28.73,79618.33,0.0,-0.8046,0.00013,20.5055]
[1778211913361,28.73,79618.72,0.0,-0.80455,0.00013,20.50903]
[1778211918397,28.73,79619.34,0.0,-0.80447,0.00013,20.51397]
[1778211923432,28.72,79620.01,0.0,-0.8044,0.00013,20.51892]
[1778211928484,28.72,79617.17,0.0,-0.80477,0.00013,20.49416]
[1778211933518,28.72,79615.41,0.0,-0.80502,0.00013,20.47559]
[1778211937621,28.72,79609.56,0.0,-0.80578,0.00013,20.42549]
[1778211943588,28.72,79611.76,0.0,-0.8055,0.00013,20.4439]
[1778211948625,28.72,79611.93,0.0,-0.80549,0.00013,20.44501]
[1778211957762,28.72,79611.56,0.0,-0.80556,0.00013,20.44063]
[1778211962722,28.72,79622.21,0.0,-0.80419,0.00013,20.53043]
[1778211963728,28.72,79624.36,0.0,-0.80392,0.00013,20.54846]
[1778211967834,28.72,79636.35,0.0,-0.80237,0.00013,20.64941]
[1778211968767,28.72,79636.35,0.0,-0.80238,0.00013,20.64919]
[1778211973801,28.71,79638.08,0.0,-0.80217,0.00013,20.66271]
[1778211976829,28.71,79646.31,0.0,-0.8011,0.00013,20.73197]
[1778211979844,28.71,79647.3,0.0,-0.80098,0.00013,20.73993]
[1778211981858,28.71,79645.45,0.0,-0.80122,0.00013,20.72403]
[1778211984878,28.71,79639.83,0.0,-0.80196,0.00013,20.67615]
[1778211985887,28.71,79632.64,0.0,-0.8029,0.00013,20.61508]
[1778211986911,28.71,79632.5,0.0,-0.80292,0.00013,20.61394]
[1778211991933,28.71,79632.63,0.0,-0.80292,0.00013,20.61139]
[1778211996966,28.71,79632.9,0.0,-0.80288,0.00013,20.61395]
[1778212002000,28.71,79636.13,0.0,-0.80246,0.00013,20.64151]
[1778212007035,28.71,79635.92,0.0,-0.80249,0.00013,20.6398]
[1778212012071,28.71,79635.71,0.0,-0.80251,0.00013,20.63813]
[1778212016102,28.71,79629.62,0.0,-0.8033,0.00013,20.58655]
[1778212021140,28.71,79626.33,0.0,-0.80372,0.00013,20.55901]
[1778212026175,28.71,79623.98,0.0,-0.80402,0.00013,20.53961]
[1778212031210,28.72,79624.55,0.0,-0.80393,0.00013,20.54508]
[1778212036245,28.72,79629.01,0.0,-0.80335,0.00013,20.58351]
[1778212041282,28.72,79626.44,0.0,-0.80367,0.00013,20.56212]
[1778212046315,28.72,79627.19,0.0,-0.80357,0.00013,20.56893]
[1778212051351,28.72,79628.37,0.0,-0.80344,0.00013,20.57532]
[1778212056386,28.72,79628.1,0.0,-0.80347,0.00013,20.57335]
[1778212061421,28.72,79628.07,0.0,-0.80347,0.00013,20.57354]
[1778212063438,28.72,79621.9,0.0,-0.80426,0.00013,20.52127]
[1778212069477,28.72,79617.65,0.0,-0.8048,0.00013,20.48586]
[1778212076527,28.72,79614.21,0.0,-0.80524,0.00013,20.45723]
[1778212081565,28.72,79613.16,0.0,-0.80537,0.00013,20.44872]
[1778212086597,28.72,79615.19,0.0,-0.8051,0.00013,20.46633]
[1778212092641,28.73,79615.74,0.0,-0.80502,0.00013,20.47135]
[1778212097740,28.73,79616.73,0.0,-0.80489,0.00013,20.48004]
[1778212103719,28.73,79604.8,0.0,-0.80643,0.00013,20.37855]
[1778212104727,28.73,79602.46,0.0,-0.80673,0.00013,20.3584]
[1778212109761,28.72,79599.31,0.0,-0.80715,0.00013,20.33072]
[1778212114796,28.72,79596.84,0.0,-0.8075,0.00013,20.30493]
[1778212119832,28.72,79594.8,0.0,-0.80778,0.00013,20.28693]
[1778212120840,28.72,79586.65,0.0,-0.80882,0.00013,20.21726]
[1778212121846,28.72,79584.36,0.0,-0.80911,0.00013,20.19769]
[1778212122852,28.72,79574.38,0.0,-0.81038,0.00013,20.11241]
[1778212123859,28.72,79572.88,0.0,-0.81057,0.00013,20.09969]
[1778212128895,28.72,79574.25,0.0,-0.81039,0.00013,20.11202]
[1778212133929,28.72,79574.44,0.0,-0.81035,0.00013,20.11445]
[1778212138021,28.73,79585.29,0.0,-0.80896,0.00013,20.20786]
[1778212139979,28.73,79584.72,0.0,-0.80903,0.00013,20.20318]
[1778212145011,28.73,79583.36,0.0,-0.8092,0.00013,20.19197]
[1778212151050,28.73,79582.52,0.0,-0.8093,0.00013,20.18522]
[1778212153062,28.73,79588.0,0.0,-0.8086,0.00013,20.23209]
[1778212154072,28.73,79589.62,0.0,-0.80839,0.00013,20.24589]
[1778212159105,28.73,79588.11,0.0,-0.80859,0.00013,20.2327]
[1778212164139,28.73,79582.98,0.0,-0.80925,0.00013,20.18858]
[1778212169176,28.73,79582.24,0.0,-0.80935,0.00013,20.18203]
[1778212174211,28.73,79582.71,0.0,-0.80932,0.00013,20.18172]
[1778212180253,28.72,79580.81,0.0,-0.80957,0.00013,20.16501]
[1778212184282,28.72,79574.62,0.0,-0.81036,0.00013,20.11181]
[1778212186297,28.72,79572.62,0.0,-0.81062,0.00013,20.09469]
[1778212191333,28.72,79566.98,0.0,-0.81133,0.00013,20.04663]
[1778212196367,28.72,79568.32,0.0,-0.81115,0.00013,20.05855]
[1778212201403,28.73,79570.25,0.0,-0.8109,0.00013,20.07575]
[1778212206438,28.73,79572.58,0.0,-0.81059,0.00013,20.09643]
[1778212211472,28.73,79571.7,0.0,-0.81069,0.00013,20.08991]
[1778212216507,28.73,79572.17,0.0,-0.81061,0.00013,20.09504]
[1778212221542,28.73,79573.0,0.0,-0.81048,0.00013,20.10335]
[1778212228652,28.74,79573.78,0.0,-0.81035,0.00013,20.11213]
[1778212234633,28.74,79576.57,0.0,-0.81,0.00013,20.13366]
[1778212236649,28.74,79583.93,0.0,-0.80905,0.00013,20.19704]
[1778212237655,28.74,79586.48,0.0,-0.80872,0.00013,20.21899]
[1778212240676,28.74,79589.06,0.0,-0.80839,0.00013,20.24138]
[1778212245712,28.74,79587.75,0.0,-0.80855,0.00013,20.23053]
[1778212250746,28.74,79585.62,0.0,-0.80882,0.00013,20.2125]
[1778212255787,28.74,79581.76,0.0,-0.80931,0.00013,20.17968]
[1778212260819,28.74,79581.36,0.0,-0.80936,0.00013,20.17628]
[1778212265854,28.74,79581.12,0.0,-0.8094,0.00013,20.17413]
[1778212270888,28.74,79581.02,0.0,-0.80941,0.00013,20.17304]
[1778212271906,28.74,79572.83,0.0,-0.81045,0.00013,20.10304]
[1778212272912,28.74,79570.07,0.0,-0.81081,0.00013,20.07948]
[1778212273916,28.74,79563.6,0.0,-0.81162,0.00013,20.02423]
[1778212274924,28.74,79560.63,0.0,-0.812,0.00013,19.99896]
[1778212279959,28.74,79563.61,0.0,-0.81161,0.00013,20.02538]
[1778212285003,28.75,79567.12,0.0,-0.81115,0.00013,20.05646]
[1778212290037,28.75,79567.8,0.0,-0.81104,0.00013,20.06342]
[1778212294066,28.75,79574.32,0.0,-0.81022,0.00013,20.11623]
[1778212295073,28.75,79578.18,0.0,-0.80973,0.00013,20.14939]
[1778212297088,28.75,79579.76,0.0,-0.80953,0.00013,20.16315]
[1778212302122,28.75,79579.69,0.0,-0.80953,0.00013,20.16304]
[1778212306149,28.75,79585.63,0.0,-0.80877,0.00013,20.21394]
[1778212308164,28.75,79585.64,0.0,-0.80877,0.00013,20.21397]
[1778212313199,28.75,79585.08,0.0,-0.80884,0.00013,20.20895]
[1778212318233,28.75,79583.9,0.0,-0.809,0.00013,20.19852]
[1778212323269,28.75,79582.99,0.0,-0.80912,0.00013,20.19036]
[1778212326338,28.75,79576.91,0.0,-0.8099,0.00013,20.1382]
[1778212329312,28.75,79572.78,0.0,-0.81042,0.00013,20.10282]
[1778212334346,28.75,79574.11,0.0,-0.81025,0.00013,20.11426]
[1778212339381,28.75,79573.43,0.0,-0.81034,0.00013,20.1086]
[1778212345423,28.75,79575.77,0.0,-0.81004,0.00013,20.12876]
[1778212350469,28.75,79576.98,0.0,-0.80988,0.00013,20.13921]
[1778212351465,28.75,79582.78,0.0,-0.80917,0.00013,20.18478]
[1778212353479,28.75,79585.22,0.0,-0.80886,0.00013,20.2055]
[1778212358515,28.75,79580.93,0.0,-0.80941,0.00013,20.1686]
[1778212363550,28.75,79576.0,0.0,-0.81004,0.00013,20.12642]
[1778212368585,28.75,79576.39,0.0,-0.80999,0.00013,20.12989]
[1778212374628,28.75,79579.9,0.0,-0.80954,0.00013,20.15991]
[1778212379663,28.75,79579.96,0.0,-0.80954,0.00013,20.16027]
[1778212384698,28.75,79580.59,0.0,-0.80946,0.00013,20.16533]
[1778212389733,28.75,79579.99,0.0,-0.80955,0.00013,20.1597]
[1778212397838,28.75,79578.76,0.0,-0.80971,0.00013,20.14847]
[1778212407909,28.75,79578.21,0.0,-0.8098,0.00013,20.14273]
[1778212413902,28.74,79577.31,0.0,-0.80995,0.00013,20.13042]
[1778212419943,28.74,79576.93,0.0,-0.81001,0.00013,20.1265]
[1778212424978,28.74,79577.34,0.0,-0.80997,0.00013,20.12942]
[1778212430013,28.74,79572.3,0.0,-0.81061,0.00013,20.0859]
[1778212435050,28.74,79572.81,0.0,-0.81055,0.00013,20.09006]
[1778212440084,28.74,79571.2,0.0,-0.81076,0.00013,20.07628]
[1778212445118,28.74,79571.87,0.0,-0.81067,0.00013,20.0822]
[1778212448188,28.74,79568.35,0.0,-0.81111,0.00013,20.05232]
[1778212454182,28.74,79564.61,0.0,-0.81157,0.00013,20.02125]
[1778212461280,28.75,79566.17,0.0,-0.81135,0.00013,20.03606]
[1778212467276,28.75,79566.17,0.0,-0.81133,0.00013,20.03748]
[1778212472358,28.75,79568.53,0.0,-0.81104,0.00013,20.05502]
[1778212478351,28.75,79569.78,0.0,-0.81085,0.00013,20.06738]
[1778212481373,28.76,79579.75,0.0,-0.80957,0.00013,20.15337]
[1778212482430,28.76,79582.07,0.0,-0.80927,0.00013,20.17336]
[1778212489428,28.76,79580.55,0.0,-0.80945,0.00013,20.16154]
[1778212494464,28.76,79580.22,0.0,-0.80948,0.00013,20.15955]
[1778212499498,28.76,79579.04,0.0,-0.80962,0.00013,20.15031]
[1778212504534,28.76,79578.0,0.0,-0.80974,0.00013,20.14229]
[1778212509568,28.76,79575.26,0.0,-0.81007,0.00013,20.11989]
[1778212514604,28.77,79574.82,0.0,-0.81011,0.00013,20.11716]
[1778212516671,28.77,79566.69,0.0,-0.81114,0.00013,20.04818]
[1778212518631,28.77,79560.42,0.0,-0.81193,0.00013,19.99493]
[1778212519638,28.77,79558.45,0.0,-0.81217,0.00013,19.97825]
[1778212524674,28.77,79558.98,0.0,-0.81209,0.00013,19.98371]
[1778212529708,28.77,79559.76,0.0,-0.81198,0.00013,19.99095]
[1778212534743,28.77,79560.97,0.0,-0.81186,0.00013,19.99742]
[1778212540785,28.77,79563.43,0.0,-0.81154,0.00013,20.01896]
[1778212546881,28.77,79562.04,0.0,-0.8117,0.00013,20.00802]
[1778212552869,28.77,79561.17,0.0,-0.81179,0.00013,20.00161]
[1778212559918,28.78,79560.98,0.0,-0.8118,0.00013,20.00133]
[1778212564954,28.78,79560.83,0.0,-0.8118,0.00013,20.00086]
[1778212570994,28.78,79560.35,0.0,-0.81185,0.00013,19.99756]
[1778212577092,28.78,79560.56,0.0,-0.81181,0.00013,20.00015]
[1778212583082,28.78,79560.34,0.0,-0.81183,0.00013,19.99905]
[1778212594157,28.79,79560.6,0.0,-0.8118,0.00013,19.99869]
[1778212601209,28.79,79558.51,0.0,-0.81205,0.00013,19.9818]
[1778212606244,28.79,79555.03,0.0,-0.81248,0.00013,19.95283]
[1778212611279,28.79,79555.06,0.0,-0.81246,0.00013,19.95401]
[1778212617321,28.79,79554.5,0.0,-0.81252,0.00013,19.95009]
[1778212622356,28.79,79551.24,0.0,-0.81292,0.00013,19.92256]
[1778212628398,28.79,79551.05,0.0,-0.81294,0.00013,19.92141]
[1778212635447,28.79,79550.53,0.0,-0.813,0.00013,19.91735]
[1778212637522,28.79,79541.72,0.0,-0.81411,0.00013,19.8421]
[1778212639475,28.79,79540.38,0.0,-0.81427,0.00013,19.83079]
[1778212642496,28.79,79546.82,0.0,-0.81346,0.00013,19.88622]
[1778212643507,28.79,79548.93,0.0,-0.81319,0.00013,19.9043]
[1778212648539,28.8,79547.5,0.0,-0.81337,0.00013,19.89221]
[1778212654581,28.8,79548.79,0.0,-0.81323,0.00013,19.89947]
[1778212660623,28.8,79553.06,0.0,-0.81269,0.00013,19.93606]
[1778212665658,28.8,79557.53,0.0,-0.81213,0.00013,19.97431]
[1778212667732,28.8,79561.63,0.0,-0.81161,0.00013,20.00923]
[1778212673720,28.8,79562.82,0.0,-0.81146,0.00013,20.01919]
[1778212678755,28.79,79567.76,0.0,-0.81084,0.00013,20.06116]
[1778212683790,28.79,79569.11,0.0,-0.81068,0.00013,20.07212]
[1778212688824,28.8,79571.21,0.0,-0.8104,0.00013,20.09079]
[1778212693859,28.8,79569.22,0.0,-0.81065,0.00013,20.07417]
[1778212695875,28.8,79563.48,0.0,-0.81137,0.00013,20.0254]
[1778212700909,28.8,79563.34,0.0,-0.81138,0.00013,20.02494]
[1778212706951,28.8,79563.13,0.0,-0.81139,0.00013,20.02389]
[1778212711986,28.8,79566.02,0.0,-0.81104,0.00013,20.04525]
[1778212717021,28.8,79563.06,0.0,-0.81141,0.00013,20.02071]
[1778212728154,28.8,79563.88,0.0,-0.81128,0.00013,20.02948]
[1778212733133,28.81,79557.15,0.0,-0.81212,0.00013,19.97236]
[1778212738225,28.81,79557.07,0.0,-0.81213,0.00013,19.97171]
[1778212744214,28.8,79552.63,0.0,-0.81269,0.00013,19.93364]
[1778212749249,28.8,79557.43,0.0,-0.81209,0.00013,19.97457]
[1778212754283,28.8,79560.5,0.0,-0.81171,0.00013,20.00059]
[1778212759319,28.8,79555.91,0.0,-0.81229,0.00013,19.96109]
[1778212765368,28.8,79557.65,0.0,-0.81207,0.00013,19.9758]
[1778212771402,28.8,79557.8,0.0,-0.81208,0.00013,19.97294]
[1778212776437,28.8,79559.42,0.0,-0.81188,0.00013,19.98661]
[1778212782480,28.8,79560.54,0.0,-0.81174,0.00013,19.99597]
[1778212787514,28.8,79561.94,0.0,-0.81157,0.00013,20.00761]
[1778212792550,28.8,79562.88,0.0,-0.81146,0.00013,20.01529]
[1778212797587,28.8,79560.77,0.0,-0.81173,0.00013,19.99697]
[1778212802620,28.8,79561.14,0.0,-0.81169,0.00013,19.99986]
[1778212807656,28.8,79559.27,0.0,-0.81193,0.00013,19.98365]
[1778212812692,28.8,79563.42,0.0,-0.8114,0.00013,20.01885]
[1778212817726,28.8,79563.49,0.0,-0.8114,0.00013,20.01891]
[1778212822763,28.8,79559.36,0.0,-0.81193,0.00013,19.98321]
[1778212824775,28.8,79564.7,0.0,-0.81126,0.00013,20.02864]
[1778212829811,28.8,79563.1,0.0,-0.81147,0.00013,20.01438]
[1778212834849,28.8,79566.26,0.0,-0.81111,0.00013,20.03678]
[1778212840889,28.79,79565.28,0.0,-0.81124,0.00013,20.02774]
[1778212845923,28.79,79565.88,0.0,-0.81117,0.00013,20.03243]
[1778212851968,28.79,79565.62,0.0,-0.81121,0.00013,20.0297]
[1778212857056,28.79,79564.45,0.0,-0.81137,0.00013,20.01937]
[1778212863047,28.79,79566.33,0.0,-0.81113,0.00013,20.03503]
[1778212868083,28.79,79568.39,0.0,-0.81088,0.00013,20.05211]
[1778212873116,28.79,79564.59,0.0,-0.81137,0.00013,20.01921]
[1778212878151,28.79,79564.45,0.0,-0.81139,0.00013,20.01769]
[1778212883187,28.79,79564.74,0.0,-0.81135,0.00013,20.02069]
[1778212884193,28.79,79573.03,0.0,-0.81029,0.00013,20.09158]
[1778212886207,28.79,79577.13,0.0,-0.80977,0.00013,20.12663]
[1778212891242,28.79,79579.55,0.0,-0.80949,0.00013,20.14342]
[1778212896277,28.79,79581.15,0.0,-0.80929,0.00013,20.15693]
[1778212901312,28.79,79577.49,0.0,-0.80975,0.00013,20.12564]
[1778212906347,28.79,79578.69,0.0,-0.8096,0.00013,20.13576]
[1778212911383,28.79,79578.75,0.0,-0.8096,0.00013,20.13604]
[1778212916418,28.79,79580.4,0.0,-0.80939,0.00013,20.14972]
[1778212921452,28.79,79579.86,0.0,-0.80947,0.00013,20.14459]
[1778212926487,28.79,79584.58,0.0,-0.80888,0.00013,20.18425]
[1778212931524,28.79,79581.03,0.0,-0.80933,0.00013,20.1538]
[1778212933537,28.79,79591.73,0.0,-0.80797,0.00013,20.24503]
[1778212934543,28.79,79592.67,0.0,-0.80785,0.00013,20.25296]
[1778212939579,28.79,79591.76,0.0,-0.80797,0.00013,20.24484]
[1778212944613,28.79,79591.07,0.0,-0.80806,0.00013,20.2386]
[1778212949648,28.78,79588.89,0.0,-0.80835,0.00013,20.21974]
[1778212955691,28.78,79588.97,0.0,-0.80837,0.00013,20.21631]
[1778212960725,28.78,79588.03,0.0,-0.80848,0.00013,20.20837]
[1778212964753,28.78,79593.18,0.0,-0.80782,0.00013,20.25231]
[1778212967831,28.78,79595.64,0.0,-0.80752,0.00013,20.27281]
[1778212973820,28.78,79599.76,0.0,-0.807,0.00013,20.30684]
[1778212978851,28.78,79596.14,0.0,-0.80747,0.00013,20.27565]
[1778212983888,28.78,79597.85,0.0,-0.80726,0.00013,20.28979]
[1778212988921,28.78,79593.46,0.0,-0.80783,0.00013,20.25199]
[1778212991942,28.78,79592.55,0.0,-0.80795,0.00013,20.24394]
[1778212994964,28.78,79587.07,0.0,-0.80866,0.00013,20.19698]
[1778213000055,28.78,79586.89,0.0,-0.80868,0.00013,20.19516]
[1778213004027,28.78,79592.26,0.0,-0.808,0.00013,20.24061]
[1778213009062,28.78,79591.75,0.0,-0.80808,0.00013,20.2356]
[1778213014098,28.78,79590.03,0.0,-0.80834,0.00013,20.2163]
[1778213019133,28.77,79595.77,0.0,-0.80761,0.00013,20.26447]
[1778213024168,28.77,79598.81,0.0,-0.80723,0.00013,20.28992]
[1778213029205,28.77,79602.14,0.0,-0.80681,0.00013,20.31765]
[1778213032224,28.77,79608.99,0.0,-0.80592,0.00013,20.37608]
[1778213037259,28.77,79613.38,0.0,-0.80536,0.00013,20.41335]
[1778213042296,28.77,79612.12,0.0,-0.80553,0.00013,20.40192]
[1778213044309,28.77,79606.14,0.0,-0.80631,0.00013,20.35079]
[1778213049345,28.77,79602.74,0.0,-0.80675,0.00013,20.32138]
[1778213055385,28.77,79604.13,0.0,-0.80659,0.00013,20.33254]
[1778213060478,28.77,79603.11,0.0,-0.80673,0.00013,20.323]
[1778213065513,28.77,79604.07,0.0,-0.80662,0.00013,20.33048]
[1778213071500,28.76,79604.81,0.0,-0.80656,0.00013,20.33198]
[1778213074519,28.76,79597.99,0.0,-0.80744,0.00013,20.27357]
[1778213079555,28.76,79599.16,0.0,-0.8073,0.00013,20.28319]
[1778213084593,28.76,79600.49,0.0,-0.80714,0.00013,20.29406]
[1778213089627,28.76,79601.3,0.0,-0.80704,0.00013,20.3005]
[1778213095724,28.76,79600.16,0.0,-0.80719,0.00013,20.29027]
[1778213101712,28.76,79600.69,0.0,-0.80713,0.00013,20.29418]
[1778213106746,28.76,79601.56,0.0,-0.80703,0.00013,20.30094]
[1778213111783,28.76,79596.89,0.0,-0.80764,0.00013,20.26054]
[1778213116816,28.76,79594.83,0.0,-0.80792,0.00013,20.24228]
[1778213121851,28.75,79593.3,0.0,-0.80813,0.00013,20.22807]
[1778213126887,28.75,79592.24,0.0,-0.80829,0.00013,20.21785]
[1778213127893,28.75,79598.96,0.0,-0.80743,0.00013,20.275]
[1778213128901,28.75,79601.04,0.0,-0.80716,0.00013,20.29252]
[1778213133936,28.75,79603.39,0.0,-0.8069,0.00013,20.30746]
[1778213138970,28.75,79608.2,0.0,-0.8063,0.00013,20.34734]
[1778213144004,28.74,79608.03,0.0,-0.80634,0.00013,20.34484]
[1778213149041,28.74,79600.79,0.0,-0.80729,0.00013,20.28226]
[1778213152062,28.74,79598.17,0.0,-0.80763,0.00013,20.25956]
[1778213158103,28.74,79598.7,0.0,-0.80758,0.00013,20.26292]
[1778213163198,28.74,79595.0,0.0,-0.80807,0.00013,20.23041]
[1778213170192,28.74,79596.81,0.0,-0.80785,0.00013,20.24493]
[1778213176233,28.73,79598.52,0.0,-0.80765,0.00013,20.25847]
[1778213178246,28.73,79604.33,0.0,-0.8069,0.00013,20.30762]
[1778213180261,28.73,79605.34,0.0,-0.80678,0.00013,20.31572]
[1778213185296,28.73,79601.61,0.0,-0.80727,0.00013,20.28318]
[1778213188317,28.73,79594.53,0.0,-0.80819,0.00013,20.22244]
[1778213193408,28.73,79597.42,0.0,-0.80785,0.00013,20.24271]
[1778213198386,28.73,79602.53,0.0,-0.80721,0.00013,20.28564]
[1778213203478,28.73,79609.4,0.0,-0.80633,0.00013,20.34331]
[1778213212485,28.72,79610.82,0.0,-0.80618,0.00013,20.35363]
[1778213217520,28.72,79614.64,0.0,-0.8057,0.00013,20.38518]
[1778213223618,28.72,79613.15,0.0,-0.80591,0.00013,20.37143]
[1778213229603,28.72,79614.44,0.0,-0.80576,0.00013,20.38148]
[1778213230610,28.72,79621.61,0.0,-0.80483,0.00013,20.44236]
[1778213232623,28.72,79623.33,0.0,-0.80461,0.00013,20.45679]
[1778213237659,28.72,79623.69,0.0,-0.80457,0.00013,20.45942]
[1778213242694,28.72,79625.41,0.0,-0.80435,0.00013,20.4738]
[1778213247732,28.72,79622.49,0.0,-0.80473,0.00013,20.44886]
[1778213252766,28.72,79622.7,0.0,-0.80473,0.00013,20.44672]
[1778213257801,28.72,79628.46,0.0,-0.80398,0.00013,20.49569]
[1778213262837,28.72,79630.47,0.0,-0.80373,0.00013,20.51246]
[1778213267871,28.72,79626.66,0.0,-0.80422,0.00013,20.48051]
[1778213273969,28.72,79626.47,0.0,-0.80423,0.00013,20.47951]
[1778213278951,28.72,79620.79,0.0,-0.80497,0.00013,20.43095]
[1778213284040,28.72,79619.5,0.0,-0.80515,0.00013,20.41933]
[1778213290026,28.71,79620.88,0.0,-0.80498,0.00013,20.43029]
[1778213295061,28.71,79621.38,0.0,-0.80493,0.00013,20.43385]
[1778213301103,28.71,79620.27,0.0,-0.80508,0.00013,20.42364]
[1778213306138,28.71,79619.65,0.0,-0.80517,0.00013,20.41776]
[1778213311173,28.71,79617.44,0.0,-0.8055,0.00013,20.39438]
[1778213316209,28.71,79624.97,0.0,-0.80453,0.00013,20.45778]
[1778213321247,28.71,79627.15,0.0,-0.80425,0.00013,20.47641]
[1778213326286,28.71,79625.74,0.0,-0.80443,0.00013,20.4644]
[1778213333335,28.71,79625.24,0.0,-0.80449,0.00013,20.46028]
[1778213338369,28.71,79626.17,0.0,-0.80437,0.00013,20.46811]
[1778213343409,28.71,79625.95,0.0,-0.80441,0.00013,20.46556]
[1778213348444,28.71,79625.62,0.0,-0.80447,0.00013,20.46204]
[1778213353481,28.7,79624.21,0.0,-0.80466,0.00013,20.44931]
[1778213358515,28.7,79624.2,0.0,-0.80468,0.00013,20.44848]
[1778213363549,28.7,79625.11,0.0,-0.80457,0.00013,20.45541]
[1778213369592,28.7,79624.46,0.0,-0.80467,0.00013,20.44882]
[1778213374675,28.7,79623.41,0.0,-0.80485,0.00013,20.43506]
[1778213382682,28.7,79622.44,0.0,-0.80499,0.00013,20.42545]
[1778213387720,28.69,79621.94,0.0,-0.80507,0.00013,20.42034]
[1778213392757,28.69,79620.8,0.0,-0.80524,0.00013,20.40965]
[1778213397788,28.69,79623.51,0.0,-0.8049,0.00013,20.43197]
[1778213402823,28.69,79620.98,0.0,-0.80524,0.00013,20.40934]
[1778213407858,28.69,79618.5,0.0,-0.80558,0.00013,20.38741]
[1778213411888,28.69,79630.83,0.0,-0.80398,0.00013,20.4921]
[1778213412896,28.69,79630.82,0.0,-0.80398,0.00013,20.49195]
[1778213416925,28.69,79636.39,0.0,-0.80326,0.00013,20.53904]
[1778213419946,28.69,79643.0,0.0,-0.80239,0.00013,20.59546]
[1778213421959,28.69,79645.75,0.0,-0.80204,0.00013,20.61868]
[1778213428005,28.68,79649.24,0.0,-0.8016,0.00013,20.64704]
[1778213433038,28.68,79648.13,0.0,-0.80179,0.00013,20.63266]
[1778213438070,28.68,79648.84,0.0,-0.80171,0.00013,20.63783]
[1778213441091,28.68,79655.46,0.0,-0.80085,0.00013,20.69346]
[1778213446126,28.68,79659.21,0.0,-0.80038,0.00013,20.72405]
[1778213447134,28.68,79668.96,0.0,-0.79909,0.00013,20.80641]
[1778213449147,28.68,79671.58,0.0,-0.79876,0.00013,20.82787]
[1778213454183,28.67,79663.35,0.0,-0.79987,0.00013,20.75652]
[1778213459217,28.67,79660.67,0.0,-0.80024,0.00013,20.73257]
[1778213464252,28.67,79662.79,0.0,-0.79999,0.00013,20.74907]
[1778213469287,28.66,79660.66,0.0,-0.80029,0.00013,20.72949]
[1778213474323,28.66,79659.25,0.0,-0.8005,0.00013,20.71626]
[1778213479358,28.66,79657.39,0.0,-0.80076,0.00013,20.69935]
[1778213484394,28.66,79660.0,0.0,-0.80044,0.00013,20.7205]
[1778213489430,28.66,79664.71,0.0,-0.79983,0.00013,20.75923]
[1778213493458,28.65,79669.87,0.0,-0.7992,0.00013,20.7979]
[1778213499500,28.65,79672.46,0.0,-0.79889,0.00013,20.81795]
[1778213504535,28.65,79672.39,0.0,-0.79892,0.00013,20.81583]
[1778213509570,28.64,79673.01,0.0,-0.79886,0.00013,20.81956]
[1778213514606,28.64,79674.3,0.0,-0.79872,0.00013,20.82896]
[1778213519640,28.64,79674.58,0.0,-0.7987,0.00013,20.82982]
[1778213525685,28.63,79678.0,0.0,-0.79828,0.00013,20.85695]
[1778213530720,28.63,79678.11,0.0,-0.79829,0.00013,20.85626]
[1778213535802,28.63,79675.91,0.0,-0.7986,0.00013,20.83682]
[1778213542803,28.63,79678.67,0.0,-0.79825,0.00013,20.85932]
[1778213547843,28.63,79678.5,0.0,-0.79828,0.00013,20.85719]
[1778213552879,28.63,79678.42,0.0,-0.79833,0.00013,20.8519]
[1778213553884,28.63,79671.64,0.0,-0.79923,0.00013,20.79428]
[1778213554892,28.63,79675.5,0.0,-0.79872,0.00013,20.82695]
[1778213555945,28.63,79682.75,0.0,-0.79776,0.00013,20.8883]
[1778213556909,28.63,79682.75,0.0,-0.79776,0.00013,20.88812]
[1778213561947,28.62,79685.25,0.0,-0.79744,0.00013,20.9083]
[1778213566984,28.62,79688.89,0.0,-0.79698,0.00013,20.93796]
[1778213572013,28.62,79688.6,0.0,-0.79704,0.00013,20.93387]
[1778213577051,28.62,79689.99,0.0,-0.79688,0.00013,20.94415]
[1778213582083,28.61,79685.96,0.0,-0.79744,0.00013,20.90853]
[1778213588128,28.61,79687.71,0.0,-0.79724,0.00013,20.92153]
[1778213592153,28.61,79681.41,0.0,-0.7981,0.00013,20.86681]
[1778213597189,28.6,79682.34,0.0,-0.798,0.00013,20.87317]
[1778213602225,28.6,79683.18,0.0,-0.79791,0.00013,20.87871]
[1778213607259,28.6,79684.4,0.0,-0.79778,0.00013,20.8874]
[1778213612293,28.59,79686.62,0.0,-0.79754,0.00013,20.90049]
[1778213617328,28.59,79685.91,0.0,-0.79766,0.00013,20.89278]
[1778213622363,28.59,79685.01,0.0,-0.79781,0.00013,20.88351]
[1778213627399,28.58,79686.74,0.0,-0.7976,0.00013,20.89646]
[1778213632433,28.58,79687.45,0.0,-0.79754,0.00013,20.90073]
[1778213637468,28.58,79692.16,0.0,-0.79694,0.00013,20.93897]
[1778213642503,28.58,79692.35,0.0,-0.79693,0.00013,20.93943]
[1778213647538,28.57,79695.79,0.0,-0.79649,0.00013,20.96721]
[1778213649552,28.57,79690.27,0.0,-0.79724,0.00013,20.91988]
[1778213654588,28.57,79688.93,0.0,-0.79742,0.00013,20.90811]
[1778213659622,28.57,79689.63,0.0,-0.79735,0.00013,20.9131]
[1778213664658,28.57,79690.37,0.0,-0.79726,0.00013,20.91852]
[1778213669694,28.57,79694.46,0.0,-0.79673,0.00013,20.95232]
[1778213674736,28.56,79693.95,0.0,-0.79684,0.00013,20.94321]
[1778213677749,28.56,79685.82,0.0,-0.79793,0.00013,20.87353]
[1778213682783,28.56,79687.95,0.0,-0.79767,0.00013,20.89045]
[1778213687820,28.56,79688.23,0.0,-0.79765,0.00013,20.89163]
[1778213692855,28.56,79692.21,0.0,-0.79714,0.00013,20.92451]
[1778213693862,28.56,79698.33,0.0,-0.79632,0.00013,20.9763]
[1778213695876,28.56,79699.46,0.0,-0.79617,0.00013,20.98553]
[1778213700913,28.55,79700.3,0.0,-0.79607,0.00013,20.99186]
[1778213704941,28.55,79693.34,0.0,-0.79701,0.00013,20.93235]
[1778213705948,28.55,79692.36,0.0,-0.79715,0.00013,20.92384]
[1778213708969,28.55,79698.34,0.0,-0.79636,0.00013,20.97402]
[1778213709976,28.55,79699.7,0.0,-0.79618,0.00013,20.98529]
[1778213715010,28.55,79699.87,0.0,-0.79617,0.00013,20.98608]
[1778213720055,28.55,79697.02,0.0,-0.79656,0.00013,20.96126]
[1778213725085,28.55,79695.53,0.0,-0.79677,0.00013,20.94808]
[1778213730120,28.55,79688.71,0.0,-0.79768,0.00013,20.88974]
[1778213735159,28.55,79687.21,0.0,-0.7979,0.00013,20.87372]
[1778213740192,28.55,79687.82,0.0,-0.79782,0.00013,20.87905]
[1778213741197,28.55,79681.45,0.0,-0.79867,0.00013,20.82465]
[1778213746234,28.55,79682.8,0.0,-0.7985,0.00013,20.83523]
[1778213749257,28.54,79659.43,0.0,-0.80161,0.00013,20.6356]
[1778213750263,28.54,79654.03,0.0,-0.80232,0.00013,20.58951]
[1778213752329,28.55,79651.64,0.0,-0.80263,0.00013,20.56924]
[1778213758319,28.54,79652.56,0.0,-0.80251,0.00013,20.57685]
[1778213763355,28.55,79653.07,0.0,-0.80244,0.00013,20.58154]
[1778213768391,28.55,79651.92,0.0,-0.80259,0.00013,20.57215]
[1778213773437,28.55,79653.82,0.0,-0.80233,0.00013,20.58897]
[1778213778470,28.55,79655.48,0.0,-0.8021,0.00013,20.60369]
[1778213781491,28.55,79664.1,0.0,-0.80096,0.00013,20.67753]
[1778213782543,28.55,79664.35,0.0,-0.80092,0.00013,20.67968]
[1778213788539,28.55,79665.3,0.0,-0.8008,0.00013,20.68789]
[1778213793574,28.55,79668.57,0.0,-0.80039,0.00013,20.71176]
[1778213798610,28.55,79669.91,0.0,-0.80022,0.00013,20.72302]
[1778213800623,28.55,79677.09,0.0,-0.79927,0.00013,20.78402]
[1778213802684,28.55,79682.19,0.0,-0.79859,0.00013,20.82712]
[1778213809687,28.55,79681.78,0.0,-0.79867,0.00013,20.8223]
[1778213814722,28.54,79680.93,0.0,-0.7988,0.00013,20.81404]
[1778213819756,28.54,79681.72,0.0,-0.79871,0.00013,20.81966]
[1778213824792,28.54,79683.81,0.0,-0.79846,0.00013,20.83616]
[1778213829826,28.54,79683.3,0.0,-0.79855,0.00013,20.83046]
[1778213834861,28.53,79679.76,0.0,-0.79904,0.00013,20.79898]
[1778213839897,28.53,79676.7,0.0,-0.79947,0.00013,20.77153]
[1778213844934,28.53,79675.71,0.0,-0.79962,0.00013,20.7617]
[1778213849968,28.53,79676.65,0.0,-0.79952,0.00013,20.7683]
[1778213855006,28.52,79680.64,0.0,-0.79904,0.00013,20.79682]
[1778213860042,28.52,79680.27,0.0,-0.79911,0.00013,20.79213]
[1778213865073,28.52,79680.07,0.0,-0.79916,0.00013,20.78893]
[1778213870111,28.51,79679.37,0.0,-0.79928,0.00013,20.78149]
[1778213875146,28.51,79677.31,0.0,-0.79958,0.00013,20.76251]
[1778213880225,28.51,79674.93,0.0,-0.79992,0.00013,20.7408]
[1778213886223,28.51,79673.37,0.0,-0.80015,0.00013,20.72582]
[1778213891266,28.5,79672.19,0.0,-0.80033,0.00013,20.7144]
[1778213896293,28.5,79671.15,0.0,-0.80049,0.00013,20.70415]
[1778213901329,28.5,79671.25,0.0,-0.8005,0.00013,20.70337]
[1778213906363,28.5,79672.01,0.0,-0.80042,0.00013,20.70852]
[1778213911403,28.49,79672.95,0.0,-0.80034,0.00013,20.7113]
[1778213913417,28.49,79681.76,0.0,-0.79918,0.00013,20.78591]
[1778213914425,28.49,79684.93,0.0,-0.79876,0.00013,20.81275]
[1778213919460,28.49,79684.16,0.0,-0.79888,0.00013,20.80524]
[1778213924495,28.49,79683.05,0.0,-0.79904,0.00013,20.7952]
[1778213930577,28.49,79683.47,0.0,-0.79899,0.00013,20.79844]
[1778213935578,28.49,79686.52,0.0,-0.79859,0.00013,20.82416]
[1778213940647,28.49,79691.15,0.0,-0.79797,0.00013,20.86335]
[1778213946649,28.49,79693.7,0.0,-0.79764,0.00013,20.88473]
[1778213951684,28.49,79693.27,0.0,-0.7977,0.00013,20.88076]
[1778213956722,28.49,79691.99,0.0,-0.79788,0.00013,20.86956]
[1778213961753,28.48,79690.51,0.0,-0.79808,0.00013,20.85672]
[1778213966790,28.49,79692.26,0.0,-0.79784,0.00013,20.87171]
[1778213971824,28.48,79691.67,0.0,-0.79795,0.00013,20.86269]
[1778213976859,28.48,79696.06,0.0,-0.79736,0.00013,20.90002]
[1778213981894,28.48,79697.36,0.0,-0.79719,0.00013,20.91105]
[1778213986929,28.48,79698.79,0.0,-0.797,0.00013,20.92326]
[1778213991964,28.49,79700.09,0.0,-0.79682,0.00013,20.9344]
[1778213997000,28.49,79702.5,0.0,-0.7965,0.00013,20.95501]
[1778214002037,28.49,79703.56,0.0,-0.79635,0.00013,20.96415]
[1778214007073,28.49,79699.36,0.0,-0.79691,0.00013,20.92866]
[1778214012108,28.49,79696.63,0.0,-0.79728,0.00013,20.90514]
[1778214015132,28.49,79702.59,0.0,-0.79649,0.00013,20.95573]
[1778214020163,28.49,79705.57,0.0,-0.79608,0.00013,20.98113]
[1778214025198,28.49,79706.74,0.0,-0.79593,0.00013,20.99098]
[1778214030235,28.48,79703.83,0.0,-0.79632,0.00013,20.96607]
[1778214032257,28.48,79698.43,0.0,-0.79707,0.00013,20.91621]
[1778214037282,28.48,79696.8,0.0,-0.79729,0.00013,20.90227]
[1778214042316,28.48,79695.14,0.0,-0.79752,0.00013,20.88778]
[1778214047352,28.48,79693.78,0.0,-0.79771,0.00013,20.87585]
[1778214053407,28.48,79692.53,0.0,-0.79788,0.00013,20.8649]
[1778214055409,28.48,79686.2,0.0,-0.79873,0.00013,20.81089]
[1778214060444,28.48,79682.77,0.0,-0.79918,0.00013,20.78158]
[1778214065478,28.48,79681.41,0.0,-0.79936,0.00013,20.77007]
[1778214071560,28.48,79680.15,0.0,-0.79953,0.00013,20.75933]
[1778214077564,28.48,79683.0,0.0,-0.79917,0.00013,20.78275]
[1778214082637,28.48,79682.31,0.0,-0.79927,0.00013,20.77603]
[1778214088641,28.48,79685.09,0.0,-0.79892,0.00013,20.79865]
[1778214093681,28.48,79686.27,0.0,-0.7988,0.00013,20.80387]
[1778214098712,28.47,79688.52,0.0,-0.79852,0.00013,20.82217]
[1778214102777,28.47,79681.19,0.0,-0.7995,0.00013,20.75904]
[1778214108780,28.47,79684.0,0.0,-0.79914,0.00013,20.78233]
[1778214113816,28.47,79687.44,0.0,-0.79868,0.00013,20.81157]
[1778214118851,28.47,79690.77,0.0,-0.79825,0.00013,20.8394]
[1778214123885,28.47,79690.68,0.0,-0.79827,0.00013,20.83813]
[1778214128924,28.47,79691.91,0.0,-0.79811,0.00013,20.84818]
[1778214134964,28.47,79693.14,0.0,-0.79795,0.00013,20.85813]
[1778214139997,28.47,79691.54,0.0,-0.79817,0.00013,20.84409]
[1778214145045,28.47,79689.98,0.0,-0.79839,0.00013,20.83038]
[1778214150080,28.47,79691.21,0.0,-0.79823,0.00013,20.84046]
[1778214156123,28.46,79688.67,0.0,-0.79861,0.00013,20.81434]
[1778214161158,28.46,79687.22,0.0,-0.79881,0.00013,20.80162]
[1778214166193,28.46,79688.83,0.0,-0.7986,0.00013,20.81495]
[1778214171228,28.46,79688.76,0.0,-0.79861,0.00013,20.81393]
[1778214177271,28.46,79693.35,0.0,-0.79801,0.00013,20.85256]
[1778214179285,28.46,79702.41,0.0,-0.7968,0.00013,20.92955]
[1778214180291,28.46,79707.68,0.0,-0.79609,0.00013,20.97437]
[1778214184319,28.46,79709.14,0.0,-0.7959,0.00013,20.98659]
[1778214189354,28.46,79712.16,0.0,-0.7955,0.00013,21.01191]
[1778214194389,28.46,79715.43,0.0,-0.79506,0.00013,21.03928]
[1778214199424,28.46,79717.58,0.0,-0.79478,0.00013,21.05718]
[1778214204459,28.46,79721.23,0.0,-0.79429,0.00014,21.08786]
[1778214210504,28.46,79723.04,0.0,-0.79405,0.00014,21.10289]
[1778214215536,28.46,79724.08,0.0,-0.79394,0.00014,21.10759]
[1778214221578,28.46,79723.98,0.0,-0.79396,0.00014,21.10661]
[1778214227620,28.46,79723.87,0.0,-0.79397,0.00014,21.10558]
[1778214232656,28.45,79724.87,0.0,-0.79386,0.00014,21.11286]
[1778214237691,28.45,79725.73,0.0,-0.79374,0.00014,21.11996]
[1778214242727,28.45,79725.03,0.0,-0.79384,0.00014,21.11374]
[1778214247762,28.45,79724.72,0.0,-0.79389,0.00014,21.11089]
[1778214252798,28.45,79725.21,0.0,-0.79383,0.00014,21.11476]
[1778214257832,28.45,79721.91,0.0,-0.79428,0.00014,21.0866]
[1778214262867,28.45,79721.4,0.0,-0.79435,0.00014,21.08222]
[1778214267903,28.45,79720.08,0.0,-0.79452,0.00014,21.07098]
[1778214272937,28.45,79720.6,0.0,-0.79448,0.00014,21.07145]
[1778214277972,28.45,79720.94,0.0,-0.79444,0.00014,21.07433]
[1778214283007,28.45,79720.72,0.0,-0.79447,0.00014,21.07244]
[1778214288042,28.45,79720.69,0.0,-0.79447,0.00014,21.07221]
[1778214292071,28.45,79714.03,0.0,-0.79537,0.00013,21.01562]
[1778214293079,28.45,79712.27,0.0,-0.7956,0.00013,21.00068]
[1778214294125,28.45,79695.36,0.0,-0.79787,0.00013,20.85683]
[1778214296100,28.45,79686.73,0.0,-0.79902,0.00013,20.7833]
[1778214297107,28.45,79688.52,0.0,-0.79879,0.00013,20.79854]
[1778214302141,28.45,79693.74,0.0,-0.79809,0.00013,20.84311]
[1778214304195,28.45,79695.97,0.0,-0.79779,0.00013,20.86216]
[1778214310198,28.45,79701.17,0.0,-0.79709,0.00013,20.90647]
[1778214317246,28.45,79700.4,0.0,-0.7972,0.00013,20.89969]
[1778214321274,28.45,79694.93,0.0,-0.79793,0.00013,20.85304]
[1778214326309,28.45,79694.01,0.0,-0.79805,0.00013,20.84534]
[1778214330338,28.45,79687.34,0.0,-0.79895,0.00013,20.78825]
[1778214335372,28.45,79683.44,0.0,-0.7995,0.00013,20.75055]
[1778214340408,28.45,79684.03,0.0,-0.79943,0.00013,20.75521]
[1778214344479,28.45,79671.28,0.0,-0.80113,0.00013,20.64594]
[1778214346449,28.45,79670.28,0.0,-0.80126,0.00013,20.63734]
[1778214351485,28.45,79670.51,0.0,-0.80123,0.00013,20.63955]
[1778214356520,28.45,79669.94,0.0,-0.8013,0.00013,20.63489]
[1778214361556,28.45,79668.87,0.0,-0.80144,0.00013,20.62602]
[1778214366591,28.45,79666.65,0.0,-0.80172,0.00013,20.60756]
[1778214368605,28.45,79660.62,0.0,-0.80251,0.00013,20.55621]
[1778214369612,28.45,79661.65,0.0,-0.80238,0.00013,20.56523]
[1778214374692,28.45,79662.35,0.0,-0.80227,0.00013,20.57223]
[1778214380688,28.46,79661.35,0.0,-0.80238,0.00013,20.56497]
[1778214382703,28.46,79666.39,0.0,-0.8017,0.00013,20.60856]
[1778214387738,28.46,79669.52,0.0,-0.80127,0.00013,20.63634]
[1778214392772,28.46,79670.35,0.0,-0.80118,0.00013,20.64038]
[1778214397808,28.46,79672.9,0.0,-0.80082,0.00013,20.66315]
[1778214402842,28.46,79674.09,0.0,-0.80065,0.00013,20.67426]
[1778214407881,28.47,79672.33,0.0,-0.80087,0.00013,20.6602]
[1778214413922,28.47,79670.52,0.0,-0.80109,0.00013,20.64607]
[1778214418959,28.47,79670.27,0.0,-0.8011,0.00013,20.64536]
[1778214423993,28.47,79671.84,0.0,-0.80087,0.00013,20.65987]
[1778214430034,28.48,79673.21,0.0,-0.80068,0.00013,20.67245]
[1778214435120,28.48,79673.13,0.0,-0.80068,0.00013,20.67186]
[1778214441111,28.48,79673.31,0.0,-0.80065,0.00013,20.67421]
[1778214445190,28.48,79681.49,0.0,-0.79955,0.00013,20.7446]
[1778214451183,28.48,79683.77,0.0,-0.79927,0.00013,20.76052]
[1778214454203,28.48,79689.96,0.0,-0.79844,0.00013,20.81347]
[1778214459237,28.48,79688.47,0.0,-0.79864,0.00013,20.801]
[1778214464274,28.48,79687.07,0.0,-0.79882,0.00013,20.78933]
[1778214469309,28.48,79685.74,0.0,-0.79899,0.00013,20.77824]
[1778214474343,28.48,79685.15,0.0,-0.79907,0.00013,20.77346]
[1778214479378,28.48,79684.59,0.0,-0.79914,0.00013,20.76893]
[1778214484413,28.48,79686.37,0.0,-0.7989,0.00013,20.78436]
[1778214489448,28.48,79685.32,0.0,-0.79903,0.00013,20.7756]
[1778214494484,28.48,79683.26,0.0,-0.7993,0.00013,20.75828]
[1778214499518,28.48,79679.81,0.0,-0.79976,0.00013,20.72923]
[1778214504554,28.48,79676.82,0.0,-0.80015,0.00013,20.70411]
[1778214509589,28.48,79677.4,0.0,-0.80006,0.00013,20.70938]
[1778214514727,28.49,79670.4,0.0,-0.80102,0.00013,20.64595]
[1778214519761,28.49,79667.95,0.0,-0.80133,0.00013,20.62555]
[1778214525755,28.49,79668.69,0.0,-0.80122,0.00013,20.63276]
[1778214534866,28.49,79669.88,0.0,-0.80104,0.00013,20.64434]
[1778214540908,28.49,79670.9,0.0,-0.80089,0.00013,20.65405]
[1778214545943,28.49,79668.17,0.0,-0.80123,0.00013,20.63179]
[1778214550979,28.5,79672.86,0.0,-0.80059,0.00013,20.67296]
[1778214552992,28.5,79675.24,0.0,-0.80027,0.00013,20.69361]
[1778214558028,28.5,79675.48,0.0,-0.80022,0.00013,20.69667]
[1778214563067,28.5,79676.47,0.0,-0.80008,0.00013,20.70594]
[1778214568103,28.5,79677.02,0.0,-0.79999,0.00013,20.71143]
[1778214573140,28.5,79679.21,0.0,-0.79972,0.00013,20.72691]
[1778214578173,28.51,79679.56,0.0,-0.79966,0.00013,20.73062]
[1778214583209,28.51,79681.75,0.0,-0.79936,0.00013,20.74998]
[1778214584215,28.51,79687.28,0.0,-0.79862,0.00013,20.79731]
[1778214585223,28.51,79693.57,0.0,-0.79777,0.00013,20.85114]
[1778214586229,28.51,79693.18,0.0,-0.79782,0.00013,20.84806]
[1778214591267,28.51,79691.21,0.0,-0.79807,0.00013,20.83232]
[1778214595293,28.51,79702.89,0.0,-0.79649,0.00013,20.93229]
[1778214596299,28.51,79709.7,0.0,-0.79557,0.00013,20.99028]
[1778214597306,28.51,79710.98,0.0,-0.7954,0.00013,21.00112]
[1778214602342,28.51,79713.48,0.0,-0.79507,0.00013,21.02228]
[1778214606369,28.51,79706.47,0.0,-0.79601,0.00013,20.96299]
[1778214611405,28.51,79703.41,0.0,-0.79642,0.00013,20.93699]
[1778214616440,28.51,79701.46,0.0,-0.79668,0.00013,20.92036]
[1778214620468,28.51,79694.16,0.0,-0.79766,0.00013,20.85833]
[1778214625502,28.51,79693.16,0.0,-0.79779,0.00013,20.84989]
[1778214630542,28.51,79693.22,0.0,-0.79778,0.00013,20.85042]
[1778214636582,28.51,79692.71,0.0,-0.79788,0.00013,20.84209]
[1778214641619,28.51,79695.9,0.0,-0.79745,0.00013,20.86911]
[1778214646654,28.51,79696.37,0.0,-0.79739,0.00013,20.87288]
[1778214651692,28.51,79696.35,0.0,-0.7974,0.00013,20.87246]
[1778214656728,28.51,79694.51,0.0,-0.79765,0.00013,20.85657]
[1778214661762,28.51,79695.87,0.0,-0.79747,0.00013,20.8679]
[1778214668811,28.51,79694.5,0.0,-0.79766,0.00013,20.85588]
[1778214673846,28.51,79691.04,0.0,-0.79813,0.00013,20.82616]
[1778214678882,28.51,79690.46,0.0,-0.79821,0.00013,20.82094]
[1778214680895,28.51,79684.25,0.0,-0.79904,0.00013,20.76798]
[1778214682914,28.51,79684.05,0.0,-0.79907,0.00013,20.76631]
[1778214687946,28.51,79683.41,0.0,-0.79916,0.00013,20.7606]
[1778214692979,28.51,79683.37,0.0,-0.79919,0.00013,20.75639]
[1778214698014,28.51,79684.57,0.0,-0.79903,0.00013,20.76666]
[1778214703049,28.51,79686.24,0.0,-0.7988,0.00013,20.78093]
[1778214710098,28.51,79688.08,0.0,-0.79856,0.00013,20.79639]
[1778214715134,28.51,79688.21,0.0,-0.79855,0.00013,20.79729]
[1778214720168,28.51,79692.11,0.0,-0.79803,0.00013,20.83017]
[1778214725207,28.51,79691.1,0.0,-0.79817,0.00013,20.8212]
[1778214731247,28.5,79688.29,0.0,-0.79855,0.00013,20.79686]
[1778214736281,28.5,79688.72,0.0,-0.7985,0.00013,20.80014]
[1778214741316,28.5,79689.01,0.0,-0.79847,0.00013,20.8022]
[1778214746351,28.5,79687.84,0.0,-0.79863,0.00013,20.79185]
[1778214751386,28.5,79690.36,0.0,-0.79833,0.00013,20.80894]
[1778214756422,28.5,79690.49,0.0,-0.79832,0.00013,20.80959]
[1778214762464,28.5,79688.56,0.0,-0.79859,0.00013,20.79266]
[1778214767500,28.5,79685.89,0.0,-0.79895,0.00013,20.76956]
[1778214773543,28.5,79685.11,0.0,-0.79906,0.00013,20.76251]
[1778214776563,28.5,79680.01,0.0,-0.79974,0.00013,20.7189]
[1778214778577,28.5,79676.04,0.0,-0.80027,0.00013,20.68509]
[1778214784618,28.5,79673.2,0.0,-0.80064,0.00013,20.66109]
[1778214789653,28.5,79674.6,0.0,-0.80045,0.00013,20.67332]
[1778214792674,28.5,79668.86,0.0,-0.80121,0.00013,20.62453]
[1778214793681,28.5,79668.68,0.0,-0.80123,0.00013,20.62313]
[1778214798718,28.5,79669.16,0.0,-0.80115,0.00013,20.62798]
[1778214803753,28.5,79671.29,0.0,-0.80086,0.00013,20.6469]
[1778214808787,28.5,79669.89,0.0,-0.80103,0.00013,20.63587]
[1778214813823,28.51,79671.39,0.0,-0.80084,0.00013,20.64581]
[1778214818860,28.51,79671.49,0.0,-0.80081,0.00013,20.6479]
[1778214823892,28.51,79671.96,0.0,-0.80072,0.00013,20.65327]
[1778214828927,28.51,79668.22,0.0,-0.8012,0.00013,20.62214]
[1778214833963,28.51,79669.03,0.0,-0.80108,0.00013,20.62996]
[1778214835977,28.52,79662.87,0.0,-0.80189,0.00013,20.57777]
[1778214841012,28.52,79658.41,0.0,-0.80246,0.00013,20.54095]
[1778214846047,28.52,79663.31,0.0,-0.80179,0.00013,20.5842]
[1778214851083,28.52,79663.86,0.0,-0.8017,0.00013,20.59006]
[1778214856116,28.52,79662.44,0.0,-0.80187,0.00013,20.57908]
[1778214861152,28.53,79659.1,0.0,-0.80229,0.00013,20.55181]
[1778214866189,28.53,79657.17,0.0,-0.80252,0.00013,20.5366]
[1778214871223,28.53,79656.07,0.0,-0.80267,0.00013,20.52458]
[1778214877265,28.53,79654.66,0.0,-0.80283,0.00013,20.51415]
[1778214882299,28.54,79652.7,0.0,-0.80307,0.00013,20.49882]
[1778214888343,28.54,79654.62,0.0,-0.80279,0.00013,20.51692]
[1778214893380,28.54,79652.69,0.0,-0.80302,0.00013,20.50208]
[1778214898419,28.55,79651.37,0.0,-0.80317,0.00013,20.4922]
[1778214903452,28.55,79648.77,0.0,-0.80351,0.00013,20.47028]
[1778214908488,28.55,79647.86,0.0,-0.80362,0.00013,20.46284]
[1778214913522,28.55,79635.12,0.0,-0.80529,0.00013,20.35396]
[1778214914535,28.55,79642.43,0.0,-0.80433,0.00013,20.41661]
[1778214915537,28.55,79650.48,0.0,-0.80327,0.00013,20.4856]
[1778214916543,28.55,79651.7,0.0,-0.80311,0.00013,20.49613]
[1778214921579,28.55,79652.5,0.0,-0.80299,0.00013,20.50347]
[1778214924599,28.55,79659.99,0.0,-0.802,0.00013,20.56786]
[1778214927621,28.55,79646.64,0.0,-0.80375,0.00013,20.45452]
[1778214928628,28.55,79643.03,0.0,-0.80422,0.00013,20.42383]
[1778214932656,28.55,79638.05,0.0,-0.80489,0.00013,20.37793]
[1778214934669,28.55,79631.45,0.0,-0.80574,0.00013,20.32159]
[1778214939705,28.55,79627.71,0.0,-0.80622,0.00013,20.29011]
[1778214944739,28.55,79626.72,0.0,-0.80634,0.00013,20.28216]
[1778214949777,28.56,79626.19,0.0,-0.80641,0.00013,20.27814]
[1778214954809,28.56,79625.58,0.0,-0.80648,0.00013,20.27341]
[1778214959844,28.56,79623.78,0.0,-0.8067,0.00013,20.25847]
[1778214964879,28.56,79629.78,0.0,-0.80592,0.00013,20.31018]
[1778214969915,28.56,79635.65,0.0,-0.80515,0.00013,20.3606]
[1778214972935,28.56,79641.34,0.0,-0.8044,0.00013,20.40934]
[1778214974949,28.56,79647.65,0.0,-0.80357,0.00013,20.46376]
[1778214979985,28.56,79648.43,0.0,-0.80345,0.00013,20.47167]
[1778214985021,28.56,79645.97,0.0,-0.80375,0.00013,20.45203]
[1778214992068,28.57,79648.98,0.0,-0.80335,0.00013,20.47575]
[1778214997104,28.57,79644.28,0.0,-0.80394,0.00013,20.43705]
[1778215002141,28.57,79639.65,0.0,-0.80452,0.00013,20.39914]
[1778215007174,28.58,79637.14,0.0,-0.80482,0.00013,20.37955]
[1778215009187,28.58,79629.02,0.0,-0.80588,0.00013,20.31017]
[1778215014222,28.58,79628.55,0.0,-0.80593,0.00013,20.30655]
[1778215017244,28.58,79622.88,0.0,-0.80667,0.00013,20.25829]
[1778215022283,28.58,79619.31,0.0,-0.80712,0.00013,20.22829]
[1778215027318,28.58,79616.67,0.0,-0.80745,0.00013,20.20631]
[1778215032353,28.58,79615.33,0.0,-0.80762,0.00013,20.19547]
[1778215036381,28.58,79610.27,0.0,-0.80826,0.00013,20.15261]
[1778215041416,28.58,79611.57,0.0,-0.80808,0.00013,20.16458]
[1778215046451,28.59,79610.97,0.0,-0.80815,0.00013,20.16015]
[1778215051486,28.59,79610.38,0.0,-0.80824,0.00013,20.15178]
[1778215058535,28.59,79610.04,0.0,-0.80827,0.00013,20.14987]
[1778215063570,28.59,79616.02,0.0,-0.80749,0.00013,20.20168]
[1778215068606,28.59,79616.35,0.0,-0.80744,0.00013,20.20477]
[1778215073686,28.59,79616.68,0.0,-0.80739,0.00013,20.20791]
[1778215078721,28.59,79616.45,0.0,-0.80742,0.00013,20.20626]
[1778215084763,28.59,79616.74,0.0,-0.80738,0.00013,20.20913]
[1778215090806,28.59,79616.9,0.0,-0.80735,0.00013,20.21089]
[1778215095841,28.59,79617.22,0.0,-0.8073,0.00013,20.21395]
[1778215098863,28.59,79612.17,0.0,-0.80795,0.00013,20.17092]
[1778215103898,28.6,79606.43,0.0,-0.80868,0.00013,20.12244]
[1778215108932,28.6,79604.43,0.0,-0.80893,0.00013,20.10627]
[1778215113968,28.6,79602.82,0.0,-0.80915,0.00013,20.08952]
[1778215120018,28.6,79599.51,0.0,-0.80955,0.00013,20.06261]
[1778215125049,28.6,79602.17,0.0,-0.80919,0.00013,20.08657]
[1778215133104,28.61,79602.33,0.0,-0.80915,0.00013,20.08939]
[1778215138139,28.61,79601.14,0.0,-0.80929,0.00013,20.07995]
[1778215143174,28.61,79603.34,0.0,-0.80899,0.00013,20.09942]
[1778215148209,28.61,79597.92,0.0,-0.80968,0.00013,20.05357]
[1778215153247,28.61,79596.68,0.0,-0.80983,0.00013,20.0439]
[1778215158282,28.61,79597.56,0.0,-0.8097,0.00013,20.05251]
[1778215163316,28.62,79595.71,0.0,-0.80992,0.00013,20.03777]
[1778215168351,28.62,79592.46,0.0,-0.81031,0.00013,20.01126]
[1778215170365,28.62,79597.73,0.0,-0.80963,0.00013,20.05705]
[1778215174394,28.62,79600.78,0.0,-0.80925,0.00013,20.08019]
[1778215179430,28.62,79600.72,0.0,-0.80924,0.00013,20.08084]
[1778215184464,28.63,79599.89,0.0,-0.80932,0.00013,20.07503]
[1778215188495,28.63,79605.39,0.0,-0.8086,0.00013,20.1232]
[1778215190507,28.63,79606.68,0.0,-0.80843,0.00013,20.13465]
[1778215196472,28.63,79607.48,0.0,-0.8083,0.00013,20.14264]
[1778215202591,28.63,79612.08,0.0,-0.8077,0.00013,20.18293]
[1778215203598,28.63,79606.93,0.0,-0.80836,0.00013,20.13892]
[1778215205611,28.63,79605.12,0.0,-0.80859,0.00013,20.12368]
[1778215210647,28.63,79603.37,0.0,-0.8088,0.00013,20.10948]
[1778215212661,28.63,79593.87,0.0,-0.81002,0.00013,20.02846]
[1778215213669,28.63,79591.38,0.0,-0.81034,0.00013,20.00738]
[1778215218704,28.64,79592.89,0.0,-0.81012,0.00013,20.02181]
[1778215223739,28.64,79594.68,0.0,-0.80986,0.00013,20.03894]
[1778215228774,28.64,79590.75,0.0,-0.81034,0.00013,20.00671]
[1778215233809,28.65,79592.08,0.0,-0.81017,0.00013,20.01587]
[1778215236830,28.65,79584.59,0.0,-0.81112,0.00013,19.95271]
[1778215237838,28.65,79582.13,0.0,-0.81142,0.00013,19.93203]
[1778215242873,28.65,79579.92,0.0,-0.81169,0.00013,19.91421]
[1778215247909,28.65,79577.51,0.0,-0.81199,0.00013,19.89374]
[1778215252943,28.65,79572.78,0.0,-0.81259,0.00013,19.85341]
[1778215258055,28.65,79578.37,0.0,-0.81187,0.00013,19.90172]
[1778215260064,28.65,79580.51,0.0,-0.8116,0.00013,19.92016]
[1778215266106,28.65,79581.38,0.0,-0.81149,0.00013,19.9278]
[1778215270134,28.65,79574.75,0.0,-0.81233,0.00013,19.87114]
[1778215275169,28.65,79569.32,0.0,-0.81301,0.00013,19.82497]
[1778215276176,28.65,79561.24,0.0,-0.81403,0.00013,19.75595]
[1778215277183,28.66,79556.08,0.0,-0.81468,0.00013,19.71189]
[1778215280206,28.66,79549.92,0.0,-0.81545,0.00013,19.65943]
[1778215281211,28.66,79546.38,0.0,-0.81589,0.00013,19.62925]
[1778215284232,28.66,79543.09,0.0,-0.81629,0.00013,19.60225]
[1778215289267,28.66,79542.15,0.0,-0.81638,0.00013,19.59594]
[1778215295309,28.66,79542.83,0.0,-0.8163,0.00013,19.5994]
[1778215300344,28.67,79545.48,0.0,-0.81594,0.00013,19.62372]
[1778215305379,28.67,79542.76,0.0,-0.81626,0.00013,19.6016]
[1778215313437,28.67,79543.85,0.0,-0.8161,0.00013,19.61281]
[1778215319480,28.68,79544.26,0.0,-0.81602,0.00013,19.61784]
[1778215324513,28.68,79547.33,0.0,-0.81562,0.00013,19.64567]
[1778215326528,28.68,79554.43,0.0,-0.81472,0.00013,19.70697]
[1778215331562,28.68,79556.77,0.0,-0.81441,0.00013,19.72748]
[1778215335591,28.68,79551.42,0.0,-0.81508,0.00013,19.68198]
[1778215340625,28.68,79548.87,0.0,-0.81539,0.00013,19.66101]
[1778215345661,28.68,79545.51,0.0,-0.8158,0.00013,19.63302]
[1778215350695,28.69,79545.67,0.0,-0.81577,0.00013,19.63539]
[1778215355730,28.69,79543.09,0.0,-0.8161,0.00013,19.61003]
[1778215360767,28.69,79542.63,0.0,-0.81615,0.00013,19.60718]
[1778215365802,28.69,79542.14,0.0,-0.81619,0.00013,19.60433]
[1778215369830,28.69,79550.55,0.0,-0.81512,0.00013,19.67727]
[1778215372852,28.69,79556.91,0.0,-0.81431,0.00013,19.7321]
[1778215379900,28.69,79556.96,0.0,-0.8143,0.00013,19.7329]
[1778215384939,28.69,79554.51,0.0,-0.81461,0.00013,19.71214]
[1778215388968,28.69,79551.57,0.0,-0.81497,0.00013,19.68728]
[1778215391991,28.69,79544.0,0.0,-0.81592,0.00013,19.62264]
[1778215394003,28.7,79542.7,0.0,-0.81608,0.00013,19.61183]
[1778215396017,28.7,79541.99,0.0,-0.81616,0.00013,19.60628]
[1778215403066,28.7,79542.71,0.0,-0.81605,0.00013,19.61349]
[1778215408102,28.7,79544.39,0.0,-0.81583,0.00013,19.62884]
[1778215413136,28.7,79548.45,0.0,-0.81534,0.00013,19.66005]
[1778215418171,28.7,79545.55,0.0,-0.8157,0.00013,19.63558]
[1778215423207,28.7,79548.09,0.0,-0.81537,0.00013,19.65787]
[1778215428241,28.7,79550.27,0.0,-0.81508,0.00013,19.67726]
[1778215433277,28.7,79546.15,0.0,-0.8156,0.00013,19.64231]
[1778215438313,28.7,79549.52,0.0,-0.81517,0.00013,19.67165]
[1778215443347,28.71,79546.44,0.0,-0.81555,0.00013,19.6457]
[1778215448381,28.71,79547.51,0.0,-0.8154,0.00013,19.65537]
[1778215453419,28.71,79548.05,0.0,-0.81533,0.00013,19.6604]
[1778215458451,28.71,79547.51,0.0,-0.81539,0.00013,19.65616]
[1778215463486,28.71,79545.21,0.0,-0.81568,0.00013,19.63682]
[1778215468521,28.71,79546.55,0.0,-0.8155,0.00013,19.64888]
[1778215473558,28.71,79547.98,0.0,-0.81534,0.00013,19.65763]
[1778215478593,28.71,79547.39,0.0,-0.81541,0.00013,19.653]
[1778215483628,28.71,79546.98,0.0,-0.81545,0.00013,19.64993]
[1778215488663,28.71,79550.17,0.0,-0.81504,0.00013,19.67773]
[1778215493701,28.71,79552.66,0.0,-0.81472,0.00013,19.69942]
[1778215498741,28.71,79555.43,0.0,-0.81437,0.00013,19.72348]
[1778215503777,28.71,79561.72,0.0,-0.81357,0.00013,19.77773]
[1778215504783,28.71,79566.78,0.0,-0.81293,0.00013,19.82106]
[1778215505791,28.71,79572.14,0.0,-0.81225,0.00013,19.86688]
[1778215510825,28.71,79569.12,0.0,-0.81263,0.00013,19.84137]
[1778215514854,28.71,79574.85,0.0,-0.8119,0.00013,19.8906]
[1778215518735,28.71,79588.68,0.0,-0.81013,0.00013,20.00874]
[1778215520895,28.71,79595.88,0.0,-0.80921,0.00013,20.07028]
[1778215525930,28.71,79595.17,0.0,-0.8093,0.00013,20.06413]
[1778215530966,28.71,79592.94,0.0,-0.80959,0.00013,20.04484]
[1778215536000,28.71,79586.39,0.0,-0.81046,0.00013,19.985]
[1778215541036,28.71,79583.79,0.0,-0.81079,0.00013,19.96256]
[1778215546071,28.71,79585.5,0.0,-0.81057,0.00013,19.97718]
[1778215551109,28.71,79585.6,0.0,-0.81056,0.00013,19.978]
[1778215557152,28.71,79582.19,0.0,-0.811,0.00013,19.94885]
[1778215562186,28.71,79583.43,0.0,-0.81084,0.00013,19.95952]
[1778215567222,28.71,79584.52,0.0,-0.8107,0.00013,19.96875]
[1778215572257,28.71,79579.79,0.0,-0.81131,0.00013,19.92812]
[1778215577293,28.71,79582.31,0.0,-0.81099,0.00013,19.94949]
[1778215582327,28.71,79586.84,0.0,-0.81041,0.00013,19.98811]
[1778215584341,28.71,79588.97,0.0,-0.81014,0.00013,20.00632]
[1778215589377,28.71,79589.17,0.0,-0.81011,0.00013,20.00816]
[1778215594411,28.71,79590.39,0.0,-0.80998,0.00013,20.01487]
[1778215600454,28.71,79589.46,0.0,-0.81009,0.00013,20.00716]
[1778215605489,28.71,79593.15,0.0,-0.80962,0.00013,20.03875]
[1778215606495,28.71,79598.48,0.0,-0.80893,0.00013,20.0842]
[1778215612537,28.71,79601.29,0.0,-0.80858,0.00013,20.1078]
[1778215618580,28.71,79598.56,0.0,-0.80894,0.00013,20.08395]
[1778215623616,28.71,79597.58,0.0,-0.80907,0.00013,20.07532]
[1778215628651,28.71,79598.05,0.0,-0.80901,0.00013,20.07894]
[1778215633684,28.71,79599.57,0.0,-0.80883,0.00013,20.0915]
[1778215638720,28.71,79601.04,0.0,-0.80864,0.00013,20.1038]
[1778215643755,28.71,79603.58,0.0,-0.80832,0.00013,20.12539]
[1778215649796,28.71,79603.68,0.0,-0.8083,0.00013,20.12611]
[1778215654831,28.71,79606.17,0.0,-0.80801,0.00013,20.14326]
[1778215660874,28.71,79604.35,0.0,-0.80825,0.00013,20.1277]
[1778215665909,28.71,79603.41,0.0,-0.80837,0.00013,20.11974]
[1778215671952,28.71,79599.74,0.0,-0.80885,0.00013,20.08797]
[1778215677994,28.71,79601.91,0.0,-0.80858,0.00013,20.10577]
[1778215683029,28.71,79594.85,0.0,-0.8095,0.00013,20.04479]
[1778215684039,28.71,79588.08,0.0,-0.81037,0.00013,19.9869]
[1778215685043,28.71,79585.33,0.0,-0.81072,0.00013,19.96337]
[1778215690078,28.71,79585.61,0.0,-0.81068,0.00013,19.96578]
[1778215695113,28.71,79587.07,0.0,-0.81049,0.00013,19.97832]
[1778215698134,28.71,79592.24,0.0,-0.80983,0.00013,20.02255]
[1778215703170,28.71,79595.91,0.0,-0.80936,0.00013,20.05368]
[1778215708204,28.71,79596.39,0.0,-0.80931,0.00013,20.05747]
[1778215713241,28.7,79594.71,0.0,-0.80955,0.00013,20.03894]
[1778215718275,28.7,79595.99,0.0,-0.80939,0.00013,20.04967]
[1778215726330,28.7,79597.28,0.0,-0.80924,0.00013,20.06009]
[1778215731365,28.7,79599.51,0.0,-0.80896,0.00013,20.07866]
[1778215736400,28.7,79601.83,0.0,-0.80867,0.00013,20.09791]
[1778215741435,28.7,79598.75,0.0,-0.80907,0.00013,20.07113]
[1778215746471,28.7,79598.35,0.0,-0.80913,0.00013,20.06722]
[1778215751506,28.7,79598.08,0.0,-0.80917,0.00013,20.06448]
[1778215756540,28.7,79602.69,0.0,-0.80858,0.00013,20.10345]
[1778215758558,28.7,79605.27,0.0,-0.80826,0.00013,20.12499]
[1778215763590,28.7,79603.09,0.0,-0.80855,0.00013,20.10557]
[1778215769632,28.69,79601.01,0.0,-0.80884,0.00013,20.08652]
[1778215774667,28.69,79598.99,0.0,-0.80914,0.00013,20.06414]
[1778215779701,28.69,79597.65,0.0,-0.80934,0.00013,20.05147]
[1778215784737,28.69,79593.88,0.0,-0.80984,0.00013,20.01768]
[1778215789771,28.68,79594.4,0.0,-0.80979,0.00013,20.02105]
[1778215794811,28.68,79593.61,0.0,-0.80992,0.00013,20.013]
[1778215796821,28.68,79598.97,0.0,-0.80923,0.00013,20.05833]
[1778215797828,28.68,79599.82,0.0,-0.80914,0.00013,20.06492]
[1778215800849,28.68,79604.08,0.0,-0.8086,0.00013,20.10034]
[1778215804877,28.68,79609.87,0.0,-0.80787,0.00013,20.14904]
[1778215809911,28.67,79610.98,0.0,-0.80775,0.00013,20.15683]
[1778215814949,28.67,79609.65,0.0,-0.80794,0.00013,20.14418]
[1778215819985,28.67,79613.83,0.0,-0.80742,0.00013,20.17885]
[1778215825026,28.67,79614.42,0.0,-0.80736,0.00013,20.18243]
[1778215830061,28.66,79614.74,0.0,-0.80734,0.00013,20.18377]
[1778215835091,28.66,79618.36,0.0,-0.80692,0.00013,20.20937]
[1778215838114,28.66,79623.35,0.0,-0.80629,0.00013,20.251]
[1778215841133,28.66,79618.01,0.0,-0.807,0.00013,20.2044]
[1778215848183,28.65,79614.75,0.0,-0.80745,0.00013,20.17464]
[1778215853217,28.65,79615.04,0.0,-0.80743,0.00013,20.17588]
[1778215858253,28.65,79613.56,0.0,-0.80764,0.00013,20.16207]
[1778215863287,28.65,79614.59,0.0,-0.80753,0.00013,20.16975]
[1778215868323,28.65,79616.31,0.0,-0.80733,0.00013,20.18294]
[1778215872352,28.64,79609.72,0.0,-0.80821,0.00013,20.12499]
[1778215877385,28.64,79608.76,0.0,-0.80836,0.00013,20.11505]
[1778215882422,28.64,79607.33,0.0,-0.80857,0.00013,20.10104]
[1778215884439,28.63,79601.99,0.0,-0.80927,0.00013,20.05464]
[1778215889470,28.63,79597.6,0.0,-0.80986,0.00013,20.01566]
[1778215894505,28.63,79596.8,0.0,-0.81,0.00013,20.00355]
[1778215900547,28.63,79596.25,0.0,-0.8101,0.00013,19.99732]
[1778215905584,28.62,79595.16,0.0,-0.81026,0.00013,19.98663]
[1778215910624,28.62,79596.45,0.0,-0.81012,0.00013,19.99603]
[1778215915654,28.62,79600.99,0.0,-0.80956,0.00013,20.03344]
[1778215920688,28.62,79604.62,0.0,-0.80911,0.00013,20.06358]
[1778215925723,28.62,79603.85,0.0,-0.80922,0.00013,20.05622]
[1778215930758,28.61,79604.56,0.0,-0.80914,0.00013,20.06149]
[1778215935793,28.61,79604.63,0.0,-0.80914,0.00013,20.0612]
[1778215940828,28.61,79602.01,0.0,-0.80949,0.00013,20.0379]
[1778215945862,28.61,79602.88,0.0,-0.80939,0.00013,20.04458]
[1778215948883,28.61,79610.64,0.0,-0.8084,0.00013,20.11063]
[1778215953919,28.61,79614.35,0.0,-0.80796,0.00013,20.13738]
[1778215958953,28.61,79611.47,0.0,-0.80835,0.00013,20.11178]
[1778215964995,28.6,79613.78,0.0,-0.80807,0.00013,20.13065]
[1778215970031,28.6,79616.01,0.0,-0.80779,0.00013,20.149]
[1778215975069,28.6,79616.72,0.0,-0.80771,0.00013,20.15432]
[1778215980101,28.6,79617.61,0.0,-0.8076,0.00013,20.16117]
[1778215985142,28.6,79624.26,0.0,-0.80675,0.00013,20.21724]
[1778215987149,28.6,79626.21,0.0,-0.80651,0.00013,20.23347]
[1778215992186,28.59,79629.41,0.0,-0.80611,0.00013,20.25954]
[1778215997220,28.59,79628.9,0.0,-0.8062,0.00013,20.25398]
[1778216002257,28.59,79628.84,0.0,-0.80622,0.00013,20.2524]
[1778216007290,28.59,79632.72,0.0,-0.80573,0.00013,20.28437]
[1778216012326,28.59,79633.15,0.0,-0.80573,0.00013,20.28282]
[1778216017361,28.58,79631.38,0.0,-0.80598,0.00013,20.26643]
[1778216022397,28.58,79629.22,0.0,-0.80627,0.00013,20.24684]
[1778216027432,28.58,79627.04,0.0,-0.80657,0.00013,20.22718]
[1778216032318,28.58,79633.11,0.0,-0.8058,0.00013,20.27799]
[1778216037503,28.58,79633.66,0.0,-0.80575,0.00013,20.28126]
[1778216039517,28.57,79639.66,0.0,-0.80498,0.00013,20.33202]
[1778216044552,28.57,79641.49,0.0,-0.80475,0.00013,20.34659]
[1778216049588,28.57,79645.08,0.0,-0.8043,0.00013,20.37599]
[1778216054623,28.57,79643.1,0.0,-0.80459,0.00013,20.35758]
[1778216059658,28.57,79645.13,0.0,-0.80433,0.00013,20.3741]
[1778216064693,28.56,79645.75,0.0,-0.80428,0.00013,20.37792]
[1778216069727,28.56,79647.46,0.0,-0.80408,0.00013,20.39101]
[1778216074762,28.56,79648.39,0.0,-0.804,0.00013,20.39342]
[1778216080804,28.55,79646.81,0.0,-0.80424,0.00013,20.37802]
[1778216085842,28.55,79654.43,0.0,-0.80326,0.00013,20.44177]
[1778216086848,28.55,79655.65,0.0,-0.80311,0.00013,20.45184]
[1778216091881,28.55,79653.11,0.0,-0.80346,0.00013,20.4292]
[1778216096916,28.55,79651.86,0.0,-0.80363,0.00013,20.41769]
[1778216101952,28.55,79648.69,0.0,-0.80406,0.00013,20.38982]
[1778216106986,28.54,79649.28,0.0,-0.804,0.00013,20.39418]
[1778216112026,28.54,79645.91,0.0,-0.80445,0.00013,20.36472]
[1778216117060,28.54,79646.72,0.0,-0.80436,0.00013,20.37073]
[1778216119073,28.54,79640.83,0.0,-0.80513,0.00013,20.32006]
[1778216124109,28.54,79639.58,0.0,-0.80532,0.00013,20.30812]
[1778216129143,28.54,79636.02,0.0,-0.8058,0.00013,20.27644]
[1778216136193,28.53,79636.02,0.0,-0.80585,0.00013,20.27107]
[1778216141228,28.53,79641.39,0.0,-0.80516,0.00013,20.31601]
[1778216146263,28.53,79642.53,0.0,-0.80504,0.00013,20.32447]
[1778216151297,28.53,79642.67,0.0,-0.80504,0.00013,20.32432]
[1778216156333,28.52,79641.89,0.0,-0.80516,0.00013,20.31628]
[1778216161368,28.52,79640.83,0.0,-0.80533,0.00013,20.30564]
[1778216166403,28.52,79640.55,0.0,-0.80538,0.00013,20.30226]
[1778216171437,28.52,79643.08,0.0,-0.80507,0.00013,20.32235]
[1778216176472,28.51,79643.22,0.0,-0.80507,0.00013,20.32217]
[1778216181507,28.51,79639.68,0.0,-0.80555,0.00013,20.29082]
[1778216186569,28.51,79639.7,0.0,-0.80557,0.00013,20.28958]
[1778216191621,28.51,79640.05,0.0,-0.80557,0.00013,20.28765]
[1778216196657,28.51,79640.88,0.0,-0.80548,0.00013,20.29357]
[1778216201696,28.5,79638.22,0.0,-0.80585,0.00013,20.26938]
[1778216206730,28.5,79638.89,0.0,-0.80578,0.00013,20.27427]
[1778216211768,28.5,79639.21,0.0,-0.80575,0.00013,20.27592]
[1778216216804,28.5,79639.52,0.0,-0.80573,0.00013,20.27748]
[1778216221838,28.5,79639.48,0.0,-0.80575,0.00013,20.27603]
[1778216226874,28.49,79643.55,0.0,-0.80524,0.00013,20.30956]
[1778216231908,28.49,79640.84,0.0,-0.80561,0.00013,20.28528]
[1778216236943,28.49,79641.28,0.0,-0.80557,0.00013,20.2882]
[1778216241978,28.49,79642.03,0.0,-0.80549,0.00013,20.29325]
[1778216247014,28.49,79642.18,0.0,-0.80549,0.00013,20.29361]
[1778216252049,28.48,79641.39,0.0,-0.80564,0.00013,20.28134]
[1778216260104,28.48,79641.67,0.0,-0.80563,0.00013,20.28224]
[1778216265141,28.48,79644.71,0.0,-0.80525,0.00013,20.30723]
[1778216270174,28.48,79641.09,0.0,-0.80574,0.00013,20.27506]
[1778216275210,28.47,79642.35,0.0,-0.80559,0.00013,20.28489]
[1778216280244,28.47,79641.86,0.0,-0.80567,0.00013,20.27969]
[1778216285279,28.47,79642.24,0.0,-0.80563,0.00013,20.28229]
[1778216290314,28.47,79641.77,0.0,-0.8057,0.00013,20.27741]
[1778216295351,28.47,79641.04,0.0,-0.8058,0.00013,20.27115]
[1778216302402,28.47,79641.14,0.0,-0.80579,0.00013,20.27189]
[1778216308442,28.47,79642.1,0.0,-0.80567,0.00013,20.27951]
[1778216313477,28.47,79643.88,0.0,-0.80547,0.00013,20.29018]
[1778216318512,28.47,79642.81,0.0,-0.80562,0.00013,20.28064]
[1778216323548,28.47,79642.93,0.0,-0.80561,0.00013,20.28124]
[1778216329589,28.47,79642.75,0.0,-0.80564,0.00013,20.27925]
[1778216336638,28.46,79642.61,0.0,-0.80567,0.00013,20.27759]
[1778216342680,28.46,79644.8,0.0,-0.80539,0.00013,20.29599]
[1778216347715,28.46,79642.72,0.0,-0.80566,0.00013,20.27802]
[1778216352750,28.46,79645.34,0.0,-0.80531,0.00013,20.30098]
[1778216357786,28.46,79642.63,0.0,-0.80567,0.00013,20.27742]
[1778216362821,28.46,79642.45,0.0,-0.8057,0.00013,20.27544]
[1778216367856,28.46,79642.39,0.0,-0.80572,0.00013,20.2744]
[1778216372910,28.46,79647.5,0.0,-0.80508,0.00013,20.314]
[1778216377946,28.46,79648.69,0.0,-0.80492,0.00013,20.32415]
[1778216382980,28.46,79644.03,0.0,-0.80553,0.00013,20.28422]
[1778216388014,28.46,79642.82,0.0,-0.80569,0.00013,20.27392]
[1778216393054,28.46,79643.28,0.0,-0.80563,0.00013,20.27795]
[1778216400103,28.46,79642.34,0.0,-0.80575,0.00013,20.26996]
[1778216405138,28.46,79642.69,0.0,-0.80571,0.00013,20.27301]
[1778216410174,28.46,79644.37,0.0,-0.80548,0.00013,20.28742]
[1778216416217,28.46,79643.66,0.0,-0.80558,0.00013,20.28124]
[1778216422258,28.46,79642.87,0.0,-0.80568,0.00013,20.27442]
[1778216427297,28.46,79644.08,0.0,-0.80553,0.00013,20.28475]
[1778216432328,28.46,79641.88,0.0,-0.80584,0.00013,20.26184]
[1778216437363,28.46,79642.21,0.0,-0.8058,0.00013,20.26471]
[1778216442398,28.46,79642.92,0.0,-0.80571,0.00013,20.27081]
[1778216447434,28.46,79644.36,0.0,-0.80552,0.00013,20.28313]
[1778216453475,28.46,79644.69,0.0,-0.80548,0.00013,20.28578]
[1778216458510,28.46,79644.9,0.0,-0.80546,0.00013,20.28676]
[1778216463547,28.46,79648.03,0.0,-0.80507,0.00013,20.31271]
[1778216466569,28.46,79651.82,0.0,-0.80458,0.00013,20.34452]
[1778216468581,28.46,79639.67,0.0,-0.80618,0.00013,20.23952]
[1778216469588,28.46,79629.55,0.0,-0.80751,0.00013,20.15246]
[1778216473616,28.46,79624.2,0.0,-0.8082,0.00013,20.10644]
[1778216478651,28.46,79619.91,0.0,-0.80876,0.00013,20.06959]
[1778216481673,28.46,79612.1,0.0,-0.80977,0.00013,20.00231]
[1778216485700,28.45,79617.29,0.0,-0.80911,0.00013,20.04655]
[1778216488721,28.45,79623.07,0.0,-0.80837,0.00013,20.09578]
[1778216493757,28.45,79623.4,0.0,-0.80836,0.00013,20.09394]
[1778216498791,28.45,79619.53,0.0,-0.80888,0.00013,20.05978]
[1778216501812,28.45,79611.45,0.0,-0.80993,0.00013,19.98998]
[1778216506848,28.45,79613.21,0.0,-0.8097,0.00013,20.00517]
[1778216512890,28.45,79611.15,0.0,-0.80997,0.00013,19.98736]
[1778216517925,28.45,79613.3,0.0,-0.80969,0.00013,20.00589]
[1778216522960,28.45,79613.55,0.0,-0.80966,0.00013,20.00794]
[1778216529003,28.45,79613.63,0.0,-0.80965,0.00013,20.00832]
[1778216534043,28.45,79611.79,0.0,-0.8099,0.00013,19.99185]
[1778216539077,28.45,79610.69,0.0,-0.81005,0.00013,19.98172]
[1778216544114,28.45,79611.62,0.0,-0.80993,0.00013,19.98983]
[1778216549147,28.45,79612.77,0.0,-0.80978,0.00013,20.00003]
[1778216555189,28.45,79615.55,0.0,-0.80944,0.00013,20.02043]
[1778216561234,28.45,79613.07,0.0,-0.80975,0.00013,19.99939]
[1778216568282,28.45,79609.99,0.0,-0.81014,0.00013,19.97361]
[1778216574323,28.45,79610.54,0.0,-0.81006,0.00013,19.9791]
[1778216579359,28.45,79614.39,0.0,-0.80955,0.00013,20.01291]
[1778216584393,28.45,79617.37,0.0,-0.80916,0.00013,20.03904]
[1778216589428,28.46,79616.87,0.0,-0.80922,0.00013,20.03511]
[1778216595470,28.46,79614.67,0.0,-0.80949,0.00013,20.01669]
[1778216602519,28.46,79613.82,0.0,-0.80959,0.00013,20.01028]
[1778216608361,28.46,79612.7,0.0,-0.80973,0.00013,20.0012]
[1778216613595,28.46,79610.48,0.0,-0.81003,0.00013,19.97868]
[1778216618631,28.46,79608.59,0.0,-0.81027,0.00013,19.96301]
[1778216619638,28.46,79599.36,0.0,-0.81146,0.00013,19.8835]
[1778216620645,28.46,79598.67,0.0,-0.81154,0.00013,19.87776]
[1778216625681,28.46,79597.01,0.0,-0.81174,0.00013,19.86448]
[1778216630716,28.46,79595.3,0.0,-0.81195,0.00013,19.85035]
[1778216635751,28.46,79595.62,0.0,-0.81191,0.00013,19.85322]
[1778216640785,28.46,79596.11,0.0,-0.81184,0.00013,19.85746]
[1778216645823,28.46,79596.82,0.0,-0.81175,0.00013,19.86351]
[1778216650855,28.46,79597.75,0.0,-0.81164,0.00013,19.87125]
[1778216655891,28.46,79593.32,0.0,-0.81221,0.00013,19.83273]
[1778216656898,28.46,79587.79,0.0,-0.81292,0.00013,19.78499]
[1778216661932,28.46,79588.13,0.0,-0.81288,0.00013,19.78807]
[1778216666968,28.46,79591.71,0.0,-0.81242,0.00013,19.81899]
[1778216672004,28.46,79593.02,0.0,-0.81228,0.00013,19.82615]
[1778216677037,28.46,79593.86,0.0,-0.81217,0.00013,19.83312]
[1778216682072,28.46,79594.35,0.0,-0.81212,0.00013,19.83705]
[1778216688115,28.46,79592.34,0.0,-0.81238,0.00013,19.81945]
[1778216695164,28.46,79592.87,0.0,-0.81232,0.00013,19.8237]
[1778216697194,28.46,79619.29,0.0,-0.8089,0.00013,20.05153]
[1778216698187,28.46,79646.5,0.0,-0.80535,0.00013,20.28547]
[1778216703221,28.46,79643.84,0.0,-0.8057,0.00013,20.26225]
[1778216708257,28.46,79644.88,0.0,-0.80556,0.00013,20.27173]
[1778216713293,28.46,79645.16,0.0,-0.80551,0.00013,20.27469]
[1778216718327,28.46,79643.73,0.0,-0.8057,0.00013,20.26257]
[1778216723363,28.46,79646.69,0.0,-0.80531,0.00013,20.28812]
[1778216728398,28.46,79649.33,0.0,-0.80496,0.00013,20.31053]
[1778216732428,28.46,79656.27,0.0,-0.80408,0.00013,20.36574]
[1778216734439,28.46,79664.78,0.0,-0.80296,0.00013,20.4384]
[1778216740310,28.46,79665.77,0.0,-0.80285,0.00013,20.44583]
[1778216745516,28.46,79664.41,0.0,-0.80304,0.00013,20.43349]
[1778216750551,28.46,79666.41,0.0,-0.80278,0.00013,20.45004]
[1778216755586,28.46,79669.03,0.0,-0.80243,0.00013,20.47248]
[1778216758608,28.46,79663.96,0.0,-0.80311,0.00013,20.42897]
[1778216760621,28.46,79661.73,0.0,-0.8034,0.00013,20.40974]
[1778216765659,28.46,79657.13,0.0,-0.80401,0.00013,20.37019]
[1778216770693,28.46,79652.68,0.0,-0.8046,0.00013,20.33199]
[1778216773714,28.46,79647.64,0.0,-0.80526,0.00013,20.28889]
[1778216778749,28.46,79647.15,0.0,-0.80532,0.00013,20.28493]
[1778216783785,28.46,79644.64,0.0,-0.80565,0.00013,20.26356]
[1778216788820,28.46,79643.72,0.0,-0.80577,0.00013,20.2558]
[1778216793854,28.46,79641.92,0.0,-0.80603,0.00013,20.23646]
[1778216795868,28.46,79647.55,0.0,-0.80529,0.00013,20.28484]
[1778216800903,28.46,79644.61,0.0,-0.80568,0.00013,20.25948]
[1778216805937,28.46,79642.28,0.0,-0.80598,0.00013,20.23941]
[1778216810973,28.46,79642.08,0.0,-0.80601,0.00013,20.23764]
[1778216816009,28.46,79637.69,0.0,-0.80659,0.00013,20.19984]
[1778216818024,28.46,79635.79,0.0,-0.80684,0.00013,20.18358]
[1778216823061,28.46,79631.47,0.0,-0.80739,0.00013,20.14673]
[1778216826079,28.46,79623.68,0.0,-0.80841,0.00013,20.07998]
[1778216830107,28.46,79617.74,0.0,-0.80917,0.00013,20.02919]
[1778216835143,28.46,79616.87,0.0,-0.80929,0.00013,20.02173]
[1778216840179,28.46,79615.85,0.0,-0.80941,0.00013,20.01315]
[1778216845213,28.46,79610.16,0.0,-0.81016,0.00013,19.9638]
[1778216851256,28.46,79612.72,0.0,-0.80986,0.00013,19.98165]
[1778216856291,28.46,79613.09,0.0,-0.80981,0.00013,19.98478]
[1778216861326,28.46,79615.77,0.0,-0.80946,0.00013,20.00779]
[1778216866362,28.46,79618.35,0.0,-0.80912,0.00013,20.03028]
[1778216871395,28.46,79618.03,0.0,-0.80915,0.00013,20.02847]
[1778216876431,28.46,79617.06,0.0,-0.80926,0.00013,20.02085]
[1778216881465,28.46,79618.11,0.0,-0.80912,0.00013,20.0304]
[1778216886500,28.46,79618.39,0.0,-0.80908,0.00013,20.0333]
[1778216891538,28.46,79618.14,0.0,-0.8091,0.00013,20.03162]
[1778216899444,28.47,79618.65,0.0,-0.80902,0.00013,20.03677]
[1778216904629,28.47,79618.99,0.0,-0.80897,0.00013,20.04016]
[1778216910676,28.47,79621.88,0.0,-0.80859,0.00013,20.06536]
[1778216915707,28.47,79625.87,0.0,-0.8081,0.00013,20.09571]
[1778216921748,28.47,79623.09,0.0,-0.80846,0.00013,20.07194]
[1778216926784,28.47,79622.64,0.0,-0.80852,0.00013,20.06823]
[1778216932850,28.47,79621.35,0.0,-0.80868,0.00013,20.05734]
[1778216937863,28.47,79620.5,0.0,-0.80879,0.00013,20.05015]
[1778216942898,28.47,79621.97,0.0,-0.8086,0.00013,20.06284]
[1778216947932,28.47,79622.18,0.0,-0.80857,0.00013,20.06457]
[1778216953975,28.47,79621.16,0.0,-0.8087,0.00013,20.05575]
[1778216960022,28.47,79619.98,0.0,-0.80886,0.00013,20.04556]
[1778216965053,28.47,79619.67,0.0,-0.8089,0.00013,20.04288]
[1778216970088,28.47,79627.56,0.0,-0.80787,0.00013,20.11073]
[1778216971094,28.47,79628.68,0.0,-0.80775,0.00013,20.11628]
[1778216976130,28.47,79629.33,0.0,-0.80768,0.00013,20.12136]
[1778216981164,28.47,79628.05,0.0,-0.80785,0.00013,20.1099]
[1778216986202,28.47,79627.17,0.0,-0.80797,0.00013,20.10192]
[1778216991237,28.47,79622.49,0.0,-0.80859,0.00013,20.06144]
[1778216996271,28.47,79621.74,0.0,-0.80868,0.00013,20.0549]
[1778217001309,28.46,79621.49,0.0,-0.80872,0.00013,20.05233]
[1778217002315,28.46,79614.84,0.0,-0.80959,0.00013,19.99491]
[1778217007351,28.46,79613.55,0.0,-0.80977,0.00013,19.98325]
[1778217012386,28.46,79612.12,0.0,-0.80996,0.00013,19.9706]
[1778217017421,28.46,79613.47,0.0,-0.80978,0.00013,19.98207]
[1778217022456,28.46,79616.17,0.0,-0.80944,0.00013,20.00497]
[1778217028500,28.46,79616.43,0.0,-0.80941,0.00013,20.00664]
[1778217033533,28.46,79619.64,0.0,-0.80904,0.00013,20.02953]
[1778217038567,28.46,79616.85,0.0,-0.80941,0.00013,20.00467]
[1778217043452,28.46,79614.46,0.0,-0.80973,0.00013,19.98352]
[1778217051663,28.46,79614.68,0.0,-0.80971,0.00013,19.98508]
[1778217057551,28.46,79616.15,0.0,-0.80952,0.00013,19.99769]
[1778217062738,28.46,79615.61,0.0,-0.80959,0.00013,19.99312]
[1778217067773,28.46,79616.77,0.0,-0.80943,0.00013,20.00329]
[1778217072806,28.46,79617.12,0.0,-0.80938,0.00013,20.00654]
[1778217077842,28.46,79618.72,0.0,-0.80917,0.00013,20.02053]
[1778217081871,28.46,79613.29,0.0,-0.80987,0.00013,19.97404]
[1778217087761,28.46,79614.01,0.0,-0.80977,0.00013,19.98078]
[1778217092950,28.46,79615.06,0.0,-0.80965,0.00013,19.98632]
[1778217097986,28.46,79619.44,0.0,-0.80908,0.00013,20.02449]
[1778217100001,28.46,79624.41,0.0,-0.80843,0.00013,20.06769]
[1778217102015,28.46,79629.95,0.0,-0.8077,0.00013,20.11568]
[1778217107049,28.46,79631.43,0.0,-0.8075,0.00013,20.12889]
[1778217112084,28.46,79629.59,0.0,-0.80773,0.00013,20.11341]
[1778217117123,28.46,79625.66,0.0,-0.80824,0.00013,20.07996]
[1778217122157,28.46,79625.17,0.0,-0.8083,0.00013,20.07613]
[1778217127191,28.47,79624.91,0.0,-0.80833,0.00013,20.07418]
[1778217132226,28.47,79624.25,0.0,-0.80841,0.00013,20.06875]
[1778217137262,28.47,79626.38,0.0,-0.80813,0.00013,20.08735]
[1778217142296,28.47,79623.9,0.0,-0.80845,0.00013,20.06612]
[1778217147331,28.47,79621.68,0.0,-0.80873,0.00013,20.04723]
[1778217152367,28.47,79621.67,0.0,-0.80876,0.00013,20.04344]
[1778217157402,28.47,79621.37,0.0,-0.80879,0.00013,20.04111]
[1778217162437,28.47,79622.34,0.0,-0.80867,0.00013,20.0495]
[1778217168479,28.47,79627.01,0.0,-0.80806,0.00013,20.08946]
[1778217173514,28.47,79624.44,0.0,-0.8084,0.00013,20.06722]
[1778217178549,28.47,79624.95,0.0,-0.80833,0.00013,20.07147]
[1778217183585,28.47,79629.13,0.0,-0.8078,0.00013,20.10705]
[1778217188620,28.47,79631.46,0.0,-0.8075,0.00013,20.12649]
[1778217193654,28.46,79631.19,0.0,-0.80755,0.00013,20.12359]
[1778217198693,28.46,79635.8,0.0,-0.80695,0.00013,20.16247]
[1778217203726,28.46,79635.6,0.0,-0.80699,0.00013,20.15988]
[1778217209766,28.46,79635.84,0.0,-0.80698,0.00013,20.16101]
[1778217214801,28.46,79635.96,0.0,-0.807,0.00013,20.15728]
[1778217219836,28.46,79636.17,0.0,-0.80699,0.00013,20.15834]
[1778217224871,28.46,79635.83,0.0,-0.80704,0.00013,20.1547]
[1778217229906,28.45,79638.64,0.0,-0.80669,0.00013,20.17806]
[1778217231920,28.45,79644.46,0.0,-0.80593,0.00013,20.22765]
[1778217236962,28.45,79645.14,0.0,-0.80586,0.00013,20.23252]
[1778217241991,28.45,79649.42,0.0,-0.80531,0.00013,20.26833]
[1778217247026,28.45,79651.94,0.0,-0.80499,0.00013,20.289]
[1778217252062,28.45,79653.06,0.0,-0.80486,0.00013,20.29766]
[1778217257097,28.45,79652.25,0.0,-0.80497,0.00013,20.29028]
[1778217262133,28.44,79648.37,0.0,-0.80549,0.00013,20.25659]
[1778217267167,28.44,79649.0,0.0,-0.80541,0.00013,20.2615]
[1778217274215,28.44,79643.4,0.0,-0.80618,0.00013,20.20897]
[1778217279250,28.44,79642.69,0.0,-0.80628,0.00013,20.20268]
[1778217284285,28.44,79640.78,0.0,-0.80653,0.00013,20.18614]
[1778217293348,28.44,79641.72,0.0,-0.80641,0.00013,20.19438]
[1778217298384,28.44,79639.19,0.0,-0.80674,0.00013,20.17279]
[1778217303423,28.44,79636.95,0.0,-0.80703,0.00013,20.15377]
[1778217308458,28.44,79636.8,0.0,-0.80704,0.00013,20.15279]
[1778217312486,28.44,79630.22,0.0,-0.8079,0.00013,20.09638]
[1778217313492,28.44,79629.06,0.0,-0.80805,0.00013,20.08651]
[1778217318527,28.45,79628.52,0.0,-0.80811,0.00013,20.08247]
[1778217323564,28.45,79627.88,0.0,-0.80818,0.00013,20.07751]
[1778217329605,28.45,79625.57,0.0,-0.80847,0.00013,20.05821]
[1778217334640,28.45,79625.83,0.0,-0.80846,0.00013,20.05711]
[1778217339676,28.45,79627.5,0.0,-0.80823,0.00013,20.07214]
[1778217344710,28.45,79624.56,0.0,-0.8086,0.00013,20.04771]
[1778217349746,28.45,79624.65,0.0,-0.80857,0.00013,20.04941]
[1778217354780,28.46,79623.89,0.0,-0.80866,0.00013,20.04388]
[1778217359815,28.46,79623.51,0.0,-0.80869,0.00013,20.04169]
[1778217364850,28.46,79624.63,0.0,-0.80853,0.00013,20.05212]
[1778217369887,28.46,79623.62,0.0,-0.80865,0.00013,20.04405]
[1778217374921,28.46,79620.31,0.0,-0.80907,0.00013,20.01623]
[1778217379956,28.46,79620.06,0.0,-0.8091,0.00013,20.01466]
[1778217385999,28.46,79619.88,0.0,-0.80911,0.00013,20.01373]
[1778217391035,28.46,79630.8,0.0,-0.80771,0.00013,20.10404]
[1778217397927,28.46,79633.79,0.0,-0.80732,0.00013,20.12945]
[1778217403119,28.46,79631.58,0.0,-0.80761,0.00013,20.11043]
[1778217407997,28.46,79638.4,0.0,-0.80672,0.00013,20.16904]
[1778217413190,28.46,79640.46,0.0,-0.80646,0.00013,20.18645]
[1778217418226,28.46,79642.25,0.0,-0.80621,0.00013,20.20233]
[1778217423263,28.46,79643.99,0.0,-0.80597,0.00013,20.21789]
[1778217425277,28.46,79651.18,0.0,-0.80503,0.00013,20.27984]
[1778217427293,28.47,79650.9,0.0,-0.80506,0.00013,20.27753]
[1778217432327,28.47,79649.99,0.0,-0.80518,0.00013,20.27001]
[1778217437362,28.47,79649.25,0.0,-0.80527,0.00013,20.26419]
[1778217442397,28.47,79650.26,0.0,-0.80512,0.00013,20.2736]
[1778217448441,28.47,79650.84,0.0,-0.80503,0.00013,20.27943]
[1778217453475,28.47,79651.12,0.0,-0.80501,0.00013,20.27857]
[1778217462539,28.47,79651.62,0.0,-0.80492,0.00013,20.28426]
[1778217467575,28.47,79651.89,0.0,-0.80487,0.00013,20.28737]
[1778217472609,28.48,79655.66,0.0,-0.80437,0.00013,20.32039]
[1778217477642,28.48,79654.91,0.0,-0.80445,0.00013,20.31462]
[1778217484692,28.48,79654.6,0.0,-0.80448,0.00013,20.31315]
[1778217489733,28.48,79654.7,0.0,-0.80445,0.00013,20.31468]
[1778217495772,28.48,79653.39,0.0,-0.80461,0.00013,20.30467]
[1778217501814,28.49,79653.54,0.0,-0.80457,0.00013,20.307]
[1778217506849,28.49,79653.85,0.0,-0.80452,0.00013,20.31037]
[1778217511884,28.49,79652.91,0.0,-0.80467,0.00013,20.29855]
[1778217514905,28.49,79646.74,0.0,-0.80547,0.00013,20.24593]
[1778217519939,28.49,79643.99,0.0,-0.80582,0.00013,20.2229]
[1778217525982,28.49,79645.07,0.0,-0.80567,0.00013,20.23291]
[1778217534038,28.49,79644.89,0.0,-0.80568,0.00013,20.23245]
[1778217540085,28.49,79643.9,0.0,-0.80579,0.00013,20.22486]
[1778217547129,28.5,79643.6,0.0,-0.80582,0.00013,20.22341]
[1778217553176,28.5,79643.76,0.0,-0.80578,0.00013,20.22577]
[1778217559073,28.5,79644.23,0.0,-0.8057,0.00013,20.23073]
[1778217564248,28.5,79643.92,0.0,-0.80573,0.00013,20.22888]
[1778217571297,28.5,79642.64,0.0,-0.80591,0.00013,20.21517]
[1778217576334,28.5,79643.39,0.0,-0.80579,0.00013,20.22247]
[1778217579218,28.51,79620.93,0.0,-0.80872,0.00013,20.0304]
[1778217580361,28.51,79617.59,0.0,-0.80915,0.00013,20.00184]
[1778217582376,28.51,79615.96,0.0,-0.80935,0.00013,19.98828]
[1778217587409,28.51,79615.6,0.0,-0.80938,0.00013,19.98638]
[1778217592445,28.51,79614.23,0.0,-0.80954,0.00013,19.97586]
[1778217596476,28.51,79603.55,0.0,-0.81091,0.00013,19.88452]
[1778217597483,28.51,79600.95,0.0,-0.81124,0.00013,19.86224]
[1778217599497,28.51,79593.28,0.0,-0.81223,0.00013,19.79643]
[1778217600503,28.51,79592.58,0.0,-0.81231,0.00013,19.79061]
[1778217605538,28.52,79590.58,0.0,-0.81255,0.00013,19.77449]
[1778217610575,28.52,79590.12,0.0,-0.81259,0.00013,19.77169]
[1778217615611,28.52,79588.45,0.0,-0.81279,0.00013,19.7586]
[1778217620645,28.52,79589.09,0.0,-0.81269,0.00013,19.7655]
[1778217625683,28.52,79589.71,0.0,-0.81259,0.00013,19.77218]
[1778217630721,28.53,79592.25,0.0,-0.81224,0.00013,19.79533]
[1778217635754,28.53,79598.1,0.0,-0.8115,0.00013,19.84282]
[1778217640788,28.53,79598.74,0.0,-0.8114,0.00013,19.84924]
[1778217647837,28.53,79598.7,0.0,-0.81139,0.00013,19.85003]
[1778217652874,28.53,79595.97,0.0,-0.81173,0.00013,19.8272]
[1778217654890,28.53,79589.93,0.0,-0.8125,0.00013,19.77545]
[1778217659923,28.54,79591.91,0.0,-0.81223,0.00013,19.7936]
[1778217664976,28.54,79591.74,0.0,-0.81224,0.00013,19.79303]
[1778217671017,28.54,79588.06,0.0,-0.81269,0.00013,19.76244]
[1778217676059,28.54,79582.78,0.0,-0.81336,0.00013,19.71796]
[1778217683105,28.54,79580.66,0.0,-0.8136,0.00013,19.70136]
[1778217688140,28.55,79579.26,0.0,-0.81376,0.00013,19.69058]
[1778217696196,28.55,79578.13,0.0,-0.8139,0.00013,19.67887]
[1778217708115,28.56,79577.26,0.0,-0.81396,0.00013,19.67451]
[1778217713315,28.56,79575.83,0.0,-0.81413,0.00013,19.66354]
[1778217720364,28.56,79576.36,0.0,-0.81403,0.00013,19.66991]
[1778217725400,28.56,79588.46,0.0,-0.81247,0.00013,19.77525]
[1778217730435,28.56,79586.87,0.0,-0.81266,0.00013,19.76199]
[1778217735469,28.57,79586.35,0.0,-0.81273,0.00013,19.75784]
[1778217740505,28.57,79583.96,0.0,-0.81302,0.00013,19.73775]
[1778217745539,28.57,79583.42,0.0,-0.81309,0.00013,19.73358]
[1778217750575,28.57,79585.73,0.0,-0.81278,0.00013,19.75385]
[1778217755611,28.57,79585.62,0.0,-0.81282,0.00013,19.74918]
[1778217760646,28.57,79585.4,0.0,-0.81285,0.00013,19.74752]
[1778217765681,28.57,79585.31,0.0,-0.81285,0.00013,19.74694]
[1778217771723,28.57,79584.24,0.0,-0.81299,0.00013,19.73797]
[1778217776758,28.57,79584.94,0.0,-0.8129,0.00013,19.74418]
[1778217781794,28.57,79585.03,0.0,-0.81288,0.00013,19.74508]
[1778217786828,28.57,79584.94,0.0,-0.81289,0.00013,19.74441]
[1778217791864,28.57,79583.58,0.0,-0.81306,0.00013,19.73279]
[1778217797905,28.57,79584.39,0.0,-0.81296,0.00013,19.73989]
[1778217802942,28.57,79584.91,0.0,-0.81289,0.00013,19.74437]
[1778217807975,28.57,79589.4,0.0,-0.81232,0.00013,19.78272]
[1778217813011,28.57,79587.99,0.0,-0.81253,0.00013,19.76629]
[1778217818047,28.57,79588.63,0.0,-0.81246,0.00013,19.77159]
[1778217823082,28.57,79588.12,0.0,-0.81252,0.00013,19.76693]
[1778217828117,28.57,79588.29,0.0,-0.81251,0.00013,19.76802]
[1778217833153,28.57,79587.17,0.0,-0.81266,0.00013,19.75799]
[1778217839194,28.57,79587.98,0.0,-0.81256,0.00013,19.76447]
[1778217844231,28.57,79580.28,0.0,-0.81355,0.00013,19.69785]
[1778217849264,28.57,79583.4,0.0,-0.81315,0.00013,19.72468]
[1778217854299,28.57,79583.48,0.0,-0.81314,0.00013,19.72548]
[1778217859334,28.57,79583.52,0.0,-0.81313,0.00013,19.72606]
[1778217864370,28.57,79583.71,0.0,-0.8131,0.00013,19.72802]
[1778217870413,28.57,79584.36,0.0,-0.81301,0.00013,19.73408]
[1778217876455,28.57,79583.66,0.0,-0.81312,0.00013,19.72468]
[1778217881491,28.57,79586.44,0.0,-0.81276,0.00013,19.74911]
[1778217887533,28.57,79586.29,0.0,-0.81277,0.00013,19.74832]
[1778217892569,28.57,79586.7,0.0,-0.81271,0.00013,19.75225]
[1778217897604,28.57,79587.37,0.0,-0.81262,0.00013,19.75837]
[1778217902640,28.57,79586.93,0.0,-0.81267,0.00013,19.75493]
[1778217907674,28.57,79586.4,0.0,-0.81273,0.00013,19.75078]
[1778217913716,28.57,79586.32,0.0,-0.81274,0.00013,19.75048]
[1778217919594,28.57,79584.86,0.0,-0.81292,0.00013,19.73825]
[1778217924793,28.57,79585.05,0.0,-0.81289,0.00013,19.74021]
[1778217929829,28.58,79590.48,0.0,-0.81218,0.00013,19.78789]
[1778217934864,28.58,79599.56,0.0,-0.81102,0.00013,19.86321]
[1778217935870,28.58,79600.85,0.0,-0.81085,0.00013,19.87446]
[1778217940905,28.58,79603.35,0.0,-0.81052,0.00013,19.89666]
[1778217946947,28.58,79607.52,0.0,-0.80997,0.00013,19.93311]
[1778217952990,28.58,79607.97,0.0,-0.8099,0.00013,19.93748]
[1778217958024,28.58,79609.71,0.0,-0.80967,0.00013,19.95273]
[1778217963059,28.58,79610.35,0.0,-0.8096,0.00013,19.95774]
[1778217968094,28.58,79610.35,0.0,-0.80961,0.00013,19.95707]
[1778217973130,28.58,79613.68,0.0,-0.80919,0.00013,19.98497]
[1778217978166,28.58,79615.03,0.0,-0.80902,0.00013,19.99586]
[1778217983200,28.58,79614.67,0.0,-0.80908,0.00013,19.99207]
[1778217988236,28.58,79616.84,0.0,-0.80881,0.00013,20.00989]
[1778217995285,28.57,79617.6,0.0,-0.80875,0.00013,20.01152]
[1778218001326,28.57,79618.32,0.0,-0.80867,0.00013,20.01696]
[1778218007369,28.57,79619.14,0.0,-0.80858,0.00013,20.0232]
[1778218012405,28.57,79619.73,0.0,-0.80851,0.00013,20.02752]
[1778218015425,28.57,79625.66,0.0,-0.80775,0.00013,20.07777]
[1778218017438,28.57,79632.11,0.0,-0.80692,0.00013,20.13247]
[1778218022474,28.57,79629.17,0.0,-0.80732,0.00013,20.1058]
[1778218027509,28.56,79630.53,0.0,-0.80717,0.00013,20.11607]
[1778218032544,28.56,79628.64,0.0,-0.80744,0.00013,20.09856]
[1778218037579,28.56,79630.16,0.0,-0.80726,0.00013,20.11031]
[1778218042613,28.56,79629.76,0.0,-0.80733,0.00013,20.10574]
[1778218047652,28.55,79627.64,0.0,-0.80762,0.00013,20.08652]
[1778218048659,28.55,79621.7,0.0,-0.8084,0.00013,20.03543]
[1778218052685,28.55,79614.6,0.0,-0.80935,0.00013,19.96999]
[1778218057720,28.55,79613.24,0.0,-0.80954,0.00013,19.95774]
[1778218062754,28.55,79612.76,0.0,-0.80961,0.00013,19.95301]
[1778218067789,28.55,79611.63,0.0,-0.80977,0.00013,19.94269]
[1778218072825,28.55,79610.16,0.0,-0.80996,0.00013,19.92947]
[1778218073833,28.55,79604.62,0.0,-0.81068,0.00013,19.88178]
[1778218080723,28.55,79599.03,0.0,-0.81141,0.00013,19.83348]
[1778218085917,28.55,79594.54,0.0,-0.81199,0.00013,19.7947]
[1778218090951,28.55,79593.14,0.0,-0.81217,0.00013,19.78268]
[1778218095986,28.55,79589.3,0.0,-0.81266,0.00013,19.74978]
[1778218104044,28.55,79588.15,0.0,-0.8128,0.00013,19.74019]
[1778218109078,28.55,79588.38,0.0,-0.81277,0.00013,19.74201]
[1778218114113,28.55,79588.41,0.0,-0.81279,0.00013,19.73837]
[1778218120157,28.55,79587.09,0.0,-0.81295,0.00013,19.72763]
[1778218126199,28.55,79587.06,0.0,-0.81295,0.00013,19.72805]
[1778218133246,28.55,79585.98,0.0,-0.81307,0.00013,19.71959]
[1778218138281,28.55,79584.56,0.0,-0.81325,0.00013,19.70802]
[1778218143317,28.55,79584.89,0.0,-0.81319,0.00013,19.71155]
[1778218148353,28.56,79586.28,0.0,-0.813,0.00013,19.7242]
[1778218151373,28.56,79594.45,0.0,-0.81195,0.00013,19.79485]
[1778218153389,28.56,79599.27,0.0,-0.81133,0.00013,19.83632]
[1778218158423,28.56,79605.67,0.0,-0.81051,0.00013,19.89094]
[1778218163459,28.55,79609.26,0.0,-0.81005,0.00013,19.92126]
[1778218167331,28.56,79614.79,0.0,-0.80933,0.00013,19.96893]
[1778218172523,28.56,79614.37,0.0,-0.80941,0.00013,19.96184]
[1778218177558,28.56,79616.39,0.0,-0.80914,0.00013,19.97936]
[1778218182593,28.56,79617.16,0.0,-0.80905,0.00013,19.98564]
[1778218187632,28.56,79619.31,0.0,-0.80878,0.00013,20.00368]
[1778218192664,28.55,79620.06,0.0,-0.80869,0.00013,20.00941]
[1778218196692,28.55,79615.15,0.0,-0.80934,0.00013,19.9667]
[1778218201726,28.55,79615.32,0.0,-0.80932,0.00013,19.96768]
[1778218206761,28.55,79617.33,0.0,-0.80907,0.00013,19.98441]
[1778218211797,28.55,79621.4,0.0,-0.80855,0.00013,20.01871]
[1778218215824,28.55,79629.46,0.0,-0.80751,0.00013,20.08718]
[1778218220859,28.55,79630.02,0.0,-0.80745,0.00013,20.09123]
[1778218225894,28.55,79631.41,0.0,-0.80728,0.00013,20.10241]
[1778218229923,28.54,79656.54,0.0,-0.80399,0.00013,20.31707]
[1778218230934,28.54,79662.79,0.0,-0.80317,0.00013,20.36987]
[1778218235990,28.54,79660.43,0.0,-0.80352,0.00013,20.34515]
[1778218241010,28.54,79659.81,0.0,-0.80361,0.00013,20.3396]
[1778218245033,28.54,79665.28,0.0,-0.80288,0.00013,20.38636]
[1778218246040,28.54,79670.62,0.0,-0.80218,0.00013,20.43194]
[1778218250076,28.54,79677.25,0.0,-0.8013,0.00013,20.48821]
[1778218251075,28.54,79687.39,0.0,-0.79995,0.00013,20.57472]
[1778218253089,28.54,79683.12,0.0,-0.80052,0.00013,20.53839]
[1778218256112,28.54,79688.31,0.0,-0.79983,0.00013,20.58251]
[1778218258125,28.54,79691.02,0.0,-0.79947,0.00013,20.60539]
[1778218263160,28.54,79688.89,0.0,-0.79975,0.00013,20.58727]
[1778218268037,28.54,79679.42,0.0,-0.80101,0.00013,20.5066]
[1778218268199,28.54,79679.42,0.0,-0.80102,0.00013,20.50654]
[1778218270211,28.54,79678.12,0.0,-0.80119,0.00013,20.49546]
[1778218275246,28.54,79678.36,0.0,-0.80115,0.00013,20.49763]
[1778218281287,28.54,79679.25,0.0,-0.80103,0.00013,20.50549]
[1778218286322,28.54,79679.42,0.0,-0.801,0.00013,20.50726]
[1778218291357,28.54,79678.12,0.0,-0.8012,0.00013,20.49268]
[1778218297398,28.54,79675.97,0.0,-0.80148,0.00013,20.47449]
[1778218302433,28.54,79673.66,0.0,-0.80179,0.00013,20.45484]
[1778218307468,28.54,79671.73,0.0,-0.80204,0.00013,20.43849]
[1778218312503,28.54,79670.65,0.0,-0.80218,0.00013,20.42961]
[1778218317539,28.55,79666.32,0.0,-0.80275,0.00013,20.39301]
[1778218318544,28.55,79657.83,0.0,-0.80387,0.00013,20.3206]
[1778218319553,28.55,79654.44,0.0,-0.80431,0.00013,20.29182]
[1778218324587,28.55,79653.63,0.0,-0.8044,0.00013,20.28591]
[1778218329621,28.55,79651.51,0.0,-0.80467,0.00013,20.26856]
[1778218334658,28.55,79648.45,0.0,-0.80506,0.00013,20.24313]
[1778218339695,28.55,79641.44,0.0,-0.80597,0.00013,20.18394]
[1778218343723,28.55,79646.72,0.0,-0.80526,0.00013,20.22999]
[1778218346744,28.55,79648.57,0.0,-0.80501,0.00013,20.24624]
[1778218348760,28.56,79654.18,0.0,-0.80427,0.00013,20.29445]
[1778218350774,28.56,79659.32,0.0,-0.80359,0.00013,20.33845]
[1778218352788,28.56,79666.15,0.0,-0.80271,0.00013,20.39277]
[1778218353796,28.56,79667.04,0.0,-0.8026,0.00013,20.4003]
[1778218358832,28.55,79665.03,0.0,-0.80287,0.00013,20.38281]
[1778218363869,28.55,79665.72,0.0,-0.80278,0.00013,20.38832]
[1778218368899,28.55,79667.61,0.0,-0.80254,0.00013,20.40405]
[1778218373934,28.55,79667.05,0.0,-0.80262,0.00013,20.39878]
[1778218378969,28.55,79666.25,0.0,-0.80272,0.00013,20.39244]
[1778218384004,28.55,79664.8,0.0,-0.8029,0.00013,20.38062]
[1778218389040,28.56,79664.83,0.0,-0.80289,0.00013,20.38145]
[1778218394075,28.56,79664.44,0.0,-0.80293,0.00013,20.37879]
[1778218399110,28.56,79668.27,0.0,-0.80241,0.00013,20.41206]
[1778218404145,28.56,79670.87,0.0,-0.80206,0.00013,20.43475]
[1778218409181,28.56,79669.84,0.0,-0.80219,0.00013,20.42641]
[1778218414216,28.56,79669.55,0.0,-0.80225,0.00013,20.42035]
[1778218419251,28.56,79669.31,0.0,-0.80227,0.00013,20.41877]
[1778218424287,28.56,79669.92,0.0,-0.80218,0.00013,20.42469]
[1778218427314,28.56,79664.8,0.0,-0.80285,0.00013,20.38143]
[1778218432350,28.56,79667.65,0.0,-0.80246,0.00013,20.40664]
[1778218437384,28.57,79673.67,0.0,-0.80165,0.00013,20.45881]
[1778218439233,28.57,79677.56,0.0,-0.80113,0.00013,20.49215]
[1778218444433,28.57,79676.59,0.0,-0.80125,0.00013,20.48431]
[1778218449468,28.57,79675.37,0.0,-0.80141,0.00013,20.47438]
[1778218454505,28.57,79674.6,0.0,-0.8015,0.00013,20.46836]
[1778218460545,28.57,79674.78,0.0,-0.80146,0.00013,20.47057]
[1778218465587,28.57,79673.85,0.0,-0.80158,0.00013,20.46323]
[1778218470622,28.57,79673.6,0.0,-0.8016,0.00013,20.46172]
[1778218474651,28.57,79678.85,0.0,-0.80093,0.00013,20.50278]
[1778218479685,28.57,79677.69,0.0,-0.80109,0.00013,20.49256]
[1778218487740,28.57,79678.7,0.0,-0.80095,0.00013,20.50143]
[1778218492775,28.57,79679.94,0.0,-0.80078,0.00013,20.51217]
[1778218497810,28.57,79677.68,0.0,-0.80108,0.00013,20.49314]
[1778218502856,28.57,79684.05,0.0,-0.80022,0.00013,20.54756]
[1778218503854,28.57,79684.97,0.0,-0.8001,0.00013,20.55553]
[1778218508889,28.58,79682.29,0.0,-0.80045,0.00013,20.53328]
[1778218513925,28.58,79683.94,0.0,-0.80022,0.00013,20.548]
[1778218518959,28.58,79683.1,0.0,-0.80032,0.00013,20.5412]
[1778218520973,28.58,79677.23,0.0,-0.8011,0.00013,20.49128]
[1778218526007,28.58,79672.23,0.0,-0.80177,0.00013,20.44865]
[1778218531043,28.58,79673.12,0.0,-0.80169,0.00013,20.45176]
[1778218536079,28.58,79674.6,0.0,-0.8015,0.00013,20.46393]
[1778218541114,28.58,79676.58,0.0,-0.80124,0.00013,20.48027]
[1778218546148,28.57,79675.81,0.0,-0.80135,0.00013,20.47328]
[1778218551183,28.57,79674.16,0.0,-0.80158,0.00013,20.45892]
[1778218557224,28.57,79676.38,0.0,-0.80129,0.00013,20.47724]
[1778218562262,28.57,79677.74,0.0,-0.80112,0.00013,20.48817]
[1778218568305,28.57,79674.2,0.0,-0.8016,0.00013,20.45721]
[1778218573341,28.57,79678.83,0.0,-0.801,0.00013,20.496]
[1778218578382,28.57,79679.64,0.0,-0.8009,0.00013,20.50218]
[1778218583409,28.57,79680.26,0.0,-0.80083,0.00013,20.50676]
[1778218588444,28.56,79679.38,0.0,-0.80096,0.00013,20.49856]
[1778218593480,28.56,79680.16,0.0,-0.80089,0.00013,20.50063]
[1778218600364,28.56,79681.08,0.0,-0.80078,0.00013,20.50786]
[1778218604557,28.56,79690.22,0.0,-0.79957,0.00013,20.58511]
[1778218605563,28.56,79690.6,0.0,-0.79952,0.00013,20.58816]
[1778218610601,28.56,79696.32,0.0,-0.79876,0.00013,20.63672]
[1778218615637,28.56,79697.18,0.0,-0.79864,0.00013,20.64416]
[1778218621678,28.56,79696.69,0.0,-0.7987,0.00013,20.64015]
[1778218626713,28.56,79698.52,0.0,-0.79846,0.00013,20.65563]
[1778218632755,28.56,79697.93,0.0,-0.79854,0.00013,20.65036]
[1778218637791,28.56,79697.97,0.0,-0.79854,0.00013,20.65043]
[1778218642825,28.56,79696.87,0.0,-0.7987,0.00013,20.64047]
[1778218647861,28.56,79697.74,0.0,-0.79859,0.00013,20.6472]
[1778218652895,28.56,79697.62,0.0,-0.79865,0.00013,20.64151]
[1778218657930,28.56,79697.91,0.0,-0.79862,0.00013,20.64327]
[1778218662965,28.55,79699.26,0.0,-0.79845,0.00013,20.65403]
[1778218668001,28.55,79699.46,0.0,-0.79843,0.00013,20.65496]
[1778218673036,28.55,79699.72,0.0,-0.79841,0.00013,20.65644]
[1778218678070,28.55,79698.73,0.0,-0.79856,0.00013,20.64732]
[1778218683105,28.55,79698.38,0.0,-0.79861,0.00013,20.64367]
[1778218688140,28.55,79696.87,0.0,-0.79883,0.00013,20.63023]
[1778218693175,28.55,79696.92,0.0,-0.79883,0.00013,20.63022]
[1778218697204,28.55,79690.73,0.0,-0.79966,0.00013,20.57724]
[1778218699217,28.55,79687.29,0.0,-0.80013,0.00013,20.5476]
[1778218704252,28.54,79684.2,0.0,-0.80055,0.00013,20.52045]
[1778218709287,28.54,79681.95,0.0,-0.80086,0.00013,20.50103]
[1778218714322,28.54,79680.59,0.0,-0.80107,0.00013,20.48536]
[1778218719357,28.54,79677.99,0.0,-0.80141,0.00013,20.46302]
[1778218726408,28.54,79676.21,0.0,-0.80165,0.00013,20.44761]
[1778218731443,28.54,79674.68,0.0,-0.80186,0.00013,20.43441]
[1778218736480,28.54,79678.35,0.0,-0.80138,0.00013,20.46541]
[1778218741515,28.54,79678.61,0.0,-0.80135,0.00013,20.46725]
[1778218746553,28.54,79679.59,0.0,-0.80123,0.00013,20.47508]
[1778218751582,28.54,79678.54,0.0,-0.80138,0.00013,20.46553]
[1778218756621,28.54,79679.34,0.0,-0.80128,0.00013,20.47168]
[1778218761656,28.54,79680.72,0.0,-0.80111,0.00013,20.48278]
[1778218766692,28.53,79679.63,0.0,-0.80126,0.00013,20.47282]
[1778218771726,28.53,79679.99,0.0,-0.80125,0.00013,20.47124]
[1778218776761,28.53,79682.14,0.0,-0.80098,0.00013,20.48887]
[1778218781796,28.53,79681.6,0.0,-0.80106,0.00013,20.4835]
[1778218786833,28.53,79682.33,0.0,-0.80098,0.00013,20.489]
[1778218791869,28.53,79682.99,0.0,-0.8009,0.00013,20.49382]
[1778218796902,28.53,79682.54,0.0,-0.80097,0.00013,20.48921]
[1778218801936,28.52,79682.53,0.0,-0.80099,0.00013,20.48838]
[1778218806972,28.52,79683.69,0.0,-0.80085,0.00013,20.49741]
[1778218812011,28.52,79684.6,0.0,-0.80074,0.00013,20.50436]
[1778218820065,28.52,79685.11,0.0,-0.80069,0.00013,20.50764]
[1778218827115,28.52,79686.09,0.0,-0.80057,0.00013,20.51506]
[1778218832150,28.52,79688.51,0.0,-0.80029,0.00013,20.53092]
[1778218841213,28.51,79689.1,0.0,-0.80023,0.00013,20.53453]
[1778218846248,28.51,79689.0,0.0,-0.80026,0.00013,20.53281]
[1778218852292,28.51,79688.63,0.0,-0.80032,0.00013,20.52897]
[1778218857328,28.51,79687.83,0.0,-0.80044,0.00013,20.52158]
[1778218862362,28.51,79687.1,0.0,-0.80055,0.00013,20.51466]
[1778218867397,28.51,79688.79,0.0,-0.80033,0.00013,20.52824]
[1778218869410,28.51,79695.63,0.0,-0.79942,0.00013,20.58616]
[1778218871424,28.51,79697.7,0.0,-0.79915,0.00013,20.60334]
[1778218876459,28.5,79700.59,0.0,-0.79879,0.00013,20.62673]
[1778218881495,28.5,79702.14,0.0,-0.7986,0.00013,20.63856]
[1778218882501,28.5,79710.5,0.0,-0.79748,0.00013,20.70949]
[1778218883509,28.5,79712.91,0.0,-0.79716,0.00013,20.72956]
[1778218888544,28.49,79711.45,0.0,-0.79739,0.00013,20.71496]
[1778218890557,28.49,79705.67,0.0,-0.79818,0.00013,20.66532]
[1778218893579,28.49,79702.07,0.0,-0.7987,0.00013,20.62982]
[1778218900629,28.49,79703.89,0.0,-0.7985,0.00013,20.64304]
[1778218905663,28.48,79700.3,0.0,-0.79901,0.00013,20.61079]
[1778218910699,28.48,79700.98,0.0,-0.79894,0.00013,20.61522]
[1778218916740,28.48,79703.24,0.0,-0.79866,0.00013,20.63286]
[1778218922623,28.48,79705.28,0.0,-0.7984,0.00013,20.64929]
[1778218925803,28.48,79710.44,0.0,-0.79772,0.00013,20.69249]
[1778218930839,28.47,79712.71,0.0,-0.79743,0.00013,20.71084]
[1778218935874,28.47,79713.8,0.0,-0.79729,0.00014,20.71916]
[1778218940910,28.47,79713.5,0.0,-0.79735,0.00014,20.71573]
[1778218946950,28.47,79713.45,0.0,-0.79737,0.00014,20.71435]
[1778218950984,28.47,79720.28,0.0,-0.79646,0.00014,20.77183]
[1778218951985,28.47,79723.28,0.0,-0.79608,0.00014,20.79313]
[1778218957023,28.46,79726.11,0.0,-0.79572,0.00014,20.81589]
[1778218963068,28.46,79726.15,0.0,-0.79574,0.00014,20.81445]
[1778218968100,28.46,79728.53,0.0,-0.79544,0.00014,20.83335]
[1778218973135,28.46,79728.9,0.0,-0.79542,0.00014,20.83479]
[1778218978171,28.45,79730.18,0.0,-0.79528,0.00014,20.84395]
[1778218983207,28.45,79729.29,0.0,-0.79542,0.00014,20.83468]
[1778218988240,28.45,79730.85,0.0,-0.79524,0.00014,20.8462]
[1778218993275,28.44,79730.59,0.0,-0.79531,0.00014,20.8422]
[1778219000324,28.44,79730.12,0.0,-0.79541,0.00014,20.83576]
[1778219006366,28.43,79729.9,0.0,-0.79547,0.00014,20.83183]
[1778219011402,28.43,79730.55,0.0,-0.79544,0.00014,20.83165]
[1778219019458,28.42,79730.41,0.0,-0.79551,0.00014,20.82773]
[1778219024492,28.42,79732.52,0.0,-0.79525,0.00014,20.84396]
[1778219029531,28.42,79734.65,0.0,-0.79498,0.00014,20.86034]
[1778219034567,28.42,79734.7,0.0,-0.795,0.00014,20.85951]
[1778219039602,28.41,79734.76,0.0,-0.79501,0.00014,20.85881]
[1778219044639,28.41,79730.85,0.0,-0.79556,0.00014,20.82444]
[1778219049671,28.41,79733.45,0.0,-0.79522,0.00014,20.84558]
[1778219054706,28.41,79735.39,0.0,-0.79499,0.00014,20.86051]
[1778219059742,28.4,79735.47,0.0,-0.79501,0.00014,20.85928]
[1778219064777,28.4,79735.13,0.0,-0.79507,0.00014,20.85502]
[1778219069812,28.4,79735.59,0.0,-0.79504,0.00014,20.85751]
[1778219075854,28.39,79736.51,0.0,-0.79497,0.00014,20.85958]
[1778219080890,28.39,79737.34,0.0,-0.79488,0.00014,20.86508]
[1778219085925,28.39,79737.79,0.0,-0.79485,0.00014,20.867]
[1778219090960,28.38,79736.47,0.0,-0.79506,0.00014,20.85419]
[1778219095995,28.38,79733.9,0.0,-0.79543,0.00014,20.83079]
[1778219101032,28.38,79734.5,0.0,-0.79537,0.00014,20.83454]
[1778219106067,28.38,79735.0,0.0,-0.79532,0.00014,20.83752]
[1778219111103,28.37,79736.33,0.0,-0.79516,0.00014,20.84759]
[1778219116137,28.37,79736.63,0.0,-0.79515,0.00014,20.84883]
[1778219123187,28.37,79737.4,0.0,-0.79507,0.00014,20.8534]
[1778219126208,28.36,79748.23,0.0,-0.79361,0.00014,20.94467]
[1778219127214,28.36,79759.08,0.0,-0.79212,0.00014,21.0366]
[1778219128221,28.36,79759.5,0.0,-0.79207,0.00014,21.03967]
[1778219133256,28.36,79759.36,0.0,-0.79214,0.00014,21.03295]
[1778219138292,28.36,79759.18,0.0,-0.79219,0.00014,21.02994]
[1778219144334,28.35,79759.11,0.0,-0.79223,0.00014,21.02766]
[1778219149370,28.35,79760.84,0.0,-0.79202,0.00014,21.04098]
[1778219154404,28.35,79763.96,0.0,-0.79161,0.00014,21.06621]
[1778219157426,28.35,79756.37,0.0,-0.79266,0.00014,21.00099]
[1778219160447,28.35,79746.62,0.0,-0.79402,0.00014,20.91731]
[1778219161453,28.35,79744.59,0.0,-0.7943,0.00014,20.89973]
[1778219166492,28.34,79746.3,0.0,-0.79409,0.00014,20.91289]
[1778219172536,28.34,79746.54,0.0,-0.79408,0.00014,20.91325]
[1778219177568,28.34,79747.73,0.0,-0.79394,0.00014,20.92199]
[1778219184466,28.33,79748.0,0.0,-0.79393,0.00014,20.92283]
[1778219188645,28.33,79753.12,0.0,-0.79324,0.00014,20.96563]
[1778219194536,28.33,79757.39,0.0,-0.7927,0.00014,20.99703]
[1778219199726,28.33,79758.92,0.0,-0.7925,0.00014,21.00917]
[1778219204761,28.33,79760.33,0.0,-0.79232,0.00014,21.02028]
[1778219210803,28.33,79760.65,0.0,-0.79229,0.00014,21.02198]
[1778219215839,28.32,79761.13,0.0,-0.79224,0.00014,21.02519]
[1778219220874,28.32,79754.78,0.0,-0.79313,0.00014,20.97061]
[1778219223895,28.32,79749.64,0.0,-0.79383,0.00014,20.92704]
[1778219225909,28.32,79747.36,0.0,-0.79414,0.00014,20.90772]
[1778219230943,28.32,79742.84,0.0,-0.79475,0.00014,20.86967]
[1778219235978,28.32,79738.91,0.0,-0.79529,0.00014,20.83613]
[1778219240015,28.32,79709.01,0.0,-0.79934,0.00013,20.58061]
[1778219241016,28.32,79709.01,0.0,-0.79934,0.00013,20.58071]
[1778219246052,28.32,79705.85,0.0,-0.79977,0.00013,20.55348]
[1778219249083,28.32,79671.25,0.0,-0.8044,0.00013,20.25648]
[1778219250082,28.32,79661.3,0.0,-0.80571,0.00013,20.17096]
[1778219252096,28.33,79667.85,0.0,-0.80486,0.00013,20.22422]
[1778219254110,28.33,79661.43,0.0,-0.8057,0.00013,20.1697]
[1778219259145,28.33,79660.64,0.0,-0.80577,0.00013,20.16479]
[1778219261161,28.33,79654.69,0.0,-0.80655,0.00013,20.11399]
[1778219265031,28.33,79653.76,0.0,-0.80667,0.00013,20.10657]
[1778219271230,28.33,79655.18,0.0,-0.80647,0.00013,20.11949]
[1778219276265,28.34,79655.8,0.0,-0.80637,0.00013,20.12596]
[1778219281302,28.34,79647.71,0.0,-0.80742,0.00013,20.05706]
[1778219283316,28.34,79647.77,0.0,-0.80741,0.00013,20.05793]
[1778219287344,28.34,79652.62,0.0,-0.80675,0.00013,20.10064]
[1778219289358,28.34,79661.74,0.0,-0.80554,0.00013,20.17957]
[1778219290366,28.34,79667.26,0.0,-0.80481,0.00013,20.22754]
[1778219292389,28.34,79668.31,0.0,-0.80466,0.00013,20.23689]
[1778219297423,28.34,79670.03,0.0,-0.80443,0.00013,20.25198]
[1778219302458,28.34,79667.97,0.0,-0.8047,0.00013,20.23456]
[1778219307493,28.34,79668.95,0.0,-0.80456,0.00013,20.24332]
[1778219312528,28.34,79666.4,0.0,-0.80492,0.00013,20.21769]
[1778219317563,28.35,79665.8,0.0,-0.805,0.00013,20.21284]
[1778219322599,28.35,79665.1,0.0,-0.80508,0.00013,20.20715]
[1778219327637,28.35,79667.44,0.0,-0.80477,0.00013,20.22763]
[1778219332670,28.35,79663.68,0.0,-0.80526,0.00013,20.19549]
[1778219340725,28.35,79662.34,0.0,-0.80543,0.00013,20.18455]
[1778219342743,28.35,79657.2,0.0,-0.80611,0.00013,20.14036]
[1778219346769,28.35,79663.08,0.0,-0.80532,0.00013,20.19155]
[1778219351811,28.35,79663.06,0.0,-0.80532,0.00013,20.19209]
[1778219356848,28.35,79665.62,0.0,-0.80497,0.00013,20.21469]
[1778219361883,28.35,79669.82,0.0,-0.8044,0.00013,20.25146]
[1778219366917,28.35,79670.79,0.0,-0.80426,0.00013,20.26055]
[1778219371952,28.36,79672.22,0.0,-0.80409,0.00013,20.26941]
[1778219376987,28.36,79674.52,0.0,-0.80377,0.00013,20.28989]
[1778219382024,28.36,79676.11,0.0,-0.80355,0.00013,20.30421]
[1778219387058,28.36,79677.19,0.0,-0.8034,0.00013,20.31409]
[1778219392094,28.36,79677.73,0.0,-0.80331,0.00013,20.31939]
[1778219397128,28.36,79676.89,0.0,-0.80341,0.00013,20.31288]
[1778219402165,28.36,79688.67,0.0,-0.80183,0.00013,20.41473]
[1778219403171,28.36,79690.44,0.0,-0.80159,0.00013,20.42997]
[1778219407203,28.36,79684.09,0.0,-0.80244,0.00013,20.37579]
[1778219412235,28.36,79680.32,0.0,-0.80293,0.00013,20.34385]
[1778219417270,28.36,79679.84,0.0,-0.80299,0.00013,20.34021]
[1778219422305,28.37,79681.61,0.0,-0.80275,0.00013,20.35572]
[1778219427341,28.37,79683.13,0.0,-0.80254,0.00013,20.36892]
[1778219432381,28.37,79685.39,0.0,-0.80227,0.00013,20.38436]
[1778219436245,28.37,79695.33,0.0,-0.80093,0.00013,20.46981]
[1778219441440,28.37,79692.97,0.0,-0.80124,0.00013,20.44996]
[1778219447491,28.37,79694.03,0.0,-0.80111,0.00013,20.45871]
[1778219452517,28.37,79693.9,0.0,-0.80113,0.00013,20.45696]
[1778219457553,28.36,79693.01,0.0,-0.80127,0.00013,20.44857]
[1778219463594,28.36,79691.81,0.0,-0.80144,0.00013,20.43764]
[1778219468629,28.36,79690.43,0.0,-0.80163,0.00013,20.42525]
[1778219474671,28.36,79689.43,0.0,-0.80177,0.00013,20.41619]
[1778219479706,28.36,79690.25,0.0,-0.80167,0.00013,20.42287]
[1778219486756,28.36,79690.26,0.0,-0.80167,0.00013,20.42244]
[1778219492799,28.36,79690.46,0.0,-0.80168,0.00013,20.41974]
[1778219497834,28.36,79691.08,0.0,-0.8016,0.00013,20.4247]
[1778219502870,28.36,79691.72,0.0,-0.80152,0.00013,20.42984]
[1778219508911,28.36,79692.08,0.0,-0.80148,0.00013,20.43248]
[1778219513946,28.36,79691.99,0.0,-0.8015,0.00013,20.43133]
[1778219518980,28.35,79692.14,0.0,-0.80149,0.00013,20.43222]
[1778219524023,28.35,79693.23,0.0,-0.80135,0.00013,20.44115]
[1778219529058,28.35,79695.5,0.0,-0.80105,0.00013,20.46]
[1778219534092,28.35,79695.57,0.0,-0.80105,0.00013,20.46008]
[1778219539127,28.35,79694.13,0.0,-0.80125,0.00013,20.44726]
[1778219545169,28.35,79690.72,0.0,-0.80172,0.00013,20.41759]
[1778219550204,28.35,79689.02,0.0,-0.80195,0.00013,20.40278]
[1778219555238,28.35,79687.32,0.0,-0.80221,0.00013,20.38408]
[1778219560277,28.35,79687.63,0.0,-0.80217,0.00013,20.3866]
[1778219565320,28.35,79685.25,0.0,-0.80249,0.00013,20.36605]
[1778219570356,28.35,79683.98,0.0,-0.80266,0.00013,20.35518]
[1778219575392,28.35,79684.3,0.0,-0.80261,0.00013,20.35808]
[1778219578413,28.35,79678.61,0.0,-0.80337,0.00013,20.30928]
[1778219581433,28.35,79675.55,0.0,-0.80377,0.00013,20.28329]
[1778219586468,28.35,79677.69,0.0,-0.80348,0.00013,20.30235]
[1778219591503,28.35,79674.6,0.0,-0.80387,0.00013,20.27659]
[1778219597381,28.35,79676.16,0.0,-0.80365,0.00013,20.29085]
[1778219604599,28.36,79676.0,0.0,-0.80366,0.00013,20.29065]
[1778219609631,28.36,79676.24,0.0,-0.80361,0.00013,20.29359]
[1778219610639,28.36,79666.3,0.0,-0.80493,0.00013,20.20841]
[1778219611646,28.36,79665.49,0.0,-0.80506,0.00013,20.19772]
[1778219617521,28.36,79666.08,0.0,-0.80495,0.00013,20.20434]
[1778219623729,28.37,79665.82,0.0,-0.80495,0.00013,20.20426]
[1778219628765,28.37,79668.04,0.0,-0.80463,0.00013,20.22492]
[1778219633800,28.37,79667.24,0.0,-0.80472,0.00013,20.2196]
[1778219638835,28.37,79668.52,0.0,-0.80452,0.00013,20.23224]
[1778219643871,28.38,79678.48,0.0,-0.80317,0.00013,20.31936]
[1778219644877,28.38,79679.29,0.0,-0.80306,0.00013,20.32653]
[1778219649912,28.38,79679.63,0.0,-0.803,0.00013,20.33047]
[1778219654948,28.38,79676.09,0.0,-0.80345,0.00013,20.30121]
[1778219659982,28.38,79678.15,0.0,-0.80316,0.00013,20.32007]
[1778219665019,28.39,79680.21,0.0,-0.80287,0.00013,20.33882]
[1778219671062,28.39,79680.72,0.0,-0.80281,0.00013,20.34036]
[1778219676096,28.39,79680.36,0.0,-0.80284,0.00013,20.33825]
[1778219681130,28.39,79680.32,0.0,-0.80283,0.00013,20.33889]
[1778219687173,28.39,79680.11,0.0,-0.80284,0.00013,20.33829]
[1778219692207,28.4,79679.4,0.0,-0.80292,0.00013,20.33323]
[1778219697243,28.4,79675.75,0.0,-0.80338,0.00013,20.30297]
[1778219702277,28.4,79678.69,0.0,-0.80297,0.00013,20.32936]
[1778219707312,28.4,79678.97,0.0,-0.80292,0.00013,20.3328]
[1778219712347,28.4,79677.81,0.0,-0.80306,0.00013,20.32394]
[1778219717383,28.41,79679.03,0.0,-0.80288,0.00013,20.33548]
[1778219722418,28.41,79678.57,0.0,-0.80292,0.00013,20.33257]
[1778219728303,28.41,79677.73,0.0,-0.80301,0.00013,20.32666]
[1778219733495,28.41,79677.83,0.0,-0.80301,0.00013,20.32459]
[1778219739537,28.42,79678.61,0.0,-0.80289,0.00013,20.33255]
[1778219744571,28.42,79678.0,0.0,-0.80295,0.00013,20.32832]
[1778219749607,28.42,79677.78,0.0,-0.80296,0.00013,20.32746]
[1778219754643,28.42,79678.43,0.0,-0.80286,0.00013,20.33404]
[1778219759676,28.42,79678.73,0.0,-0.80281,0.00013,20.33761]
[1778219764711,28.42,79678.52,0.0,-0.80282,0.00013,20.33678]
[1778219769747,28.43,79678.54,0.0,-0.8028,0.00013,20.33792]
[1778219774787,28.43,79679.25,0.0,-0.80269,0.00013,20.34497]
[1778219779820,28.43,79674.98,0.0,-0.80324,0.00013,20.30929]
[1778219784853,28.43,79674.9,0.0,-0.80323,0.00013,20.31004]
[1778219785866,28.43,79669.85,0.0,-0.8039,0.00013,20.26696]
[1778219787880,28.43,79668.34,0.0,-0.80409,0.00013,20.25458]
[1778219792909,28.44,79667.18,0.0,-0.80425,0.00013,20.24203]
[1778219797944,28.44,79664.66,0.0,-0.80456,0.00013,20.22179]
[1778219798951,28.44,79659.01,0.0,-0.80531,0.00013,20.17356]
[1778219803986,28.44,79655.0,0.0,-0.80581,0.00013,20.14078]
[1778219809023,28.45,79656.54,0.0,-0.80558,0.00013,20.15569]
[1778219814059,28.45,79657.33,0.0,-0.80545,0.00013,20.16402]
[1778219819093,28.45,79659.68,0.0,-0.80512,0.00013,20.18558]
[1778219824128,28.45,79662.95,0.0,-0.80467,0.00013,20.21475]
[1778219829163,28.46,79661.05,0.0,-0.8049,0.00013,20.19945]
[1778219835205,28.46,79661.24,0.0,-0.80486,0.00013,20.20225]
[1778219840240,28.46,79659.86,0.0,-0.80503,0.00013,20.19135]
[1778219845277,28.46,79659.03,0.0,-0.80512,0.00013,20.18517]
[1778219850311,28.46,79658.55,0.0,-0.80517,0.00013,20.18197]
[1778219856354,28.46,79658.42,0.0,-0.8052,0.00013,20.17793]
[1778219861388,28.47,79659.2,0.0,-0.80508,0.00013,20.18523]
[1778219868279,28.47,79658.0,0.0,-0.80523,0.00013,20.17572]
[1778219876493,28.47,79657.99,0.0,-0.80522,0.00013,20.17652]
[1778219881528,28.47,79657.59,0.0,-0.80526,0.00013,20.17364]
[1778219883543,28.47,79650.24,0.0,-0.80623,0.00013,20.11082]
[1778219888577,28.47,79650.97,0.0,-0.80612,0.00013,20.11789]
[1778219893617,28.47,79651.01,0.0,-0.8061,0.00013,20.11904]
[1778219898650,28.47,79644.52,0.0,-0.80695,0.00013,20.06384]
[1778219903686,28.47,79641.78,0.0,-0.8073,0.00013,20.04071]
[1778219907713,28.48,79635.89,0.0,-0.80806,0.00013,19.99056]
[1778219913802,28.48,79635.2,0.0,-0.80817,0.00013,19.98163]
[1778219918839,28.48,79634.82,0.0,-0.8082,0.00013,19.97925]
[1778219922866,28.48,79626.73,0.0,-0.80925,0.00013,19.91038]
[1778219924879,28.48,79626.81,0.0,-0.80923,0.00013,19.91153]
[1778219929914,28.48,79628.16,0.0,-0.80903,0.00013,19.92448]
[1778219934949,28.49,79629.13,0.0,-0.80889,0.00013,19.93409]
[1778219939985,28.49,79630.48,0.0,-0.80869,0.00013,19.9469]
[1778219945021,28.49,79631.45,0.0,-0.80854,0.00013,19.95663]
[1778219951063,28.49,79631.24,0.0,-0.80855,0.00013,19.95619]
[1778219955092,28.49,79624.36,0.0,-0.80943,0.00013,19.89788]
[1778219956097,28.5,79621.86,0.0,-0.80976,0.00013,19.87664]
[1778219961132,28.5,79620.16,0.0,-0.80995,0.00013,19.86345]
[1778219967175,28.5,79616.79,0.0,-0.81037,0.00013,19.83611]
[1778219973218,28.5,79614.74,0.0,-0.81064,0.00013,19.81601]
[1778219978253,28.51,79612.03,0.0,-0.81097,0.00013,19.7939]
[1778219983288,28.51,79612.22,0.0,-0.81093,0.00013,19.79663]
[1778219988324,28.51,79609.07,0.0,-0.81132,0.00013,19.77048]
[1778219996378,28.51,79606.37,0.0,-0.81164,0.00013,19.74885]
[1778220000407,28.51,79596.09,0.0,-0.81296,0.00013,19.66104]
[1778220001413,28.52,79591.59,0.0,-0.81353,0.00013,19.62284]
[1778220005447,28.52,79583.28,0.0,-0.81455,0.00013,19.55402]
[1778220006459,28.52,79570.58,0.0,-0.81617,0.00013,19.44432]
[1778220007462,28.52,79565.25,0.0,-0.81685,0.00013,19.39858]
[1778220009475,28.52,79562.01,0.0,-0.81725,0.00013,19.37111]
[1778220015517,28.52,79559.04,0.0,-0.81761,0.00013,19.34651]
[1778220020553,28.53,79548.42,0.0,-0.81894,0.00013,19.25577]
[1778220021564,28.53,79547.81,0.0,-0.81901,0.00013,19.25084]
[1778220025588,28.53,79542.68,0.0,-0.81963,0.00013,19.20811]
[1778220030623,28.53,79546.61,0.0,-0.8191,0.00013,19.24444]
[1778220035659,28.54,79544.57,0.0,-0.81937,0.00013,19.22421]
[1778220037677,28.54,79534.58,0.0,-0.82061,0.00013,19.13876]
[1778220038683,28.54,79517.74,0.0,-0.8227,0.00012,18.99345]
[1778220042713,28.54,79510.12,0.0,-0.82362,0.00012,18.92933]
[1778220044725,28.54,79503.39,0.0,-0.82444,0.00012,18.87198]
[1778220047751,28.55,79498.06,0.0,-0.82508,0.00012,18.8275]
[1778220048757,28.55,79490.26,0.0,-0.82603,0.00012,18.76025]
[1778220049767,28.56,79479.44,0.0,-0.82728,0.00012,18.67174]
[1778220050782,28.56,79467.38,0.0,-0.82872,0.00012,18.56933]
[1778220052786,28.57,79462.05,0.0,-0.82927,0.00012,18.53001]
[1778220056814,28.59,79456.1,0.0,-0.82982,0.00012,18.49027]
[1778220058828,28.59,79462.21,0.0,-0.82907,0.00012,18.54384]
[1778220063866,28.6,79465.2,0.0,-0.82868,0.00012,18.57209]
[1778220066886,28.61,79458.72,0.0,-0.8293,0.00012,18.52697]
[1778220070918,28.65,79454.33,0.0,-0.82956,0.00012,18.50841]
[1778220073936,28.66,79460.11,0.0,-0.82877,0.00012,18.56438]
[1778220076958,28.66,79466.85,0.0,-0.82792,0.00012,18.62445]
[1778220079980,28.66,79472.8,0.0,-0.82718,0.00012,18.67746]
[1778220081993,28.66,79458.7,0.0,-0.82888,0.00012,18.55657]
[1778220087038,28.67,79453.63,0.0,-0.82945,0.00012,18.51567]
[1778220088034,28.67,79448.49,0.0,-0.83006,0.00012,18.47182]
[1778220090048,28.68,79442.47,0.0,-0.83071,0.00012,18.42502]
[1778220092064,28.69,79447.72,0.0,-0.83003,0.00012,18.47202]
[1778220097100,28.69,79447.23,0.0,-0.83005,0.00012,18.47012]
[1778220102136,28.7,79449.76,0.0,-0.82971,0.00012,18.49439]
[1778220104150,28.7,79454.93,0.0,-0.82907,0.00012,18.54026]
[1778220106963,28.7,79459.24,0.0,-0.82852,0.00012,18.57938]
[1778220112205,28.71,79459.23,0.0,-0.82848,0.00012,18.58223]
[1778220117240,28.71,79457.83,0.0,-0.82861,0.00012,18.57307]
[1778220122276,28.72,79462.65,0.0,-0.82798,0.00012,18.61759]
[1778220124290,28.72,79465.28,0.0,-0.82764,0.00012,18.64134]
[1778220129325,28.73,79478.81,0.0,-0.82589,0.00012,18.76488]
[1778220130332,28.73,79479.51,0.0,-0.8258,0.00012,18.7712]
[1778220135368,28.73,79480.43,0.0,-0.82565,0.00012,18.78179]
[1778220140403,28.74,79479.2,0.0,-0.82579,0.00012,18.77229]
[1778220145439,28.74,79479.5,0.0,-0.82573,0.00012,18.77611]
[1778220150473,28.74,79481.7,0.0,-0.82545,0.00012,18.79594]
[1778220155509,28.74,79481.31,0.0,-0.82551,0.00012,18.78932]
[1778220160543,28.74,79481.34,0.0,-0.8255,0.00012,18.79025]
[1778220165579,28.74,79485.26,0.0,-0.82501,0.00012,18.82464]
[1778220170613,28.74,79481.37,0.0,-0.82548,0.00012,18.79174]
[1778220175648,28.75,79483.9,0.0,-0.82516,0.00012,18.81427]
[1778220180684,28.75,79488.87,0.0,-0.82453,0.00012,18.85833]
[1778220185719,28.75,79494.46,0.0,-0.82382,0.00012,18.908]
[1778220190754,28.75,79496.3,0.0,-0.82357,0.00012,18.92526]
[1778220195789,28.76,79499.94,0.0,-0.8231,0.00012,18.95804]
[1778220200824,28.76,79498.6,0.0,-0.82325,0.00012,18.94775]
[1778220203846,28.76,79493.48,0.0,-0.82387,0.00012,18.90409]
[1778220208881,28.76,79494.22,0.0,-0.82377,0.00012,18.91119]
[1778220213916,28.76,79499.86,0.0,-0.8231,0.00012,18.9561]
[1778220215929,28.76,79510.13,0.0,-0.82183,0.00012,19.04446]
[1778220220965,28.76,79513.45,0.0,-0.82142,0.00012,19.07262]
[1778220226000,28.76,79510.91,0.0,-0.82174,0.00012,19.05066]
[1778220231038,28.76,79511.95,0.0,-0.82161,0.00012,19.0595]
[1778220236074,28.76,79509.62,0.0,-0.8219,0.00012,19.03943]
[1778220241109,28.76,79511.66,0.0,-0.82165,0.00012,19.05693]
[1778220246144,28.76,79510.42,0.0,-0.8218,0.00012,19.04623]
[1778220251180,28.76,79509.93,0.0,-0.82186,0.00012,19.04202]
[1778220256214,28.76,79510.1,0.0,-0.82184,0.00012,19.04352]
[1778220261256,28.76,79524.5,0.0,-0.82004,0.00012,19.16756]
[1778220262256,28.76,79533.9,0.0,-0.81887,0.00013,19.24835]
[1778220263267,28.76,79533.74,0.0,-0.81889,0.00013,19.24693]
[1778220268309,28.76,79530.48,0.0,-0.8193,0.00013,19.21879]
[1778220271343,28.76,79528.32,0.0,-0.81959,0.00013,19.1963]
[1778220273336,28.76,79534.81,0.0,-0.81878,0.00013,19.25209]
[1778220278373,28.76,79533.24,0.0,-0.81898,0.00013,19.23844]
[1778220283413,28.76,79532.18,0.0,-0.81912,0.00013,19.22915]
[1778220291469,28.76,79530.29,0.0,-0.81936,0.00013,19.21262]
[1778220297303,28.76,79519.54,0.0,-0.8207,0.00012,19.12017]
[1778220299524,28.76,79519.31,0.0,-0.82073,0.00012,19.11827]
[1778220304564,28.76,79521.74,0.0,-0.82042,0.00012,19.1393]
[1778220309594,28.76,79516.5,0.0,-0.82107,0.00012,19.09448]
[1778220315636,28.76,79517.71,0.0,-0.82092,0.00012,19.10505]
[1778220320672,28.76,79518.67,0.0,-0.8208,0.00012,19.11347]
[1778220325710,28.76,79520.39,0.0,-0.82059,0.00012,19.12754]
[1778220330744,28.76,79519.08,0.0,-0.82077,0.00012,19.11549]
[1778220332765,28.76,79512.72,0.0,-0.82159,0.00012,19.05655]
[1778220335779,28.76,79501.76,0.0,-0.82295,0.00012,18.96222]
[1778220339809,28.76,79491.42,0.0,-0.82422,0.00012,18.87348]
[1778220340815,28.76,79484.86,0.0,-0.82503,0.00012,18.81716]
[1778220344842,28.76,79478.63,0.0,-0.82578,0.00012,18.76434]
[1778220345849,28.76,79469.48,0.0,-0.82689,0.00012,18.68555]
[1778220350885,28.76,79466.74,0.0,-0.82721,0.00012,18.6632]
[1778220355919,28.76,79466.1,0.0,-0.82727,0.00012,18.6591]
[1778220360954,28.76,79466.55,0.0,-0.8272,0.00012,18.66415]
[1778220362972,28.77,79472.21,0.0,-0.8265,0.00012,18.71325]
[1778220368007,28.77,79471.79,0.0,-0.82654,0.00012,18.7103]
[1778220373038,28.77,79470.26,0.0,-0.82672,0.00012,18.69777]
[1778220378074,28.77,79468.36,0.0,-0.82694,0.00012,18.68208]
[1778220379083,28.77,79474.69,0.0,-0.82617,0.00012,18.73668]
[1778220384115,28.77,79476.69,0.0,-0.82592,0.00012,18.75415]
[1778220386130,28.77,79482.36,0.0,-0.82522,0.00012,18.80303]
[1778220391167,28.77,79485.49,0.0,-0.82487,0.00012,18.82591]
[1778220396203,28.77,79487.17,0.0,-0.82466,0.00012,18.84043]
[1778220400230,28.77,79503.05,0.0,-0.82271,0.00012,18.97697]
[1778220405266,28.77,79503.23,0.0,-0.82267,0.00012,18.97914]
[1778220410302,28.77,79500.9,0.0,-0.82295,0.00012,18.95991]
[1778220415336,28.77,79501.21,0.0,-0.8229,0.00012,18.96346]
[1778220420371,28.77,79504.05,0.0,-0.82253,0.00012,18.98877]
[1778220425407,28.78,79507.87,0.0,-0.82205,0.00012,19.02238]
[1778220432457,28.78,79507.61,0.0,-0.82207,0.00012,19.02105]
[1778220437491,28.78,79503.42,0.0,-0.82259,0.00012,18.98503]
[1778220443533,28.78,79501.67,0.0,-0.82281,0.00012,18.96969]
[1778220448568,28.78,79504.36,0.0,-0.82248,0.00012,18.99261]
[1778220453604,28.78,79507.42,0.0,-0.82213,0.00012,19.01469]
[1778220459646,28.78,79507.19,0.0,-0.82216,0.00012,19.0126]
[1778220465488,28.78,79506.85,0.0,-0.8222,0.00012,19.00958]
[1778220470738,28.78,79505.1,0.0,-0.82242,0.00012,18.99444]
[1778220475761,28.78,79507.85,0.0,-0.82208,0.00012,19.01796]
[1778220480798,28.78,79506.99,0.0,-0.82219,0.00012,19.01043]
[1778220485833,28.78,79504.97,0.0,-0.82244,0.00012,18.99295]
[1778220490867,28.78,79505.1,0.0,-0.82243,0.00012,18.99402]
[1778220495901,28.77,79507.99,0.0,-0.82207,0.00012,19.01874]
[1778220500936,28.77,79506.15,0.0,-0.8223,0.00012,19.00283]
[1778220506978,28.77,79504.18,0.0,-0.82255,0.00012,18.9859]
[1778220512013,28.77,79504.38,0.0,-0.82255,0.00012,18.98361]
[1778220517048,28.77,79504.82,0.0,-0.82249,0.00012,18.9874]
[1778220522084,28.77,79504.02,0.0,-0.82259,0.00012,18.98053]
[1778220527123,28.77,79504.56,0.0,-0.82253,0.00012,18.98504]
[1778220531162,28.77,79491.4,0.0,-0.82415,0.00012,18.87172]
[1778220536183,28.77,79493.76,0.0,-0.82386,0.00012,18.89217]
[1778220539204,28.78,79485.16,0.0,-0.82492,0.00012,18.81834]
[1778220540211,28.78,79478.25,0.0,-0.82576,0.00012,18.75903]
[1778220543232,28.78,79472.82,0.0,-0.82642,0.00012,18.71295]
[1778220546254,28.78,79460.56,0.0,-0.8279,0.00012,18.60779]
[1778220547262,28.78,79452.46,0.0,-0.82888,0.00012,18.53813]
[1778220552294,28.78,79455.65,0.0,-0.82849,0.00012,18.5663]
[1778220557335,28.78,79460.37,0.0,-0.8279,0.00012,18.60785]
[1778220560359,28.78,79483.21,0.0,-0.82511,0.00012,18.80497]
[1778220561365,28.78,79483.21,0.0,-0.82511,0.00012,18.8049]
[1778220566400,28.78,79485.99,0.0,-0.82476,0.00012,18.82903]
[1778220570428,28.78,79477.3,0.0,-0.82582,0.00012,18.75483]
[1778220571436,28.78,79471.56,0.0,-0.82654,0.00012,18.70165]
[1778220576471,28.78,79473.63,0.0,-0.82627,0.00012,18.72073]
[1778220577481,28.78,79486.76,0.0,-0.82466,0.00012,18.83385]
[1778220582512,28.79,79489.0,0.0,-0.82438,0.00012,18.85348]
[1778220587547,28.79,79494.45,0.0,-0.82371,0.00012,18.9006]
[1778220589562,28.79,79500.23,0.0,-0.823,0.00012,18.95025]
[1778220594597,28.79,79502.54,0.0,-0.82271,0.00012,18.96984]
[1778220599631,28.79,79499.71,0.0,-0.82307,0.00012,18.94534]
[1778220604668,28.78,79501.03,0.0,-0.82291,0.00012,18.95659]
[1778220609704,28.78,79500.23,0.0,-0.82301,0.00012,18.94962]
[1778220613733,28.78,79487.01,0.0,-0.82463,0.00012,18.83589]
[1778220614741,28.78,79485.3,0.0,-0.82484,0.00012,18.8213]
[1778220620782,28.79,79487.66,0.0,-0.82454,0.00012,18.8423]
[1778220625818,28.79,79483.31,0.0,-0.82507,0.00012,18.80534]
[1778220630853,28.79,79486.72,0.0,-0.82464,0.00012,18.83525]
[1778220635887,28.79,79488.95,0.0,-0.82439,0.00012,18.85083]
[1778220640923,28.79,79490.06,0.0,-0.82425,0.00012,18.86069]
[1778220641930,28.79,79495.82,0.0,-0.82354,0.00012,18.91023]
[1778220646965,28.79,79495.4,0.0,-0.82359,0.00012,18.90653]
[1778220652004,28.79,79496.84,0.0,-0.82342,0.00012,18.91881]
[1778220657038,28.79,79501.32,0.0,-0.82287,0.00012,18.95713]
[1778220660057,28.79,79506.62,0.0,-0.82221,0.00012,19.00244]
[1778220665095,28.79,79515.2,0.0,-0.82115,0.00012,19.07604]
[1778220670127,28.79,79517.76,0.0,-0.82083,0.00012,19.09821]
[1778220676170,28.79,79517.67,0.0,-0.82084,0.00012,19.09773]
[1778220683222,28.79,79516.6,0.0,-0.82096,0.00012,19.08921]
[1778220688255,28.79,79521.74,0.0,-0.82031,0.00012,19.13397]
[1778220693290,28.79,79523.65,0.0,-0.82009,0.00012,19.147]
[1778220698326,28.79,79527.05,0.0,-0.81966,0.00012,19.17678]
[1778220703361,28.79,79529.26,0.0,-0.81937,0.00013,19.19626]
[1778220708395,28.79,79526.19,0.0,-0.81975,0.00012,19.17039]
[1778220713431,28.8,79526.1,0.0,-0.81975,0.00012,19.17019]
[1778220718466,28.8,79525.35,0.0,-0.81984,0.00012,19.16433]
[1778220723501,28.8,79528.32,0.0,-0.81946,0.00013,19.19021]
[1778220728535,28.8,79530.2,0.0,-0.81921,0.00013,19.20718]
[1778220733571,28.8,79536.39,0.0,-0.81842,0.00013,19.26105]
[1778220735587,28.8,79542.96,0.0,-0.8176,0.00013,19.31708]
[1778220740619,28.8,79543.07,0.0,-0.8176,0.00013,19.31713]
[1778220745655,28.8,79544.42,0.0,-0.81745,0.00013,19.3275]
[1778220750689,28.79,79545.3,0.0,-0.81736,0.00013,19.33387]
[1778220755726,28.79,79543.44,0.0,-0.81763,0.00013,19.31331]
[1778220760762,28.79,79545.2,0.0,-0.81741,0.00013,19.32786]
[1778220763784,28.79,79551.47,0.0,-0.81663,0.00013,19.38108]
[1778220768818,28.79,79551.29,0.0,-0.81667,0.00013,19.37877]
[1778220773853,28.79,79553.92,0.0,-0.81634,0.00013,19.40056]
[1778220778888,28.79,79557.14,0.0,-0.81595,0.00013,19.42737]
[1778220783923,28.79,79561.46,0.0,-0.81541,0.00013,19.46347]
[1778220788960,28.78,79563.54,0.0,-0.81516,0.00013,19.48038]
[1778220793995,28.78,79569.32,0.0,-0.81444,0.00013,19.52891]
[1778220796024,28.78,79576.43,0.0,-0.81355,0.00013,19.58918]
[1778220798847,28.78,79588.86,0.0,-0.81197,0.00013,19.69475]
[1778220804070,28.78,79592.84,0.0,-0.81147,0.00013,19.72763]
[1778220809106,28.78,79596.51,0.0,-0.81102,0.00013,19.75758]
[1778220814140,28.77,79597.17,0.0,-0.81098,0.00013,19.75814]
[1778220818170,28.77,79605.16,0.0,-0.80997,0.00013,19.8254]
[1778220823203,28.77,79604.51,0.0,-0.81007,0.00013,19.81833]
[1778220827231,28.77,79597.58,0.0,-0.81098,0.00013,19.7581]
[1778220832266,28.76,79594.61,0.0,-0.81139,0.00013,19.73095]
[1778220837304,28.76,79594.46,0.0,-0.81144,0.00013,19.72771]
[1778220838313,28.76,79581.48,0.0,-0.81311,0.00013,19.61651]
[1778220843345,28.76,79583.9,0.0,-0.81282,0.00013,19.63591]
[1778220848379,28.76,79583.91,0.0,-0.81284,0.00013,19.63466]
[1778220853414,28.75,79583.07,0.0,-0.81297,0.00013,19.6261]
[1778220858449,28.75,79583.84,0.0,-0.81289,0.00013,19.63134]
[1778220864491,28.75,79584.37,0.0,-0.81285,0.00013,19.63424]
[1778220869526,28.74,79584.87,0.0,-0.81281,0.00013,19.63713]
[1778220874561,28.74,79585.64,0.0,-0.81276,0.00013,19.63828]
[1778220876576,28.74,79591.98,0.0,-0.81195,0.00013,19.69186]
[1778220881610,28.74,79593.02,0.0,-0.81185,0.00013,19.69911]
[1778220886645,28.74,79594.94,0.0,-0.81162,0.00013,19.71406]
[1778220891681,28.73,79592.23,0.0,-0.81199,0.00013,19.68944]
[1778220896715,28.73,79593.19,0.0,-0.81189,0.00013,19.69627]
[1778220901750,28.73,79591.71,0.0,-0.8121,0.00013,19.68232]
[1778220906786,28.73,79592.51,0.0,-0.81202,0.00013,19.6878]
[1778220911822,28.72,79597.31,0.0,-0.81142,0.00013,19.72736]
[1778220916856,28.72,79598.96,0.0,-0.81124,0.00013,19.73982]
[1778220921891,28.72,79601.65,0.0,-0.81091,0.00013,19.76178]
[1778220926925,28.72,79602.07,0.0,-0.81086,0.00013,19.76465]
[1778220931961,28.72,79601.03,0.0,-0.81104,0.00013,19.75105]
[1778220936995,28.71,79599.58,0.0,-0.81123,0.00013,19.73804]
[1778220942034,28.71,79600.46,0.0,-0.81113,0.00013,19.74498]
[1778220946061,28.71,79606.04,0.0,-0.81042,0.00013,19.79224]
[1778220948076,28.71,79607.12,0.0,-0.81028,0.00013,19.80111]
[1778220953110,28.71,79607.2,0.0,-0.81029,0.00013,19.80084]
[1778220958146,28.71,79606.45,0.0,-0.8104,0.00013,19.79352]
[1778220961169,28.71,79613.31,0.0,-0.80951,0.00013,19.85181]
[1778220962175,28.71,79613.49,0.0,-0.80949,0.00013,19.85329]
[1778220967209,28.71,79610.57,0.0,-0.80987,0.00013,19.82811]
[1778220972244,28.71,79610.25,0.0,-0.80993,0.00013,19.82448]
[1778220976273,28.7,79615.18,0.0,-0.80931,0.00013,19.86561]
[1778220981308,28.7,79610.94,0.0,-0.80986,0.00013,19.82902]
[1778220986342,28.7,79612.39,0.0,-0.80967,0.00013,19.84134]
[1778220991377,28.7,79613.12,0.0,-0.80961,0.00013,19.8434]
[1778220996413,28.7,79613.33,0.0,-0.80959,0.00013,19.84502]
[1778221001448,28.7,79615.77,0.0,-0.80927,0.00013,19.8656]
[1778221007489,28.7,79617.52,0.0,-0.80906,0.00013,19.88]
[1778221012525,28.7,79620.06,0.0,-0.80873,0.00013,19.90116]
[1778221018567,28.7,79619.64,0.0,-0.8088,0.00013,19.89678]
[1778221023601,28.7,79618.98,0.0,-0.8089,0.00013,19.89049]
[1778221028636,28.7,79618.04,0.0,-0.80903,0.00013,19.88182]
[1778221033671,28.69,79619.46,0.0,-0.80885,0.00013,19.89331]
[1778221038706,28.69,79619.19,0.0,-0.8089,0.00013,19.8903]
[1778221043741,28.69,79618.93,0.0,-0.80894,0.00013,19.8874]
[1778221046763,28.69,79626.48,0.0,-0.80797,0.00013,19.9514]
[1778221048776,28.69,79621.29,0.0,-0.80865,0.00013,19.90673]
[1778221053812,28.69,79618.7,0.0,-0.80903,0.00013,19.87978]
[1778221056840,28.69,79611.55,0.0,-0.80997,0.00013,19.81786]
[1778221061872,28.69,79608.98,0.0,-0.81032,0.00013,19.79464]
[1778221066903,28.68,79610.05,0.0,-0.81021,0.00013,19.80228]
[1778221071939,28.68,79610.09,0.0,-0.81021,0.00013,19.80178]
[1778221076973,28.68,79610.86,0.0,-0.81014,0.00013,19.8068]
[1778221082010,28.68,79612.9,0.0,-0.8099,0.00013,19.82265]
[1778221087045,28.67,79623.17,0.0,-0.80859,0.00013,19.90899]
[1778221090066,28.67,79628.51,0.0,-0.8079,0.00013,19.95405]
[1778221095101,28.67,79625.66,0.0,-0.80829,0.00013,19.92881]
[1778221100135,28.67,79619.81,0.0,-0.80906,0.00013,19.87801]
[1778221105175,28.67,79616.92,0.0,-0.80944,0.00013,19.85275]
[1778221107186,28.67,79610.65,0.0,-0.81026,0.00013,19.79896]
[1778221112228,28.67,79611.66,0.0,-0.81016,0.00013,19.80335]
[1778221118263,28.67,79613.36,0.0,-0.80995,0.00013,19.81749]
[1778221122293,28.67,79621.52,0.0,-0.80889,0.00013,19.88705]
[1778221124305,28.67,79623.03,0.0,-0.8087,0.00013,19.89971]
[1778221126319,28.66,79629.78,0.0,-0.80782,0.00013,19.9571]
[1778221130348,28.66,79631.0,0.0,-0.80768,0.00013,19.96662]
[1778221135382,28.66,79629.25,0.0,-0.80792,0.00013,19.95061]
[1778221140421,28.66,79629.46,0.0,-0.80791,0.00013,19.95133]
[1778221145453,28.66,79630.3,0.0,-0.80781,0.00013,19.95773]
[1778221150487,28.66,79632.31,0.0,-0.80756,0.00013,19.97416]
[1778221155524,28.65,79634.36,0.0,-0.80731,0.00013,19.99078]
[1778221160557,28.65,79636.6,0.0,-0.80703,0.00013,20.00883]
[1778221165593,28.65,79635.62,0.0,-0.80718,0.00013,19.99929]
[1778221168614,28.65,79630.0,0.0,-0.80792,0.00013,19.95063]
[1778221173649,28.65,79634.34,0.0,-0.8074,0.00013,19.9828]
[1778221178684,28.65,79633.76,0.0,-0.80749,0.00013,19.97677]
[1778221187615,28.64,79634.47,0.0,-0.80743,0.00013,19.98074]
[1778221192782,28.64,79635.34,0.0,-0.80734,0.00013,19.98694]
[1778221196812,28.64,79622.12,0.0,-0.80909,0.00013,19.87237]
[1778221197819,28.64,79605.27,0.0,-0.81128,0.00013,19.72765]
[1778221198827,28.64,79598.67,0.0,-0.81213,0.00013,19.67075]
[1778221202855,28.63,79606.89,0.0,-0.81109,0.00013,19.74001]
[1778221207889,28.63,79606.84,0.0,-0.81113,0.00013,19.73747]
[1778221212931,28.63,79605.56,0.0,-0.81133,0.00013,19.72437]
[1778221217963,28.62,79604.55,0.0,-0.81149,0.00013,19.71354]
[1778221222999,28.62,79601.0,0.0,-0.81199,0.00013,19.68092]
[1778221228037,28.61,79604.01,0.0,-0.81163,0.00013,19.70465]
[1778221233067,28.61,79611.41,0.0,-0.81073,0.00013,19.76237]
[1778221238116,28.61,79611.7,0.0,-0.81071,0.00013,19.76375]
[1778221241125,28.61,79616.86,0.0,-0.81004,0.00013,19.80755]
[1778221246163,28.61,79614.69,0.0,-0.81033,0.00013,19.78865]
[1778221251202,28.61,79612.72,0.0,-0.81059,0.00013,19.77171]
[1778221256235,28.61,79613.22,0.0,-0.81052,0.00013,19.77606]
[1778221261270,28.61,79613.67,0.0,-0.81046,0.00013,19.78001]
[1778221266306,28.61,79613.31,0.0,-0.81051,0.00013,19.77705]
[1778221271341,28.61,79613.9,0.0,-0.81043,0.00013,19.78228]
[1778221276376,28.61,79614.07,0.0,-0.8104,0.00013,19.78392]
[1778221281412,28.61,79609.08,0.0,-0.81105,0.00013,19.74134]
[1778221286448,28.61,79605.46,0.0,-0.81151,0.00013,19.71025]
[1778221287454,28.61,79599.94,0.0,-0.81223,0.00013,19.66257]
[1778221289469,28.61,79597.75,0.0,-0.81252,0.00013,19.64335]
[1778221294504,28.61,79596.22,0.0,-0.81276,0.00013,19.62533]
[1778221299539,28.61,79595.44,0.0,-0.81287,0.00013,19.61794]
[1778221304573,28.6,79595.72,0.0,-0.81284,0.00013,19.61963]
[1778221309609,28.6,79597.76,0.0,-0.81259,0.00013,19.63642]
[1778221311624,28.6,79603.62,0.0,-0.81184,0.00013,19.68625]
[1778221318680,28.6,79605.23,0.0,-0.81166,0.00013,19.69854]
[1778221323712,28.6,79601.68,0.0,-0.81214,0.00013,19.66695]
[1778221328744,28.6,79603.18,0.0,-0.81196,0.00013,19.67874]
[1778221333779,28.59,79602.41,0.0,-0.81207,0.00013,19.67107]
[1778221338813,28.59,79604.07,0.0,-0.81188,0.00013,19.68424]
[1778221343848,28.59,79600.6,0.0,-0.81234,0.00013,19.65344]
[1778221348883,28.59,79602.35,0.0,-0.81213,0.00013,19.66752]
[1778221353919,28.59,79598.82,0.0,-0.81263,0.00013,19.63225]
[1778221358953,28.58,79598.54,0.0,-0.81267,0.00013,19.62908]
[1778221363989,28.58,79598.74,0.0,-0.81266,0.00013,19.63008]
[1778221369026,28.58,79596.46,0.0,-0.81296,0.00013,19.60986]
[1778221374061,28.58,79597.4,0.0,-0.81285,0.00013,19.61733]
[1778221380102,28.58,79597.04,0.0,-0.81291,0.00013,19.61351]
[1778221385138,28.58,79599.94,0.0,-0.81255,0.00013,19.63778]
[1778221390173,28.58,79599.54,0.0,-0.81261,0.00013,19.6336]
[1778221395207,28.58,79597.66,0.0,-0.81286,0.00013,19.61676]
[1778221400242,28.58,79598.77,0.0,-0.81273,0.00013,19.62578]
[1778221405277,28.57,79597.42,0.0,-0.81291,0.00013,19.61347]
[1778221410312,28.57,79597.5,0.0,-0.81291,0.00013,19.61358]
[1778221416354,28.57,79597.86,0.0,-0.8129,0.00013,19.61196]
[1778221419380,28.57,79586.56,0.0,-0.81436,0.00013,19.51443]
[1778221424415,28.57,79587.1,0.0,-0.81429,0.00013,19.51918]
[1778221431467,28.57,79586.82,0.0,-0.81432,0.00013,19.51691]
[1778221436501,28.57,79588.87,0.0,-0.81406,0.00013,19.53462]
[1778221441536,28.57,79593.91,0.0,-0.81341,0.00013,19.57789]
[1778221446571,28.57,79596.29,0.0,-0.81311,0.00013,19.59816]
[1778221451607,28.57,79594.9,0.0,-0.81329,0.00013,19.58581]
[1778221457650,28.57,79591.19,0.0,-0.81377,0.00013,19.5537]
[1778221462686,28.57,79596.1,0.0,-0.81314,0.00013,19.59594]
[1778221464700,28.57,79598.54,0.0,-0.81283,0.00013,19.61681]
[1778221469734,28.57,79592.71,0.0,-0.81359,0.00013,19.5663]
[1778221475649,28.57,79591.77,0.0,-0.81374,0.00013,19.55404]
[1778221480814,28.57,79593.55,0.0,-0.81351,0.00013,19.5693]
[1778221485720,28.57,79584.57,0.0,-0.81466,0.00013,19.49188]
[1778221490883,28.57,79580.67,0.0,-0.81515,0.00013,19.45941]
[1778221495920,28.57,79578.26,0.0,-0.81544,0.00013,19.43974]
[1778221496926,28.57,79568.95,0.0,-0.81662,0.00013,19.35976]
[1778221501962,28.58,79571.25,0.0,-0.8163,0.00013,19.38112]
[1778221506998,28.58,79572.15,0.0,-0.81617,0.00013,19.39029]
[1778221512034,28.58,79571.34,0.0,-0.81625,0.00013,19.38447]
[1778221514048,28.58,79566.66,0.0,-0.81683,0.00013,19.3451]
[1778221515060,28.58,79559.76,0.0,-0.8177,0.00013,19.286]
[1778221520091,28.59,79554.69,0.0,-0.81831,0.00013,19.24451]
[1778221525126,28.59,79550.23,0.0,-0.81884,0.00013,19.20845]
[1778221526133,28.59,79543.31,0.0,-0.81971,0.00013,19.14905]
[1778221531167,28.59,79544.19,0.0,-0.81962,0.00013,19.15321]
[1778221536202,28.59,79542.22,0.0,-0.81985,0.00013,19.13712]
[1778221538217,28.6,79549.65,0.0,-0.8189,0.00013,19.2019]
[1778221543251,28.6,79549.25,0.0,-0.81893,0.00013,19.19985]
[1778221548286,28.6,79546.28,0.0,-0.81929,0.00013,19.17566]
[1778221553322,28.6,79542.84,0.0,-0.8197,0.00013,19.14759]
[1778221558358,28.61,79543.22,0.0,-0.81962,0.00013,19.15247]
[1778221563396,28.61,79543.95,0.0,-0.81951,0.00013,19.16033]
[1778221568433,28.61,79546.4,0.0,-0.81918,0.00013,19.18288]
[1778221573470,28.61,79545.5,0.0,-0.81928,0.00013,19.17621]
[1778221578503,28.62,79544.48,0.0,-0.81938,0.00013,19.16909]
[1778221583539,28.62,79545.15,0.0,-0.81927,0.00013,19.17628]
[1778221588574,28.62,79547.69,0.0,-0.81893,0.00013,19.19944]
[1778221589580,28.62,79553.41,0.0,-0.81821,0.00013,19.24893]
[1778221592601,28.62,79558.77,0.0,-0.81755,0.00013,19.2914]
[1778221595623,28.62,79564.76,0.0,-0.81679,0.00013,19.34313]
[1778221600657,28.62,79567.08,0.0,-0.81648,0.00013,19.36403]
[1778221605693,28.63,79567.76,0.0,-0.81638,0.00013,19.37098]
[1778221610727,28.63,79569.59,0.0,-0.81613,0.00013,19.38772]
[1778221616770,28.63,79570.35,0.0,-0.81602,0.00013,19.39536]
[1778221621806,28.63,79564.52,0.0,-0.81675,0.00013,19.34555]
[1778221624825,28.63,79562.52,0.0,-0.817,0.00013,19.32855]
[1778221629861,28.63,79561.39,0.0,-0.81714,0.00013,19.31899]
[1778221634896,28.63,79560.35,0.0,-0.81727,0.00013,19.31038]
[1778221639930,28.63,79548.27,0.0,-0.81879,0.00013,19.2069]
[1778221640937,28.63,79547.63,0.0,-0.81887,0.00013,19.20163]
[1778221646850,28.64,79545.85,0.0,-0.81907,0.00013,19.18761]
[1778221648995,28.64,79553.36,0.0,-0.81811,0.00013,19.25338]
[1778221654031,28.64,79552.35,0.0,-0.81825,0.00013,19.2417]
[1778221659065,28.64,79551.35,0.0,-0.81836,0.00013,19.23417]
[1778221664100,28.64,79550.8,0.0,-0.81841,0.00013,19.23054]
[1778221669135,28.64,79551.15,0.0,-0.81835,0.00013,19.23472]
[1778221674170,28.65,79553.92,0.0,-0.81798,0.00013,19.25971]
[1778221679206,28.65,79554.46,0.0,-0.8179,0.00013,19.26524]
[1778221684241,28.65,79555.32,0.0,-0.81777,0.00013,19.27384]
[1778221686254,28.65,79563.49,0.0,-0.81673,0.00013,19.34434]
[1778221688268,28.65,79569.74,0.0,-0.81594,0.00013,19.39807]
[1778221693303,28.65,79572.93,0.0,-0.81554,0.00013,19.42525]
[1778221698340,28.65,79577.49,0.0,-0.81496,0.00013,19.46403]
[1778221703373,28.65,79579.51,0.0,-0.81471,0.00013,19.48081]
[1778221706396,28.65,79569.11,0.0,-0.81604,0.00013,19.39111]
[1778221709417,28.65,79564.35,0.0,-0.81665,0.00013,19.35032]
[1778221714451,28.65,79570.13,0.0,-0.81593,0.00013,19.39638]
[1778221719486,28.65,79570.31,0.0,-0.81591,0.00013,19.39822]
[1778221724520,28.65,79571.26,0.0,-0.81578,0.00013,19.40666]
[1778221729558,28.65,79572.73,0.0,-0.81559,0.00013,19.41939]
[1778221734595,28.65,79571.95,0.0,-0.81569,0.00013,19.41271]
[1778221740635,28.65,79572.88,0.0,-0.81557,0.00013,19.42072]
[1778221745670,28.65,79568.21,0.0,-0.81614,0.00013,19.38222]
[1778221750708,28.66,79563.68,0.0,-0.81669,0.00013,19.34513]
[1778221756749,28.67,79559.82,0.0,-0.81707,0.00013,19.31918]
[1778221760777,28.69,79554.52,0.0,-0.81753,0.00013,19.28728]
[1778221762791,28.69,79546.93,0.0,-0.81848,0.00013,19.22285]
[1778221767831,28.7,79544.1,0.0,-0.8188,0.00013,19.20096]
[1778221772861,28.7,79544.13,0.0,-0.81879,0.00013,19.19965]
[1778221777896,28.71,79546.89,0.0,-0.8184,0.00013,19.22591]
[1778221782931,28.71,79545.48,0.0,-0.81854,0.00013,19.21613]
[1778221787966,28.72,79544.72,0.0,-0.8186,0.00013,19.21187]
[1778221793001,28.72,79544.32,0.0,-0.81862,0.00013,19.21068]
[1778221798039,28.72,79541.06,0.0,-0.819,0.00013,19.18491]
[1778221801059,28.73,79537.18,0.0,-0.81946,0.00013,19.1531]
[1778221803071,28.73,79550.2,0.0,-0.81781,0.00013,19.26603]
[1778221804078,28.73,79547.42,0.0,-0.81815,0.00013,19.24254]
[1778221806100,28.73,79539.15,0.0,-0.81918,0.00013,19.17231]
[1778221807099,28.73,79536.34,0.0,-0.81953,0.00013,19.14866]
[1778221812136,28.74,79536.99,0.0,-0.8194,0.00013,19.15698]
[1778221817174,28.74,79536.84,0.0,-0.81937,0.00013,19.15899]
[1778221822205,28.75,79536.96,0.0,-0.81932,0.00013,19.16282]
[1778221827240,28.75,79540.57,0.0,-0.81882,0.00013,19.19654]
[1778221832277,28.76,79540.79,0.0,-0.81878,0.00013,19.19698]
[1778221838187,28.76,79540.49,0.0,-0.81878,0.00013,19.19696]
[1778221843356,28.77,79539.63,0.0,-0.81884,0.00013,19.19272]
[1778221848388,28.77,79537.92,0.0,-0.81902,0.00013,19.18069]
[1778221853424,28.78,79533.26,0.0,-0.81956,0.00013,19.14353]
[1778221854431,28.79,79523.84,0.0,-0.82063,0.00012,19.06954]
[1778221859466,28.83,79523.89,0.0,-0.8203,0.00012,19.09158]
[1778221864500,28.83,79526.2,0.0,-0.81997,0.00012,19.11462]
[1778221870542,28.84,79528.3,0.0,-0.81965,0.00013,19.13637]
[1778221875585,28.84,79528.74,0.0,-0.81955,0.00013,19.14328]
[1778221876584,28.84,79523.26,0.0,-0.82022,0.00012,19.09702]
[1778221880613,28.88,79517.42,0.0,-0.82062,0.00012,19.06922]
[1778221886655,28.9,79518.39,0.0,-0.82034,0.00012,19.08807]
[1778221891690,28.91,79511.12,0.0,-0.82123,0.00012,19.0248]
[1778221896726,28.91,79506.19,0.0,-0.8218,0.00012,18.98526]
[1778221901765,28.92,79506.57,0.0,-0.82171,0.00012,18.99109]
[1778221906797,28.92,79505.23,0.0,-0.82184,0.00012,18.98191]
[1778221911834,28.92,79505.15,0.0,-0.82182,0.00012,18.98342]
[1778221915861,28.93,79499.32,0.0,-0.82251,0.00012,18.93535]
[1778221920896,28.93,79495.27,0.0,-0.82298,0.00012,18.90305]
[1778221925933,28.94,79494.94,0.0,-0.82298,0.00012,18.90268]
[1778221930967,28.94,79494.04,0.0,-0.82306,0.00012,18.89742]
[1778221936002,28.94,79494.45,0.0,-0.82297,0.00012,18.90331]
[1778221939022,28.95,79486.11,0.0,-0.82398,0.00012,18.83346]
[1778221944058,28.95,79485.38,0.0,-0.82403,0.00012,18.82996]
[1778221949095,28.96,79485.49,0.0,-0.82397,0.00012,18.83352]
[1778221953127,28.96,79476.4,0.0,-0.82509,0.00012,18.75361]
[1778221954135,28.96,79475.56,0.0,-0.82518,0.00012,18.74687]
[1778221959166,28.96,79475.64,0.0,-0.82513,0.00012,18.75041]
[1778221964200,28.97,79477.42,0.0,-0.82488,0.00012,18.76799]
[1778221969236,28.97,79478.42,0.0,-0.82471,0.00012,18.77995]
[1778221974276,28.98,79479.06,0.0,-0.82459,0.00012,18.78821]
[1778221979306,28.98,79476.66,0.0,-0.82484,0.00012,18.77046]
[1778221984340,28.99,79474.53,0.0,-0.82506,0.00012,18.75518]
[1778221989375,28.99,79474.92,0.0,-0.82496,0.00012,18.76191]
[1778221994410,29.0,79474.13,0.0,-0.82502,0.00012,18.75795]
[1778221999445,29.0,79476.26,0.0,-0.82472,0.00012,18.77882]
[1778222002467,29.01,79465.76,0.0,-0.82598,0.00012,18.69034]
[1778222007501,29.01,79467.73,0.0,-0.82572,0.00012,18.7087]
[1778222012536,29.01,79469.31,0.0,-0.82553,0.00012,18.71988]
[1778222017571,29.02,79471.79,0.0,-0.8252,0.00012,18.74301]
[1778222022606,29.02,79471.95,0.0,-0.82515,0.00012,18.74588]
[1778222027641,29.02,79471.15,0.0,-0.82523,0.00012,18.74057]
[1778222032677,29.02,79471.52,0.0,-0.82516,0.00012,18.74519]
[1778222037712,29.03,79470.81,0.0,-0.82523,0.00012,18.7406]
[1778222042747,29.03,79469.96,0.0,-0.82531,0.00012,18.7348]
[1778222047781,29.03,79470.88,0.0,-0.82518,0.00012,18.74407]
[1778222052817,29.03,79472.69,0.0,-0.82494,0.00012,18.76082]
[1778222057855,29.03,79468.17,0.0,-0.82547,0.00012,18.72355]
[1778222062886,29.04,79466.16,0.0,-0.82569,0.00012,18.708]
[1778222067922,29.04,79467.73,0.0,-0.82548,0.00012,18.72291]
[1778222072956,29.04,79470.37,0.0,-0.82516,0.00012,18.74284]
[1778222077991,29.04,79470.5,0.0,-0.82513,0.00012,18.74525]
[1778222083026,29.05,79471.06,0.0,-0.82504,0.00012,18.75133]
[1778222088061,29.05,79471.72,0.0,-0.82494,0.00012,18.7582]
[1778222093097,29.05,79475.27,0.0,-0.82448,0.00012,18.79015]
[1778222098132,29.06,79468.08,0.0,-0.82533,0.00012,18.73067]
[1778222103166,29.06,79469.54,0.0,-0.82512,0.00012,18.74575]
[1778222108236,29.06,79447.52,0.0,-0.82775,0.00012,18.56075]
[1778222109221,29.07,79446.57,0.0,-0.82785,0.00012,18.55316]
[1778222110229,29.07,79427.5,0.0,-0.83014,0.00012,18.39085]
[1778222112243,29.07,79422.19,0.0,-0.83076,0.00012,18.34657]
[1778222117277,29.07,79414.34,0.0,-0.83166,0.00012,18.28175]
[1778222122314,29.07,79413.34,0.0,-0.83176,0.00012,18.27492]
[1778222127347,29.08,79415.89,0.0,-0.83143,0.00012,18.29807]
[1778222130369,29.09,79421.83,0.0,-0.83065,0.00012,18.35367]
[1778222132384,29.09,79427.89,0.0,-0.82993,0.00012,18.40314]
[1778222133391,29.09,79440.32,0.0,-0.82843,0.00012,18.50971]
[1778222134398,29.09,79440.32,0.0,-0.82843,0.00012,18.51013]
[1778222139433,29.09,79440.1,0.0,-0.82842,0.00012,18.51052]
[1778222144468,29.1,79439.42,0.0,-0.82847,0.00012,18.50702]
[1778222149503,29.1,79437.21,0.0,-0.82869,0.00012,18.49126]
[1778222154537,29.11,79440.35,0.0,-0.82827,0.00012,18.52073]
[1778222157559,29.11,79430.48,0.0,-0.82943,0.00012,18.43832]
[1778222158566,29.11,79423.69,0.0,-0.83025,0.00012,18.38043]
[1778222159573,29.13,79424.48,0.0,-0.82995,0.00012,18.40145]
[1778222164607,29.15,79424.45,0.0,-0.8298,0.00012,18.41174]
[1778222169643,29.16,79426.04,0.0,-0.82957,0.00012,18.42792]
[1778222172667,29.16,79434.8,0.0,-0.8285,0.00012,18.50355]
[1778222174699,29.16,79437.07,0.0,-0.82821,0.00012,18.5246]
[1778222176697,29.16,79445.27,0.0,-0.8272,0.00012,18.59533]
[1778222181732,29.17,79450.72,0.0,-0.82652,0.00012,18.64337]
[1778222183748,29.17,79461.11,0.0,-0.82524,0.00012,18.73301]
[1778222188782,29.17,79463.19,0.0,-0.82496,0.00012,18.75255]
[1778222190796,29.17,79451.72,0.0,-0.82635,0.00012,18.65551]
[1778222191802,29.17,79447.86,0.0,-0.82683,0.00012,18.61916]
[1778222196836,29.18,79446.93,0.0,-0.8269,0.00012,18.61436]
[1778222201872,29.18,79441.75,0.0,-0.82749,0.00012,18.5728]
[1778222206906,29.19,79439.43,0.0,-0.82774,0.00012,18.55486]
[1778222211944,29.19,79438.72,0.0,-0.82781,0.00012,18.55019]
[1778222216977,29.19,79441.31,0.0,-0.82747,0.00012,18.57403]
[1778222222016,29.19,79441.58,0.0,-0.82742,0.00012,18.5775]
[1778222224026,29.19,79448.4,0.0,-0.82659,0.00012,18.63601]
[1778222225034,29.19,79449.68,0.0,-0.82643,0.00012,18.6471]
[1778222230069,29.2,79446.45,0.0,-0.82681,0.00012,18.62087]
[1778222235104,29.2,79444.62,0.0,-0.82701,0.00012,18.60636]
[1778222241039,29.2,79442.87,0.0,-0.8272,0.00012,18.59278]
[1778222246190,29.2,79440.26,0.0,-0.8275,0.00012,18.57207]
[1778222251219,29.2,79439.08,0.0,-0.82765,0.00012,18.55887]
[1778222256256,29.21,79434.97,0.0,-0.82813,0.00012,18.52485]
[1778222261290,29.21,79433.02,0.0,-0.82835,0.00012,18.50922]
[1778222266326,29.21,79447.03,0.0,-0.82665,0.00012,18.6295]
[1778222267332,29.21,79452.41,0.0,-0.826,0.00012,18.67517]
[1778222270353,29.21,79455.85,0.0,-0.82557,0.00012,18.70537]
[1778222271361,29.21,79461.23,0.0,-0.82491,0.00012,18.75121]
[1778222273376,29.21,79468.5,0.0,-0.82403,0.00012,18.81306]
[1778222278409,29.21,79473.27,0.0,-0.82343,0.00012,18.85439]
[1778222283447,29.22,79473.53,0.0,-0.82339,0.00012,18.85735]
[1778222284457,29.22,79486.0,0.0,-0.82186,0.00012,18.96301]
[1778222286475,29.22,79488.77,0.0,-0.82151,0.00012,18.98723]
[1778222291503,29.22,79488.38,0.0,-0.82154,0.00012,18.98525]
[1778222296536,29.22,79490.36,0.0,-0.82128,0.00012,19.00299]
[1778222301571,29.22,79490.59,0.0,-0.82124,0.00012,19.00612]
[1778222306605,29.23,79490.71,0.0,-0.8212,0.00012,19.00857]
[1778222312540,29.23,79489.57,0.0,-0.82135,0.00012,18.99612]
[1778222317687,29.23,79490.2,0.0,-0.82125,0.00012,19.00328]
[1778222322719,29.23,79488.69,0.0,-0.82141,0.00012,18.99186]
[1778222327755,29.24,79489.35,0.0,-0.82132,0.00012,18.99843]
[1778222332788,29.24,79488.65,0.0,-0.82138,0.00012,18.99382]
[1778222341744,29.24,79490.53,0.0,-0.82112,0.00012,19.01168]
[1778222346885,29.24,79489.53,0.0,-0.82123,0.00012,19.00416]
[1778222351922,29.24,79490.62,0.0,-0.82108,0.00012,19.01422]
[1778222353934,29.24,79498.85,0.0,-0.82007,0.00012,19.08418]
[1778222358970,29.25,79503.85,0.0,-0.81945,0.00012,19.12666]
[1778222364005,29.25,79505.13,0.0,-0.81929,0.00012,19.13755]
[1778222370047,29.25,79506.97,0.0,-0.81906,0.00012,19.15327]
[1778222372060,29.25,79518.56,0.0,-0.81765,0.00012,19.24708]
[1778222377097,29.24,79523.97,0.0,-0.81698,0.00012,19.29227]
[1778222379111,29.24,79531.01,0.0,-0.8161,0.00012,19.35162]
[1778222384145,29.24,79535.05,0.0,-0.8156,0.00013,19.38518]
[1778222389184,29.24,79536.18,0.0,-0.81548,0.00013,19.39386]
[1778222396234,29.24,79540.32,0.0,-0.81498,0.00013,19.42708]
[1778222402165,29.24,79544.45,0.0,-0.81449,0.00013,19.46025]
[1778222405296,29.23,79551.49,0.0,-0.81362,0.00013,19.51837]
[1778222406309,29.23,79561.57,0.0,-0.81236,0.00013,19.60278]
[1778222408318,29.23,79569.52,0.0,-0.81135,0.00013,19.66933]
[1778222409326,29.23,79571.35,0.0,-0.81113,0.00013,19.68434]
[1778222415370,29.23,79567.69,0.0,-0.81159,0.00013,19.65347]
[1778222420402,29.23,79565.74,0.0,-0.81185,0.00013,19.63656]
[1778222426445,29.23,79564.92,0.0,-0.81196,0.00013,19.62893]
[1778222431480,29.23,79561.47,0.0,-0.81243,0.00013,19.5955]
[1778222436522,29.23,79559.98,0.0,-0.81263,0.00013,19.58255]
[1778222442561,29.23,79560.09,0.0,-0.81262,0.00013,19.58297]
[1778222445617,29.23,79552.41,0.0,-0.81359,0.00013,19.51811]
[1778222447613,29.23,79547.61,0.0,-0.8142,0.00013,19.47739]
[1778222453653,29.23,79548.15,0.0,-0.81414,0.00013,19.48142]
[1778222458689,29.23,79549.01,0.0,-0.81403,0.00013,19.48875]
[1778222463725,29.23,79557.13,0.0,-0.813,0.00013,19.55787]
[1778222465742,29.23,79563.53,0.0,-0.81219,0.00013,19.61178]
[1778222466752,29.23,79569.14,0.0,-0.81148,0.00013,19.65894]
[1778222468763,29.23,79574.39,0.0,-0.81081,0.00013,19.70298]
[1778222469770,29.23,79574.57,0.0,-0.81079,0.00013,19.70424]
[1778222474805,29.22,79572.51,0.0,-0.81107,0.00013,19.68614]
[1778222482862,29.22,79571.43,0.0,-0.81122,0.00013,19.6758]
[1778222487897,29.22,79570.46,0.0,-0.81136,0.00013,19.66689]
[1778222492931,29.22,79564.07,0.0,-0.81221,0.00013,19.60844]
[1778222497967,29.22,79563.3,0.0,-0.81231,0.00013,19.60162]
[1778222503002,29.22,79561.09,0.0,-0.8126,0.00013,19.58263]
[1778222508036,29.22,79561.98,0.0,-0.81249,0.00013,19.58968]
[1778222513087,29.22,79562.81,0.0,-0.81239,0.00013,19.59612]
[1778222518123,29.22,79561.78,0.0,-0.81253,0.00013,19.58717]
[1778222523157,29.22,79561.55,0.0,-0.81256,0.00013,19.58486]
[1778222528192,29.21,79560.92,0.0,-0.81265,0.00013,19.57913]
[1778222533227,29.21,79559.83,0.0,-0.81279,0.00013,19.5696]
[1778222539270,29.21,79559.82,0.0,-0.8128,0.00013,19.56901]
[1778222544306,29.21,79560.19,0.0,-0.81276,0.00013,19.57162]
[1778222549339,29.21,79560.46,0.0,-0.81274,0.00013,19.57334]
[1778222554374,29.21,79560.1,0.0,-0.81282,0.00013,19.56584]
[1778222559411,29.21,79566.54,0.0,-0.81201,0.00013,19.61968]
[1778222564448,29.21,79575.52,0.0,-0.81088,0.00013,19.69456]
[1778222565455,29.21,79575.87,0.0,-0.81084,0.00013,19.69729]
[1778222570490,29.21,79576.71,0.0,-0.81074,0.00013,19.7038]
[1778222575524,29.21,79575.88,0.0,-0.81085,0.00013,19.69667]
[1778222580559,29.21,79575.15,0.0,-0.81094,0.00013,19.69031]
[1778222585594,29.21,79575.58,0.0,-0.81089,0.00013,19.69358]
[1778222590630,29.2,79574.93,0.0,-0.81099,0.00013,19.68731]
[1778222595664,29.2,79575.75,0.0,-0.81091,0.00013,19.69275]
[1778222600700,29.2,79577.13,0.0,-0.81076,0.00013,19.70283]
[1778222605735,29.2,79577.07,0.0,-0.81079,0.00013,19.70056]
[1778222611776,29.19,79576.98,0.0,-0.81085,0.00013,19.69436]
[1778222616811,29.19,79577.49,0.0,-0.81081,0.00013,19.69732]
[1778222621846,29.19,79576.13,0.0,-0.811,0.00013,19.68462]
[1778222626882,29.19,79578.39,0.0,-0.81073,0.00013,19.70255]
[1778222631916,29.18,79577.75,0.0,-0.81083,0.00013,19.69611]
[1778222636951,29.18,79576.07,0.0,-0.81106,0.00013,19.68101]
[1778222641986,29.18,79575.44,0.0,-0.81115,0.00013,19.67474]
[1778222647021,29.18,79573.16,0.0,-0.81145,0.00013,19.65492]
[1778222652058,29.18,79572.51,0.0,-0.81154,0.00013,19.64897]
[1778222657093,29.18,79568.96,0.0,-0.812,0.00013,19.61864]
[1778222662128,29.18,79568.13,0.0,-0.81211,0.00013,19.61144]
[1778222668170,29.18,79567.99,0.0,-0.81213,0.00013,19.60995]
[1778222673204,29.18,79571.17,0.0,-0.81176,0.00013,19.63231]
[1778222678240,29.17,79570.98,0.0,-0.81179,0.00013,19.63016]
[1778222683275,29.17,79570.42,0.0,-0.81187,0.00013,19.62507]
[1778222688192,29.17,79565.27,0.0,-0.81253,0.00013,19.58136]
[1778222691334,29.17,79547.67,0.0,-0.81476,0.00013,19.43251]
[1778222692342,29.17,79539.99,0.0,-0.81573,0.00013,19.3673]
[1778222693348,29.17,79534.43,0.0,-0.81643,0.00013,19.32024]
[1778222698389,29.17,79534.21,0.0,-0.81646,0.00013,19.31815]
[1778222702414,29.17,79541.4,0.0,-0.81555,0.00013,19.37919]
[1778222703421,29.17,79549.77,0.0,-0.8145,0.00013,19.44999]
[1778222708457,29.17,79549.54,0.0,-0.81452,0.00013,19.44852]
[1778222713492,29.17,79549.55,0.0,-0.81451,0.00013,19.44927]
[1778222719533,29.18,79550.55,0.0,-0.81437,0.00013,19.45852]
[1778222724568,29.18,79550.61,0.0,-0.81435,0.00013,19.45969]
[1778222729603,29.18,79551.41,0.0,-0.81424,0.00013,19.46714]
[1778222734642,29.18,79545.18,0.0,-0.81504,0.00013,19.41106]
[1778222741692,29.18,79539.79,0.0,-0.81572,0.00013,19.36576]
[1778222744713,29.18,79533.62,0.0,-0.81649,0.00013,19.31367]
[1778222749747,29.18,79528.71,0.0,-0.8171,0.00012,19.2727]
[1778222754782,29.18,79530.43,0.0,-0.81687,0.00012,19.28817]
[1778222760824,29.18,79525.53,0.0,-0.81746,0.00012,19.24796]
[1778222765863,29.19,79522.92,0.0,-0.81777,0.00012,19.22689]
[1778222770894,29.19,79526.81,0.0,-0.81727,0.00012,19.26063]
[1778222775929,29.19,79525.23,0.0,-0.81746,0.00012,19.24773]
[1778222780965,29.19,79521.01,0.0,-0.81798,0.00012,19.2124]
[1778222783985,29.19,79515.31,0.0,-0.81869,0.00012,19.16446]
[1778222789024,29.19,79513.75,0.0,-0.81887,0.00012,19.15194]
[1778222794060,29.19,79513.41,0.0,-0.81893,0.00012,19.14569]
[1778222796073,29.19,79505.53,0.0,-0.8199,0.00012,19.07927]
[1778222802115,29.2,79509.21,0.0,-0.81943,0.00012,19.11157]
[1778222807155,29.2,79499.97,0.0,-0.82056,0.00012,19.03425]
[1778222808161,29.2,79486.34,0.0,-0.82223,0.00012,18.91887]
[1778222809169,29.2,79485.04,0.0,-0.82239,0.00012,18.90811]
[1778222812194,29.2,79490.99,0.0,-0.82165,0.00012,18.95933]
[1778222817226,29.2,79491.08,0.0,-0.82162,0.00012,18.96127]
[1778222822261,29.2,79492.12,0.0,-0.82147,0.00012,18.97132]
[1778222827296,29.21,79494.4,0.0,-0.82117,0.00012,18.9918]
[1778222830316,29.21,79501.52,0.0,-0.82029,0.00012,19.0528]
[1778222834344,29.21,79505.29,0.0,-0.81981,0.00012,19.08536]
[1778222839380,29.21,79503.03,0.0,-0.82008,0.00012,19.06684]
[1778222844414,29.21,79504.4,0.0,-0.8199,0.00012,19.0792]
[1778222849449,29.21,79505.1,0.0,-0.8198,0.00012,19.0859]
[1778222854484,29.21,79504.62,0.0,-0.81988,0.00012,19.07866]
[1778222861534,29.22,79505.85,0.0,-0.8197,0.00012,19.09046]
[1778222865562,29.22,79496.65,0.0,-0.82083,0.00012,19.01319]
[1778222866570,29.22,79495.4,0.0,-0.82098,0.00012,19.00319]
[1778222871604,29.22,79494.96,0.0,-0.82101,0.00012,19.00095]
[1778222876639,29.22,79494.41,0.0,-0.82105,0.00012,18.99775]
[1778222881675,29.23,79494.81,0.0,-0.82098,0.00012,19.00252]
[1778222884703,29.23,79489.22,0.0,-0.82166,0.00012,18.95583]
[1778222889731,29.23,79490.44,0.0,-0.82148,0.00012,18.968]
[1778222894767,29.23,79490.61,0.0,-0.82144,0.00012,18.97098]
[1778222898796,29.23,79481.05,0.0,-0.82259,0.00012,18.89131]
[1778222901817,29.24,79486.87,0.0,-0.82186,0.00012,18.94168]
[1778222904840,29.24,79492.07,0.0,-0.82121,0.00012,18.98649]
[1778222910880,29.24,79493.06,0.0,-0.82107,0.00012,18.99622]
[1778222915915,29.24,79491.7,0.0,-0.82125,0.00012,18.98176]
[1778222920949,29.24,79485.33,0.0,-0.82201,0.00012,18.9291]
[1778222925985,29.25,79485.4,0.0,-0.82198,0.00012,18.93109]
[1778222931021,29.25,79488.84,0.0,-0.82154,0.00012,18.96148]
[1778222933034,29.25,79494.77,0.0,-0.82081,0.00012,19.012]
[1778222935052,29.25,79500.02,0.0,-0.82016,0.00012,19.05663]
[1778222940090,29.25,79497.84,0.0,-0.82042,0.00012,19.03876]
[1778222943104,29.25,79489.05,0.0,-0.82149,0.00012,18.96489]
[1778222948140,29.25,79490.01,0.0,-0.82136,0.00012,18.97405]
[1778222953176,29.26,79493.55,0.0,-0.82091,0.00012,19.00487]
[1778222958210,29.26,79494.93,0.0,-0.82073,0.00012,19.01736]
[1778222963245,29.26,79497.2,0.0,-0.82044,0.00012,19.03721]
[1778222968282,29.26,79499.02,0.0,-0.82021,0.00012,19.05313]
[1778222973318,29.26,79497.55,0.0,-0.82041,0.00012,19.03718]
[1778222978351,29.26,79495.56,0.0,-0.82064,0.00012,19.02095]
[1778222983387,29.26,79496.33,0.0,-0.82054,0.00012,19.02813]
[1778222988421,29.26,79495.5,0.0,-0.82063,0.00012,19.02182]
[1778222993456,29.26,79495.83,0.0,-0.82058,0.00012,19.02534]
[1778223000386,29.27,79494.42,0.0,-0.82074,0.00012,19.01453]
[1778223004533,29.27,79500.39,0.0,-0.81999,0.00012,19.0657]
[1778223010456,29.27,79500.08,0.0,-0.82001,0.00012,19.06415]
[1778223016617,29.27,79503.93,0.0,-0.81953,0.00012,19.09743]
[1778223021653,29.27,79503.44,0.0,-0.81958,0.00012,19.09387]
[1778223026687,29.27,79503.51,0.0,-0.81956,0.00012,19.09499]
[1778223031722,29.27,79501.22,0.0,-0.81986,0.00012,19.07221]
[1778223036758,29.28,79506.77,0.0,-0.81917,0.00012,19.11971]
[1778223038772,29.28,79508.04,0.0,-0.81901,0.00012,19.13063]
[1778223043806,29.28,79508.11,0.0,-0.81899,0.00012,19.13149]
[1778223048842,29.28,79507.21,0.0,-0.8191,0.00012,19.12407]
[1778223053878,29.28,79507.05,0.0,-0.81912,0.00012,19.12284]
[1778223058914,29.28,79507.93,0.0,-0.81901,0.00012,19.13034]
[1778223062957,29.28,79513.4,0.0,-0.81834,0.00012,19.17632]
[1778223067980,29.28,79513.62,0.0,-0.8183,0.00012,19.17842]
[1778223073021,29.28,79517.09,0.0,-0.81787,0.00012,19.20791]
[1778223078056,29.28,79519.62,0.0,-0.81755,0.00012,19.22956]
[1778223083093,29.28,79522.74,0.0,-0.81716,0.00012,19.25614]
[1778223088127,29.28,79523.37,0.0,-0.81708,0.00012,19.26171]
[1778223093167,29.28,79524.73,0.0,-0.81693,0.00012,19.26938]
[1778223098196,29.28,79527.67,0.0,-0.81656,0.00012,19.29431]
[1778223103233,29.28,79528.06,0.0,-0.81651,0.00012,19.29777]
[1778223108267,29.28,79523.7,0.0,-0.81705,0.00012,19.26133]
[1778223113302,29.28,79523.35,0.0,-0.81708,0.00012,19.25891]
[1778223118339,29.28,79524.38,0.0,-0.81695,0.00012,19.26813]
[1778223123372,29.28,79524.85,0.0,-0.81688,0.00012,19.27267]
[1778223128407,29.28,79520.06,0.0,-0.81747,0.00012,19.23303]
[1778223134454,29.29,79519.56,0.0,-0.81751,0.00012,19.22983]
[1778223138479,29.29,79527.17,0.0,-0.81655,0.00012,19.29467]
[1778223139485,29.29,79528.6,0.0,-0.81637,0.00012,19.3068]
[1778223144521,29.29,79527.82,0.0,-0.81647,0.00012,19.30058]
[1778223149555,29.29,79527.57,0.0,-0.81649,0.00012,19.29893]
[1778223154591,29.29,79525.15,0.0,-0.81681,0.00012,19.275]
[1778223159627,29.29,79524.11,0.0,-0.81693,0.00012,19.26688]
[1778223164662,29.29,79523.26,0.0,-0.81703,0.00012,19.26039]
[1778223167684,29.29,79515.98,0.0,-0.81793,0.00012,19.19946]
[1778223168691,29.29,79511.76,0.0,-0.81845,0.00012,19.16409]
[1778223173728,29.29,79511.79,0.0,-0.81844,0.00012,19.16492]
[1778223178760,29.3,79508.91,0.0,-0.81879,0.00012,19.14076]
[1778223183795,29.3,79502.78,0.0,-0.81955,0.00012,19.0892]
[1778223188830,29.3,79498.54,0.0,-0.82006,0.00012,19.05384]
[1778223191719,29.3,79495.76,0.0,-0.8204,0.00012,19.03087]
[1778223196886,29.3,79499.13,0.0,-0.81997,0.00012,19.06011]
[1778223205949,29.3,79500.32,0.0,-0.81981,0.00012,19.07145]
[1778223210988,29.3,79501.91,0.0,-0.8196,0.00012,19.08552]
[1778223216022,29.3,79501.03,0.0,-0.81973,0.00012,19.07472]
[1778223221057,29.3,79497.03,0.0,-0.82021,0.00012,19.04181]
[1778223226093,29.31,79496.33,0.0,-0.82028,0.00012,19.03687]
[1778223231129,29.31,79495.71,0.0,-0.82034,0.00012,19.03285]
[1778223236164,29.31,79493.27,0.0,-0.82062,0.00012,19.01328]
[1778223242207,29.31,79494.49,0.0,-0.82045,0.00012,19.02483]
[1778223247242,29.31,79496.13,0.0,-0.82024,0.00012,19.03962]
[1778223255298,29.32,79495.41,0.0,-0.8203,0.00012,19.03502]
[1778223262349,29.32,79495.16,0.0,-0.82031,0.00012,19.03417]
[1778223267387,29.32,79495.84,0.0,-0.82022,0.00012,19.04079]
[1778223272446,29.32,79495.95,0.0,-0.82022,0.00012,19.03847]
[1778223277472,29.32,79492.8,0.0,-0.8206,0.00012,19.01276]
[1778223281500,29.32,79498.41,0.0,-0.81989,0.00012,19.06074]
[1778223283514,29.33,79503.64,0.0,-0.81925,0.00012,19.10504]
[1778223288548,29.33,79508.1,0.0,-0.81869,0.00012,19.14286]
[1778223293584,29.33,79505.45,0.0,-0.81902,0.00012,19.12063]
[1778223295597,29.33,79511.42,0.0,-0.81828,0.00012,19.17098]
[1778223296605,29.33,79513.62,0.0,-0.818,0.00012,19.18947]
[1778223301640,29.33,79510.69,0.0,-0.81837,0.00012,19.16449]
[1778223307683,29.32,79508.36,0.0,-0.81867,0.00012,19.14455]
[1778223312716,29.32,79507.2,0.0,-0.81881,0.00012,19.13455]
[1778223317751,29.32,79505.59,0.0,-0.81902,0.00012,19.12074]
[1778223322787,29.32,79504.49,0.0,-0.81915,0.00012,19.11124]
[1778223327822,29.32,79500.44,0.0,-0.81966,0.00012,19.07694]
[1778223332861,29.32,79498.5,0.0,-0.81993,0.00012,19.0565]
[1778223333880,29.32,79492.27,0.0,-0.82069,0.00012,19.00397]
[1778223334875,29.32,79491.44,0.0,-0.82079,0.00012,18.99704]
[1778223339910,29.32,79490.67,0.0,-0.82088,0.00012,18.9911]
[1778223344944,29.33,79492.52,0.0,-0.82064,0.00012,19.00734]
[1778223349983,29.33,79494.04,0.0,-0.82045,0.00012,19.02078]
[1778223355019,29.33,79493.62,0.0,-0.82049,0.00012,19.01772]
[1778223360053,29.33,79495.93,0.0,-0.8202,0.00012,19.03754]
[1778223362925,29.33,79489.13,0.0,-0.82103,0.00012,18.98049]
[1778223368112,29.33,79488.6,0.0,-0.82109,0.00012,18.97677]
[1778223373144,29.33,79485.91,0.0,-0.8214,0.00012,18.95502]
[1778223378179,29.33,79488.7,0.0,-0.82105,0.00012,18.9795]
[1778223383215,29.33,79489.87,0.0,-0.82089,0.00012,18.99023]
[1778223388250,29.34,79489.17,0.0,-0.82096,0.00012,18.98519]
[1778223393289,29.34,79491.02,0.0,-0.82075,0.00012,18.99759]
[1778223398319,29.34,79491.62,0.0,-0.82066,0.00012,19.00365]
[1778223403357,29.34,79492.41,0.0,-0.82055,0.00012,19.01113]
[1778223408389,29.34,79494.8,0.0,-0.82025,0.00012,19.032]
[1778223413425,29.34,79495.83,0.0,-0.82011,0.00012,19.04138]
[1778223418460,29.34,79496.24,0.0,-0.82005,0.00012,19.04551]
[1778223423494,29.35,79494.64,0.0,-0.82023,0.00012,19.03288]
[1778223428529,29.35,79496.5,0.0,-0.81999,0.00012,19.04933]
[1778223433564,29.35,79496.99,0.0,-0.81992,0.00012,19.05421]
[1778223438599,29.35,79498.15,0.0,-0.81977,0.00012,19.0647]
[1778223439606,29.35,79504.76,0.0,-0.81895,0.00012,19.12043]
[1778223446655,29.35,79506.03,0.0,-0.81879,0.00012,19.13149]
[1778223451692,29.35,79506.55,0.0,-0.81875,0.00012,19.1321]
[1778223456726,29.35,79503.13,0.0,-0.81917,0.00012,19.10364]
[1778223461761,29.35,79501.27,0.0,-0.81939,0.00012,19.08848]
[1778223466796,29.35,79501.69,0.0,-0.81933,0.00012,19.0925]
[1778223471830,29.35,79501.79,0.0,-0.81931,0.00012,19.09381]
[1778223476866,29.36,79500.93,0.0,-0.81941,0.00012,19.08708]
[1778223481902,29.36,79501.16,0.0,-0.81937,0.00012,19.0895]
[1778223486938,29.36,79501.02,0.0,-0.81938,0.00012,19.08875]
[1778223491971,29.36,79501.9,0.0,-0.81927,0.00012,19.09664]
[1778223497006,29.36,79502.08,0.0,-0.81924,0.00012,19.09858]
[1778223502044,29.36,79505.61,0.0,-0.8188,0.00012,19.12864]
[1778223508085,29.36,79502.96,0.0,-0.81912,0.00012,19.10675]
[1778223513119,29.36,79500.62,0.0,-0.81943,0.00012,19.08343]
[1778223522184,29.36,79500.78,0.0,-0.8194,0.00012,19.08572]
[1778223527221,29.36,79502.51,0.0,-0.81917,0.00012,19.10075]
[1778223532254,29.36,79506.77,0.0,-0.81864,0.00012,19.13703]
[1778223533261,29.36,79512.28,0.0,-0.81796,0.00012,19.18342]
[1778223534269,29.36,79510.09,0.0,-0.81823,0.00012,19.16497]
[1778223539303,29.36,79508.53,0.0,-0.81842,0.00012,19.15188]
[1778223544341,29.36,79510.15,0.0,-0.81822,0.00012,19.16558]
[1778223549373,29.36,79508.84,0.0,-0.81838,0.00012,19.1546]
[1778223554411,29.36,79507.16,0.0,-0.81859,0.00012,19.14053]
[1778223559443,29.36,79507.46,0.0,-0.81855,0.00012,19.14309]
[1778223564481,29.36,79504.1,0.0,-0.81897,0.00012,19.11482]
[1778223569514,29.37,79499.94,0.0,-0.81948,0.00012,19.07992]
[1778223574549,29.37,79502.37,0.0,-0.81921,0.00012,19.09646]
[1778223579585,29.37,79501.39,0.0,-0.81933,0.00012,19.08828]
[1778223584620,29.37,79500.75,0.0,-0.8194,0.00012,19.08294]
[1778223586634,29.37,79517.67,0.0,-0.81731,0.00012,19.22523]
[1778223588647,29.36,79523.45,0.0,-0.81659,0.00012,19.27352]
[1778223593684,29.36,79526.81,0.0,-0.81618,0.00012,19.30145]
[1778223598718,29.36,79525.64,0.0,-0.81634,0.00012,19.29099]
[1778223602746,29.36,79515.38,0.0,-0.81761,0.00012,19.20462]
[1778223603754,29.36,79508.03,0.0,-0.81853,0.00012,19.14278]
[1778223606775,29.36,79502.92,0.0,-0.81916,0.00012,19.09984]
[1778223611809,29.36,79505.33,0.0,-0.81885,0.00012,19.12057]
[1778223616845,29.37,79503.6,0.0,-0.81905,0.00012,19.10719]
[1778223618858,29.37,79491.61,0.0,-0.82052,0.00012,19.00639]
[1778223619865,29.37,79488.09,0.0,-0.82095,0.00012,18.9769]
[1778223625908,29.37,79486.22,0.0,-0.82117,0.00012,18.96224]
[1778223627922,29.37,79479.49,0.0,-0.82199,0.00012,18.9059]
[1778223632956,29.37,79478.39,0.0,-0.82213,0.00012,18.89377]
[1778223636985,29.37,79468.63,0.0,-0.82331,0.00012,18.81204]
[1778223637993,29.37,79466.99,0.0,-0.82351,0.00012,18.79813]
[1778223640017,29.37,79477.85,0.0,-0.82219,0.00012,18.88958]
[1778223641013,29.37,79477.78,0.0,-0.8222,0.00012,18.88884]
[1778223646050,29.37,79477.55,0.0,-0.82223,0.00012,18.88657]
[1778223651082,29.37,79478.36,0.0,-0.82213,0.00012,18.89352]
[1778223656120,29.37,79477.44,0.0,-0.82224,0.00012,18.88588]
[1778223661155,29.37,79477.89,0.0,-0.82219,0.00012,18.88983]
[1778223663169,29.37,79469.86,0.0,-0.82317,0.00012,18.82179]
[1778223668205,29.37,79470.77,0.0,-0.82307,0.00012,18.82888]
[1778223673238,29.37,79470.75,0.0,-0.82308,0.00012,18.82813]
[1778223678274,29.37,79473.39,0.0,-0.82277,0.00012,18.84982]
[1778223685226,29.37,79473.96,0.0,-0.8227,0.00012,18.85427]
[1778223690358,29.37,79472.92,0.0,-0.82282,0.00012,18.84612]
[1778223696400,29.37,79472.93,0.0,-0.82284,0.00012,18.84296]
[1778223701435,29.37,79471.86,0.0,-0.82296,0.00012,18.83463]
[1778223706470,29.37,79467.42,0.0,-0.82349,0.00012,18.79788]
[1778223707478,29.37,79461.68,0.0,-0.82418,0.00012,18.74966]
[1778223709490,29.37,79458.51,0.0,-0.82456,0.00012,18.72337]
[1778223714526,29.37,79456.08,0.0,-0.82485,0.00012,18.70294]
[1778223719561,29.38,79465.09,0.0,-0.82374,0.00012,18.78]
[1778223720570,29.38,79469.93,0.0,-0.82315,0.00012,18.82095]
[1778223725604,29.38,79469.03,0.0,-0.82325,0.00012,18.8139]
[1778223727619,29.38,79473.91,0.0,-0.82266,0.00012,18.85516]
[1778223732653,29.38,79469.98,0.0,-0.82313,0.00012,18.82224]
[1778223734667,29.38,79465.16,0.0,-0.82372,0.00012,18.78189]
[1778223736681,29.38,79460.1,0.0,-0.82433,0.00012,18.73936]
[1778223738698,29.38,79455.33,0.0,-0.8249,0.00012,18.69958]
[1778223743730,29.38,79452.99,0.0,-0.82517,0.00012,18.68073]
[1778223747758,29.38,79447.34,0.0,-0.82584,0.00012,18.63389]
[1778223752792,29.38,79447.18,0.0,-0.82587,0.00012,18.62957]
[1778223757828,29.39,79445.48,0.0,-0.82606,0.00012,18.61632]
[1778223762862,29.39,79444.03,0.0,-0.82622,0.00012,18.60521]
[1778223767897,29.39,79444.09,0.0,-0.8262,0.00012,18.60681]
[1778223773939,29.39,79439.66,0.0,-0.82671,0.00012,18.57048]
[1778223778974,29.39,79438.61,0.0,-0.82683,0.00012,18.56218]
[1778223785024,29.39,79437.87,0.0,-0.82691,0.00012,18.55688]
[1778223790051,29.4,79437.29,0.0,-0.82695,0.00012,18.55358]
[1778223795089,29.4,79441.48,0.0,-0.82643,0.00012,18.59056]
[1778223798108,29.4,79449.96,0.0,-0.82539,0.00012,18.66293]
[1778223799115,29.4,79449.57,0.0,-0.82543,0.00012,18.65983]
[1778223804153,29.4,79450.05,0.0,-0.82536,0.00012,18.66494]
[1778223809187,29.4,79450.66,0.0,-0.82527,0.00012,18.67116]
[1778223811201,29.41,79445.11,0.0,-0.82596,0.00012,18.62084]
[1778223816244,29.41,79442.57,0.0,-0.82624,0.00012,18.60126]
[1778223819264,29.41,79433.5,0.0,-0.82732,0.00012,18.52534]
[1778223821277,29.41,79431.64,0.0,-0.82754,0.00012,18.50992]
[1778223826313,29.41,79431.91,0.0,-0.8275,0.00012,18.51286]
[1778223831348,29.41,79431.8,0.0,-0.8275,0.00012,18.51258]
[1778223836383,29.41,79431.46,0.0,-0.82754,0.00012,18.5103]
[1778223842426,29.42,79432.01,0.0,-0.82746,0.00012,18.51564]
[1778223847460,29.42,79433.43,0.0,-0.82728,0.00012,18.52815]
[1778223853507,29.42,79431.62,0.0,-0.82748,0.00012,18.51432]
[1778223858540,29.42,79432.31,0.0,-0.82738,0.00012,18.52078]
[1778223863575,29.42,79430.74,0.0,-0.82756,0.00012,18.50819]
[1778223868610,29.42,79431.58,0.0,-0.82745,0.00012,18.51592]
[1778223873648,29.42,79431.94,0.0,-0.82743,0.00012,18.51553]
[1778223878682,29.42,79426.14,0.0,-0.82811,0.00012,18.46731]
[1778223879690,29.42,79425.28,0.0,-0.82821,0.00012,18.46024]
[1778223884735,29.43,79428.26,0.0,-0.82784,0.00012,18.48632]
[1778223889765,29.43,79431.2,0.0,-0.82748,0.00012,18.51197]
[1778223894799,29.43,79430.86,0.0,-0.8275,0.00012,18.51011]
[1778223899838,29.43,79430.8,0.0,-0.82749,0.00012,18.51079]
[1778223904874,29.43,79431.99,0.0,-0.82734,0.00012,18.52187]
[1778223908901,29.43,79426.67,0.0,-0.82796,0.00012,18.47792]
[1778223913936,29.44,79423.79,0.0,-0.82828,0.00012,18.45506]
[1778223918971,29.44,79426.79,0.0,-0.8279,0.00012,18.48185]
[1778223924014,29.44,79427.89,0.0,-0.82775,0.00012,18.49264]
[1778223929042,29.44,79432.04,0.0,-0.82723,0.00012,18.52908]
[1778223934076,29.45,79430.54,0.0,-0.82742,0.00012,18.51386]
[1778223939112,29.45,79429.92,0.0,-0.82747,0.00012,18.51016]
[1778223944146,29.45,79424.98,0.0,-0.82804,0.00012,18.4703]
[1778223949181,29.46,79421.93,0.0,-0.82837,0.00012,18.44649]
[1778223954221,29.46,79422.27,0.0,-0.8283,0.00012,18.45145]
[1778223956230,29.46,79417.11,0.0,-0.8289,0.00012,18.40887]
[1778223959252,29.46,79410.81,0.0,-0.82964,0.00012,18.3569]
[1778223961266,29.46,79405.01,0.0,-0.83031,0.00012,18.30876]
[1778223962273,29.47,79399.92,0.0,-0.83091,0.00012,18.26625]
[1778223964286,29.47,79395.91,0.0,-0.83137,0.00012,18.23336]
[1778223969321,29.47,79394.91,0.0,-0.83145,0.00012,18.22736]
[1778223974359,29.47,79389.94,0.0,-0.83201,0.00012,18.18762]
[1778223980402,29.48,79388.37,0.0,-0.83216,0.00012,18.17674]
[1778223982416,29.48,79381.45,0.0,-0.83296,0.00012,18.11922]
[1778223984430,29.48,79370.96,0.0,-0.83417,0.00012,18.03163]
[1778223985437,29.48,79368.73,0.0,-0.83443,0.00012,18.01332]
[1778223990472,29.49,79371.48,0.0,-0.83407,0.00012,18.03899]
[1778223995519,29.49,79371.92,0.0,-0.83402,0.00012,18.0408]
[1778223997521,29.49,79364.11,0.0,-0.83492,0.00012,17.9758]
[1778223998535,29.49,79362.48,0.0,-0.8351,0.00012,17.96254]
[1778224003564,29.5,79363.12,0.0,-0.83499,0.00012,17.97037]
[1778224007592,29.5,79370.98,0.0,-0.83405,0.00012,18.03848]
[1778224012633,29.5,79366.79,0.0,-0.8345,0.00012,18.00544]
[1778224014642,29.5,79363.54,0.0,-0.83487,0.00012,17.97905]
[1778224020695,29.51,79360.99,0.0,-0.83512,0.00012,17.96042]
[1778224022703,29.51,79350.31,0.0,-0.83635,0.00012,17.87133]
[1778224023707,29.51,79346.04,0.0,-0.83684,0.00012,17.83585]
[1778224026730,29.51,79344.31,0.0,-0.83701,0.00012,17.82289]
[1778224029752,29.52,79332.64,0.0,-0.83833,0.00011,17.72609]
[1778224030759,29.52,79325.64,0.0,-0.83913,0.00011,17.66761]
[1778224031765,29.52,79323.79,0.0,-0.83933,0.00011,17.65258]
[1778224033780,29.52,79313.39,0.0,-0.8405,0.00011,17.56623]
[1778224034786,29.52,79303.14,0.0,-0.84166,0.00011,17.48064]
[1778224035794,29.53,79297.53,0.0,-0.84218,0.00011,17.44141]
[1778224037807,29.56,79293.82,0.0,-0.84237,0.00011,17.42708]
[1778224042843,29.62,79292.93,0.0,-0.84202,0.00011,17.45194]
[1778224044859,29.62,79298.13,0.0,-0.84142,0.00011,17.49677]
[1778224046871,29.62,79307.07,0.0,-0.84039,0.00011,17.57291]
[1778224047877,29.62,79309.7,0.0,-0.84009,0.00011,17.59545]
[1778224051905,29.62,79316.65,0.0,-0.8393,0.00011,17.65144]
[1778224053919,29.62,79322.44,0.0,-0.83863,0.00011,17.70078]
[1778224057947,29.63,79326.83,0.0,-0.83811,0.00011,17.73892]
[1778224060970,29.63,79333.11,0.0,-0.83737,0.00011,17.7932]
[1778224063993,29.63,79338.97,0.0,-0.83667,0.00012,17.84401]
[1778224066006,29.63,79345.79,0.0,-0.83587,0.00012,17.90227]
[1778224069033,29.64,79337.27,0.0,-0.83682,0.00011,17.83279]
[1778224074066,29.64,79353.79,0.0,-0.83488,0.00012,17.97389]
[1778224076082,29.64,79361.92,0.0,-0.83393,0.00012,18.0427]
[1778224079101,29.64,79355.23,0.0,-0.83469,0.00012,17.98756]
[1778224084137,29.65,79356.87,0.0,-0.83448,0.00012,18.00311]
[1778224090178,29.65,79355.72,0.0,-0.83458,0.00012,17.99555]
[1778224093202,29.65,79340.43,0.0,-0.83633,0.00012,17.86862]
[1778224095215,29.65,79332.37,0.0,-0.83724,0.00011,17.80197]
[1778224100250,29.66,79328.04,0.0,-0.83771,0.00011,17.76768]
[1778224105287,29.66,79329.31,0.0,-0.83754,0.00011,17.78033]
[1778224108308,29.66,79338.14,0.0,-0.83651,0.00011,17.85549]
[1778224109313,29.66,79344.61,0.0,-0.83576,0.00012,17.90996]
[1778224110320,29.66,79351.07,0.0,-0.83501,0.00012,17.96427]
[1778224115355,29.67,79353.31,0.0,-0.83475,0.00012,17.98105]
[1778224119383,29.67,79348.09,0.0,-0.83533,0.00012,17.93907]
[1778224124418,29.67,79348.29,0.0,-0.83527,0.00012,17.943]
[1778224129454,29.68,79349.17,0.0,-0.83514,0.00012,17.95258]
[1778224134491,29.68,79349.59,0.0,-0.83506,0.00012,17.95815]
[1778224138519,29.68,79341.36,0.0,-0.83599,0.00012,17.89091]
[1778224139526,29.68,79341.62,0.0,-0.83595,0.00012,17.89357]
[1778224143559,29.69,79330.28,0.0,-0.83723,0.00011,17.80031]
[1778224144568,29.69,79328.42,0.0,-0.83744,0.00011,17.78511]
[1778224149604,29.69,79332.54,0.0,-0.83694,0.00011,17.82153]
[1778224154639,29.69,79337.27,0.0,-0.83637,0.00011,17.86285]
[1778224157661,29.7,79344.01,0.0,-0.83558,0.00012,17.92015]
[1778224162697,29.7,79343.83,0.0,-0.83558,0.00012,17.92006]
[1778224167730,29.7,79345.18,0.0,-0.8354,0.00012,17.93315]
[1778224172766,29.7,79346.7,0.0,-0.83524,0.00012,17.94286]
[1778224175786,29.7,79352.43,0.0,-0.83457,0.00012,17.99143]
[1778224178736,29.71,79354.9,0.0,-0.83427,0.00012,18.01308]
[1778224182836,29.71,79362.38,0.0,-0.83339,0.00012,18.07681]
[1778224184850,29.71,79381.1,0.0,-0.83119,0.00012,18.23395]
[1778224185856,29.71,79386.92,0.0,-0.83051,0.00012,18.2828]
[1778224187881,29.71,79388.08,0.0,-0.83037,0.00012,18.29274]
[1778224192905,29.71,79383.95,0.0,-0.83084,0.00012,18.25882]
[1778224197940,29.71,79385.48,0.0,-0.83065,0.00012,18.27228]
[1778224202977,29.71,79390.07,0.0,-0.83011,0.00012,18.31107]
[1778224208016,29.71,79392.75,0.0,-0.82979,0.00012,18.3337]
[1778224213048,29.71,79394.59,0.0,-0.82957,0.00012,18.34919]
[1778224218084,29.71,79390.09,0.0,-0.8301,0.00012,18.31179]
[1778224223118,29.71,79391.03,0.0,-0.82999,0.00012,18.31981]
[1778224227148,29.71,79383.94,0.0,-0.83082,0.00012,18.26065]
[1778224229163,29.71,79378.69,0.0,-0.83143,0.00012,18.21695]
[1778224234197,29.72,79374.67,0.0,-0.83192,0.00012,18.18003]
[1778224239233,29.72,79374.6,0.0,-0.83191,0.00012,18.18052]
[1778224244270,29.72,79378.2,0.0,-0.83147,0.00012,18.21221]
[1778224249307,29.72,79374.81,0.0,-0.83184,0.00012,18.18549]
[1778224254337,29.73,79370.58,0.0,-0.83231,0.00012,18.15181]
[1778224259372,29.73,79376.24,0.0,-0.83162,0.00012,18.20073]
[1778224264407,29.73,79366.36,0.0,-0.83276,0.00012,18.11965]
[1778224269449,29.73,79365.01,0.0,-0.8329,0.00012,18.10952]
[1778224274486,29.74,79363.93,0.0,-0.833,0.00012,18.10169]
[1778224280528,29.74,79364.24,0.0,-0.83295,0.00012,18.1058]
[1778224281533,29.74,79370.54,0.0,-0.83221,0.00012,18.15862]
[1778224286568,29.74,79362.14,0.0,-0.83317,0.00012,18.08941]
[1778224288583,29.74,79360.73,0.0,-0.83333,0.00012,18.07819]
[1778224289589,29.74,79366.52,0.0,-0.83265,0.00012,18.12686]
[1778224291604,29.74,79367.21,0.0,-0.83259,0.00012,18.12902]
[1778224296640,29.74,79366.24,0.0,-0.83269,0.00012,18.12212]
[1778224301675,29.75,79368.41,0.0,-0.83242,0.00012,18.1414]
[1778224306709,29.75,79372.23,0.0,-0.83195,0.00012,18.17496]
[1778224308723,29.75,79378.57,0.0,-0.8312,0.00012,18.22875]
[1778224311744,29.75,79379.08,0.0,-0.83113,0.00012,18.23372]
[1778224316780,29.75,79377.78,0.0,-0.83126,0.00012,18.22464]
[1778224321814,29.76,79384.6,0.0,-0.83044,0.00012,18.28277]
[1778224323829,29.76,79387.8,0.0,-0.83006,0.00012,18.30994]
[1778224327857,29.76,79396.52,0.0,-0.82902,0.00012,18.38352]
[1778224328864,29.76,79396.71,0.0,-0.82899,0.00012,18.38522]
[1778224333899,29.76,79399.39,0.0,-0.82867,0.00012,18.40804]
[1778224338934,29.76,79399.07,0.0,-0.8287,0.00012,18.40576]
[1778224343969,29.76,79398.26,0.0,-0.82879,0.00012,18.39935]
[1778224349936,29.76,79398.33,0.0,-0.82878,0.00012,18.40033]
[1778224355048,29.76,79400.41,0.0,-0.82856,0.00012,18.41397]
[1778224360082,29.76,79400.5,0.0,-0.82854,0.00012,18.4149]
[1778224366124,29.76,79399.21,0.0,-0.82869,0.00012,18.40434]
[1778224371159,29.76,79400.06,0.0,-0.82859,0.00012,18.41168]
[1778224376193,29.76,79400.04,0.0,-0.82859,0.00012,18.41175]
[1778224381229,29.77,79399.06,0.0,-0.82868,0.00012,18.40558]
[1778224386264,29.77,79394.81,0.0,-0.82914,0.00012,18.37236]
[1778224391299,29.77,79393.17,0.0,-0.82932,0.00012,18.35979]
[1778224396335,29.77,79393.86,0.0,-0.82923,0.00012,18.36607]
[1778224397342,29.77,79387.48,0.0,-0.82998,0.00012,18.31298]
[1778224399358,29.78,79381.09,0.0,-0.83072,0.00012,18.26027]
[1778224404390,29.78,79380.08,0.0,-0.83082,0.00012,18.25294]
[1778224409424,29.78,79378.95,0.0,-0.83094,0.00012,18.24454]
[1778224414459,29.78,79377.95,0.0,-0.83107,0.00012,18.23324]
[1778224416474,29.78,79363.72,0.0,-0.83273,0.00012,18.11489]
[1778224421510,29.78,79361.1,0.0,-0.83302,0.00012,18.09387]
[1778224426544,29.78,79360.57,0.0,-0.83307,0.00012,18.0904]
[1778224431579,29.79,79359.37,0.0,-0.83319,0.00012,18.08148]
[1778224432586,29.79,79347.38,0.0,-0.83458,0.00012,17.98154]
[1778224435607,29.79,79340.97,0.0,-0.83531,0.00012,17.92849]
[1778224440645,29.79,79341.07,0.0,-0.83529,0.00012,17.93006]
[1778224445681,29.79,79349.5,0.0,-0.83431,0.00012,18.0009]
[1778224449734,29.79,79354.71,0.0,-0.8337,0.00012,18.04476]
[1778224454769,29.79,79355.64,0.0,-0.83359,0.00012,18.05286]
[1778224459804,29.79,79357.05,0.0,-0.83342,0.00012,18.06503]
[1778224463834,29.79,79350.63,0.0,-0.83415,0.00012,18.0122]
[1778224468868,29.79,79347.7,0.0,-0.83448,0.00012,17.98854]
[1778224473909,29.8,79347.49,0.0,-0.83452,0.00012,17.98349]
[1778224476930,29.8,79354.38,0.0,-0.83372,0.00012,18.04137]
[1778224481964,29.8,79355.3,0.0,-0.8336,0.00012,18.04954]
[1778224486999,29.8,79359.73,0.0,-0.83308,0.00012,18.08707]
[1778224492035,29.8,79359.62,0.0,-0.83309,0.00012,18.08656]
[1778224494048,29.8,79339.12,0.0,-0.83545,0.00012,17.91578]
[1778224495065,29.8,79321.09,0.0,-0.83752,0.00011,17.76562]
[1778224496070,29.8,79322.05,0.0,-0.8374,0.00011,17.77387]
[1778224499088,29.8,79311.85,0.0,-0.83855,0.00011,17.68956]
[1778224504125,29.8,79308.65,0.0,-0.83889,0.00011,17.66457]
[1778224505131,29.8,79316.9,0.0,-0.83795,0.00011,17.73374]
[1778224506144,29.81,79322.74,0.0,-0.83728,0.00011,17.78272]
[1778224511173,29.81,79317.8,0.0,-0.83782,0.00011,17.74342]
[1778224515200,29.81,79324.05,0.0,-0.83708,0.00011,17.79756]
[1778224518222,29.81,79332.27,0.0,-0.83612,0.00011,17.8672]
[1778224519228,29.81,79334.96,0.0,-0.83581,0.00011,17.89]
[1778224524263,29.82,79336.85,0.0,-0.83557,0.00011,17.90738]
[1778224526278,29.82,79330.54,0.0,-0.83628,0.00011,17.85548]
[1778224530306,29.82,79335.75,0.0,-0.83566,0.00011,17.90052]
[1778224535341,29.82,79331.29,0.0,-0.83619,0.00011,17.86011]
[1778224540375,29.82,79332.08,0.0,-0.83608,0.00011,17.86766]
[1778224545410,29.83,79333.23,0.0,-0.83594,0.00011,17.87816]
[1778224550446,29.83,79333.69,0.0,-0.83587,0.00011,17.88281]
[1778224555480,29.83,79338.68,0.0,-0.83529,0.00011,17.9252]
[1778224560517,29.83,79337.56,0.0,-0.83541,0.00011,17.91664]
[1778224565552,29.83,79331.06,0.0,-0.83614,0.00011,17.86345]
[1778224570585,29.83,79332.92,0.0,-0.83591,0.00011,17.87983]
[1778224575620,29.83,79330.62,0.0,-0.83616,0.00011,17.86164]
[1778224580655,29.84,79331.27,0.0,-0.83608,0.00011,17.86808]
[1778224582670,29.84,79324.93,0.0,-0.83679,0.00011,17.81578]
[1778224587704,29.84,79327.91,0.0,-0.83643,0.00011,17.84212]
[1778224590726,29.84,79333.3,0.0,-0.8358,0.00011,17.8878]
[1778224592739,29.84,79338.93,0.0,-0.83518,0.00011,17.93102]
[1778224595760,29.84,79344.62,0.0,-0.83451,0.00012,17.97942]
[1778224597778,29.84,79352.52,0.0,-0.83359,0.00012,18.04589]
[1778224598785,29.84,79366.07,0.0,-0.83201,0.00012,18.15887]
[1778224599790,29.84,79371.54,0.0,-0.83137,0.00012,18.20451]
[1778224604827,29.85,79368.19,0.0,-0.83176,0.00012,18.17722]
[1778224609862,29.85,79368.0,0.0,-0.83177,0.00012,18.17629]
[1778224614899,29.85,79366.53,0.0,-0.83193,0.00012,18.16475]
[1778224618927,29.85,79354.61,0.0,-0.83331,0.00012,18.06608]
[1778224619934,29.85,79350.91,0.0,-0.83373,0.00012,18.0355]
[1778224621949,29.85,79346.25,0.0,-0.83426,0.00012,17.99724]
[1778224626982,29.85,79345.65,0.0,-0.83432,0.00012,17.99273]
[1778224632019,29.85,79342.89,0.0,-0.83464,0.00012,17.96997]
[1778224633027,29.85,79335.47,0.0,-0.83549,0.00011,17.90825]
[1778224634033,29.85,79334.35,0.0,-0.83562,0.00011,17.89906]
[1778224640077,29.85,79336.55,0.0,-0.83535,0.00011,17.91826]
[1778224642090,29.85,79330.57,0.0,-0.83603,0.00011,17.86879]
[1778224644104,29.85,79339.65,0.0,-0.83499,0.00012,17.94477]
[1778224645112,29.86,79339.32,0.0,-0.83502,0.00012,17.94213]
[1778224650149,29.86,79339.24,0.0,-0.83502,0.00012,17.94201]
[1778224653177,29.86,79345.83,0.0,-0.83429,0.00012,17.99308]
[1778224658203,29.86,79337.39,0.0,-0.83526,0.00011,17.92302]
[1778224660216,29.86,79336.09,0.0,-0.8354,0.00011,17.9125]
[1778224665251,29.86,79338.56,0.0,-0.83511,0.00011,17.9338]
[1778224668273,29.86,79333.43,0.0,-0.83569,0.00011,17.89157]
[1778224673307,29.86,79335.92,0.0,-0.83539,0.00011,17.91328]
[1778224675321,29.86,79346.44,0.0,-0.83418,0.00012,18.00117]
[1778224677336,29.86,79354.39,0.0,-0.83325,0.00012,18.0677]
[1778224680357,29.86,79357.89,0.0,-0.83284,0.00012,18.09751]
[1778224683377,29.86,79373.47,0.0,-0.83102,0.00012,18.22761]
[1778224684385,29.86,79375.67,0.0,-0.83076,0.00012,18.24591]
[1778224689419,29.86,79373.45,0.0,-0.83102,0.00012,18.22736]
[1778224692437,29.86,79368.15,0.0,-0.83164,0.00012,18.18331]
[1778224694454,29.86,79359.62,0.0,-0.83263,0.00012,18.11248]
[1778224696468,29.86,79357.66,0.0,-0.83285,0.00012,18.09648]
[1778224700497,29.87,79350.8,0.0,-0.83364,0.00012,18.04008]
[1778224702417,29.87,79348.52,0.0,-0.83389,0.00012,18.02159]
[1778224707546,29.87,79347.27,0.0,-0.83403,0.00012,18.0117]
[1778224712584,29.87,79349.81,0.0,-0.83375,0.00012,18.0297]
[1778224717618,29.87,79350.85,0.0,-0.83361,0.00012,18.03955]
[1778224722654,29.87,79350.61,0.0,-0.83363,0.00012,18.03862]
[1778224726684,29.88,79344.11,0.0,-0.83436,0.00012,17.9857]
[1778224731717,29.88,79342.85,0.0,-0.83449,0.00012,17.97659]
[1778224736751,29.88,79340.63,0.0,-0.83472,0.00012,17.95956]
[1778224739773,29.88,79331.94,0.0,-0.83571,0.00011,17.88777]
[1778224742793,29.88,79343.46,0.0,-0.83438,0.00012,17.98448]
[1778224747831,29.88,79347.34,0.0,-0.83391,0.00012,18.018]
[1778224752864,29.89,79347.18,0.0,-0.83391,0.00012,18.01794]
[1778224753871,29.89,79353.71,0.0,-0.83315,0.00012,18.07243]
[1778224758905,29.89,79353.64,0.0,-0.83315,0.00012,18.07273]
[1778224759913,29.89,79348.33,0.0,-0.83376,0.00012,18.02882]
[1778224764948,29.89,79344.46,0.0,-0.83419,0.00012,17.998]
[1778224769982,29.89,79347.51,0.0,-0.83382,0.00012,18.02465]
[1778224775020,29.9,79348.88,0.0,-0.83367,0.00012,18.03319]
[1778224778039,29.9,79343.5,0.0,-0.83428,0.00012,17.98925]
[1778224783073,29.9,79345.9,0.0,-0.83398,0.00012,18.01078]
[1778224788108,29.9,79346.81,0.0,-0.83385,0.00012,18.01973]
[1778224793144,29.9,79342.66,0.0,-0.83431,0.00012,17.98666]
[1778224798179,29.91,79340.52,0.0,-0.83453,0.00012,17.97054]
[1778224803215,29.91,79339.16,0.0,-0.83467,0.00012,17.96097]
[1778224805230,29.91,79345.25,0.0,-0.83396,0.00012,18.01224]
[1778224806238,29.91,79354.0,0.0,-0.83294,0.00012,18.0852]
[1778224807242,29.91,79355.61,0.0,-0.83275,0.00012,18.09874]
[1778224808248,29.91,79361.8,0.0,-0.83203,0.00012,18.15039]
[1778224809256,29.91,79363.58,0.0,-0.83182,0.00012,18.16533]
[1778224814290,29.91,79369.79,0.0,-0.83109,0.00012,18.21754]
[1778224819332,29.91,79368.09,0.0,-0.83128,0.00012,18.2038]
[1778224824368,29.92,79367.61,0.0,-0.83133,0.00012,18.20026]
[1778224828396,29.92,79372.83,0.0,-0.83072,0.00012,18.24397]
[1778224830411,29.92,79380.16,0.0,-0.82986,0.00012,18.30487]
[1778224831417,29.92,79389.56,0.0,-0.82878,0.00012,18.3792]
[1778224832425,29.92,79387.88,0.0,-0.82898,0.00012,18.36553]
[1778224837460,29.92,79380.52,0.0,-0.82982,0.00012,18.30583]
[1778224840482,29.92,79371.28,0.0,-0.83089,0.00012,18.22946]
[1778224842496,29.92,79366.2,0.0,-0.83148,0.00012,18.18762]
[1778224845518,29.92,79363.13,0.0,-0.83183,0.00012,18.16229]
[1778224850554,29.92,79360.98,0.0,-0.83208,0.00012,18.14486]
[1778224855587,29.92,79358.47,0.0,-0.83236,0.00012,18.1245]
[1778224860621,29.92,79363.61,0.0,-0.83176,0.00012,18.16755]
[1778224865657,29.92,79360.33,0.0,-0.83214,0.00012,18.14058]
[1778224871698,29.92,79360.99,0.0,-0.83205,0.00012,18.14654]
[1778224876733,29.93,79361.72,0.0,-0.83196,0.00012,18.153]
[1778224881768,29.93,79361.91,0.0,-0.83194,0.00012,18.15497]
[1778224882775,29.93,79352.45,0.0,-0.83303,0.00012,18.07651]
[1778224883782,29.93,79350.43,0.0,-0.83326,0.00012,18.05983]
[1778224884789,29.93,79340.33,0.0,-0.83443,0.00012,17.97604]
[1778224885797,29.93,79341.9,0.0,-0.83425,0.00012,17.98906]
[1778224887810,29.93,79336.16,0.0,-0.83491,0.00011,17.94131]
[1778224889824,29.93,79335.55,0.0,-0.83498,0.00011,17.9363]
[1778224892845,29.93,79346.73,0.0,-0.83371,0.00012,18.02559]
[1778224893853,29.93,79347.86,0.0,-0.83358,0.00012,18.03514]
[1778224895867,29.93,79354.83,0.0,-0.83277,0.00012,18.09328]
[1778224898887,29.93,79346.57,0.0,-0.83372,0.00012,18.02507]
[1778224903922,29.93,79344.75,0.0,-0.83392,0.00012,18.01082]
[1778224908957,29.93,79342.97,0.0,-0.83411,0.00012,17.9969]
[1778224913992,29.93,79347.85,0.0,-0.83354,0.00012,18.03815]
[1778224919027,29.93,79354.56,0.0,-0.83275,0.00012,18.09424]
[1778224924063,29.93,79351.6,0.0,-0.83309,0.00012,18.0699]
[1778224929098,29.93,79348.77,0.0,-0.83342,0.00012,18.04674]
[1778224933131,29.94,79342.48,0.0,-0.83414,0.00012,17.99493]
[1778224934137,29.94,79337.37,0.0,-0.83472,0.00011,17.9525]
[1778224937158,29.94,79334.48,0.0,-0.83504,0.00011,17.92926]
[1778224938165,29.94,79327.33,0.0,-0.83586,0.00011,17.86995]
[1778224943200,29.94,79324.87,0.0,-0.83614,0.00011,17.85003]
[1778224946221,29.94,79330.33,0.0,-0.8355,0.00011,17.89611]
[1778224951255,29.94,79327.96,0.0,-0.83578,0.00011,17.87375]
[1778224956291,29.94,79324.33,0.0,-0.83618,0.00011,17.84458]
[1778224957298,29.94,79324.43,0.0,-0.83617,0.00011,17.84553]
[1778224961326,29.94,79319.4,0.0,-0.83674,0.00011,17.80432]
[1778224965354,29.95,79333.7,0.0,-0.83509,0.00011,17.92407]
[1778224966361,29.95,79335.94,0.0,-0.83482,0.00011,17.94305]
[1778224971398,29.95,79337.94,0.0,-0.83457,0.00011,17.96148]
[1778224976434,29.95,79334.28,0.0,-0.83496,0.00011,17.93292]
[1778224978448,29.95,79330.03,0.0,-0.83544,0.00011,17.8985]
[1778224981472,29.96,79320.25,0.0,-0.83655,0.00011,17.81805]
[1778224982481,29.96,79314.74,0.0,-0.83717,0.00011,17.77262]
[1778224983484,29.96,79313.49,0.0,-0.83731,0.00011,17.76262]
[1778224984492,29.96,79321.08,0.0,-0.83644,0.00011,17.82599]
[1778224985497,29.96,79323.88,0.0,-0.83611,0.00011,17.84952]
[1778224990533,29.96,79320.68,0.0,-0.83646,0.00011,17.82392]
[1778224994561,29.96,79314.49,0.0,-0.83716,0.00011,17.77326]
[1778224996574,29.96,79308.07,0.0,-0.83788,0.00011,17.72046]
[1778225001609,29.96,79305.18,0.0,-0.83819,0.00011,17.69778]
[1778225006644,29.97,79303.77,0.0,-0.83833,0.00011,17.68737]
[1778225011680,29.97,79307.71,0.0,-0.8379,0.00011,17.71714]
[1778225016718,29.97,79309.68,0.0,-0.83766,0.00011,17.7346]
[1778225021755,29.97,79310.25,0.0,-0.83758,0.00011,17.74043]
[1778225026790,29.97,79313.68,0.0,-0.83717,0.00011,17.76996]
[1778225032832,29.97,79314.6,0.0,-0.83705,0.00011,17.77863]
[1778225038874,29.98,79312.55,0.0,-0.83727,0.00011,17.76275]
[1778225042901,29.98,79307.44,0.0,-0.83784,0.00011,17.72124]
[1778225047936,29.98,79305.42,0.0,-0.83805,0.00011,17.70582]
[1778225051965,29.98,79295.38,0.0,-0.83917,0.00011,17.62364]
[1778225052971,29.98,79286.35,0.0,-0.84018,0.00011,17.54892]
[1778225053979,29.98,79283.38,0.0,-0.84051,0.00011,17.52474]
[1778225057012,29.98,79276.93,0.0,-0.84123,0.00011,17.47192]
[1778225062035,29.99,79278.16,0.0,-0.84107,0.00011,17.48357]
[1778225067073,29.99,79274.36,0.0,-0.84148,0.00011,17.45328]
[1778225073115,29.99,79274.95,0.0,-0.84142,0.00011,17.45571]
[1778225078149,29.99,79275.96,0.0,-0.84129,0.00011,17.46512]
[1778225079156,29.99,79282.02,0.0,-0.8406,0.00011,17.51584]
[1778225084191,30.0,79281.62,0.0,-0.84063,0.00011,17.5136]
[1778225089226,30.0,79280.99,0.0,-0.84069,0.00011,17.50934]
[1778225094262,30.0,79280.02,0.0,-0.84079,0.00011,17.50226]
[1778225099295,30.0,79275.15,0.0,-0.84132,0.00011,17.46292]
[1778225104335,30.0,79275.04,0.0,-0.84131,0.00011,17.46317]
[1778225109368,30.0,79276.61,0.0,-0.84112,0.00011,17.47736]
[1778225114403,30.01,79272.69,0.0,-0.84154,0.00011,17.44625]
[1778225119440,30.01,79272.97,0.0,-0.84149,0.00011,17.44989]
[1778225124475,30.01,79272.45,0.0,-0.84153,0.00011,17.44677]
[1778225129509,30.01,79266.13,0.0,-0.84222,0.00011,17.3956]
[1778225133538,30.01,79260.65,0.0,-0.84285,0.00011,17.34656]
[1778225134546,30.01,79250.68,0.0,-0.84396,0.00011,17.26416]
[1778225135553,30.01,79250.25,0.0,-0.844,0.00011,17.26086]
[1778225137566,30.02,79259.69,0.0,-0.84295,0.00011,17.33951]
[1778225138574,30.02,79261.0,0.0,-0.8428,0.00011,17.35053]
[1778225143607,30.02,79258.54,0.0,-0.84306,0.00011,17.33112]
[1778225145623,30.02,79266.81,0.0,-0.84213,0.00011,17.4]
[1778225146629,30.02,79268.23,0.0,-0.84197,0.00011,17.41188]
[1778225151663,30.02,79267.92,0.0,-0.842,0.00011,17.40976]
[1778225156700,30.02,79267.14,0.0,-0.84208,0.00011,17.40401]
[1778225161733,30.02,79265.41,0.0,-0.84226,0.00011,17.39043]
[1778225163747,30.02,79273.23,0.0,-0.84139,0.00011,17.4555]
[1778225164754,30.02,79275.52,0.0,-0.84113,0.00011,17.47454]
[1778225166769,30.02,79268.19,0.0,-0.84195,0.00011,17.41395]
[1778225167775,30.02,79265.07,0.0,-0.84229,0.00011,17.38825]
[1778225172812,30.02,79265.69,0.0,-0.84221,0.00011,17.39429]
[1778225174830,30.02,79259.62,0.0,-0.84288,0.00011,17.3444]
[1778225176840,30.03,79258.54,0.0,-0.84299,0.00011,17.33593]
[1778225181876,30.03,79259.2,0.0,-0.8429,0.00011,17.34268]
[1778225186917,30.03,79258.81,0.0,-0.84293,0.00011,17.34063]
[1778225191952,30.03,79260.59,0.0,-0.84275,0.00011,17.35199]
[1778225196988,30.03,79262.43,0.0,-0.84254,0.00011,17.3679]
[1778225202024,30.03,79263.53,0.0,-0.84241,0.00011,17.37763]
[1778225204039,30.03,79270.05,0.0,-0.84168,0.00011,17.43184]
[1778225205045,30.03,79272.75,0.0,-0.84137,0.00011,17.45424]
[1778225207062,30.03,79278.82,0.0,-0.84069,0.00011,17.50474]
[1778225212094,30.03,79282.04,0.0,-0.84033,0.00011,17.53177]
[1778225213100,30.03,79280.63,0.0,-0.84048,0.00011,17.52012]
[1778225218139,30.04,79280.02,0.0,-0.84054,0.00011,17.51568]
[1778225223173,30.04,79278.19,0.0,-0.84073,0.00011,17.50198]
[1778225228208,30.04,79280.79,0.0,-0.84042,0.00011,17.52492]
[1778225231233,30.04,79290.21,0.0,-0.83935,0.00011,17.60357]
[1778225232240,30.04,79292.56,0.0,-0.83908,0.00011,17.62325]
[1778225234253,30.04,79287.43,0.0,-0.83966,0.00011,17.58107]
[1778225236269,30.04,79281.16,0.0,-0.84035,0.00011,17.52958]
[1778225240294,30.04,79288.1,0.0,-0.83957,0.00011,17.58765]
[1778225244321,30.04,79294.75,0.0,-0.83881,0.00011,17.64303]
[1778225248349,30.04,79300.19,0.0,-0.8382,0.00011,17.68803]
[1778225253384,30.04,79297.03,0.0,-0.83858,0.00011,17.65781]
[1778225260433,30.04,79295.58,0.0,-0.83875,0.00011,17.64566]
[1778225265469,30.04,79297.2,0.0,-0.83857,0.00011,17.65887]
[1778225270503,30.04,79295.36,0.0,-0.83878,0.00011,17.64343]
[1778225276545,30.04,79295.5,0.0,-0.83877,0.00011,17.64438]
[1778225281581,30.04,79296.37,0.0,-0.83867,0.00011,17.65138]
[1778225286615,30.04,79297.71,0.0,-0.83852,0.00011,17.66224]
[1778225291651,30.04,79300.4,0.0,-0.83822,0.00011,17.68413]
[1778225296685,30.04,79296.16,0.0,-0.83871,0.00011,17.64857]
[1778225301720,30.04,79296.68,0.0,-0.83866,0.00011,17.65258]
[1778225305756,30.04,79307.32,0.0,-0.83745,0.00011,17.74049]
[1778225306757,30.04,79312.47,0.0,-0.83687,0.00011,17.783]
[1778225311790,30.04,79313.14,0.0,-0.83683,0.00011,17.78375]
[1778225316825,30.04,79312.52,0.0,-0.83691,0.00011,17.77794]
[1778225318843,30.04,79304.46,0.0,-0.83783,0.00011,17.71098]
[1778225319849,30.04,79302.36,0.0,-0.83807,0.00011,17.69355]
[1778225323877,30.04,79298.5,0.0,-0.83851,0.00011,17.66162]
[1778225328909,30.04,79299.9,0.0,-0.83834,0.00011,17.67344]
[1778225333945,30.04,79300.88,0.0,-0.83823,0.00011,17.68176]
[1778225335958,30.04,79307.16,0.0,-0.83752,0.00011,17.73385]
[1778225336965,30.04,79308.68,0.0,-0.83735,0.00011,17.74642]
[1778225342001,30.04,79311.03,0.0,-0.83708,0.00011,17.7656]
[1778225347038,30.04,79310.62,0.0,-0.83714,0.00011,17.76171]
[1778225353078,30.04,79308.2,0.0,-0.83742,0.00011,17.74101]
[1778225358112,30.03,79307.7,0.0,-0.83749,0.00011,17.7363]
[1778225363150,30.03,79306.39,0.0,-0.83764,0.00011,17.72482]
[1778225367177,30.03,79313.26,0.0,-0.83687,0.00011,17.78115]
[1778225372211,30.03,79316.24,0.0,-0.83657,0.00011,17.80072]
[1778225377245,30.03,79316.42,0.0,-0.83657,0.00011,17.80122]
[1778225382280,30.03,79323.13,0.0,-0.83581,0.00011,17.8561]
[1778225385302,30.03,79332.03,0.0,-0.8348,0.00011,17.92967]
[1778225387232,30.03,79338.07,0.0,-0.8341,0.00011,17.97973]
[1778225392350,30.03,79341.48,0.0,-0.83371,0.00012,18.00782]
[1778225397387,30.03,79348.46,0.0,-0.83292,0.00012,18.06476]
[1778225402424,30.02,79350.54,0.0,-0.8327,0.00012,18.08066]
[1778225403430,30.02,79360.45,0.0,-0.83155,0.00012,18.1624]
[1778225405448,30.02,79354.21,0.0,-0.83228,0.00012,18.1105]
[1778225409474,30.02,79360.88,0.0,-0.83152,0.00012,18.16515]
[1778225414509,30.02,79360.51,0.0,-0.83157,0.00012,18.16137]
[1778225416520,30.02,79366.04,0.0,-0.83093,0.00012,18.20658]
[1778225419542,30.02,79371.08,0.0,-0.83036,0.00012,18.24756]
[1778225422562,30.02,79382.76,0.0,-0.82901,0.00012,18.34328]
[1778225424577,30.02,79388.65,0.0,-0.82833,0.00012,18.39118]
[1778225428604,30.01,79394.15,0.0,-0.82771,0.00012,18.43495]
[1778225434648,30.01,79395.71,0.0,-0.82759,0.00012,18.4413]
[1778225437667,30.01,79402.81,0.0,-0.82676,0.00012,18.49894]
[1778225442703,29.98,79401.88,0.0,-0.8271,0.00012,18.47568]
[1778225445725,29.95,79406.4,0.0,-0.8268,0.00012,18.49755]
[1778225450761,29.93,79403.96,0.0,-0.82728,0.00012,18.46439]
[1778225455796,29.92,79404.9,0.0,-0.8272,0.00012,18.46952]
[1778225460830,29.92,79406.8,0.0,-0.82701,0.00012,18.48318]
[1778225465864,29.92,79402.35,0.0,-0.82756,0.00012,18.44467]
[1778225470900,29.91,79403.26,0.0,-0.82748,0.00012,18.4506]
[1778225475934,29.91,79402.28,0.0,-0.82761,0.00012,18.44119]
[1778225480970,29.91,79400.89,0.0,-0.82778,0.00012,18.42895]
[1778225481978,29.91,79413.51,0.0,-0.82629,0.00012,18.5335]
[1778225482986,29.91,79413.51,0.0,-0.8263,0.00012,18.53328]
[1778225488020,29.91,79414.36,0.0,-0.82622,0.00012,18.53836]
[1778225493056,29.9,79415.16,0.0,-0.82619,0.00012,18.53872]
[1778225498090,29.9,79415.47,0.0,-0.82618,0.00012,18.53974]
[1778225503126,29.9,79418.66,0.0,-0.82581,0.00012,18.56502]
[1778225504133,29.9,79427.84,0.0,-0.82472,0.00012,18.64091]
[1778225505142,29.9,79434.21,0.0,-0.82397,0.00012,18.69337]
[1778225507154,29.89,79434.72,0.0,-0.82392,0.00012,18.69678]
[1778225512191,29.89,79434.8,0.0,-0.82394,0.00012,18.69558]
[1778225515210,29.89,79441.21,0.0,-0.82318,0.00012,18.74751]
[1778225520247,29.89,79443.78,0.0,-0.82291,0.00012,18.7666]
[1778225523267,29.88,79449.02,0.0,-0.82229,0.00012,18.80885]
[1778225528305,29.88,79454.89,0.0,-0.82161,0.00012,18.85615]
[1778225533337,29.88,79460.91,0.0,-0.8209,0.00012,18.9046]
[1778225538371,29.88,79466.11,0.0,-0.82029,0.00012,18.94611]
[1778225542401,29.87,79474.54,0.0,-0.81933,0.00012,19.01144]
[1778225544415,29.85,79478.26,0.0,-0.819,0.00012,19.03443]
[1778225548444,29.83,79486.46,0.0,-0.81817,0.00012,19.0907]
[1778225552470,29.81,79489.24,0.0,-0.81801,0.00012,19.09989]
[1778225555495,29.81,79468.68,0.0,-0.82054,0.00012,18.92833]
[1778225556501,29.81,79462.52,0.0,-0.82129,0.00012,18.87681]
[1778225558428,29.81,79468.11,0.0,-0.82062,0.00012,18.92251]
[1778225563551,29.81,79481.08,0.0,-0.81907,0.00012,19.02814]
[1778225564557,29.81,79484.51,0.0,-0.81865,0.00012,19.05641]
[1778225569593,29.8,79483.9,0.0,-0.81874,0.00012,19.05033]
[1778225574629,29.8,79484.93,0.0,-0.81864,0.00012,19.05778]
[1778225579667,29.8,79486.44,0.0,-0.81846,0.00012,19.06953]
[1778225584701,29.8,79490.67,0.0,-0.81796,0.00012,19.10372]
[1778225589735,29.8,79496.46,0.0,-0.81726,0.00012,19.15065]
[1778225594769,29.79,79501.09,0.0,-0.81671,0.00012,19.18764]
[1778225599804,29.79,79500.76,0.0,-0.81678,0.00012,19.18345]
[1778225604839,29.79,79502.81,0.0,-0.81654,0.00012,19.19908]
[1778225609874,29.79,79499.67,0.0,-0.81695,0.00012,19.17173]
[1778225614909,29.78,79493.19,0.0,-0.8178,0.00012,19.11244]
[1778225617930,29.78,79484.93,0.0,-0.81883,0.00012,19.043]
[1778225624980,29.78,79485.56,0.0,-0.81878,0.00012,19.04615]
[1778225632028,29.78,79488.15,0.0,-0.81849,0.00012,19.06598]
[1778225634043,29.77,79494.49,0.0,-0.81772,0.00012,19.11817]
[1778225635049,29.77,79501.39,0.0,-0.81687,0.00012,19.17514]
[1778225636056,29.77,79500.77,0.0,-0.81695,0.00012,19.16967]
[1778225641096,29.77,79500.16,0.0,-0.81705,0.00012,19.1633]
[1778225646131,29.77,79503.35,0.0,-0.81667,0.00012,19.1887]
[1778225651164,29.77,79499.47,0.0,-0.81717,0.00012,19.15538]
[1778225656199,29.77,79498.2,0.0,-0.81734,0.00012,19.14366]
[1778225661235,29.76,79496.11,0.0,-0.81762,0.00012,19.12505]
[1778225666288,29.76,79493.01,0.0,-0.81802,0.00012,19.09798]
[1778225671308,29.76,79490.11,0.0,-0.81842,0.00012,19.06864]
[1778225676344,29.76,79489.52,0.0,-0.81851,0.00012,19.06252]
[1778225679366,29.75,79481.99,0.0,-0.81945,0.00012,18.99912]
[1778225680372,29.75,79477.77,0.0,-0.81997,0.00012,18.9638]
[1778225685417,29.75,79478.85,0.0,-0.81985,0.00012,18.97166]
[1778225690447,29.75,79481.14,0.0,-0.81959,0.00012,18.98952]
[1778225695481,29.75,79481.12,0.0,-0.81961,0.00012,18.98821]
[1778225700516,29.74,79481.57,0.0,-0.81958,0.00012,18.99051]
[1778225705551,29.74,79480.79,0.0,-0.8197,0.00012,18.98254]
[1778225710587,29.74,79481.92,0.0,-0.81958,0.00012,18.99038]
[1778225714615,29.74,79483.2,0.0,-0.81944,0.00012,18.99993]
[1778225719649,29.74,79485.43,0.0,-0.81918,0.00012,19.01738]
[1778225724685,29.73,79487.91,0.0,-0.81889,0.00012,19.03704]
[1778225725692,29.73,79493.41,0.0,-0.81822,0.00012,19.08255]
[1778225727718,29.73,79499.64,0.0,-0.81746,0.00012,19.13379]
[1778225731733,29.73,79506.14,0.0,-0.81671,0.00012,19.18239]
[1778225734755,29.73,79499.82,0.0,-0.8175,0.00012,19.12915]
[1778225736770,29.73,79497.38,0.0,-0.81781,0.00012,19.1083]
[1778225741804,29.73,79499.9,0.0,-0.81752,0.00012,19.12821]
[1778225746840,29.72,79498.84,0.0,-0.81767,0.00012,19.11817]
[1778225751874,29.72,79497.59,0.0,-0.81784,0.00012,19.10652]
[1778225756909,29.72,79498.31,0.0,-0.81777,0.00012,19.11104]
[1778225761944,29.72,79497.15,0.0,-0.81794,0.00012,19.09992]
[1778225766979,29.71,79496.8,0.0,-0.818,0.00012,19.09547]
[1778225771008,29.71,79490.64,0.0,-0.81878,0.00012,19.04303]
[1778225772017,29.71,79484.82,0.0,-0.8195,0.00012,18.99441]
[1778225777051,29.71,79485.65,0.0,-0.81941,0.00012,19.00024]
[1778225782087,29.71,79482.94,0.0,-0.81976,0.00012,18.9766]
[1778225787123,29.7,79481.07,0.0,-0.82,0.00012,18.96008]
[1778225792157,29.7,79476.59,0.0,-0.82059,0.00012,18.91781]
[1778225797192,29.7,79477.36,0.0,-0.82051,0.00012,18.92328]
[1778225802226,29.7,79477.17,0.0,-0.82055,0.00012,18.9207]
[1778225807261,29.7,79478.58,0.0,-0.82039,0.00012,18.93145]
[1778225809276,29.7,79484.3,0.0,-0.8197,0.00012,18.97868]
[1778225811290,29.7,79490.81,0.0,-0.81891,0.00012,19.03231]
[1778225816324,29.69,79493.42,0.0,-0.81862,0.00012,19.05235]
[1778225821362,29.69,79496.33,0.0,-0.81828,0.00012,19.07484]
[1778225824382,29.69,79503.38,0.0,-0.81743,0.00012,19.13236]
[1778225829417,29.68,79504.73,0.0,-0.8173,0.00012,19.14145]
[1778225835459,29.68,79505.68,0.0,-0.81721,0.00012,19.14722]
[1778225840495,29.68,79508.74,0.0,-0.81686,0.00012,19.17096]
[1778225845529,29.67,79513.26,0.0,-0.81633,0.00012,19.20676]
[1778225850565,29.67,79516.13,0.0,-0.816,0.00012,19.22885]
[1778225853586,29.67,79521.84,0.0,-0.81534,0.00012,19.27116]
[1778225858620,29.66,79524.08,0.0,-0.81509,0.00012,19.28793]
[1778225870705,29.66,79525.51,0.0,-0.81497,0.00012,19.29554]
[1778225876750,29.65,79529.58,0.0,-0.8145,0.00012,19.32723]
[1778225885809,29.65,79530.43,0.0,-0.81444,0.00012,19.33119]
[1778225891853,29.64,79531.23,0.0,-0.81438,0.00012,19.33574]
[1778225896888,29.64,79530.98,0.0,-0.81443,0.00012,19.3319]
[1778225900916,29.64,79525.63,0.0,-0.81512,0.00012,19.28612]
[1778225902931,29.64,79523.66,0.0,-0.81538,0.00012,19.26895]
[1778225908972,29.63,79523.03,0.0,-0.81548,0.00012,19.26217]
[1778225914009,29.63,79522.06,0.0,-0.81565,0.00012,19.24875]
[1778225916023,29.63,79528.86,0.0,-0.81481,0.00012,19.30472]
[1778225921059,29.63,79526.75,0.0,-0.8151,0.00012,19.28562]
[1778225931128,29.62,79526.98,0.0,-0.81512,0.00012,19.28456]
[1778225939184,29.62,79525.36,0.0,-0.81535,0.00012,19.26871]
[1778225944218,29.61,79526.27,0.0,-0.81526,0.00012,19.2748]
[1778225949253,29.61,79523.19,0.0,-0.81567,0.00012,19.24767]
[1778225955297,29.61,79521.92,0.0,-0.81586,0.00012,19.23531]
[1778225960331,29.61,79518.4,0.0,-0.81632,0.00012,19.20454]
[1778225965367,29.6,79517.74,0.0,-0.81642,0.00012,19.19762]
[1778225969394,29.6,79510.78,0.0,-0.81733,0.00012,19.13635]
[1778225974431,29.59,79510.19,0.0,-0.81748,0.00012,19.12438]
[1778225979465,29.58,79511.11,0.0,-0.81743,0.00012,19.12782]
[1778225984500,29.57,79509.44,0.0,-0.81772,0.00012,19.10807]
[1778225989535,29.57,79509.86,0.0,-0.81769,0.00012,19.11066]
[1778225999606,29.57,79511.82,0.0,-0.81748,0.00012,19.125]
[1778226009680,29.56,79511.41,0.0,-0.81756,0.00012,19.11954]
[1778226015722,29.56,79512.42,0.0,-0.81745,0.00012,19.12675]
[1778226021763,29.56,79516.05,0.0,-0.81702,0.00012,19.15585]
[1778226026798,29.56,79518.12,0.0,-0.81678,0.00012,19.17213]
[1778226031834,29.56,79518.73,0.0,-0.81675,0.00012,19.17215]
[1778226036868,29.55,79520.34,0.0,-0.81656,0.00012,19.18447]
[1778226042910,29.55,79521.96,0.0,-0.81638,0.00012,19.19654]
[1778226047956,29.55,79520.73,0.0,-0.81655,0.00012,19.18509]
[1778226050986,29.55,79526.99,0.0,-0.81578,0.00012,19.23689]
[1778226051984,29.55,79541.36,0.0,-0.81399,0.00013,19.35628]
[1778226052988,29.55,79543.35,0.0,-0.81375,0.00013,19.37211]
[1778226058023,29.54,79548.12,0.0,-0.81319,0.00013,19.4098]
[1778226063060,29.54,79550.5,0.0,-0.81292,0.00013,19.42734]
[1778226068096,29.53,79551.77,0.0,-0.8128,0.00013,19.43564]
[1778226073131,29.53,79550.98,0.0,-0.81293,0.00013,19.4268]
[1778226078166,29.52,79553.15,0.0,-0.81269,0.00013,19.44259]
[1778226083201,29.52,79552.87,0.0,-0.81277,0.00013,19.43798]
[1778226088238,29.52,79554.93,0.0,-0.81254,0.00013,19.45278]
[1778226093272,29.51,79557.3,0.0,-0.81231,0.00013,19.4659]
[1778226098307,29.51,79557.65,0.0,-0.81231,0.00013,19.46617]
[1778226103351,29.5,79563.58,0.0,-0.81161,0.00013,19.51269]
[1778226105365,29.5,79569.56,0.0,-0.81086,0.00013,19.56163]
[1778226110403,29.49,79573.8,0.0,-0.81041,0.00013,19.59167]
[1778226115435,29.49,79571.77,0.0,-0.81069,0.00013,19.57296]
[1778226120469,29.48,79569.83,0.0,-0.81102,0.00013,19.55159]
[1778226125504,29.47,79571.73,0.0,-0.81086,0.00013,19.56223]
[1778226130540,29.45,79570.1,0.0,-0.81119,0.00013,19.54087]
[1778226135575,29.45,79568.74,0.0,-0.81139,0.00013,19.52796]
[1778226140610,29.45,79570.48,0.0,-0.81119,0.00013,19.54098]
[1778226145645,29.44,79570.87,0.0,-0.81116,0.00013,19.54275]
[1778226147659,29.44,79565.21,0.0,-0.81189,0.00013,19.4949]
[1778226149672,29.44,79559.72,0.0,-0.8126,0.00013,19.44835]
[1778226154708,29.44,79561.03,0.0,-0.81248,0.00013,19.45374]
[1778226159743,29.43,79563.83,0.0,-0.81215,0.00013,19.4756]
[1778226164779,29.43,79565.93,0.0,-0.81191,0.00013,19.49161]
[1778226170820,29.43,79567.41,0.0,-0.81175,0.00013,19.50213]
[1778226175856,29.43,79564.78,0.0,-0.81211,0.00013,19.47863]
[1778226180893,29.42,79561.84,0.0,-0.8125,0.00013,19.45264]
[1778226185927,29.42,79557.6,0.0,-0.81306,0.00013,19.41601]
[1778226190962,29.42,79562.87,0.0,-0.81241,0.00013,19.45903]
[1778226195997,29.42,79563.09,0.0,-0.8124,0.00013,19.45964]
[1778226201033,29.41,79562.1,0.0,-0.81254,0.00013,19.45017]
[1778226208082,29.41,79561.39,0.0,-0.81266,0.00013,19.44233]
[1778226210098,29.41,79553.1,0.0,-0.81372,0.00013,19.37236]
[1778226215132,29.41,79553.27,0.0,-0.81375,0.00013,19.36789]
[1778226220166,29.4,79553.96,0.0,-0.8137,0.00013,19.37175]
[1778226225201,29.4,79554.86,0.0,-0.81361,0.00013,19.37727]
[1778226230237,29.4,79555.19,0.0,-0.8136,0.00013,19.37796]
[1778226233177,29.39,79563.77,0.0,-0.81253,0.00013,19.44887]
[1778226238294,29.39,79563.21,0.0,-0.81265,0.00013,19.44112]
[1778226243330,29.38,79561.7,0.0,-0.81288,0.00013,19.426]
[1778226248365,29.38,79560.75,0.0,-0.81304,0.00013,19.41555]
[1778226253401,29.37,79558.58,0.0,-0.81335,0.00013,19.39502]
[1778226258435,29.37,79558.72,0.0,-0.81337,0.00013,19.39382]
[1778226263471,29.37,79555.57,0.0,-0.8138,0.00013,19.36519]
[1778226268506,29.36,79556.73,0.0,-0.81369,0.00013,19.3727]
[1778226273542,29.36,79557.55,0.0,-0.81365,0.00013,19.37324]
[1778226278576,29.35,79557.73,0.0,-0.81366,0.00013,19.37248]
[1778226283613,29.35,79557.74,0.0,-0.8137,0.00013,19.3703]
[1778226288648,29.35,79554.68,0.0,-0.81412,0.00013,19.34251]
[1778226289655,29.34,79563.09,0.0,-0.81306,0.00013,19.41264]
[1778226290666,29.34,79564.62,0.0,-0.81287,0.00013,19.42497]
[1778226295696,29.34,79562.43,0.0,-0.81319,0.00013,19.40403]
[1778226300731,29.33,79562.89,0.0,-0.81317,0.00013,19.40538]
[1778226305766,29.33,79562.76,0.0,-0.81323,0.00013,19.40181]
[1778226310799,29.32,79564.54,0.0,-0.81304,0.00013,19.41427]
[1778226315836,29.32,79564.77,0.0,-0.81305,0.00013,19.41363]
[1778226320871,29.32,79565.9,0.0,-0.81294,0.00013,19.42077]
[1778226325905,29.31,79568.14,0.0,-0.81269,0.00013,19.43791]
[1778226330941,29.31,79567.27,0.0,-0.81281,0.00013,19.4295]
[1778226335976,29.31,79568.26,0.0,-0.81273,0.00013,19.43263]
[1778226341013,29.31,79566.51,0.0,-0.81297,0.00013,19.41684]
[1778226346046,29.3,79565.24,0.0,-0.81315,0.00013,19.40514]
[1778226351083,29.3,79564.2,0.0,-0.8133,0.00013,19.39545]
[1778226356118,29.3,79562.29,0.0,-0.81355,0.00013,19.37853]
[1778226361151,29.3,79562.1,0.0,-0.81359,0.00013,19.37613]
[1778226365180,29.3,79548.33,0.0,-0.81534,0.00013,19.2594]
[1778226366187,29.3,79545.93,0.0,-0.81565,0.00013,19.23886]
[1778226371222,29.29,79547.18,0.0,-0.81552,0.00013,19.2479]
[1778226376258,29.29,79548.78,0.0,-0.81534,0.00013,19.2596]
[1778226381294,29.29,79550.44,0.0,-0.81516,0.00013,19.27208]
[1778226386327,29.29,79551.98,0.0,-0.81499,0.00013,19.28331]
[1778226388340,29.28,79557.41,0.0,-0.81431,0.00013,19.32819]
[1778226394382,29.28,79557.13,0.0,-0.81442,0.00013,19.31932]
[1778226400428,29.28,79556.45,0.0,-0.81454,0.00013,19.3112]
[1778226405463,29.27,79557.24,0.0,-0.81447,0.00013,19.31582]
[1778226409492,29.27,79545.29,0.0,-0.816,0.00013,19.21365]
[1778226414526,29.27,79545.6,0.0,-0.81599,0.00013,19.21455]
[1778226421577,29.26,79544.96,0.0,-0.81611,0.00013,19.20688]
[1778226426610,29.26,79543.85,0.0,-0.81627,0.00013,19.19604]
[1778226431645,29.26,79543.03,0.0,-0.81639,0.00013,19.18767]
[1778226436682,29.25,79543.02,0.0,-0.81642,0.00013,19.18616]
[1778226441715,29.25,79543.59,0.0,-0.81637,0.00013,19.18953]
[1778226446751,29.25,79543.93,0.0,-0.81635,0.00013,19.19093]
[1778226451786,29.25,79543.0,0.0,-0.81651,0.00013,19.17755]
[1778226452799,29.24,79548.5,0.0,-0.81583,0.00013,19.22364]
[1778226453800,29.24,79548.83,0.0,-0.81579,0.00013,19.22607]
[1778226454808,29.24,79556.57,0.0,-0.81482,0.00013,19.29109]
[1778226459842,29.24,79554.6,0.0,-0.81508,0.00013,19.27343]
[1778226464885,29.24,79555.63,0.0,-0.81497,0.00013,19.28117]
[1778226466891,29.24,79546.66,0.0,-0.8161,0.00013,19.20536]
[1778226468905,29.24,79544.83,0.0,-0.81633,0.00013,19.18971]
[1778226473940,29.24,79544.39,0.0,-0.81641,0.00013,19.18447]
[1778226478975,29.23,79541.71,0.0,-0.81678,0.00013,19.16024]
[1778226484018,29.23,79545.81,0.0,-0.81628,0.00013,19.19329]
[1778226489050,29.23,79548.58,0.0,-0.81596,0.00013,19.215]
[1778226494080,29.22,79548.69,0.0,-0.81597,0.00013,19.21431]
[1778226499115,29.22,79558.75,0.0,-0.81472,0.00013,19.2978]
[1778226500122,29.22,79567.71,0.0,-0.81359,0.00013,19.37325]
[1778226501132,29.22,79569.0,0.0,-0.81342,0.00013,19.38397]
[1778226506164,29.22,79569.21,0.0,-0.8134,0.00013,19.38525]
[1778226511203,29.22,79567.74,0.0,-0.81363,0.00013,19.36846]
[1778226516235,29.22,79577.09,0.0,-0.81244,0.00013,19.44679]
[1778226518248,29.22,79576.22,0.0,-0.81256,0.00013,19.4391]
[1778226523283,29.22,79576.83,0.0,-0.81249,0.00013,19.44341]
[1778226528319,29.22,79575.03,0.0,-0.81274,0.00013,19.42736]
[1778226533356,29.21,79583.28,0.0,-0.8117,0.00013,19.49589]
[1778226534363,29.21,79587.79,0.0,-0.81112,0.00013,19.53378]
[1778226537384,29.21,79593.39,0.0,-0.81041,0.00013,19.58058]
[1778226540405,29.21,79601.28,0.0,-0.8094,0.00013,19.64645]
[1778226545445,29.21,79604.66,0.0,-0.80898,0.00013,19.67371]
[1778226550474,29.21,79601.99,0.0,-0.80934,0.00013,19.65057]
[1778226554503,29.21,79608.13,0.0,-0.80855,0.00013,19.70164]
[1778226559542,29.21,79607.02,0.0,-0.8087,0.00013,19.69173]
[1778226560545,29.21,79621.11,0.0,-0.80688,0.00013,19.80975]
[1778226561552,29.21,79630.24,0.0,-0.8057,0.00013,19.88597]
[1778226562560,29.21,79640.71,0.0,-0.80434,0.00013,19.97329]
[1778226567594,29.2,79636.36,0.0,-0.80493,0.00013,19.93515]
[1778226572578,29.2,79646.22,0.0,-0.80371,0.00013,20.01134]
[1778226576657,29.19,79651.5,0.0,-0.80305,0.00013,20.05334]
[1778226581692,29.19,79663.78,0.0,-0.80146,0.00013,20.1538]
[1778226582700,29.18,79686.18,0.0,-0.79861,0.00013,20.33331]
[1778226583705,29.16,79691.35,0.0,-0.79803,0.00013,20.36944]
[1778226585720,29.15,79677.26,0.0,-0.80003,0.00013,20.24463]
[1778226587734,29.14,79668.31,0.0,-0.80127,0.00013,20.16661]
[1778226589747,29.14,79663.04,0.0,-0.80198,0.00013,20.12184]
[1778226591761,29.14,79654.96,0.0,-0.80306,0.00013,20.05368]
[1778226593775,29.14,79646.44,0.0,-0.80418,0.00013,19.98188]
[1778226595789,29.14,79653.11,0.0,-0.80331,0.00013,20.0373]
[1778226599818,29.13,79658.52,0.0,-0.80262,0.00013,20.08136]
[1778226601832,29.13,79669.1,0.0,-0.80124,0.00013,20.16905]
[1778226603845,29.13,79675.24,0.0,-0.80043,0.00013,20.21955]
[1778226608887,29.13,79674.64,0.0,-0.80054,0.00013,20.213]
[1778226610894,29.12,79682.17,0.0,-0.79964,0.00013,20.26969]
[1778226615930,29.11,79676.55,0.0,-0.80046,0.00013,20.21838]
[1778226618954,29.11,79665.27,0.0,-0.80197,0.00013,20.12324]
[1778226619960,29.11,79654.49,0.0,-0.80339,0.00013,20.03274]
[1778226622982,29.1,79665.19,0.0,-0.80199,0.00013,20.12152]
[1778226626003,29.1,79670.71,0.0,-0.80128,0.00013,20.1666]
[1778226631040,29.1,79669.12,0.0,-0.80155,0.00013,20.14735]
[1778226635069,29.1,79680.92,0.0,-0.8,0.00013,20.24504]
[1778226640105,29.1,79682.31,0.0,-0.79983,0.00013,20.25603]
[1778226645137,29.09,79679.48,0.0,-0.80021,0.00013,20.23174]
[1778226648158,29.09,79668.88,0.0,-0.80163,0.00013,20.14271]
[1778226650172,29.09,79665.16,0.0,-0.80212,0.00013,20.11146]
[1778226655208,29.09,79657.93,0.0,-0.80308,0.00013,20.05061]
[1778226656214,29.09,79656.5,0.0,-0.80327,0.00013,20.0386]
[1778226659239,29.09,79662.71,0.0,-0.80245,0.00013,20.09058]
[1778226664271,29.09,79658.4,0.0,-0.80303,0.00013,20.05367]
[1778226669307,29.09,79659.32,0.0,-0.80293,0.00013,20.06036]
[1778226674343,29.09,79660.56,0.0,-0.80278,0.00013,20.06975]
[1778226676357,29.09,79650.08,0.0,-0.80417,0.00013,19.98132]
[1778226677362,29.09,79643.24,0.0,-0.80507,0.00013,19.92363]
[1778226678370,29.09,79641.81,0.0,-0.80526,0.00013,19.91143]
[1778226680383,29.08,79648.09,0.0,-0.80444,0.00013,19.96381]
[1778226683406,29.08,79653.12,0.0,-0.80379,0.00013,20.00539]
[1778226688440,29.08,79657.66,0.0,-0.80321,0.00013,20.04228]
[1778226693474,29.08,79659.26,0.0,-0.80305,0.00013,20.05049]
[1778226698510,29.08,79659.99,0.0,-0.80297,0.00013,20.05541]
[1778226704551,29.07,79660.17,0.0,-0.80297,0.00013,20.05547]
[1778226709587,29.07,79662.5,0.0,-0.80269,0.00013,20.07358]
[1778226714625,29.07,79662.36,0.0,-0.80273,0.00013,20.07113]
[1778226719659,29.07,79662.32,0.0,-0.80275,0.00013,20.06953]
[1778226723684,29.06,79656.4,0.0,-0.80355,0.00013,20.01895]
[1778226725699,29.06,79650.37,0.0,-0.80435,0.00013,19.96804]
[1778226730735,29.06,79651.78,0.0,-0.80417,0.00013,19.97929]
[1778226735769,29.06,79652.57,0.0,-0.80408,0.00013,19.98534]
[1778226740804,29.06,79653.57,0.0,-0.80395,0.00013,19.9932]
[1778226745839,29.06,79654.9,0.0,-0.80379,0.00013,20.00386]
[1778226751882,29.06,79654.55,0.0,-0.80387,0.00013,19.99631]
[1778226756915,29.06,79656.36,0.0,-0.80364,0.00013,20.01108]
[1778226761951,29.06,79666.52,0.0,-0.80231,0.00013,20.09567]
[1778226766986,29.05,79670.26,0.0,-0.80183,0.00013,20.12593]
[1778226772025,29.05,79672.3,0.0,-0.80158,0.00013,20.14182]
[1778226777059,29.05,79672.67,0.0,-0.80155,0.00013,20.1436]
[1778226782094,29.05,79672.59,0.0,-0.80158,0.00013,20.14157]
[1778226787130,29.04,79671.81,0.0,-0.80171,0.00013,20.13371]
[1778226792167,29.04,79670.56,0.0,-0.8019,0.00013,20.12195]
[1778226797199,29.04,79669.7,0.0,-0.80203,0.00013,20.11348]
[1778226801227,29.04,79675.14,0.0,-0.80133,0.00013,20.15798]
[1778226806262,29.03,79677.91,0.0,-0.80099,0.00013,20.17955]
[1778226811298,29.03,79675.35,0.0,-0.80138,0.00013,20.15237]
[1778226816332,29.03,79673.55,0.0,-0.80165,0.00013,20.1357]
[1778226821366,29.02,79673.26,0.0,-0.80171,0.00013,20.13174]
[1778226826403,29.02,79673.77,0.0,-0.80165,0.00013,20.13527]
[1778226828417,29.02,79668.13,0.0,-0.80241,0.00013,20.08775]
[1778226833453,29.02,79672.34,0.0,-0.80185,0.00013,20.12271]
[1778226838487,29.02,79669.39,0.0,-0.80225,0.00013,20.09745]
[1778226843522,29.02,79667.88,0.0,-0.80246,0.00013,20.08435]
[1778226848556,29.02,79667.93,0.0,-0.80246,0.00013,20.08433]
[1778226853592,29.02,79666.64,0.0,-0.80264,0.00013,20.07304]
[1778226858626,29.02,79665.13,0.0,-0.80285,0.00013,20.05988]
[1778226863661,29.02,79665.23,0.0,-0.80284,0.00013,20.0604]
[1778226868696,29.02,79665.57,0.0,-0.8028,0.00013,20.06279]
[1778226873731,29.02,79664.38,0.0,-0.80298,0.00013,20.04897]
[1778226878766,29.02,79662.64,0.0,-0.80321,0.00013,20.03446]
[1778226883802,29.02,79663.33,0.0,-0.80312,0.00013,20.04045]
[1778226889843,29.02,79663.32,0.0,-0.80311,0.00013,20.04061]
[1778226894883,29.02,79663.59,0.0,-0.80307,0.00013,20.04335]
[1778226899913,29.02,79663.16,0.0,-0.80311,0.00013,20.04061]
[1778226904952,29.02,79665.18,0.0,-0.80283,0.00013,20.05829]
[1778226910992,29.02,79664.49,0.0,-0.80291,0.00013,20.05321]
[1778226916029,29.02,79664.88,0.0,-0.80285,0.00013,20.05698]
[1778226922070,29.02,79664.39,0.0,-0.80291,0.00013,20.05339]
[1778226926098,29.02,79671.28,0.0,-0.802,0.00013,20.11139]
[1778226931134,29.03,79672.57,0.0,-0.80185,0.00013,20.11834]
[1778226937176,29.03,79673.15,0.0,-0.80177,0.00013,20.12359]
[1778226938182,29.03,79681.01,0.0,-0.80072,0.00013,20.18948]
[1778226941203,29.03,79686.11,0.0,-0.80004,0.00013,20.23209]
[1778226946238,29.03,79689.07,0.0,-0.79965,0.00013,20.25661]
[1778226948253,29.03,79676.3,0.0,-0.80135,0.00013,20.14968]
[1778226954296,29.03,79673.24,0.0,-0.80175,0.00013,20.12447]
[1778226962352,29.03,79672.27,0.0,-0.80187,0.00013,20.11685]
[1778226967387,29.03,79670.1,0.0,-0.80216,0.00013,20.09895]
[1778226969401,29.03,79675.84,0.0,-0.80139,0.00013,20.14712]
[1778226974435,29.03,79664.27,0.0,-0.80293,0.00013,20.05003]
[1778226977456,29.03,79658.49,0.0,-0.80369,0.00013,20.00125]
[1778226979470,29.03,79641.12,0.0,-0.80598,0.00013,19.8549]
[1778226981490,29.03,79635.05,0.0,-0.80678,0.00013,19.80353]
[1778226982493,29.03,79636.15,0.0,-0.80664,0.00013,19.81285]
[1778226985514,29.03,79641.78,0.0,-0.8059,0.00013,19.86037]
[1778226990549,29.03,79643.81,0.0,-0.80563,0.00013,19.87753]
[1778226995586,29.03,79646.7,0.0,-0.80528,0.00013,19.89794]
[1778227002633,29.03,79649.0,0.0,-0.80497,0.00013,19.91741]
[1778227007668,29.03,79651.16,0.0,-0.80469,0.00013,19.93565]
[1778227011696,29.03,79642.93,0.0,-0.80577,0.00013,19.86649]
[1778227016732,29.03,79636.86,0.0,-0.80656,0.00013,19.81582]
[1778227021766,29.03,79630.99,0.0,-0.80731,0.00013,19.76686]
[1778227024787,29.03,79625.57,0.0,-0.80801,0.00013,19.72158]
[1778227029823,29.03,79624.64,0.0,-0.80812,0.00013,19.71457]
[1778227034859,29.03,79619.47,0.0,-0.80878,0.00013,19.67186]
[1778227039894,29.04,79621.46,0.0,-0.8085,0.00013,19.68976]
[1778227045936,29.04,79623.18,0.0,-0.80826,0.00013,19.7057]
[1778227051978,29.04,79624.32,0.0,-0.80811,0.00013,19.71276]
[1778227057014,29.04,79626.28,0.0,-0.80784,0.00013,19.73061]
[1778227062050,29.05,79628.86,0.0,-0.80748,0.00013,19.75371]
[1778227068091,29.05,79629.63,0.0,-0.80735,0.00013,19.76184]
[1778227074134,29.05,79629.31,0.0,-0.80737,0.00013,19.76068]
[1778227075141,29.05,79622.27,0.0,-0.80828,0.00013,19.70158]
[1778227076148,29.05,79615.53,0.0,-0.80915,0.00013,19.64505]
[1778227077162,29.05,79615.52,0.0,-0.80915,0.00013,19.64536]
[1778227080182,29.06,79621.05,0.0,-0.80841,0.00013,19.6931]
[1778227085210,29.06,79626.38,0.0,-0.8077,0.00013,19.7395]
[1778227090246,29.06,79624.13,0.0,-0.80797,0.00013,19.72172]
[1778227095282,29.06,79624.09,0.0,-0.80796,0.00013,19.72247]
[1778227099316,29.06,79630.92,0.0,-0.80706,0.00013,19.78072]
[1778227104351,29.07,79632.7,0.0,-0.80681,0.00013,19.79644]
[1778227110393,29.07,79631.87,0.0,-0.8069,0.00013,19.79044]
[1778227115431,29.07,79633.53,0.0,-0.8067,0.00013,19.80142]
[1778227123484,29.07,79634.75,0.0,-0.80652,0.00013,19.81295]
[1778227128519,29.07,79638.01,0.0,-0.80608,0.00013,19.84106]
[1778227133554,29.07,79639.33,0.0,-0.8059,0.00013,19.85275]
[1778227138595,29.08,79644.26,0.0,-0.80525,0.00013,19.89456]
[1778227141612,29.08,79649.89,0.0,-0.80451,0.00013,19.94199]
[1778227142618,29.08,79656.09,0.0,-0.80369,0.00013,19.99408]
[1778227146648,29.08,79662.39,0.0,-0.80286,0.00013,20.04683]
[1778227151686,29.08,79664.68,0.0,-0.80255,0.00013,20.06648]
[1778227156718,29.08,79661.97,0.0,-0.8029,0.00013,20.04436]
[1778227162761,29.08,79662.49,0.0,-0.80282,0.00013,20.04945]
[1778227167852,29.08,79661.25,0.0,-0.80297,0.00013,20.03961]
[1778227172890,29.08,79657.38,0.0,-0.8035,0.00013,20.00371]
[1778227177924,29.08,79657.42,0.0,-0.80349,0.00013,20.00461]
[1778227182960,29.08,79656.5,0.0,-0.8036,0.00013,19.99748]
[1778227187994,29.08,79659.07,0.0,-0.80325,0.00013,20.01953]
[1778227194036,29.09,79656.35,0.0,-0.8036,0.00013,19.99729]
[1778227199087,29.09,79661.12,0.0,-0.80295,0.00013,20.03864]
[1778227200088,29.09,79655.99,0.0,-0.80362,0.00013,19.99589]
[1778227200711,29.09,79655.99,0.0,-0.80362,0.00013,19.99589]
[1778227203052,29.09,79667.82,0.0,-0.80205,0.00013,20.09576]
[1778227200152,29.09,79667.82,0.0,-0.80205,0.00013,20.09576]
[1778227213882,29.09,79667.82,0.0,-0.80205,0.00013,20.09576]
[1778227214223,29.09,79696.45,0.0,-0.79823,0.00013,20.33496]
[1778227215235,29.09,79677.25,0.0,-0.8008,0.00013,20.17466]
[1778227217266,29.09,79671.68,0.0,-0.80153,0.00013,20.12807]
[1778227222315,29.09,79658.95,0.0,-0.80322,0.00013,20.02146]
[1778227227347,29.09,79657.05,0.0,-0.80347,0.00013,20.00553]
[1778227231373,29.09,79648.8,0.0,-0.80458,0.00013,19.93226]
[1778227235403,29.09,79655.67,0.0,-0.80368,0.00013,19.9899]
[1778227240437,29.09,79646.78,0.0,-0.80485,0.00013,19.9153]
[1778227243460,29.09,79640.54,0.0,-0.80567,0.00013,19.86289]
[1778227249415,29.09,79638.47,0.0,-0.80594,0.00013,19.8455]
[1778227253528,29.09,79637.38,0.0,-0.80607,0.00013,19.83683]
[1778227258564,29.1,79642.75,0.0,-0.80533,0.00013,19.88418]
[1778227262597,29.1,79636.41,0.0,-0.80614,0.00013,19.83235]
[1778227263604,29.1,79646.48,0.0,-0.80482,0.00013,19.91723]
[1778227264609,29.1,79650.42,0.0,-0.8043,0.00013,19.9505]
[1778227267629,29.1,79654.47,0.0,-0.80376,0.00013,19.98494]
[1778227272666,29.1,79654.89,0.0,-0.80369,0.00013,19.98931]
[1778227278707,29.1,79655.35,0.0,-0.8036,0.00013,19.99475]
[1778227284750,29.11,79660.25,0.0,-0.80293,0.00013,20.03746]
[1778227289784,29.11,79659.95,0.0,-0.80295,0.00013,20.03618]
[1778227291799,29.11,79654.84,0.0,-0.80364,0.00013,19.98984]
[1778227292805,29.11,79645.33,0.0,-0.80489,0.00013,19.9104]
[1778227293812,29.11,79643.12,0.0,-0.80517,0.00013,19.89207]
[1778227298847,29.11,79649.04,0.0,-0.80438,0.00013,19.94278]
[1778227301868,29.12,79649.1,0.0,-0.80435,0.00013,19.94442]
[1778227306903,29.12,79644.35,0.0,-0.80494,0.00013,19.90668]
[1778227310931,29.12,79638.78,0.0,-0.80565,0.00013,19.86098]
[1778227315966,29.13,79638.13,0.0,-0.80572,0.00013,19.85697]
[1778227322010,29.13,79638.17,0.0,-0.80569,0.00013,19.85891]
[1778227323016,29.13,79644.65,0.0,-0.80483,0.00013,19.91352]
[1778227324023,29.13,79646.1,0.0,-0.80464,0.00013,19.92587]
[1778227329057,29.13,79642.41,0.0,-0.80511,0.00013,19.89583]
[1778227334097,29.13,79645.89,0.0,-0.80463,0.00013,19.92617]
[1778227339132,29.14,79648.89,0.0,-0.80422,0.00013,19.95248]
[1778227344166,29.14,79647.77,0.0,-0.80436,0.00013,19.94361]
[1778227349201,29.14,79646.86,0.0,-0.80447,0.00013,19.93635]
[1778227352223,29.14,79654.64,0.0,-0.80348,0.00013,19.99761]
[1778227357258,29.14,79654.02,0.0,-0.80355,0.00013,19.99266]
[1778227362294,29.14,79651.86,0.0,-0.80382,0.00013,19.97538]
[1778227368335,29.14,79647.97,0.0,-0.80433,0.00013,19.94316]
[1778227373371,29.14,79646.79,0.0,-0.80448,0.00013,19.93348]
[1778227378406,29.14,79645.62,0.0,-0.80463,0.00013,19.92379]
[1778227383441,29.14,79645.16,0.0,-0.80469,0.00013,19.91996]
[1778227386461,29.14,79632.84,0.0,-0.80631,0.00013,19.81642]
[1778227391500,29.14,79630.95,0.0,-0.80657,0.00013,19.79971]
[1778227393513,29.14,79636.95,0.0,-0.80579,0.00013,19.8497]
[1778227394524,29.14,79642.23,0.0,-0.8051,0.00013,19.89377]
[1778227398555,29.14,79643.58,0.0,-0.80494,0.00013,19.90411]
[1778227404597,29.13,79642.52,0.0,-0.8051,0.00013,19.8939]
[1778227405605,29.13,79654.55,0.0,-0.80353,0.00013,19.99448]
[1778227407523,29.13,79653.25,0.0,-0.80371,0.00013,19.98291]
[1778227412654,29.13,79652.61,0.0,-0.80384,0.00013,19.97218]
[1778227417690,29.13,79656.21,0.0,-0.80339,0.00013,20.00082]
[1778227421718,29.12,79667.94,0.0,-0.80186,0.00013,20.09768]
[1778227422724,29.12,79668.88,0.0,-0.80175,0.00013,20.10514]
[1778227427760,29.12,79669.45,0.0,-0.8017,0.00013,20.1078]
[1778227432795,29.11,79669.38,0.0,-0.80175,0.00013,20.10512]
[1778227437831,29.11,79669.2,0.0,-0.8018,0.00013,20.10171]
[1778227445886,29.11,79672.79,0.0,-0.80137,0.00013,20.12911]
[1778227451929,29.1,79674.35,0.0,-0.80119,0.00013,20.14035]
[1778227456965,29.1,79675.35,0.0,-0.80108,0.00013,20.14719]
[1778227462000,29.1,79674.61,0.0,-0.80121,0.00013,20.13951]
[1778227467034,29.09,79674.72,0.0,-0.80122,0.00013,20.13902]
[1778227472074,29.09,79675.0,0.0,-0.80123,0.00013,20.1361]
[1778227477104,29.09,79676.43,0.0,-0.80105,0.00013,20.14703]
[1778227483146,29.09,79677.63,0.0,-0.8009,0.00013,20.15661]
[1778227489188,29.09,79677.62,0.0,-0.8009,0.00013,20.1565]
[1778227495232,29.09,79675.59,0.0,-0.80117,0.00013,20.13946]
[1778227499260,29.09,79680.14,0.0,-0.80057,0.00013,20.17725]
[1778227504295,29.09,79677.4,0.0,-0.80094,0.00013,20.15392]
[1778227509330,29.09,79675.67,0.0,-0.80118,0.00013,20.13905]
[1778227515373,29.09,79673.33,0.0,-0.8015,0.00013,20.11903]
[1778227522421,29.08,79672.49,0.0,-0.80162,0.00013,20.1115]
[1778227528374,29.08,79670.18,0.0,-0.80194,0.00013,20.09146]
[1778227533507,29.08,79669.66,0.0,-0.80205,0.00013,20.08196]
[1778227538537,29.08,79668.9,0.0,-0.80217,0.00013,20.07451]
[1778227544575,29.08,79667.57,0.0,-0.80237,0.00013,20.06211]
[1778227549610,29.07,79667.97,0.0,-0.80233,0.00013,20.06442]
[1778227554645,29.07,79668.53,0.0,-0.80227,0.00013,20.06805]
[1778227560687,29.07,79669.01,0.0,-0.80223,0.00013,20.07095]
[1778227565722,29.07,79669.66,0.0,-0.80215,0.00013,20.07595]
[1778227570758,29.07,79668.37,0.0,-0.80233,0.00013,20.06475]
[1778227575794,29.07,79668.07,0.0,-0.80237,0.00013,20.06173]
[1778227582844,29.06,79667.79,0.0,-0.80244,0.00013,20.05791]
[1778227586871,29.06,79662.54,0.0,-0.80314,0.00013,20.01319]
[1778227591905,29.06,79665.91,0.0,-0.80274,0.00013,20.03673]
[1778227597950,29.06,79665.42,0.0,-0.80281,0.00013,20.03177]
[1778227602984,29.06,79668.97,0.0,-0.80235,0.00013,20.06086]
[1778227608024,29.06,79672.13,0.0,-0.80195,0.00013,20.08668]
[1778227613056,29.06,79674.82,0.0,-0.8016,0.00013,20.10855]
[1778227618091,29.05,79675.75,0.0,-0.80149,0.00013,20.11559]
[1778227623128,29.05,79678.02,0.0,-0.8012,0.00013,20.13384]
[1778227628161,29.05,79679.41,0.0,-0.80103,0.00013,20.14458]
[1778227634203,29.05,79680.36,0.0,-0.80092,0.00013,20.15127]
[1778227635210,29.05,79692.14,0.0,-0.79935,0.00013,20.24995]
[1778227636219,29.05,79693.31,0.0,-0.79919,0.00013,20.25974]
[1778227644274,29.05,79691.73,0.0,-0.79941,0.00013,20.24646]
[1778227649310,29.05,79689.57,0.0,-0.7997,0.00013,20.2283]
[1778227654344,29.05,79677.41,0.0,-0.80136,0.00013,20.12172]
[1778227655350,29.05,79675.39,0.0,-0.80163,0.00013,20.10452]
[1778227660391,29.04,79657.91,0.0,-0.80397,0.00013,19.95656]
[1778227661398,29.04,79657.52,0.0,-0.80402,0.00013,19.95321]
[1778227663412,29.04,79678.67,0.0,-0.80122,0.00013,20.1305]
[1778227664423,29.04,79684.72,0.0,-0.80041,0.00013,20.18109]
[1778227667439,29.04,79679.4,0.0,-0.80113,0.00013,20.13619]
[1778227672475,29.04,79671.47,0.0,-0.8022,0.00013,20.06874]
[1778227677509,29.04,79670.31,0.0,-0.80237,0.00013,20.05781]
[1778227682544,29.04,79668.67,0.0,-0.80261,0.00013,20.04282]
[1778227687580,29.03,79668.8,0.0,-0.80261,0.00013,20.04279]
[1778227692614,29.03,79666.99,0.0,-0.80287,0.00013,20.02661]
[1778227697649,29.03,79666.24,0.0,-0.80298,0.00013,20.01945]
[1778227702685,29.03,79664.81,0.0,-0.80318,0.00013,20.00667]
[1778227707721,29.03,79663.91,0.0,-0.80331,0.00013,19.99847]
[1778227712755,29.03,79664.26,0.0,-0.8033,0.00013,19.99673]
[1778227714770,29.03,79657.61,0.0,-0.80418,0.00013,19.94074]
[1778227719806,29.03,79661.79,0.0,-0.80364,0.00013,19.97565]
[1778227724839,29.03,79661.01,0.0,-0.80374,0.00013,19.96899]
[1778227729875,29.03,79664.9,0.0,-0.80323,0.00013,20.00161]
[1778227734909,29.03,79666.44,0.0,-0.80302,0.00013,20.01448]
[1778227736923,29.03,79671.7,0.0,-0.80233,0.00013,20.05857]
[1778227739949,29.03,79666.62,0.0,-0.803,0.00013,20.01573]
[1778227744984,29.03,79664.51,0.0,-0.80328,0.00013,19.99792]
[1778227749920,29.03,79671.21,0.0,-0.8024,0.00013,20.05415]
[1778227755056,29.02,79672.61,0.0,-0.80222,0.00013,20.0656]
[1778227760094,29.02,79669.24,0.0,-0.80267,0.00013,20.03695]
[1778227765126,29.02,79669.78,0.0,-0.8026,0.00013,20.04126]
[1778227770163,29.02,79668.62,0.0,-0.80276,0.00013,20.03128]
[1778227775198,29.02,79669.42,0.0,-0.80268,0.00013,20.03376]
[1778227780233,29.02,79668.76,0.0,-0.80277,0.00013,20.02804]
[1778227782248,29.02,79674.55,0.0,-0.80201,0.00013,20.07652]
[1778227784261,29.02,79668.11,0.0,-0.80287,0.00013,20.02231]
[1778227789298,29.02,79668.72,0.0,-0.80279,0.00013,20.02734]
[1778227794332,29.02,79669.75,0.0,-0.80265,0.00013,20.03589]
[1778227799368,29.02,79672.18,0.0,-0.80233,0.00013,20.05616]
[1778227804403,29.02,79672.89,0.0,-0.80224,0.00013,20.06195]
[1778227809439,29.02,79673.15,0.0,-0.80221,0.00013,20.06399]
[1778227814477,29.02,79674.65,0.0,-0.80201,0.00013,20.07643]
[1778227819510,29.02,79665.66,0.0,-0.80321,0.00013,20.0008]
[1778227820517,29.02,79662.97,0.0,-0.80356,0.00013,19.97826]
[1778227825551,29.02,79664.15,0.0,-0.8034,0.00013,19.9884]
[1778227830587,29.02,79666.52,0.0,-0.8031,0.00013,20.00778]
[1778227835621,29.02,79669.95,0.0,-0.80267,0.00013,20.03256]
[1778227840656,29.02,79671.44,0.0,-0.80247,0.00013,20.04506]
[1778227844694,29.02,79680.67,0.0,-0.80125,0.00013,20.12235]
[1778227849719,29.02,79678.54,0.0,-0.80154,0.00013,20.10398]
[1778227854754,29.02,79675.91,0.0,-0.8019,0.00013,20.08138]
[1778227859789,29.02,79672.56,0.0,-0.80235,0.00013,20.05298]
[1778227864824,29.02,79673.9,0.0,-0.80217,0.00013,20.06381]
[1778227869860,29.01,79675.69,0.0,-0.80195,0.00013,20.07828]
[1778227874895,29.01,79675.62,0.0,-0.80197,0.00013,20.07709]
[1778227879929,29.01,79674.21,0.0,-0.80216,0.00013,20.06458]
[1778227884964,29.01,79673.24,0.0,-0.8023,0.00013,20.05569]
[1778227890001,29.01,79670.69,0.0,-0.80266,0.00013,20.03356]
[1778227895034,29.01,79669.76,0.0,-0.80282,0.00013,20.02097]
[1778227900071,29.01,79671.61,0.0,-0.80259,0.00013,20.03563]
[1778227905106,29.0,79669.36,0.0,-0.8029,0.00013,20.01587]
[1778227910155,29.0,79672.3,0.0,-0.80252,0.00013,20.03972]
[1778227912160,29.0,79679.3,0.0,-0.8016,0.00013,20.09802]
[1778227918202,29.0,79684.29,0.0,-0.80096,0.00013,20.13816]
[1778227923238,29.0,79684.43,0.0,-0.80097,0.00013,20.13782]
[1778227928273,28.99,79687.13,0.0,-0.80063,0.00013,20.1589]
[1778227933309,28.99,79689.7,0.0,-0.80032,0.00013,20.17848]
[1778227938345,28.98,79690.71,0.0,-0.80022,0.00013,20.18506]
[1778227944386,28.98,79693.45,0.0,-0.79989,0.00013,20.20562]
[1778227951326,28.97,79696.15,0.0,-0.79961,0.00013,20.22112]
[1778227958481,28.97,79696.15,0.0,-0.79966,0.00013,20.21796]
[1778227963520,28.96,79704.04,0.0,-0.79864,0.00013,20.28171]
[1778227964526,28.95,79705.88,0.0,-0.79848,0.00013,20.29174]
[1778227969561,28.93,79707.69,0.0,-0.79845,0.00013,20.29408]
[1778227974597,28.92,79705.92,0.0,-0.79874,0.00013,20.2763]
[1778227975604,28.92,79711.24,0.0,-0.79803,0.00013,20.32031]
[1778227977618,28.89,79707.2,0.0,-0.79879,0.00013,20.27359]
[1778227979631,28.89,79702.98,0.0,-0.79938,0.00013,20.23699]
[1778227984667,28.89,79701.96,0.0,-0.79957,0.00013,20.22515]
[1778227989705,28.88,79704.93,0.0,-0.79922,0.00013,20.24697]
[1778227994738,28.87,79703.58,0.0,-0.79945,0.00013,20.23258]
[1778227999773,28.87,79701.64,0.0,-0.79976,0.00013,20.21319]
[1778228003801,28.86,79691.63,0.0,-0.80115,0.00013,20.12638]
[1778228004816,28.84,79690.66,0.0,-0.80148,0.00013,20.10599]
[1778228009843,28.81,79692.75,0.0,-0.80142,0.00013,20.11031]
[1778228014878,28.81,79693.27,0.0,-0.80142,0.00013,20.10786]
[1778228019914,28.8,79692.82,0.0,-0.80153,0.00013,20.10135]
[1778228024948,28.8,79695.37,0.0,-0.80123,0.00013,20.1202]
[1778228029983,28.79,79699.62,0.0,-0.8007,0.00013,20.1532]
[1778228035024,28.77,79699.47,0.0,-0.80094,0.00013,20.13856]
[1778228040053,28.71,79702.11,0.0,-0.80103,0.00013,20.13384]
[1778228045089,28.67,79705.56,0.0,-0.80097,0.00013,20.13818]
[1778228050124,28.66,79705.17,0.0,-0.80106,0.00013,20.13262]
[1778228055159,28.66,79709.64,0.0,-0.8005,0.00014,20.16821]
[1778228060194,28.65,79709.52,0.0,-0.80055,0.00014,20.16492]
[1778228065234,28.65,79709.71,0.0,-0.80056,0.00014,20.1642]
[1778228070269,28.64,79708.4,0.0,-0.80078,0.00014,20.15078]
[1778228075305,28.64,79713.32,0.0,-0.80018,0.00014,20.1862]
[1778228080338,28.63,79711.48,0.0,-0.80047,0.00014,20.16815]
[1778228085373,28.63,79712.06,0.0,-0.80043,0.00014,20.17066]
[1778228090409,28.63,79714.03,0.0,-0.8002,0.00014,20.18508]
[1778228095451,28.62,79714.07,0.0,-0.80023,0.00014,20.1832]
[1778228100479,28.62,79715.83,0.0,-0.80003,0.00014,20.19588]
[1778228108538,28.61,79719.17,0.0,-0.79964,0.00014,20.22054]
[1778228113571,28.6,79719.77,0.0,-0.7996,0.00014,20.22323]
[1778228117600,28.6,79725.94,0.0,-0.79878,0.00014,20.27397]
[1778228122635,28.6,79726.56,0.0,-0.79873,0.00014,20.2774]
[1778228127670,28.59,79725.86,0.0,-0.79886,0.00014,20.2691]
[1778228132707,28.59,79728.68,0.0,-0.79855,0.00014,20.28664]
[1778228134721,28.59,79735.37,0.0,-0.79765,0.00014,20.34234]
[1778228137740,28.58,79734.01,0.0,-0.79792,0.00014,20.32568]
[1778228140761,28.57,79726.65,0.0,-0.79895,0.00014,20.26182]
[1778228141768,28.57,79722.65,0.0,-0.7995,0.00014,20.22736]
[1778228146803,28.57,79721.57,0.0,-0.79968,0.00014,20.216]
[1778228151838,28.56,79720.69,0.0,-0.79984,0.00014,20.20639]
[1778228155870,28.56,79715.24,0.0,-0.80061,0.00014,20.15841]
[1778228160903,28.56,79712.65,0.0,-0.801,0.00014,20.13381]
[1778228165937,28.55,79712.33,0.0,-0.80108,0.00014,20.12856]
[1778228170976,28.55,79711.67,0.0,-0.80121,0.00014,20.12042]
[1778228176011,28.54,79713.64,0.0,-0.801,0.00014,20.13424]
[1778228181046,28.54,79714.35,0.0,-0.80094,0.00014,20.13778]
[1778228186082,28.53,79718.11,0.0,-0.80046,0.00014,20.1683]
[1778228191117,28.53,79718.94,0.0,-0.80039,0.00014,20.16995]
[1778228196151,28.53,79722.08,0.0,-0.79999,0.00014,20.1952]
[1778228201186,28.52,79723.13,0.0,-0.79987,0.00014,20.20265]
[1778228207230,28.52,79721.9,0.0,-0.80007,0.00014,20.19038]
[1778228212264,28.52,79722.28,0.0,-0.80004,0.00014,20.19216]
[1778228217299,28.52,79724.72,0.0,-0.79974,0.00014,20.21129]
[1778228222334,28.51,79725.19,0.0,-0.7997,0.00014,20.21374]
[1778228227369,28.51,79714.84,0.0,-0.80113,0.00014,20.12414]
[1778228232404,28.51,79713.97,0.0,-0.80128,0.00014,20.11445]
[1778228237439,28.5,79716.66,0.0,-0.80093,0.00014,20.13641]
[1778228242475,28.5,79717.63,0.0,-0.80081,0.00014,20.14405]
[1778228247509,28.5,79719.22,0.0,-0.80061,0.00014,20.15687]
[1778228253461,28.5,79712.92,0.0,-0.80151,0.00014,20.09782]
[1778228258590,28.49,79712.07,0.0,-0.80166,0.00014,20.08859]
[1778228263621,28.49,79711.67,0.0,-0.80174,0.00014,20.08351]
[1778228268656,28.49,79711.2,0.0,-0.80184,0.00014,20.07745]
[1778228273691,28.48,79711.82,0.0,-0.80179,0.00014,20.08067]
[1778228279739,28.48,79713.59,0.0,-0.80158,0.00014,20.09399]
[1778228285775,28.48,79710.66,0.0,-0.80201,0.00014,20.0666]
[1778228289804,28.47,79704.47,0.0,-0.80288,0.00014,20.0121]
[1778228294841,28.46,79701.82,0.0,-0.80335,0.00014,19.98225]
[1778228299876,28.46,79704.04,0.0,-0.80308,0.00014,19.99967]
[1778228304912,28.45,79704.41,0.0,-0.80305,0.00014,20.00119]
[1778228309946,28.45,79707.91,0.0,-0.80261,0.00014,20.02951]
[1778228314981,28.45,79708.6,0.0,-0.80257,0.00014,20.02965]
[1778228320030,28.44,79710.42,0.0,-0.80235,0.00014,20.04352]
[1778228325058,28.44,79712.27,0.0,-0.80213,0.00014,20.05761]
[1778228330093,28.44,79713.2,0.0,-0.80203,0.00014,20.06378]
[1778228335128,28.43,79713.46,0.0,-0.80203,0.00014,20.06386]
[1778228340164,28.43,79714.32,0.0,-0.80194,0.00014,20.06945]
[1778228345199,28.43,79714.46,0.0,-0.80196,0.00014,20.06885]
[1778228350235,28.42,79713.31,0.0,-0.80214,0.00014,20.05725]
[1778228355269,28.42,79709.41,0.0,-0.8027,0.00014,20.02216]
[1778228360304,28.42,79709.49,0.0,-0.80271,0.00014,20.02139]
[1778228361311,28.42,79721.24,0.0,-0.80112,0.00014,20.12159]
[1778228367353,28.41,79717.19,0.0,-0.80171,0.00014,20.08461]
[1778228372387,28.41,79713.66,0.0,-0.80225,0.00014,20.04846]
[1778228377422,28.4,79711.66,0.0,-0.80255,0.00014,20.02952]
[1778228382457,28.4,79710.36,0.0,-0.80275,0.00014,20.0166]
[1778228387492,28.4,79709.07,0.0,-0.80296,0.00014,20.00379]
[1778228392528,28.39,79706.48,0.0,-0.80333,0.00014,19.97993]
[1778228399577,28.39,79707.44,0.0,-0.80324,0.00014,19.98597]
[1778228404613,28.39,79710.03,0.0,-0.80291,0.00014,20.00665]
[1778228410664,28.38,79711.78,0.0,-0.80271,0.00014,20.01977]
[1778228415699,28.38,79711.83,0.0,-0.80273,0.00014,20.01865]
[1778228418720,28.37,79700.49,0.0,-0.80434,0.00014,19.91622]
[1778228419727,28.37,79699.76,0.0,-0.80445,0.00014,19.90957]
[1778228424762,28.37,79698.33,0.0,-0.80467,0.00013,19.8955]
[1778228429796,28.36,79701.68,0.0,-0.80424,0.00014,19.92263]
[1778228434832,28.36,79704.92,0.0,-0.80386,0.00014,19.9449]
[1778228436846,28.36,79710.27,0.0,-0.80314,0.00014,19.99026]
[1778228441880,28.36,79713.55,0.0,-0.80273,0.00014,20.01676]
[1778228442890,28.36,79721.11,0.0,-0.8017,0.00014,20.08153]
[1778228443899,28.36,79720.29,0.0,-0.80181,0.00014,20.07429]
[1778228444907,28.36,79714.4,0.0,-0.80262,0.00014,20.02354]
[1778228446918,28.36,79712.61,0.0,-0.80287,0.00014,20.0079]
[1778228451953,28.35,79710.63,0.0,-0.80314,0.00014,19.99038]
[1778228456987,28.35,79709.7,0.0,-0.80327,0.00014,19.98206]
[1778228462023,28.35,79704.49,0.0,-0.80398,0.00014,19.9371]
[1778228467061,28.35,79701.35,0.0,-0.80442,0.00014,19.90936]
[1778228472093,28.35,79700.8,0.0,-0.80451,0.00014,19.90391]
[1778228478136,28.35,79697.09,0.0,-0.80503,0.00013,19.87039]
[1778228483172,28.34,79701.05,0.0,-0.80452,0.00014,19.90298]
[1778228485185,28.34,79709.39,0.0,-0.8034,0.00014,19.9742]
[1778228487201,28.34,79709.47,0.0,-0.8034,0.00014,19.97443]
[1778228493241,28.34,79710.44,0.0,-0.80332,0.00014,19.97725]
[1778228498276,28.34,79711.34,0.0,-0.80322,0.00014,19.98371]
[1778228503313,28.34,79710.31,0.0,-0.80337,0.00014,19.9738]
[1778228508348,28.33,79711.95,0.0,-0.80317,0.00014,19.98698]
[1778228513382,28.33,79713.6,0.0,-0.80296,0.00014,20.00015]
[1778228519424,28.32,79714.02,0.0,-0.80305,0.00014,19.99474]
[1778228525466,28.26,79714.73,0.0,-0.80341,0.00014,19.97256]
[1778228528488,28.24,79719.82,0.0,-0.80294,0.00014,20.00287]
[1778228533524,28.21,79717.45,0.0,-0.80349,0.00014,19.96856]
[1778228539565,28.18,79714.52,0.0,-0.80414,0.00014,19.92775]
[1778228544600,28.18,79711.78,0.0,-0.80454,0.00014,19.90205]
[1778228550642,28.17,79710.27,0.0,-0.80478,0.00014,19.88669]
[1778228555679,28.17,79706.42,0.0,-0.80536,0.00014,19.84747]
[1778228560715,28.17,79705.0,0.0,-0.80558,0.00014,19.83349]
[1778228562731,28.16,79696.59,0.0,-0.80674,0.00014,19.75966]
[1778228566756,28.16,79688.38,0.0,-0.80787,0.00013,19.68684]
[1778228571791,28.16,79684.09,0.0,-0.80848,0.00013,19.64754]
[1778228576827,28.15,79680.8,0.0,-0.80895,0.00013,19.61694]
[1778228581862,28.15,79680.23,0.0,-0.80906,0.00013,19.61005]
[1778228586899,28.15,79678.84,0.0,-0.80928,0.00013,19.59563]
[1778228590929,28.14,79674.6,0.0,-0.80989,0.00013,19.55642]
[1778228595965,28.14,79674.33,0.0,-0.80997,0.00013,19.55111]
[1778228601002,28.13,79679.53,0.0,-0.80932,0.00013,19.59349]
[1778228605974,28.13,79682.59,0.0,-0.80895,0.00013,19.61733]
[1778228611071,28.12,79682.43,0.0,-0.80904,0.00013,19.60935]
[1778228618119,28.11,79682.3,0.0,-0.80913,0.00013,19.60368]
[1778228624161,28.11,79682.61,0.0,-0.80915,0.00013,19.60237]
[1778228630203,28.1,79685.07,0.0,-0.80889,0.00013,19.61982]
[1778228635239,28.09,79688.11,0.0,-0.80853,0.00013,19.64298]
[1778228643295,28.08,79691.64,0.0,-0.80814,0.00013,19.66838]
[1778228644304,28.08,79697.11,0.0,-0.80741,0.00014,19.71558]
[1778228649337,28.08,79704.97,0.0,-0.80638,0.00014,19.78151]
[1778228655380,28.07,79705.37,0.0,-0.80638,0.00014,19.78163]
[1778228660413,28.07,79704.52,0.0,-0.80654,0.00014,19.77144]
[1778228665448,28.06,79705.49,0.0,-0.80646,0.00014,19.77704]
[1778228670488,28.06,79702.56,0.0,-0.80691,0.00014,19.74815]
[1778228671490,28.06,79709.45,0.0,-0.806,0.00014,19.80408]
[1778228672503,28.05,79710.21,0.0,-0.80592,0.00014,19.80942]
[1778228676525,28.05,79705.01,0.0,-0.80666,0.00014,19.76164]
[1778228681560,28.04,79706.78,0.0,-0.80647,0.00014,19.77423]
[1778228686595,28.04,79704.7,0.0,-0.8068,0.00014,19.75337]
[1778228691631,28.03,79702.56,0.0,-0.80713,0.00014,19.73198]
[1778228696665,28.03,79701.53,0.0,-0.80731,0.00014,19.72031]
[1778228701701,28.02,79698.33,0.0,-0.80779,0.00014,19.68965]
[1778228702708,28.02,79689.8,0.0,-0.80895,0.00013,19.61469]
[1778228707742,28.02,79686.15,0.0,-0.80948,0.00013,19.58063]
[1778228712777,28.01,79686.01,0.0,-0.80954,0.00013,19.57681]
[1778228717812,28.01,79685.27,0.0,-0.80968,0.00013,19.56728]
[1778228722847,28.0,79688.24,0.0,-0.80933,0.00013,19.59004]
[1778228727883,28.0,79689.62,0.0,-0.8092,0.00013,19.59895]
[1778228732921,27.99,79692.47,0.0,-0.80889,0.00014,19.61668]
[1778228733930,27.99,79700.0,0.0,-0.80788,0.00014,19.68183]
[1778228738962,27.98,79703.26,0.0,-0.8075,0.00014,19.70678]
[1778228743999,27.98,79701.02,0.0,-0.80786,0.00014,19.68372]
[1778228749032,27.97,79700.37,0.0,-0.808,0.00014,19.67464]
[1778228754067,27.96,79701.35,0.0,-0.80792,0.00014,19.67988]
[1778228759102,27.96,79703.21,0.0,-0.80772,0.00014,19.6928]
[1778228764138,27.95,79707.51,0.0,-0.80719,0.00014,19.72707]
[1778228769172,27.95,79711.1,0.0,-0.80676,0.00014,19.75519]
[1778228777184,27.94,79714.9,0.0,-0.80632,0.00014,19.7832]
[1778228782264,27.93,79715.81,0.0,-0.80625,0.00014,19.78787]
[1778228787298,27.92,79718.32,0.0,-0.80596,0.00014,19.80654]
[1778228792337,27.92,79720.17,0.0,-0.80579,0.00014,19.8154]
[1778228797371,27.91,79721.71,0.0,-0.80563,0.00014,19.8257]
[1778228802406,27.91,79723.65,0.0,-0.80541,0.00014,19.83955]
[1778228807442,27.9,79724.89,0.0,-0.80529,0.00014,19.84729]
[1778228812476,27.9,79721.26,0.0,-0.80584,0.00014,19.81251]
[1778228817511,27.89,79721.58,0.0,-0.80584,0.00014,19.81251]
[1778228819527,27.89,79715.47,0.0,-0.80669,0.00014,19.75789]
[1778228823556,27.89,79713.35,0.0,-0.80701,0.00014,19.73733]
[1778228828588,27.88,79711.9,0.0,-0.80725,0.00014,19.72219]
[1778228834639,27.87,79711.53,0.0,-0.80736,0.00014,19.71543]
[1778228839675,27.87,79710.86,0.0,-0.80749,0.00014,19.70694]
[1778228844701,27.87,79707.34,0.0,-0.80801,0.00014,19.67343]
[1778228850745,27.82,79704.93,0.0,-0.80873,0.00014,19.62735]
[1778228856785,27.81,79700.41,0.0,-0.80949,0.00014,19.57659]
[1778228861821,27.8,79704.61,0.0,-0.80895,0.00014,19.6112]
[1778228865849,27.8,79717.1,0.0,-0.80729,0.00014,19.71897]
[1778228870890,27.79,79720.46,0.0,-0.80688,0.00014,19.74538]
[1778228876932,27.79,79720.14,0.0,-0.80698,0.00014,19.73875]
[1778228881967,27.78,79721.32,0.0,-0.80687,0.00014,19.74586]
[1778228888009,27.77,79721.89,0.0,-0.80686,0.00014,19.74693]
[1778228894051,27.77,79722.32,0.0,-0.80686,0.00014,19.74678]
[1778228899090,27.76,79747.16,0.0,-0.8035,0.00014,19.96155]
[1778228900095,27.76,79756.41,0.0,-0.80222,0.00014,20.04189]
[1778228903115,27.75,79751.3,0.0,-0.80297,0.00014,19.99493]
[1778228908155,27.75,79749.04,0.0,-0.80334,0.00014,19.97152]
[1778228914196,27.74,79748.53,0.0,-0.80351,0.00014,19.95854]
[1778228919232,27.73,79743.16,0.0,-0.80432,0.00014,19.90753]
[1778228922252,27.73,79742.62,0.0,-0.80443,0.00014,19.90018]
[1778228928236,27.72,79742.19,0.0,-0.80458,0.00014,19.89132]
[1778228933329,27.71,79742.92,0.0,-0.80454,0.00014,19.89359]
[1778228934336,27.71,79737.15,0.0,-0.80535,0.00014,19.84198]
[1778228937357,27.71,79737.32,0.0,-0.80537,0.00014,19.8412]
[1778228942394,27.7,79736.92,0.0,-0.80548,0.00014,19.83399]
[1778228947427,27.69,79737.03,0.0,-0.80552,0.00014,19.83146]
[1778228953470,27.68,79737.47,0.0,-0.80553,0.00014,19.83133]
[1778228958504,27.68,79738.1,0.0,-0.80549,0.00014,19.83369]
[1778228964547,27.67,79738.11,0.0,-0.80555,0.00014,19.82998]
[1778228972602,27.66,79738.08,0.0,-0.80565,0.00014,19.82139]
[1778228977637,27.66,79738.54,0.0,-0.80563,0.00014,19.8225]
[1778228982672,27.65,79739.8,0.0,-0.80551,0.00014,19.8305]
[1778228987708,27.64,79740.03,0.0,-0.80562,0.00014,19.8236]
[1778228992743,27.63,79739.58,0.0,-0.80574,0.00014,19.81653]
[1778228997777,27.63,79739.56,0.0,-0.80579,0.00014,19.81329]
[1778229002817,27.62,79738.71,0.0,-0.80596,0.00014,19.80222]
[1778229007849,27.61,79738.97,0.0,-0.80597,0.00014,19.80161]
[1778229012883,27.61,79734.72,0.0,-0.8066,0.00014,19.76134]
[1778229017922,27.6,79735.4,0.0,-0.80655,0.00014,19.76482]
[1778229022954,27.6,79735.49,0.0,-0.80658,0.00014,19.76312]
[1778229027989,27.6,79735.85,0.0,-0.80657,0.00014,19.76389]
[1778229034034,27.59,79738.16,0.0,-0.80632,0.00014,19.77735]
[1778229039039,27.59,79738.42,0.0,-0.80632,0.00014,19.7775]
[1778229044104,27.58,79738.94,0.0,-0.80628,0.00014,19.77992]
[1778229049139,27.58,79739.12,0.0,-0.8063,0.00014,19.77916]
[1778229056189,27.57,79738.27,0.0,-0.80647,0.00014,19.76845]
[1778229061224,27.57,79738.6,0.0,-0.80645,0.00014,19.7692]
[1778229066261,27.56,79740.63,0.0,-0.80621,0.00014,19.78505]
[1778229071296,27.56,79740.98,0.0,-0.8062,0.00014,19.78584]
[1778229076331,27.56,79738.89,0.0,-0.80652,0.00014,19.765]
[1778229082376,27.55,79738.24,0.0,-0.80666,0.00014,19.75649]
[1778229087408,27.55,79737.62,0.0,-0.80678,0.00014,19.74871]
[1778229093450,27.54,79737.15,0.0,-0.80692,0.00014,19.73772]
[1778229099492,27.54,79736.65,0.0,-0.80703,0.00014,19.73059]
[1778229104528,27.53,79740.78,0.0,-0.8065,0.00014,19.76477]
[1778229109562,27.53,79739.96,0.0,-0.80665,0.00014,19.75493]
[1778229115610,27.52,79738.1,0.0,-0.80696,0.00014,19.73528]
[1778229117619,27.52,79731.43,0.0,-0.8079,0.00014,19.67478]
[1778229122653,27.51,79729.41,0.0,-0.80823,0.00014,19.65386]
[1778229127688,27.51,79728.29,0.0,-0.80842,0.00014,19.64173]
[1778229132724,27.51,79727.4,0.0,-0.80857,0.00014,19.6317]
[1778229138765,27.5,79726.18,0.0,-0.80878,0.00014,19.61836]
[1778229143800,27.5,79727.15,0.0,-0.80868,0.00014,19.62495]
[1778229148835,27.5,79727.08,0.0,-0.80872,0.00014,19.6223]
[1778229156891,27.49,79727.44,0.0,-0.80875,0.00014,19.61827]
[1778229161926,27.49,79728.2,0.0,-0.80867,0.00014,19.62311]
[1778229166977,27.48,79728.68,0.0,-0.80865,0.00014,19.62508]
[1778229172011,27.48,79728.6,0.0,-0.80869,0.00014,19.62248]
[1778229178051,27.47,79730.29,0.0,-0.80849,0.00014,19.63519]
[1778229187114,27.47,79730.12,0.0,-0.80857,0.00014,19.63027]
[1778229194163,27.46,79729.46,0.0,-0.8087,0.00014,19.62183]
[1778229199199,27.46,79727.74,0.0,-0.80897,0.00014,19.60474]
[1778229205242,27.46,79726.77,0.0,-0.80913,0.00014,19.59409]
[1778229210281,27.45,79727.39,0.0,-0.80907,0.00014,19.59796]
[1778229215312,27.45,79727.5,0.0,-0.80911,0.00014,19.59324]
[1778229220347,27.45,79727.02,0.0,-0.8092,0.00014,19.58738]
[1778229225382,27.45,79727.75,0.0,-0.80913,0.00014,19.59238]
[1778229230417,27.44,79725.15,0.0,-0.80951,0.00014,19.5678]
[1778229233438,27.44,79718.34,0.0,-0.81045,0.00014,19.50621]
[1778229238499,27.44,79717.08,0.0,-0.81064,0.00014,19.49379]
[1778229243534,27.44,79716.79,0.0,-0.8107,0.00014,19.49002]
[1778229249577,27.44,79717.75,0.0,-0.81059,0.00014,19.49718]
[1778229255617,27.43,79718.23,0.0,-0.81055,0.00014,19.50002]
[1778229260652,27.43,79718.01,0.0,-0.8106,0.00014,19.49687]
[1778229265687,27.43,79717.58,0.0,-0.81068,0.00014,19.49145]
[1778229270722,27.42,79718.38,0.0,-0.81061,0.00014,19.49648]
[1778229275757,27.42,79718.95,0.0,-0.8106,0.00014,19.49453]
[1778229280792,27.41,79718.84,0.0,-0.81067,0.00014,19.49062]
[1778229286840,27.41,79719.49,0.0,-0.81061,0.00014,19.4941]
[1778229291876,27.41,79719.4,0.0,-0.81064,0.00014,19.49206]
[1778229296911,27.41,79719.51,0.0,-0.81065,0.00014,19.49199]
[1778229301952,27.4,79722.96,0.0,-0.81019,0.00014,19.52179]
[1778229306982,27.4,79723.33,0.0,-0.81016,0.00014,19.52382]
[1778229312018,27.4,79722.36,0.0,-0.81031,0.00014,19.51388]
[1778229317053,27.4,79722.39,0.0,-0.81033,0.00014,19.51291]
[1778229322089,27.39,79725.78,0.0,-0.80988,0.00014,19.54195]
[1778229327123,27.39,79725.31,0.0,-0.80997,0.00014,19.53628]
[1778229332158,27.39,79724.87,0.0,-0.81008,0.00014,19.52684]
[1778229337186,27.39,79724.25,0.0,-0.81019,0.00014,19.51964]
[1778229344242,27.38,79724.11,0.0,-0.81024,0.00014,19.51649]
[1778229349279,27.38,79722.71,0.0,-0.81045,0.00014,19.50267]
[1778229352299,27.38,79727.98,0.0,-0.80974,0.00014,19.54894]
[1778229357325,27.38,79729.72,0.0,-0.80953,0.00014,19.56303]
[1778229362370,27.37,79727.7,0.0,-0.80983,0.00014,19.54362]
[1778229367404,27.37,79726.9,0.0,-0.80996,0.00014,19.5352]
[1778229373447,27.37,79726.72,0.0,-0.81003,0.00014,19.53064]
[1778229378481,27.36,79723.26,0.0,-0.81055,0.00014,19.49695]
[1778229383516,27.36,79722.84,0.0,-0.81064,0.00014,19.49121]
[1778229388551,27.35,79717.43,0.0,-0.81142,0.00014,19.44019]
[1778229393588,27.35,79716.78,0.0,-0.81157,0.00014,19.42793]
[1778229398625,27.35,79719.88,0.0,-0.81117,0.00014,19.45419]
[1778229403660,27.34,79720.06,0.0,-0.81117,0.00014,19.45424]
[1778229408695,27.34,79720.28,0.0,-0.81117,0.00014,19.45465]
[1778229413732,27.34,79720.59,0.0,-0.81115,0.00014,19.45583]
[1778229418765,27.34,79720.86,0.0,-0.81114,0.00014,19.4564]
[1778229423801,27.33,79723.29,0.0,-0.81083,0.00014,19.47649]
[1778229428832,27.33,79728.33,0.0,-0.81016,0.00014,19.52021]
[1778229433871,27.33,79728.34,0.0,-0.81018,0.00014,19.51915]
[1778229440920,27.32,79726.16,0.0,-0.81051,0.00014,19.49766]
[1778229446963,27.32,79727.54,0.0,-0.81036,0.00014,19.50784]
[1778229451998,27.32,79726.67,0.0,-0.81053,0.00014,19.49415]
[1778229458040,27.31,79726.02,0.0,-0.81065,0.00014,19.48622]
[1778229464083,27.31,79726.28,0.0,-0.81065,0.00014,19.48651]
[1778229472139,27.31,79726.23,0.0,-0.8107,0.00014,19.48332]
[1778229476170,27.3,79740.08,0.0,-0.80881,0.00014,19.60616]
[1778229477176,27.3,79742.17,0.0,-0.80852,0.00014,19.62454]
[1778229481204,27.3,79745.82,0.0,-0.80804,0.00014,19.65568]
[1778229484226,27.3,79759.82,0.0,-0.80611,0.00014,19.77967]
[1778229485234,27.3,79758.85,0.0,-0.80625,0.00014,19.77057]
[1778229490267,27.29,79762.13,0.0,-0.80584,0.00014,19.79729]
[1778229495303,27.29,79766.06,0.0,-0.80534,0.00014,19.82926]
[1778229500338,27.28,79770.08,0.0,-0.80483,0.00014,19.86185]
[1778229505375,27.27,79770.92,0.0,-0.80478,0.00014,19.86525]
[1778229510407,27.27,79771.83,0.0,-0.8047,0.00014,19.86993]
[1778229515442,27.26,79775.86,0.0,-0.80422,0.00014,19.8983]
[1778229520477,27.25,79777.28,0.0,-0.80408,0.00014,19.90744]
[1778229525516,27.25,79780.01,0.0,-0.80375,0.00014,19.92828]
[1778229527527,27.24,79785.87,0.0,-0.80295,0.00014,19.9791]
[1778229532562,27.24,79793.16,0.0,-0.80198,0.00014,20.04027]
[1778229537596,27.23,79793.87,0.0,-0.80194,0.00014,20.04305]
[1778229542635,27.19,79797.8,0.0,-0.80171,0.00014,20.05833]
[1778229547669,27.17,79798.56,0.0,-0.80178,0.00014,20.0537]
[1778229552704,27.17,79798.72,0.0,-0.80182,0.00014,20.05176]
[1778229555733,27.16,79808.74,0.0,-0.80042,0.00014,20.13926]
[1778229560767,27.16,79811.44,0.0,-0.8001,0.00014,20.15968]
[1778229565802,27.15,79815.56,0.0,-0.79957,0.00014,20.19265]
[1778229570837,27.14,79820.73,0.0,-0.79888,0.00014,20.23553]
[1778229573860,27.14,79829.33,0.0,-0.7977,0.00014,20.30625]
[1778229574870,27.14,79830.7,0.0,-0.79752,0.00014,20.31774]
[1778229579901,27.1,79829.51,0.0,-0.79807,0.00014,20.28416]
[1778229584942,27.07,79829.56,0.0,-0.79832,0.00014,20.26926]
[1778229589972,27.06,79824.97,0.0,-0.79904,0.00014,20.22485]
[1778229590978,27.06,79820.25,0.0,-0.79973,0.00014,20.18191]
[1778229592992,27.06,79813.63,0.0,-0.8007,0.00014,20.12135]
[1778229597021,27.05,79811.66,0.0,-0.80102,0.00014,20.10154]
[1778229602057,27.05,79810.34,0.0,-0.80125,0.00014,20.08711]
[1778229607091,27.04,79808.05,0.0,-0.80161,0.00014,20.06407]
[1778229610116,27.04,79799.19,0.0,-0.8029,0.00014,19.98306]
[1778229612131,27.04,79797.65,0.0,-0.80313,0.00014,19.96847]
[1778229617165,27.04,79787.26,0.0,-0.80464,0.00014,19.87321]
[1778229618172,27.04,79785.85,0.0,-0.80484,0.00014,19.86026]
[1778229623207,27.04,79784.42,0.0,-0.80506,0.00014,19.84618]
[1778229628243,27.03,79782.97,0.0,-0.80531,0.00014,19.83066]
[1778229633278,27.03,79782.01,0.0,-0.80552,0.00014,19.81517]
[1778229638313,27.02,79783.77,0.0,-0.80531,0.00014,19.82824]
[1778229645355,27.01,79785.25,0.0,-0.80517,0.00014,19.83745]
[1778229650396,27.01,79784.4,0.0,-0.80534,0.00014,19.82681]
[1778229655431,27.0,79784.07,0.0,-0.80543,0.00014,19.82086]
[1778229660467,27.0,79782.48,0.0,-0.80571,0.00014,19.80359]
[1778229665506,26.99,79783.95,0.0,-0.80555,0.00014,19.81338]
[1778229670537,26.99,79782.69,0.0,-0.80578,0.00014,19.79905]
[1778229675565,26.98,79781.33,0.0,-0.80602,0.00014,19.78392]
[1778229680607,26.98,79782.26,0.0,-0.80593,0.00014,19.78952]
[1778229685642,26.97,79782.83,0.0,-0.8059,0.00014,19.79182]
[1778229690677,26.97,79781.62,0.0,-0.80611,0.00014,19.77806]
[1778229695712,26.96,79782.37,0.0,-0.80608,0.00014,19.77799]
[1778229698733,26.96,79797.25,0.0,-0.80399,0.00014,19.91091]
[1778229703768,26.95,79796.14,0.0,-0.80419,0.00014,19.89847]
[1778229708804,26.95,79799.73,0.0,-0.80371,0.00014,19.92861]
[1778229713838,26.95,79795.67,0.0,-0.80433,0.00014,19.88982]
[1778229718889,26.94,79795.65,0.0,-0.80436,0.00014,19.88765]
[1778229720888,26.94,79812.9,0.0,-0.80191,0.00014,20.04267]
[1778229725931,26.94,79814.56,0.0,-0.80171,0.00014,20.05552]
[1778229731965,26.93,79815.48,0.0,-0.80162,0.00014,20.06114]
[1778229737001,26.93,79811.93,0.0,-0.80216,0.00014,20.02693]
[1778229742038,26.92,79808.44,0.0,-0.8027,0.00014,19.99302]
[1778229747071,26.92,79811.8,0.0,-0.80226,0.00014,20.02105]
[1778229752107,26.92,79814.36,0.0,-0.80195,0.00014,20.03802]
[1778229755129,26.91,79819.64,0.0,-0.80122,0.00014,20.08433]
[1778229760163,26.91,79824.66,0.0,-0.80053,0.00014,20.12717]
[1778229765197,26.9,79828.79,0.0,-0.79998,0.00014,20.16171]
[1778229769229,26.9,79842.86,0.0,-0.79798,0.00015,20.28614]
[1778229770238,26.9,79843.37,0.0,-0.79791,0.00015,20.29014]
[1778229772248,26.9,79837.5,0.0,-0.79879,0.00015,20.23604]
[1778229777283,26.89,79835.41,0.0,-0.79914,0.00014,20.21413]
[1778229782319,26.89,79834.3,0.0,-0.79935,0.00014,20.20127]
[1778229787352,26.88,79837.46,0.0,-0.79894,0.00015,20.22692]
[1778229792389,26.88,79838.43,0.0,-0.79884,0.00015,20.23287]
[1778229797422,26.87,79838.41,0.0,-0.79889,0.00015,20.23003]
[1778229802458,26.87,79842.71,0.0,-0.79831,0.00015,20.26612]
[1778229808499,26.86,79845.89,0.0,-0.7979,0.00015,20.29147]
[1778229813535,26.86,79846.29,0.0,-0.79791,0.00015,20.28846]
[1778229819576,26.85,79846.2,0.0,-0.79798,0.00015,20.28448]
[1778229824611,26.84,79843.73,0.0,-0.79838,0.00015,20.25966]
[1778229829647,26.84,79845.8,0.0,-0.79812,0.00015,20.27584]
[1778229834682,26.84,79846.29,0.0,-0.79809,0.00015,20.27775]
[1778229839718,26.83,79848.12,0.0,-0.79788,0.00015,20.29114]
[1778229844752,26.82,79847.1,0.0,-0.79807,0.00015,20.27931]
[1778229849789,26.82,79849.76,0.0,-0.79773,0.00015,20.30063]
[1778229854824,26.81,79854.51,0.0,-0.79708,0.00015,20.34071]
[1778229859857,26.81,79856.24,0.0,-0.79687,0.00015,20.35347]
[1778229864892,26.8,79857.39,0.0,-0.79675,0.00015,20.36108]
[1778229869927,26.8,79860.09,0.0,-0.7964,0.00015,20.38261]
[1778229874963,26.79,79868.6,0.0,-0.79522,0.00015,20.45276]
[1778229876976,26.79,79862.87,0.0,-0.79608,0.00015,20.40023]
[1778229882011,26.79,79863.18,0.0,-0.79607,0.00015,20.40073]
[1778229887046,26.78,79860.89,0.0,-0.79644,0.00015,20.37782]
[1778229892083,26.78,79859.55,0.0,-0.79668,0.00015,20.36341]
[1778229895105,26.78,79864.94,0.0,-0.79591,0.00015,20.41049]
[1778229900139,26.77,79864.71,0.0,-0.79599,0.00015,20.40576]
[1778229905174,26.77,79864.68,0.0,-0.79604,0.00015,20.40287]
[1778229908196,26.77,79877.75,0.0,-0.79414,0.00015,20.51927]
[1778229909204,26.76,79879.08,0.0,-0.79394,0.00015,20.53088]
[1778229914237,26.76,79878.93,0.0,-0.794,0.00015,20.5278]
[1778229919272,26.76,79878.55,0.0,-0.79408,0.00015,20.52263]
[1778229924308,26.75,79875.18,0.0,-0.79461,0.00015,20.4904]
[1778229929342,26.75,79874.72,0.0,-0.79471,0.00015,20.48433]
[1778229934378,26.75,79875.24,0.0,-0.7947,0.00015,20.48297]
[1778229939412,26.74,79875.88,0.0,-0.79463,0.00015,20.4869]
[1778229944449,26.74,79873.42,0.0,-0.79503,0.00015,20.46298]
[1778229949485,26.74,79875.07,0.0,-0.79481,0.00015,20.47612]
[1778229954520,26.73,79874.72,0.0,-0.79489,0.00015,20.47119]
[1778229959554,26.73,79874.33,0.0,-0.79498,0.00015,20.4659]
[1778229964589,26.73,79873.62,0.0,-0.79512,0.00015,20.45767]
[1778229969626,26.72,79873.05,0.0,-0.79523,0.00015,20.45072]
[1778229974659,26.72,79872.85,0.0,-0.79529,0.00015,20.44714]
[1778229979694,26.72,79875.06,0.0,-0.795,0.00015,20.46525]
[1778229984730,26.71,79875.63,0.0,-0.79494,0.00015,20.46852]
[1778229990771,26.71,79876.42,0.0,-0.79486,0.00015,20.4734]
[1778229995806,26.71,79879.92,0.0,-0.79441,0.00015,20.49902]
[1778230000843,26.7,79880.84,0.0,-0.7943,0.00015,20.50528]
[1778230005880,26.7,79879.3,0.0,-0.79457,0.00015,20.489]
[1778230010914,26.69,79879.3,0.0,-0.79461,0.00015,20.48706]
[1778230015952,26.69,79888.08,0.0,-0.79333,0.00015,20.56442]
[1778230020985,26.69,79891.3,0.0,-0.79289,0.00015,20.59163]
[1778230026020,26.68,79892.61,0.0,-0.79272,0.00015,20.60178]
[1778230031054,26.68,79895.79,0.0,-0.79227,0.00015,20.62878]
[1778230036089,26.68,79898.8,0.0,-0.79185,0.00015,20.65429]
[1778230041124,26.68,79898.04,0.0,-0.79199,0.00015,20.64591]
[1778230046160,26.67,79897.82,0.0,-0.79205,0.00015,20.64253]
[1778230051193,26.67,79901.77,0.0,-0.79151,0.00015,20.67257]
[1778230056249,26.67,79906.38,0.0,-0.79085,0.00015,20.7126]
[1778230057240,26.67,79915.41,0.0,-0.7895,0.00015,20.79342]
[1778230058248,26.67,79921.0,0.0,-0.78866,0.00015,20.84315]
[1778230063281,26.66,79923.87,0.0,-0.78825,0.00015,20.86765]
[1778230068303,26.66,79924.15,0.0,-0.78823,0.00015,20.8688]
[1778230072346,26.66,79931.44,0.0,-0.78715,0.00015,20.93303]
[1778230074359,26.66,79937.01,0.0,-0.78632,0.00015,20.98218]
[1778230079395,26.65,79935.62,0.0,-0.78655,0.00015,20.96821]
[1778230084429,26.65,79935.27,0.0,-0.78663,0.00015,20.96365]
[1778230089464,26.65,79935.16,0.0,-0.78668,0.00015,20.96107]
[1778230094500,26.65,79936.51,0.0,-0.7865,0.00015,20.97127]
[1778230099534,26.64,79937.1,0.0,-0.78645,0.00015,20.97451]
[1778230104569,26.64,79937.65,0.0,-0.7864,0.00015,20.97761]
[1778230109605,26.63,79938.15,0.0,-0.78635,0.00015,20.98066]
[1778230114638,26.63,79936.41,0.0,-0.78666,0.00015,20.95965]
[1778230119674,26.63,79931.44,0.0,-0.78744,0.00015,20.9139]
[1778230124709,26.63,79931.2,0.0,-0.7875,0.00015,20.91044]
[1778230128739,26.62,79952.6,0.0,-0.78427,0.00015,21.10047]
[1778230129744,26.62,79957.22,0.0,-0.78357,0.00015,21.14119]
[1778230132766,26.62,79951.25,0.0,-0.78449,0.00015,21.0873]
[1778230134781,26.62,79946.32,0.0,-0.78525,0.00015,21.04289]
[1778230139816,26.62,79949.12,0.0,-0.78484,0.00015,21.06706]
[1778230144872,26.62,79954.09,0.0,-0.7841,0.00015,21.11047]
[1778230146885,26.62,79959.72,0.0,-0.78325,0.00015,21.16015]
[1778230151920,26.61,79952.78,0.0,-0.78433,0.00015,21.09697]
[1778230156956,26.61,79952.8,0.0,-0.78435,0.00015,21.09613]
[1778230161991,26.61,79952.77,0.0,-0.78437,0.00015,21.09497]
[1778230164004,26.61,79941.49,0.0,-0.78609,0.00015,20.99389]
[1778230165011,26.61,79941.37,0.0,-0.78611,0.00015,20.99278]
[1778230170046,26.61,79940.39,0.0,-0.78627,0.00015,20.9832]
[1778230172060,26.61,79935.27,0.0,-0.78708,0.00015,20.93296]
[1778230173072,26.61,79930.72,0.0,-0.78777,0.00015,20.892]
[1778230174080,26.61,79924.51,0.0,-0.78871,0.00015,20.83628]
[1778230177096,26.61,79938.18,0.0,-0.78664,0.00015,20.95902]
[1778230178102,26.61,79943.43,0.0,-0.78584,0.00015,21.00596]
[1778230183138,26.61,79943.78,0.0,-0.78579,0.00015,21.00906]
[1778230188172,26.61,79937.09,0.0,-0.78681,0.00015,20.94901]
[1778230193207,26.61,79939.31,0.0,-0.78648,0.00015,20.96845]
[1778230198244,26.61,79940.07,0.0,-0.78637,0.00015,20.97482]
[1778230203277,26.61,79940.01,0.0,-0.78639,0.00015,20.97394]
[1778230208312,26.6,79942.65,0.0,-0.78599,0.00015,20.9972]
[1778230214355,26.6,79944.09,0.0,-0.78578,0.00015,21.00946]
[1778230219389,26.6,79945.48,0.0,-0.78558,0.00015,21.02125]
[1778230222415,26.6,79954.06,0.0,-0.78428,0.00015,21.09768]
[1778230227445,26.6,79953.94,0.0,-0.7843,0.00015,21.09629]
[1778230232481,26.6,79955.65,0.0,-0.78407,0.00015,21.10727]
[1778230237517,26.6,79955.42,0.0,-0.78411,0.00015,21.10503]
[1778230244566,26.6,79955.68,0.0,-0.78408,0.00015,21.10714]
[1778230249602,26.6,79953.26,0.0,-0.78446,0.00015,21.08506]
[1778230254637,26.6,79948.7,0.0,-0.78516,0.00015,21.04362]
[1778230259673,26.6,79947.56,0.0,-0.78535,0.00015,21.03298]
[1778230264707,26.6,79947.6,0.0,-0.78535,0.00015,21.033]
[1778230268735,26.6,79940.61,0.0,-0.78641,0.00015,20.97019]
[1778230273772,26.6,79931.59,0.0,-0.78778,0.00015,20.88936]
[1778230278778,26.6,79933.9,0.0,-0.78743,0.00015,20.9101]
[1778230283841,26.6,79928.94,0.0,-0.78818,0.00015,20.86561]
[1778230284847,26.6,79921.74,0.0,-0.78927,0.00015,20.80095]
[1778230285855,26.6,79921.29,0.0,-0.78933,0.00015,20.79699]
[1778230290888,26.6,79919.15,0.0,-0.78965,0.00015,20.77818]
[1778230295924,26.6,79917.42,0.0,-0.78993,0.00015,20.75904]
[1778230300960,26.6,79913.65,0.0,-0.79049,0.00015,20.72564]
[1778230304987,26.6,79918.9,0.0,-0.78969,0.00015,20.77335]
[1778230310026,26.6,79918.43,0.0,-0.78975,0.00015,20.76963]
[1778230315060,26.6,79918.39,0.0,-0.78975,0.00015,20.76983]
[1778230320094,26.6,79917.78,0.0,-0.78983,0.00015,20.76495]
[1778230323116,26.6,79912.48,0.0,-0.79062,0.00015,20.71764]
[1778230328154,26.6,79910.5,0.0,-0.7909,0.00015,20.70064]
[1778230333186,26.61,79908.95,0.0,-0.79112,0.00015,20.6875]
[1778230338224,26.61,79907.63,0.0,-0.79131,0.00015,20.67642]
[1778230343258,26.61,79905.56,0.0,-0.79161,0.00015,20.65834]
[1778230348293,26.61,79903.94,0.0,-0.79184,0.00015,20.64434]
[1778230352321,26.61,79898.64,0.0,-0.79265,0.00015,20.59294]
[1778230356350,26.61,79910.91,0.0,-0.79081,0.00015,20.70384]
[1778230357356,26.61,79918.12,0.0,-0.78973,0.00015,20.76867]
[1778230358363,26.61,79924.21,0.0,-0.78881,0.00015,20.82328]
[1778230361384,26.61,79919.34,0.0,-0.78954,0.00015,20.7798]
[1778230365412,26.61,79912.0,0.0,-0.79064,0.00015,20.71418]
[1778230369440,26.61,79917.26,0.0,-0.78984,0.00015,20.76164]
[1778230374479,26.61,79919.86,0.0,-0.78945,0.00015,20.78512]
[1778230379510,26.61,79924.52,0.0,-0.78875,0.00015,20.82704]
[1778230384545,26.61,79924.18,0.0,-0.7888,0.00015,20.82405]
[1778230392602,26.61,79924.73,0.0,-0.78871,0.00015,20.82909]
[1778230401665,26.61,79922.4,0.0,-0.78906,0.00015,20.80816]
[1778230407708,26.61,79919.02,0.0,-0.78957,0.00015,20.7777]
[1778230412747,26.61,79915.79,0.0,-0.79009,0.00015,20.74452]
[1778230417781,26.61,79922.92,0.0,-0.78902,0.00015,20.80854]
[1778230418793,26.61,79928.3,0.0,-0.78821,0.00015,20.85672]
[1778230419796,26.61,79943.61,0.0,-0.78588,0.00015,20.99398]
[1778230420802,26.61,79945.59,0.0,-0.78558,0.00015,21.01167]
[1778230425837,26.61,79936.76,0.0,-0.78693,0.00015,20.93223]
[1778230426843,26.61,79934.13,0.0,-0.78733,0.00015,20.90845]
[1778230427851,26.61,79924.54,0.0,-0.78879,0.00015,20.82226]
[1778230428857,26.61,79923.06,0.0,-0.78901,0.00015,20.80888]
[1778230433892,26.61,79923.5,0.0,-0.78895,0.00015,20.81258]
[1778230438927,26.61,79924.8,0.0,-0.78876,0.00015,20.82404]
[1778230443962,26.61,79925.79,0.0,-0.78861,0.00015,20.83271]
[1778230451011,26.61,79928.35,0.0,-0.78823,0.00015,20.8554]
[1778230456048,26.61,79930.72,0.0,-0.78787,0.00015,20.8764]
[1778230462091,26.61,79931.03,0.0,-0.78783,0.00015,20.87889]
[1778230468132,26.61,79931.83,0.0,-0.78772,0.00015,20.88581]
[1778230473167,26.61,79931.49,0.0,-0.7878,0.00015,20.87854]
[1778230478202,26.61,79932.07,0.0,-0.78771,0.00015,20.88361]
[1778230483238,26.61,79932.02,0.0,-0.78772,0.00015,20.88295]
[1778230485252,26.61,79938.38,0.0,-0.78676,0.00015,20.94001]
[1778230490286,26.61,79939.81,0.0,-0.78654,0.00015,20.95297]
[1778230495321,26.61,79940.25,0.0,-0.78648,0.00015,20.95632]
[1778230500357,26.61,79939.28,0.0,-0.78664,0.00015,20.94719]
[1778230506398,26.6,79938.41,0.0,-0.78677,0.00015,20.93918]
[1778230515461,26.6,79937.14,0.0,-0.78697,0.00015,20.92735]
[1778230520503,26.6,79933.09,0.0,-0.78759,0.00015,20.89086]
[1778230525534,26.6,79932.44,0.0,-0.78769,0.00015,20.88491]
[1778230530569,26.6,79932.82,0.0,-0.78764,0.00015,20.88809]
[1778230535605,26.6,79928.51,0.0,-0.78832,0.00015,20.84501]
[1778230540639,26.6,79927.45,0.0,-0.78849,0.00015,20.83543]
[1778230545675,26.6,79928.97,0.0,-0.78826,0.00015,20.84895]
[1778230550709,26.6,79929.56,0.0,-0.78817,0.00015,20.85402]
[1778230555744,26.6,79929.93,0.0,-0.78812,0.00015,20.85707]
[1778230560780,26.6,79928.23,0.0,-0.78838,0.00015,20.84161]
[1778230565815,26.6,79930.98,0.0,-0.78797,0.00015,20.86598]
[1778230570853,26.6,79931.31,0.0,-0.78793,0.00015,20.86846]
[1778230575889,26.6,79927.71,0.0,-0.78848,0.00015,20.83587]
[1778230580925,26.6,79928.45,0.0,-0.78837,0.00015,20.8424]
[1778230585960,26.6,79928.85,0.0,-0.78832,0.00015,20.84533]
[1778230590996,26.6,79929.48,0.0,-0.78824,0.00015,20.85028]
[1778230597037,26.59,79925.12,0.0,-0.78894,0.00015,20.80602]
[1778230602072,26.59,79919.87,0.0,-0.78975,0.00015,20.75791]
[1778230607107,26.59,79916.7,0.0,-0.79024,0.00015,20.72847]
[1778230612143,26.59,79914.11,0.0,-0.79065,0.00015,20.70428]
[1778230617178,26.59,79911.96,0.0,-0.79099,0.00015,20.684]
[1778230622214,26.58,79910.53,0.0,-0.79122,0.00015,20.67007]
[1778230627247,26.58,79909.06,0.0,-0.79146,0.00015,20.65582]
[1778230632283,26.58,79908.51,0.0,-0.79156,0.00015,20.64988]
[1778230637317,26.58,79908.96,0.0,-0.79151,0.00015,20.65295]
[1778230642353,26.58,79909.02,0.0,-0.79152,0.00015,20.6524]
[1778230646380,26.58,79916.08,0.0,-0.79047,0.00015,20.71511]
[1778230651415,26.57,79917.19,0.0,-0.79036,0.00015,20.71955]
[1778230656450,26.57,79917.16,0.0,-0.79039,0.00015,20.71778]
[1778230663464,26.57,79918.0,0.0,-0.7903,0.00015,20.72322]
[1778230669541,26.56,79919.52,0.0,-0.79011,0.00015,20.73479]
[1778230675585,26.56,79921.7,0.0,-0.78981,0.00015,20.75261]
[1778230680618,26.55,79920.06,0.0,-0.79008,0.00015,20.73635]
[1778230685654,26.55,79916.54,0.0,-0.79063,0.00015,20.70339]
[1778230690691,26.55,79919.56,0.0,-0.7902,0.00015,20.72953]
[1778230693711,26.55,79914.47,0.0,-0.79097,0.00015,20.68304]
[1778230695725,26.55,79908.74,0.0,-0.79184,0.00015,20.63105]
[1778230700759,26.55,79907.1,0.0,-0.79209,0.00015,20.61581]
[1778230705795,26.55,79906.9,0.0,-0.79213,0.00015,20.6135]
[1778230711836,26.55,79908.61,0.0,-0.79191,0.00015,20.62416]
[1778230716872,26.54,79909.23,0.0,-0.79183,0.00015,20.6291]
[1778230719894,26.54,79883.24,0.0,-0.79572,0.00015,20.39312]
[1778230721909,26.54,79876.13,0.0,-0.79678,0.00015,20.32817]
[1778230726946,26.54,79875.86,0.0,-0.79683,0.00015,20.32495]
[1778230731981,26.54,79877.89,0.0,-0.79655,0.00015,20.34254]
[1778230737018,26.54,79876.75,0.0,-0.79673,0.00015,20.33146]
[1778230742051,26.54,79880.1,0.0,-0.79624,0.00015,20.36118]
[1778230746081,26.54,79885.58,0.0,-0.79544,0.00015,20.41026]
[1778230751115,26.53,79882.46,0.0,-0.79592,0.00015,20.38084]
[1778230755147,26.53,79876.02,0.0,-0.79689,0.00015,20.32171]
[1778230760179,26.53,79875.73,0.0,-0.79694,0.00015,20.31874]
[1778230765214,26.53,79876.91,0.0,-0.79677,0.00015,20.32926]
[1778230770248,26.53,79876.68,0.0,-0.7968,0.00015,20.32704]
[1778230775283,26.53,79878.06,0.0,-0.79663,0.00015,20.33547]
[1778230783339,26.53,79878.21,0.0,-0.79661,0.00015,20.33666]
[1778230788373,26.53,79879.14,0.0,-0.79647,0.00015,20.34493]
[1778230793411,26.53,79881.22,0.0,-0.79617,0.00015,20.36356]
[1778230798450,26.53,79880.91,0.0,-0.79622,0.00015,20.36031]
[1778230802476,26.53,79892.58,0.0,-0.79449,0.00015,20.46595]
[1778230803483,26.53,79895.95,0.0,-0.79399,0.00015,20.4963]
[1778230806504,26.53,79895.4,0.0,-0.79409,0.00015,20.49048]
[1778230811540,26.52,79891.62,0.0,-0.79468,0.00015,20.4548]
[1778230816575,26.52,79886.19,0.0,-0.79551,0.00015,20.40407]
[1778230821608,26.52,79884.61,0.0,-0.79576,0.00015,20.38848]
[1778230826643,26.52,79880.95,0.0,-0.79633,0.00015,20.354]
[1778230831679,26.52,79877.15,0.0,-0.79694,0.00015,20.31439]
[1778230836715,26.51,79876.16,0.0,-0.7971,0.00015,20.30453]
[1778230841749,26.51,79875.98,0.0,-0.79714,0.00015,20.30215]
[1778230846785,26.51,79875.69,0.0,-0.79719,0.00015,20.299]
[1778230851821,26.51,79875.93,0.0,-0.79716,0.00015,20.3008]
[1778230855848,26.51,79870.79,0.0,-0.79792,0.00015,20.25383]
[1778230860882,26.51,79870.61,0.0,-0.79795,0.00015,20.2523]
[1778230865918,26.51,79872.92,0.0,-0.7976,0.00015,20.27348]
[1778230870952,26.51,79873.26,0.0,-0.79755,0.00015,20.27667]
[1778230875989,26.51,79869.87,0.0,-0.79805,0.00015,20.24592]
[1778230881023,26.51,79868.99,0.0,-0.79817,0.00015,20.23831]
[1778230886060,26.51,79867.42,0.0,-0.79839,0.00015,20.22452]
[1778230891100,26.51,79865.8,0.0,-0.79865,0.00015,20.20636]
[1778230893108,26.52,79858.12,0.0,-0.79978,0.00015,20.13648]
[1778230894114,26.52,79853.02,0.0,-0.80052,0.00015,20.08999]
[1778230898143,26.51,79843.39,0.0,-0.80195,0.00015,20.00078]
[1778230903177,26.51,79845.86,0.0,-0.80161,0.00015,20.02214]
[1778230908213,26.51,79848.52,0.0,-0.80123,0.00015,20.04598]
[1778230913248,26.51,79842.9,0.0,-0.80206,0.00015,19.99423]
[1778230918282,26.51,79838.62,0.0,-0.80268,0.00015,19.955]
[1778230923318,26.51,79836.11,0.0,-0.80306,0.00015,19.93104]
[1778230928354,26.51,79835.89,0.0,-0.80311,0.00015,19.92785]
[1778230933389,26.5,79834.84,0.0,-0.80329,0.00015,19.91658]
[1778230939432,26.5,79834.03,0.0,-0.80344,0.00015,19.90717]
[1778230941446,26.5,79840.02,0.0,-0.80258,0.00015,19.96143]
[1778230946482,26.5,79842.65,0.0,-0.80222,0.00015,19.98423]
[1778230951518,26.49,79842.92,0.0,-0.80223,0.00015,19.98155]
[1778230956555,26.49,79843.45,0.0,-0.80217,0.00015,19.98533]
[1778230961588,26.49,79838.81,0.0,-0.80286,0.00015,19.94169]
[1778230966624,26.49,79839.66,0.0,-0.80276,0.00015,19.9484]
[1778230970652,26.49,79845.87,0.0,-0.80186,0.00015,20.00443]
[1778230976695,26.48,79845.45,0.0,-0.80195,0.00015,19.99898]
[1778230981729,26.48,79840.18,0.0,-0.80275,0.00015,19.94906]
[1778230986764,26.48,79841.15,0.0,-0.80264,0.00015,19.956]
[1778230991799,26.47,79840.07,0.0,-0.80283,0.00015,19.94417]
[1778230997841,26.47,79842.08,0.0,-0.80257,0.00015,19.96016]
[1778231002877,26.47,79841.28,0.0,-0.80271,0.00015,19.95145]
[1778231007911,26.46,79841.32,0.0,-0.80274,0.00015,19.9498]
[1778231012947,26.46,79842.29,0.0,-0.80265,0.00015,19.95296]
[1778231018989,26.46,79842.9,0.0,-0.8026,0.00015,19.95667]
[1778231025031,26.45,79844.01,0.0,-0.80246,0.00015,19.96503]
[1778231030066,26.45,79836.81,0.0,-0.80354,0.00015,19.89751]
[1778231033088,26.45,79825.55,0.0,-0.80518,0.00015,19.79324]
[1778231036109,26.45,79820.03,0.0,-0.80599,0.00014,19.74187]
[1778231041143,26.45,79820.17,0.0,-0.80598,0.00014,19.74233]
[1778231048192,26.45,79819.34,0.0,-0.80613,0.00014,19.73328]
[1778231055218,26.44,79818.59,0.0,-0.80626,0.00014,19.72481]
[1778231058266,26.44,79822.91,0.0,-0.80565,0.00014,19.76387]
[1778231063300,26.44,79822.15,0.0,-0.80579,0.00014,19.75491]
[1778231067330,26.44,79827.52,0.0,-0.80504,0.00015,19.8028]
[1778231072365,26.43,79830.1,0.0,-0.80472,0.00015,19.8206]
[1778231077401,26.43,79830.75,0.0,-0.80466,0.00015,19.82475]
[1778231082436,26.43,79831.51,0.0,-0.80458,0.00015,19.82996]
[1778231087470,26.42,79833.51,0.0,-0.80431,0.00015,19.84657]
[1778231094519,26.42,79833.2,0.0,-0.8044,0.00015,19.84119]
[1778231099555,26.41,79833.95,0.0,-0.80432,0.00015,19.84632]
[1778231104589,26.41,79833.58,0.0,-0.8044,0.00015,19.84116]
[1778231111638,26.41,79833.55,0.0,-0.80444,0.00015,19.83852]
[1778231116675,26.4,79833.76,0.0,-0.80444,0.00015,19.83876]
[1778231122715,26.4,79833.84,0.0,-0.80446,0.00015,19.83752]
[1778231130775,26.4,79834.11,0.0,-0.80446,0.00015,19.83743]
[1778231134802,26.39,79839.9,0.0,-0.80367,0.00015,19.88543]
[1778231141850,26.39,79839.28,0.0,-0.8038,0.00015,19.87755]
[1778231148898,26.39,79840.45,0.0,-0.80366,0.00015,19.88633]
[1778231153934,26.38,79841.46,0.0,-0.80353,0.00015,19.89426]
[1778231158970,26.38,79844.83,0.0,-0.80306,0.00015,19.9238]
[1778231164014,26.38,79844.16,0.0,-0.80319,0.00015,19.91604]
[1778231169041,26.38,79846.34,0.0,-0.80289,0.00015,19.93459]
[1778231175084,26.37,79847.13,0.0,-0.80281,0.00015,19.93989]
[1778231180120,26.37,79848.66,0.0,-0.80261,0.00015,19.95268]
[1778231185155,26.37,79849.5,0.0,-0.8025,0.00015,19.95916]
[1778231190189,26.37,79847.78,0.0,-0.80278,0.00015,19.94198]
[1778231196198,26.36,79848.38,0.0,-0.80274,0.00015,19.94197]
[1778231202273,26.36,79849.39,0.0,-0.80262,0.00015,19.9499]
[1778231203280,26.36,79856.39,0.0,-0.80159,0.00015,20.01407]
[1778231209322,26.36,79859.9,0.0,-0.8011,0.00015,20.04477]
[1778231213362,26.36,79865.71,0.0,-0.80026,0.00015,20.09766]
[1778231218391,26.35,79866.53,0.0,-0.80015,0.00015,20.10395]
[1778231223428,26.35,79871.92,0.0,-0.79938,0.00015,20.15203]
[1778231226448,26.35,79877.32,0.0,-0.7986,0.00015,20.20057]
[1778231231485,26.35,79873.55,0.0,-0.79919,0.00015,20.16386]
[1778231239539,26.34,79873.05,0.0,-0.79933,0.00015,20.15515]
[1778231244574,26.34,79869.21,0.0,-0.79993,0.00015,20.11809]
[1778231249610,26.33,79868.29,0.0,-0.80011,0.00015,20.10722]
[1778231255654,26.33,79866.08,0.0,-0.80051,0.00015,20.08007]
[1778231261697,26.32,79869.12,0.0,-0.8001,0.00015,20.10546]
[1778231263712,26.32,79875.89,0.0,-0.79911,0.00015,20.16732]
[1778231268746,26.32,79877.71,0.0,-0.79885,0.00015,20.18315]
[1778231273781,26.32,79884.15,0.0,-0.79791,0.00015,20.24124]
[1778231278818,26.31,79885.56,0.0,-0.79772,0.00015,20.25279]
[1778231283854,26.31,79889.42,0.0,-0.79717,0.00015,20.28669]
[1778231288891,26.31,79893.16,0.0,-0.79664,0.00015,20.31927]
[1778231293924,26.31,79894.67,0.0,-0.79645,0.00015,20.33128]
[1778231299975,26.3,79895.95,0.0,-0.7963,0.00015,20.34059]
[1778231300980,26.3,79889.46,0.0,-0.79727,0.00015,20.28064]
[1778231301988,26.3,79886.82,0.0,-0.79767,0.00015,20.25606]
[1778231307023,26.3,79887.32,0.0,-0.79762,0.00015,20.25913]
[1778231312057,26.29,79891.28,0.0,-0.79709,0.00015,20.28983]
[1778231317092,26.29,79891.88,0.0,-0.79703,0.00015,20.29362]
[1778231323134,26.29,79891.47,0.0,-0.79712,0.00015,20.28781]
[1778231328169,26.28,79893.48,0.0,-0.79685,0.00015,20.30447]
[1778231333209,26.28,79895.02,0.0,-0.79665,0.00015,20.31666]
[1778231338242,26.28,79895.09,0.0,-0.79668,0.00015,20.31527]
[1778231340258,26.28,79909.88,0.0,-0.79447,0.00015,20.45032]
[1778231341263,26.27,79920.57,0.0,-0.79286,0.00015,20.54783]
[1778231342272,26.27,79920.27,0.0,-0.79291,0.00015,20.54484]
[1778231347307,26.27,79925.09,0.0,-0.79222,0.00015,20.58641]
[1778231352343,26.27,79928.96,0.0,-0.79167,0.00015,20.61937]
[1778231357376,26.26,79925.37,0.0,-0.79225,0.00015,20.58457]
[1778231362411,26.26,79926.21,0.0,-0.79215,0.00015,20.59083]
[1778231367446,26.26,79932.1,0.0,-0.79128,0.00015,20.64311]
[1778231371474,26.25,79941.73,0.0,-0.78986,0.00015,20.72541]
[1778231376509,26.25,79942.55,0.0,-0.78977,0.00015,20.7309]
[1778231382552,26.25,79942.42,0.0,-0.78982,0.00015,20.72819]
[1778231387587,26.24,79943.48,0.0,-0.78967,0.00015,20.73673]
[1778231392622,26.24,79950.46,0.0,-0.78862,0.00015,20.79951]
[1778231397657,26.24,79950.85,0.0,-0.78856,0.00015,20.80279]
[1778231402692,26.24,79949.57,0.0,-0.78877,0.00015,20.79087]
[1778231406722,26.24,79945.38,0.0,-0.78941,0.00015,20.75262]
[1778231411755,26.24,79939.58,0.0,-0.79029,0.00015,20.70006]
[1778231416791,26.24,79940.86,0.0,-0.79009,0.00015,20.71223]
[1778231421825,26.24,79939.2,0.0,-0.79033,0.00015,20.69773]
[1778231426860,26.25,79939.51,0.0,-0.79027,0.00015,20.70099]
[1778231431896,26.25,79938.62,0.0,-0.79044,0.00015,20.68894]
[1778231436930,26.25,79937.81,0.0,-0.79055,0.00015,20.68182]
[1778231441971,26.25,79937.59,0.0,-0.79058,0.00015,20.68013]
[1778231447000,26.25,79937.63,0.0,-0.79057,0.00015,20.68085]
[1778231452041,26.25,79938.38,0.0,-0.79045,0.00015,20.68803]
[1778231457070,26.25,79940.46,0.0,-0.79012,0.00015,20.70775]
[1778231462106,26.25,79941.09,0.0,-0.79001,0.00015,20.71419]
[1778231468102,26.25,79939.7,0.0,-0.79021,0.00015,20.70224]
[1778231473182,26.25,79939.36,0.0,-0.79025,0.00015,20.69982]
[1778231478217,26.25,79937.47,0.0,-0.79053,0.00015,20.6834]
[1778231483254,26.26,79941.7,0.0,-0.78987,0.00015,20.72281]
[1778231488288,26.26,79940.94,0.0,-0.78997,0.00015,20.71658]
[1778231493323,26.26,79940.56,0.0,-0.79004,0.00015,20.70975]
[1778231498358,26.26,79940.47,0.0,-0.79004,0.00015,20.70971]
[1778231503395,26.26,79941.67,0.0,-0.78985,0.00015,20.72115]
[1778231508428,26.26,79943.02,0.0,-0.78965,0.00015,20.73345]
[1778231514470,26.26,79943.23,0.0,-0.78962,0.00015,20.7352]
[1778231520513,26.26,79946.57,0.0,-0.7891,0.00015,20.76578]
[1778231522526,26.26,79951.66,0.0,-0.78832,0.00015,20.81206]
[1778231527561,26.26,79955.14,0.0,-0.78779,0.00015,20.84328]
[1778231532597,26.26,79958.28,0.0,-0.78732,0.00015,20.87118]
[1778231538638,26.26,79955.79,0.0,-0.78772,0.00015,20.84791]
[1778231543673,26.26,79957.27,0.0,-0.7875,0.00015,20.86065]
[1778231548708,26.26,79957.3,0.0,-0.78751,0.00015,20.86008]
[1778231553743,26.25,79957.05,0.0,-0.7876,0.00015,20.85276]
[1778231558778,26.25,79959.59,0.0,-0.78722,0.00015,20.87486]
[1778231565827,26.25,79959.7,0.0,-0.78723,0.00015,20.87458]
[1778231570863,26.25,79960.06,0.0,-0.78719,0.00015,20.87694]
[1778231576905,26.25,79962.44,0.0,-0.78684,0.00015,20.89757]
[1778231577911,26.25,79968.38,0.0,-0.78592,0.00015,20.95123]
[1778231582946,26.24,79968.87,0.0,-0.78587,0.00015,20.95472]
[1778231587981,26.24,79969.42,0.0,-0.7858,0.00015,20.95872]
[1778231593018,26.24,79971.39,0.0,-0.78551,0.00015,20.9756]
[1778231597047,26.24,79956.34,0.0,-0.78784,0.00015,20.83835]
[1778231598053,26.24,79954.06,0.0,-0.78819,0.00015,20.81761]
[1778231602082,26.24,79961.27,0.0,-0.78708,0.00015,20.88326]
[1778231603089,26.24,79971.18,0.0,-0.78555,0.00015,20.97309]
[1778231604096,26.24,79972.49,0.0,-0.78535,0.00015,20.98482]
[1778231607117,26.24,79965.34,0.0,-0.78646,0.00015,20.91964]
[1778231613158,26.24,79962.55,0.0,-0.78694,0.00015,20.88903]
[1778231618194,26.23,79961.09,0.0,-0.78719,0.00015,20.87463]
[1778231626250,26.23,79960.3,0.0,-0.78734,0.00015,20.86556]
[1778231632292,26.23,79957.9,0.0,-0.78774,0.00015,20.84221]
[1778231638335,26.22,79958.16,0.0,-0.78773,0.00015,20.84297]
[1778231641356,26.22,79950.12,0.0,-0.78898,0.00015,20.76895]
[1778231642364,26.22,79946.96,0.0,-0.78947,0.00015,20.73993]
[1778231649378,26.22,79947.06,0.0,-0.78947,0.00015,20.73958]
[1778231654448,26.22,79945.75,0.0,-0.78969,0.00015,20.72682]
[1778231659483,26.22,79945.21,0.0,-0.78978,0.00015,20.72122]
[1778231665526,26.21,79946.39,0.0,-0.78961,0.00015,20.73122]
[1778231671567,26.21,79946.19,0.0,-0.78969,0.00015,20.72454]
[1778231676602,26.21,79945.63,0.0,-0.78978,0.00015,20.71897]
[1778231681638,26.21,79952.37,0.0,-0.78876,0.00015,20.77969]
[1778231686673,26.21,79948.59,0.0,-0.78935,0.00015,20.74473]
[1778231691711,26.21,79946.53,0.0,-0.78968,0.00015,20.72519]
[1778231693722,26.21,79951.9,0.0,-0.78886,0.00015,20.77369]
[1778231698756,26.21,79953.32,0.0,-0.78867,0.00015,20.78533]
[1778231703794,26.2,79951.62,0.0,-0.78895,0.00015,20.76872]
[1778231708829,26.2,79952.8,0.0,-0.78878,0.00015,20.77866]
[1778231713864,26.2,79952.6,0.0,-0.78882,0.00015,20.77603]
[1778231717899,26.2,79935.14,0.0,-0.79151,0.00015,20.61578]
[1778231719912,26.2,79927.72,0.0,-0.79265,0.00015,20.54739]
[1778231724948,26.2,79930.03,0.0,-0.79231,0.00015,20.56803]
[1778231728975,26.2,79936.49,0.0,-0.79133,0.00015,20.6268]
[1778231734010,26.19,79942.86,0.0,-0.7904,0.00015,20.68012]
[1778231739047,26.19,79941.1,0.0,-0.79068,0.00015,20.66316]
[1778231744080,26.19,79942.06,0.0,-0.79055,0.00015,20.67102]
[1778231749115,26.19,79942.9,0.0,-0.79044,0.00015,20.67772]
[1778231754155,26.19,79943.56,0.0,-0.79035,0.00015,20.68315]
[1778231759191,26.19,79942.04,0.0,-0.79058,0.00015,20.66928]
[1778231764226,26.19,79940.15,0.0,-0.79088,0.00015,20.6515]
[1778231768255,26.19,79929.22,0.0,-0.79255,0.00015,20.55093]
[1778231770269,26.19,79927.51,0.0,-0.79281,0.00015,20.53517]
[1778231779331,26.19,79927.51,0.0,-0.79282,0.00015,20.53488]
[1778231781347,26.19,79922.22,0.0,-0.79362,0.00015,20.48623]
[1778231782354,26.19,79923.81,0.0,-0.79338,0.00015,20.50083]
[1778231787389,26.19,79926.18,0.0,-0.79302,0.00015,20.52247]
[1778231791419,26.18,79920.08,0.0,-0.79398,0.00015,20.46224]
[1778231796452,26.18,79922.51,0.0,-0.79361,0.00015,20.48458]
[1778231800428,26.18,79929.1,0.0,-0.79261,0.00015,20.54498]
[1778231803501,26.18,79932.04,0.0,-0.79217,0.00015,20.57162]
[1778231808538,26.18,79930.21,0.0,-0.79246,0.00015,20.55421]
[1778231813572,26.18,79929.37,0.0,-0.7926,0.00015,20.54579]
[1778231819614,26.18,79927.62,0.0,-0.79288,0.00015,20.52876]
[1778231824648,26.18,79926.08,0.0,-0.79313,0.00015,20.51378]
[1778231830691,26.18,79925.46,0.0,-0.79324,0.00015,20.5071]
[1778231835725,26.17,79925.29,0.0,-0.79328,0.00015,20.50471]
[1778231840760,26.17,79920.06,0.0,-0.79409,0.00015,20.45578]
[1778231843787,26.17,79917.57,0.0,-0.79447,0.00015,20.4325]
[1778231848818,26.17,79914.62,0.0,-0.79492,0.00015,20.40525]
[1778231850831,26.17,79923.01,0.0,-0.79366,0.00015,20.4822]
[1778231855866,26.17,79925.39,0.0,-0.79333,0.00015,20.49946]
[1778231859895,26.17,79917.87,0.0,-0.79447,0.00015,20.4302]
[1778231861908,26.17,79910.66,0.0,-0.79556,0.00015,20.36405]
[1778231866944,26.17,79913.39,0.0,-0.79514,0.00015,20.38974]
[1778231872987,26.17,79916.71,0.0,-0.79463,0.00015,20.42094]
[1778231878022,26.17,79917.58,0.0,-0.79448,0.00015,20.42954]
[1778231883057,26.18,79926.48,0.0,-0.79313,0.00015,20.51179]
[1778231888093,26.18,79924.62,0.0,-0.79341,0.00015,20.49489]
[1778231891115,26.18,79919.09,0.0,-0.79424,0.00015,20.44448]
[1778231896150,26.18,79920.52,0.0,-0.79401,0.00015,20.45823]
[1778231901185,26.18,79920.2,0.0,-0.79405,0.00015,20.45588]
[1778231906219,26.18,79919.91,0.0,-0.79408,0.00015,20.45389]
[1778231911255,26.18,79922.99,0.0,-0.79363,0.00015,20.47868]
[1778231916290,26.18,79921.82,0.0,-0.7938,0.00015,20.46841]
[1778231921327,26.18,79924.33,0.0,-0.79341,0.00015,20.49188]
[1778231926360,26.18,79929.63,0.0,-0.7926,0.00015,20.54083]
[1778231931395,26.18,79933.8,0.0,-0.79197,0.00015,20.5791]
[1778231936431,26.18,79934.21,0.0,-0.7919,0.00015,20.5828]
[1778231941465,26.18,79934.79,0.0,-0.79182,0.00015,20.58791]
[1778231945495,26.18,79942.91,0.0,-0.79058,0.00015,20.66207]
[1778231946500,26.18,79948.3,0.0,-0.78976,0.00015,20.71134]
[1778231951540,26.18,79943.15,0.0,-0.79055,0.00015,20.66414]
[1778231956570,26.18,79938.41,0.0,-0.79127,0.00015,20.62084]
[1778231961605,26.18,79936.06,0.0,-0.79163,0.00015,20.59939]
[1778231966642,26.18,79935.21,0.0,-0.79177,0.00015,20.59109]
[1778231971677,26.18,79933.36,0.0,-0.79209,0.00015,20.56961]
[1778231976712,26.18,79931.05,0.0,-0.79244,0.00015,20.54805]
[1778231981747,26.18,79929.84,0.0,-0.79263,0.00015,20.53665]
[1778231987788,26.18,79930.04,0.0,-0.79261,0.00015,20.53827]
[1778231994838,26.18,79929.64,0.0,-0.79266,0.00015,20.53508]
[1778231999875,26.18,79927.58,0.0,-0.79298,0.00015,20.51596]
[1778232004907,26.18,79922.22,0.0,-0.79379,0.00015,20.4667]
[1778232009942,26.18,79922.02,0.0,-0.79382,0.00015,20.46486]
[1778232014977,26.18,79921.27,0.0,-0.79393,0.00015,20.45812]
[1778232020015,26.18,79922.15,0.0,-0.7938,0.00015,20.46598]
[1778232025049,26.18,79924.46,0.0,-0.79346,0.00015,20.48682]
[1778232027073,26.18,79931.65,0.0,-0.79237,0.00015,20.5527]
[1778232029085,26.18,79937.35,0.0,-0.7915,0.00015,20.6048]
[1778232034117,26.18,79941.67,0.0,-0.79088,0.00015,20.63962]
[1778232037138,26.18,79946.94,0.0,-0.79008,0.00015,20.68759]
[1778232038145,26.18,79952.35,0.0,-0.78925,0.00015,20.737]
[1778232040158,26.18,79959.93,0.0,-0.78808,0.00015,20.806]
[1778232045194,26.17,79963.24,0.0,-0.78759,0.00015,20.83519]
[1778232050228,26.17,79966.28,0.0,-0.78713,0.00015,20.8621]
[1778232056270,26.17,79969.0,0.0,-0.78672,0.00015,20.88648]
[1778232062269,26.17,79971.16,0.0,-0.78639,0.00015,20.9058]
[1778232068355,26.17,79974.46,0.0,-0.78588,0.00016,20.93551]
[1778232073390,26.17,79976.04,0.0,-0.78564,0.00016,20.94964]
[1778232079431,26.17,79980.63,0.0,-0.78493,0.00016,20.99095]
[1778232081446,26.17,79988.69,0.0,-0.78368,0.00016,21.06374]
[1778232086480,26.17,79985.95,0.0,-0.78412,0.00016,21.03832]
[1778232092522,26.17,79989.26,0.0,-0.78365,0.00016,21.0633]
[1778232097557,26.16,79989.11,0.0,-0.78369,0.00016,21.06091]
[1778232101586,26.16,79983.9,0.0,-0.78452,0.00016,21.01286]
[1778232106620,26.16,79979.52,0.0,-0.78522,0.00016,20.97219]
[1778232112627,26.16,79978.74,0.0,-0.78536,0.00016,20.96401]
[1778232118704,26.16,79978.93,0.0,-0.78535,0.00016,20.9645]
[1778232123739,26.15,79981.86,0.0,-0.78491,0.00016,20.98991]
[1778232128776,26.15,79981.64,0.0,-0.78495,0.00016,20.98761]
[1778232133811,26.15,79980.62,0.0,-0.78512,0.00016,20.97785]
[1778232138847,26.15,79980.35,0.0,-0.78517,0.00016,20.975]
[1778232143881,26.15,79977.94,0.0,-0.78555,0.00016,20.95275]
[1778232148917,26.15,79979.2,0.0,-0.78536,0.00016,20.96386]
[1778232154961,26.15,79982.24,0.0,-0.78492,0.00016,20.98714]
[1778232159996,26.15,79982.07,0.0,-0.78495,0.00016,20.9854]
[1778232165034,26.15,79981.15,0.0,-0.7851,0.00016,20.97689]
[1778232171075,26.15,79980.92,0.0,-0.78512,0.00016,20.9755]
[1778232176110,26.15,79980.09,0.0,-0.78524,0.00016,20.96868]
[1778232181146,26.15,79979.17,0.0,-0.78537,0.00016,20.96111]
[1778232187193,26.16,79978.73,0.0,-0.78542,0.00016,20.95808]
[1778232192225,26.16,79978.47,0.0,-0.78544,0.00016,20.95654]
[1778232198265,26.16,79978.82,0.0,-0.78537,0.00016,20.96089]
[1778232203299,26.16,79978.4,0.0,-0.78542,0.00016,20.95796]
[1778232208335,26.16,79978.0,0.0,-0.78546,0.00016,20.95522]
[1778232215384,26.17,79977.99,0.0,-0.78547,0.00016,20.95235]
[1778232220421,26.17,79977.71,0.0,-0.7855,0.00016,20.95075]
[1778232225456,26.17,79977.27,0.0,-0.78555,0.00016,20.94769]
[1778232230495,26.17,79978.96,0.0,-0.78529,0.00016,20.96312]
[1778232235530,26.17,79980.9,0.0,-0.78497,0.00016,20.98129]
[1778232240567,26.17,79981.16,0.0,-0.78493,0.00016,20.98411]
[1778232245602,26.17,79980.54,0.0,-0.78501,0.00016,20.97893]
[1778232251642,26.17,79979.85,0.0,-0.78511,0.00016,20.97329]
[1778232256680,26.17,79979.65,0.0,-0.78513,0.00016,20.97198]
[1778232261715,26.18,79980.21,0.0,-0.78504,0.00016,20.97759]
[1778232266756,26.18,79979.04,0.0,-0.78521,0.00016,20.9675]
[1778232271790,26.18,79972.65,0.0,-0.78622,0.00015,20.90613]
[1778232277833,26.18,79971.28,0.0,-0.78641,0.00015,20.89473]
[1778232282869,26.18,79972.78,0.0,-0.78616,0.00015,20.90916]
[1778232287905,26.18,79965.95,0.0,-0.78721,0.00015,20.84778]
[1778232289917,26.18,79965.1,0.0,-0.78733,0.00015,20.84052]
[1778232294957,26.19,79966.21,0.0,-0.78714,0.00015,20.85153]
[1778232299990,26.18,79968.3,0.0,-0.78683,0.00015,20.87005]
[1778232305026,26.18,79969.37,0.0,-0.78667,0.00015,20.87944]
[1778232310061,26.18,79980.16,0.0,-0.785,0.00016,20.9774]
[1778232312075,26.18,79983.92,0.0,-0.78441,0.00016,21.01146]
[1778232319124,26.18,79985.59,0.0,-0.78415,0.00016,21.02646]
[1778232324161,26.18,79987.46,0.0,-0.78386,0.00016,21.04344]
[1778232329196,26.18,79988.03,0.0,-0.78377,0.00016,21.04877]
[1778232335239,26.18,79988.16,0.0,-0.78377,0.00016,21.04628]
[1778232344262,26.19,79989.78,0.0,-0.78351,0.00016,21.0616]
[1778232349337,26.19,79988.65,0.0,-0.78368,0.00016,21.05176]
[1778232353374,26.19,79972.54,0.0,-0.78617,0.00015,20.90601]
[1778232354381,26.19,79965.12,0.0,-0.78732,0.00015,20.83842]
[1778232355388,26.19,79964.39,0.0,-0.78744,0.00015,20.83171]
[1778232359418,26.19,79958.13,0.0,-0.78841,0.00015,20.77452]
[1778232361430,26.19,79964.45,0.0,-0.78743,0.00015,20.83245]
[1778232363444,26.19,79969.83,0.0,-0.78659,0.00015,20.88181]
[1778232366465,26.19,79974.32,0.0,-0.78588,0.00016,20.92348]
[1778232371504,26.19,79978.21,0.0,-0.78526,0.00016,20.95943]
[1778232377543,26.19,79979.6,0.0,-0.78503,0.00016,20.97269]
[1778232382577,26.19,79981.23,0.0,-0.78478,0.00016,20.98753]
[1778232389626,26.19,79981.86,0.0,-0.78468,0.00016,20.99329]
[1778232394661,26.19,79983.01,0.0,-0.78453,0.00016,20.99962]
[1778232400703,26.19,79985.68,0.0,-0.78412,0.00016,21.02357]
[1778232405739,26.19,79988.74,0.0,-0.78364,0.00016,21.05118]
[1778232407753,26.19,79996.16,0.0,-0.78248,0.00016,21.1186]
[1778232408759,26.19,80005.04,0.0,-0.78108,0.00016,21.19883]
[1778232413794,26.19,80001.56,0.0,-0.78162,0.00016,21.16788]
[1778232418830,26.19,80003.19,0.0,-0.78136,0.00016,21.18289]
[1778232423866,26.19,80007.03,0.0,-0.78076,0.00016,21.21715]
[1778232428900,26.19,80007.5,0.0,-0.7807,0.00016,21.22055]
[1778232433938,26.19,80011.0,0.0,-0.78017,0.00016,21.25141]
[1778232434950,26.19,80023.68,0.0,-0.77816,0.00016,21.36541]
[1778232435951,26.19,80028.14,0.0,-0.77746,0.00016,21.40536]
[1778232440985,26.19,80019.65,0.0,-0.7788,0.00016,21.32898]
[1778232441994,26.19,80007.33,0.0,-0.78075,0.00016,21.218]
[1778232443001,26.19,80004.27,0.0,-0.78123,0.00016,21.19035]
[1778232448035,26.19,80002.77,0.0,-0.78147,0.00016,21.17649]
[1778232453069,26.19,80001.82,0.0,-0.78166,0.00016,21.16353]
[1778232458107,26.19,79994.57,0.0,-0.78279,0.00016,21.0979]
[1778232463141,26.19,79992.72,0.0,-0.78308,0.00016,21.08128]
[1778232465156,26.19,79986.87,0.0,-0.78399,0.00016,21.02846]
[1778232468177,26.19,79983.33,0.0,-0.78454,0.00016,20.9968]
[1778232473213,26.19,79983.53,0.0,-0.78449,0.00016,20.99958]
[1778232478246,26.19,79984.87,0.0,-0.78426,0.00016,21.01282]
[1778232483283,26.2,79990.81,0.0,-0.78331,0.00016,21.06765]
[1778232488317,26.2,79990.93,0.0,-0.78328,0.00016,21.06974]
[1778232493352,26.2,79991.27,0.0,-0.78321,0.00016,21.07386]
[1778232498387,26.2,79988.17,0.0,-0.78367,0.00016,21.0469]
[1778232503426,26.2,79987.26,0.0,-0.78379,0.00016,21.03975]
[1778232508456,26.21,79986.95,0.0,-0.78382,0.00016,21.03803]
[1778232513491,26.21,79987.29,0.0,-0.78378,0.00016,21.03832]
[1778232518527,26.21,79985.81,0.0,-0.78399,0.00016,21.0261]
[1778232523562,26.21,79985.72,0.0,-0.78398,0.00016,21.02649]
[1778232530612,26.22,79985.77,0.0,-0.78393,0.00016,21.02937]
[1778232535647,26.22,79987.79,0.0,-0.78359,0.00016,21.04887]
[1778232540681,26.22,79987.13,0.0,-0.78367,0.00016,21.04436]
[1778232543703,26.22,79981.04,0.0,-0.7846,0.00016,20.99001]
[1778232547732,26.23,79975.25,0.0,-0.78548,0.00016,20.93869]
[1778232552766,26.23,79972.52,0.0,-0.78589,0.00015,20.91492]
[1778232557804,26.23,79967.19,0.0,-0.78669,0.00015,20.86758]
[1778232562842,26.23,79966.24,0.0,-0.78682,0.00015,20.86004]
[1778232567877,26.23,79964.52,0.0,-0.78707,0.00015,20.84561]
[1778232572915,26.24,79964.69,0.0,-0.78705,0.00015,20.84434]
[1778232576941,26.24,79959.48,0.0,-0.78783,0.00015,20.79819]
[1778232581977,26.24,79932.79,0.0,-0.79189,0.00015,20.55678]
[1778232582984,26.24,79917.26,0.0,-0.79424,0.00015,20.41502]
[1778232588019,26.26,79914.79,0.0,-0.79446,0.00015,20.40105]
[1778232590033,26.26,79909.2,0.0,-0.7953,0.00015,20.35026]
[1778232595068,26.26,79906.6,0.0,-0.79567,0.00015,20.32758]
[1778232596076,26.26,79885.89,0.0,-0.79878,0.00015,20.13705]
[1778232597082,26.26,79873.23,0.0,-0.80067,0.00015,20.02038]
[1778232598089,26.26,79872.31,0.0,-0.8008,0.00015,20.01208]
[1778232599096,26.26,79877.79,0.0,-0.79998,0.00015,20.06285]
[1778232602124,26.26,79868.43,0.0,-0.80136,0.00015,19.97692]
[1778232603130,26.26,79865.68,0.0,-0.80177,0.00015,19.95177]
[1778232604135,26.27,79880.25,0.0,-0.79959,0.00015,20.08675]
[1778232605171,26.27,79886.37,0.0,-0.79868,0.00015,20.14349]
[1778232607161,26.27,79888.31,0.0,-0.79837,0.00015,20.16231]
[1778232612203,26.27,79888.39,0.0,-0.79832,0.00015,20.16545]
[1778232617237,26.28,79891.36,0.0,-0.79784,0.00015,20.19498]
[1778232622274,26.28,79896.47,0.0,-0.79705,0.00015,20.24339]
[1778232627309,26.28,79898.72,0.0,-0.79668,0.00015,20.26561]
[1778232632345,26.28,79899.21,0.0,-0.79661,0.00015,20.26745]
[1778232637379,26.29,79903.34,0.0,-0.79597,0.00015,20.30667]
[1778232642414,26.29,79902.96,0.0,-0.79601,0.00015,20.30428]
[1778232648417,26.29,79899.36,0.0,-0.79653,0.00015,20.27278]
[1778232653491,26.29,79897.41,0.0,-0.79679,0.00015,20.25636]
[1778232658530,26.3,79896.75,0.0,-0.79687,0.00015,20.2519]
[1778232663565,26.3,79900.93,0.0,-0.79621,0.00015,20.29166]
[1778232668605,26.3,79902.09,0.0,-0.79602,0.00015,20.30359]
[1778232673641,26.3,79903.73,0.0,-0.79575,0.00015,20.3199]
[1778232678676,26.31,79900.36,0.0,-0.79623,0.00015,20.29037]
[1778232683710,26.31,79900.5,0.0,-0.79619,0.00015,20.29311]
[1778232688748,26.31,79900.33,0.0,-0.79618,0.00015,20.29331]
[1778232693780,26.32,79894.4,0.0,-0.79708,0.00015,20.23619]
[1778232698815,26.32,79894.6,0.0,-0.79703,0.00015,20.23901]
[1778232703850,26.32,79894.87,0.0,-0.79698,0.00015,20.24206]
[1778232708885,26.32,79896.01,0.0,-0.7968,0.00015,20.25295]
[1778232713920,26.32,79895.9,0.0,-0.79682,0.00015,20.25226]
[1778232718957,26.32,79895.97,0.0,-0.79678,0.00015,20.25426]
[1778232723991,26.33,79896.23,0.0,-0.79671,0.00015,20.25878]
[1778232729029,26.33,79897.37,0.0,-0.7965,0.00015,20.27126]
[1778232735072,26.33,79899.55,0.0,-0.79614,0.00015,20.29358]
[1778232741114,26.34,79902.63,0.0,-0.79563,0.00015,20.32404]
[1778232746150,26.34,79902.47,0.0,-0.79563,0.00015,20.32445]
[1778232749171,26.34,79897.13,0.0,-0.79642,0.00015,20.27633]
[1778232754206,26.34,79894.35,0.0,-0.79685,0.00015,20.24723]
[1778232762262,26.34,79894.37,0.0,-0.79684,0.00015,20.24799]
[1778232765283,26.35,79888.26,0.0,-0.79775,0.00015,20.19224]
[1778232767298,26.35,79882.57,0.0,-0.79859,0.00015,20.14031]
[1778232768304,26.35,79882.92,0.0,-0.79854,0.00015,20.14374]
[1778232772332,26.35,79888.13,0.0,-0.79775,0.00015,20.19235]
[1778232777368,26.35,79885.06,0.0,-0.79819,0.00015,20.16528]
[1778232780391,26.35,79885.35,0.0,-0.79813,0.00015,20.16878]
[1778232785424,26.35,79882.3,0.0,-0.79856,0.00015,20.14229]
[1778232790459,26.36,79882.44,0.0,-0.79851,0.00015,20.14527]
[1778232795495,26.36,79881.82,0.0,-0.79857,0.00015,20.14137]
[1778232800530,26.36,79885.71,0.0,-0.79796,0.00015,20.17884]
[1778232805569,26.37,79886.0,0.0,-0.79789,0.00015,20.1833]
[1778232810603,26.37,79886.96,0.0,-0.79772,0.00015,20.19396]
[1778232815637,26.37,79881.88,0.0,-0.79847,0.00015,20.14527]
[1778232817650,26.38,79873.05,0.0,-0.79977,0.00015,20.06513]
[1778232818658,26.38,79870.67,0.0,-0.80011,0.00015,20.0438]
[1778232823693,26.38,79872.85,0.0,-0.79974,0.00015,20.06646]
[1778232828728,26.39,79874.28,0.0,-0.79949,0.00015,20.08214]
[1778232833762,26.39,79874.06,0.0,-0.79948,0.00015,20.08269]
[1778232836783,26.39,79868.81,0.0,-0.80023,0.00015,20.03602]
[1778232841821,26.4,79871.23,0.0,-0.79983,0.00015,20.06063]
[1778232843834,26.4,79875.36,0.0,-0.7992,0.00015,20.09949]
[1778232847864,26.4,79866.26,0.0,-0.80052,0.00015,20.0179]
[1778232850885,26.41,79872.09,0.0,-0.79963,0.00015,20.07299]
[1778232855920,26.41,79871.94,0.0,-0.79961,0.00015,20.07433]
[1778232860954,26.41,79872.56,0.0,-0.79948,0.00015,20.0822]
[1778232865990,26.45,79873.35,0.0,-0.79902,0.00015,20.11006]
[1778232871025,26.48,79874.62,0.0,-0.79858,0.00015,20.13458]
[1778232874046,26.5,79881.59,0.0,-0.79742,0.00015,20.20552]
[1778232879081,26.51,79882.35,0.0,-0.79721,0.00015,20.21844]
[1778232884116,26.51,79885.35,0.0,-0.79675,0.00015,20.24632]
[1778232889152,26.51,79884.94,0.0,-0.7968,0.00015,20.243]
[1778232894187,26.51,79883.69,0.0,-0.79697,0.00015,20.23298]
[1778232899222,26.51,79882.35,0.0,-0.79714,0.00015,20.22207]
[1778232906272,26.52,79884.73,0.0,-0.79676,0.00015,20.24537]
[1778232911306,26.52,79884.57,0.0,-0.79677,0.00015,20.245]
[1778232916344,26.52,79883.14,0.0,-0.79696,0.00015,20.23306]
[1778232921380,26.52,79889.17,0.0,-0.79604,0.00015,20.2897]
[1778232926413,26.53,79893.36,0.0,-0.79538,0.00015,20.32941]
[1778232932457,26.53,79891.35,0.0,-0.79566,0.00015,20.31016]
[1778232935477,26.54,79897.12,0.0,-0.79477,0.00015,20.36424]
[1778232940511,26.54,79894.68,0.0,-0.79509,0.00015,20.34471]
[1778232941518,26.54,79889.56,0.0,-0.79584,0.00015,20.29879]
[1778232943533,26.56,79888.25,0.0,-0.79592,0.00015,20.29389]
[1778232948568,26.56,79886.53,0.0,-0.79612,0.00015,20.28137]
[1778232953603,26.57,79887.83,0.0,-0.79588,0.00015,20.29614]
[1778232958639,26.57,79889.04,0.0,-0.79565,0.00015,20.30991]
[1778232963674,26.58,79888.67,0.0,-0.79565,0.00015,20.30998]
[1778232968712,26.58,79885.87,0.0,-0.79601,0.00015,20.28812]
[1778232974750,26.6,79884.41,0.0,-0.79604,0.00015,20.28552]
[1778232979785,26.61,79883.74,0.0,-0.79609,0.00015,20.28286]
[1778232984821,26.62,79882.84,0.0,-0.79616,0.00015,20.27804]
[1778232990863,26.62,79882.5,0.0,-0.79615,0.00015,20.27891]
[1778232995901,26.63,79887.04,0.0,-0.79545,0.00015,20.31906]
[1778233000933,26.68,79888.04,0.0,-0.79481,0.00015,20.357]
[1778233003954,26.72,79881.27,0.0,-0.79554,0.00015,20.31246]
[1778233008988,26.77,79879.11,0.0,-0.79537,0.00015,20.32157]
[1778233015031,26.83,79878.63,0.0,-0.7949,0.00015,20.3495]
[1778233020067,26.86,79870.36,0.0,-0.79585,0.00015,20.29128]
[1778233021077,26.87,79868.75,0.0,-0.796,0.00015,20.28165]
[1778233026112,26.9,79864.14,0.0,-0.79636,0.00015,20.25916]
[1778233028122,26.91,79858.4,0.0,-0.79719,0.00015,20.20871]
[1778233033158,26.91,79858.1,0.0,-0.79718,0.00015,20.20875]
[1778233038192,26.92,79863.75,0.0,-0.79632,0.00015,20.26175]
[1778233043228,26.92,79867.23,0.0,-0.79578,0.00015,20.29453]
[1778233048262,26.92,79870.38,0.0,-0.79528,0.00015,20.32488]
[1778233053300,26.93,79861.09,0.0,-0.79664,0.00015,20.23958]
[1778233058335,26.93,79856.92,0.0,-0.79721,0.00015,20.2044]
[1778233063368,26.94,79853.02,0.0,-0.79774,0.00015,20.17168]
[1778233068404,26.94,79856.49,0.0,-0.7972,0.00015,20.20482]
[1778233073438,26.94,79860.82,0.0,-0.79654,0.00015,20.24534]
[1778233077467,26.94,79867.64,0.0,-0.79552,0.00015,20.30758]
[1778233082501,26.95,79870.73,0.0,-0.79504,0.00015,20.33637]
[1778233090558,26.95,79871.82,0.0,-0.79486,0.00015,20.34776]
[1778233100583,26.95,79872.81,0.0,-0.79468,0.00015,20.35841]
[1778233103649,26.95,79878.33,0.0,-0.79386,0.00015,20.40819]
[1778233105662,26.96,79884.1,0.0,-0.79299,0.00015,20.46036]
[1778233107678,26.96,79890.41,0.0,-0.79205,0.00015,20.51715]
[1778233112713,26.96,79888.98,0.0,-0.79226,0.00015,20.50192]
[1778233117750,26.96,79887.6,0.0,-0.79244,0.00015,20.49088]
[1778233119763,26.96,79882.22,0.0,-0.79323,0.00015,20.44346]
[1778233122783,26.96,79878.98,0.0,-0.7937,0.00015,20.41528]
[1778233127818,26.97,79878.49,0.0,-0.79374,0.00015,20.41243]
[1778233132853,26.97,79879.09,0.0,-0.79364,0.00015,20.41896]
[1778233137887,26.97,79878.43,0.0,-0.79371,0.00015,20.41414]
[1778233142922,26.97,79881.64,0.0,-0.79323,0.00015,20.44348]
[1778233147958,26.97,79883.01,0.0,-0.79301,0.00015,20.45638]
[1778233149972,26.98,79874.62,0.0,-0.79425,0.00015,20.38189]
[1778233150978,26.98,79870.58,0.0,-0.79484,0.00015,20.34608]
[1778233156017,26.98,79869.95,0.0,-0.79491,0.00015,20.34197]
[1778233161052,26.98,79870.0,0.0,-0.79487,0.00015,20.34395]
[1778233166086,26.98,79866.79,0.0,-0.79532,0.00015,20.31689]
[1778233171121,26.99,79865.64,0.0,-0.79549,0.00015,20.30412]
[1778233176158,26.99,79864.7,0.0,-0.7956,0.00015,20.29738]
[1778233181192,26.99,79866.38,0.0,-0.79532,0.00015,20.31404]
[1778233190255,27.0,79865.11,0.0,-0.79546,0.00015,20.3058]
[1778233195290,27.0,79863.7,0.0,-0.79565,0.00015,20.2939]
[1778233200326,27.0,79862.38,0.0,-0.79584,0.00015,20.28232]
[1778233205361,27.0,79860.14,0.0,-0.79616,0.00015,20.2631]
[1778233210399,27.0,79855.96,0.0,-0.79675,0.00015,20.22675]
[1778233212409,27.01,79848.45,0.0,-0.79784,0.00015,20.16001]
[1778233216439,27.01,79842.14,0.0,-0.79875,0.00015,20.10401]
[1778233221473,27.01,79837.0,0.0,-0.79949,0.00015,20.0586]
[1778233226509,27.01,79834.94,0.0,-0.79977,0.00014,20.04081]
[1778233231542,27.01,79834.45,0.0,-0.79986,0.00014,20.03296]
[1778233236577,27.01,79833.84,0.0,-0.79994,0.00014,20.0281]
[1778233241613,27.01,79833.33,0.0,-0.80001,0.00014,20.02403]
[1778233246648,27.01,79831.97,0.0,-0.8002,0.00014,20.01233]
[1778233253699,27.02,79831.31,0.0,-0.80028,0.00014,20.00733]
[1778233255712,27.02,79836.7,0.0,-0.79949,0.00015,20.05623]
[1778233260746,27.02,79834.88,0.0,-0.79974,0.00014,20.04074]
[1778233265782,27.02,79833.92,0.0,-0.79987,0.00014,20.03268]
[1778233270816,27.02,79831.08,0.0,-0.80026,0.00014,20.0085]
[1778233274850,27.02,79828.49,0.0,-0.80061,0.00014,19.9864]
[1778233279880,27.03,79832.47,0.0,-0.80001,0.00014,20.02357]
[1778233284915,27.03,79836.37,0.0,-0.79943,0.00015,20.05973]
[1778233289950,27.03,79834.48,0.0,-0.79968,0.00014,20.04389]
[1778233294986,27.03,79833.97,0.0,-0.79977,0.00014,20.03601]
[1778233299014,27.03,79842.56,0.0,-0.79851,0.00015,20.11374]
[1778233300022,27.03,79850.29,0.0,-0.79738,0.00015,20.18329]
[1778233301028,27.03,79851.48,0.0,-0.7972,0.00015,20.19425]
[1778233306062,27.04,79852.33,0.0,-0.79705,0.00015,20.2034]
[1778233312105,27.04,79854.36,0.0,-0.79672,0.00015,20.22356]
[1778233322141,27.05,79855.85,0.0,-0.79644,0.00015,20.24033]
[1778233323182,27.05,79861.35,0.0,-0.79563,0.00015,20.28974]
[1778233328218,27.05,79863.2,0.0,-0.79533,0.00015,20.30799]
[1778233334260,27.06,79863.54,0.0,-0.79524,0.00015,20.31314]
[1778233340301,27.06,79862.32,0.0,-0.79539,0.00015,20.30439]
[1778233345336,27.06,79863.22,0.0,-0.79522,0.00015,20.3142]
[1778233350371,27.07,79864.59,0.0,-0.79499,0.00015,20.32824]
[1778233355407,27.07,79866.16,0.0,-0.79476,0.00015,20.33995]
[1778233360441,27.07,79867.13,0.0,-0.79458,0.00015,20.35076]
[1778233365481,27.08,79866.61,0.0,-0.79462,0.00015,20.34799]
[1778233370511,27.08,79868.84,0.0,-0.79427,0.00015,20.36966]
[1778233375546,27.08,79867.25,0.0,-0.79447,0.00015,20.3573]
[1778233382595,27.09,79865.22,0.0,-0.79472,0.00015,20.34177]
[1778233387630,27.09,79863.81,0.0,-0.7949,0.00015,20.33107]
[1778233392666,27.1,79865.98,0.0,-0.79455,0.00015,20.35212]
[1778233397707,27.1,79866.36,0.0,-0.79447,0.00015,20.35724]
[1778233402736,27.1,79864.8,0.0,-0.79467,0.00015,20.34514]
[1778233407770,27.11,79866.22,0.0,-0.79443,0.00015,20.35949]
[1778233412771,27.11,79866.94,0.0,-0.79432,0.00015,20.36348]
[1778233417840,27.11,79867.03,0.0,-0.79428,0.00015,20.36596]
[1778233422875,27.12,79865.54,0.0,-0.79447,0.00015,20.35444]
[1778233427910,27.12,79865.42,0.0,-0.79446,0.00015,20.35513]
[1778233432912,27.12,79866.31,0.0,-0.7943,0.00015,20.36473]
[1778233437982,27.13,79866.25,0.0,-0.79428,0.00015,20.36588]
[1778233442982,27.13,79866.43,0.0,-0.79422,0.00015,20.36913]
[1778233448053,27.13,79866.77,0.0,-0.79415,0.00015,20.37377]
[1778233456108,27.14,79867.21,0.0,-0.79404,0.00015,20.38012]
[1778233461142,27.14,79867.48,0.0,-0.79397,0.00015,20.38401]
[1778233466179,27.14,79866.93,0.0,-0.79403,0.00015,20.38061]
[1778233469199,27.14,79872.9,0.0,-0.79314,0.00015,20.43436]
[1778233478263,27.15,79873.08,0.0,-0.7931,0.00015,20.43402]
[1778233480276,27.15,79866.5,0.0,-0.79406,0.00015,20.37622]
[1778233486318,27.15,79864.91,0.0,-0.79429,0.00015,20.36262]
[1778233491354,27.15,79860.49,0.0,-0.79494,0.00015,20.32309]
[1778233498402,27.15,79858.64,0.0,-0.79522,0.00015,20.30618]
[1778233503404,27.15,79855.84,0.0,-0.79562,0.00015,20.28179]
[1778233508479,27.15,79854.08,0.0,-0.79587,0.00015,20.26658]
[1778233515530,27.15,79852.77,0.0,-0.79605,0.00015,20.2555]
[1778233521569,27.15,79851.45,0.0,-0.79624,0.00015,20.24404]
[1778233526604,27.15,79848.05,0.0,-0.79673,0.00015,20.21433]
[1778233531639,27.15,79847.06,0.0,-0.79689,0.00015,20.20194]
[1778233536674,27.16,79844.73,0.0,-0.79722,0.00015,20.18178]
[1778233538689,27.16,79839.3,0.0,-0.79801,0.00015,20.13342]
[1778233543723,27.16,79836.38,0.0,-0.79843,0.00014,20.10743]
[1778233548758,27.16,79835.19,0.0,-0.7986,0.00014,20.09678]
[1778233550772,27.16,79829.03,0.0,-0.79949,0.00014,20.04194]
[1778233555807,27.16,79827.75,0.0,-0.79967,0.00014,20.03079]
[1778233560843,27.16,79826.21,0.0,-0.79989,0.00014,20.01748]
[1778233565876,27.16,79828.34,0.0,-0.79957,0.00014,20.03699]
[1778233572926,27.16,79828.47,0.0,-0.79954,0.00014,20.03883]
[1778233577962,27.16,79828.01,0.0,-0.7996,0.00014,20.03524]
[1778233584006,27.16,79828.26,0.0,-0.79955,0.00014,20.03813]
[1778233589039,27.16,79828.8,0.0,-0.79947,0.00014,20.04342]
[1778233593066,27.16,79819.38,0.0,-0.80085,0.00014,19.95566]
[1778233598102,27.16,79814.3,0.0,-0.80156,0.00014,19.91121]
[1778233603136,27.17,79810.28,0.0,-0.80212,0.00014,19.87623]
[1778233604145,27.17,79803.54,0.0,-0.80308,0.00014,19.81613]
[1778233605150,27.17,79798.48,0.0,-0.8038,0.00014,19.7711]
[1778233610185,27.17,79798.74,0.0,-0.80373,0.00014,19.77517]
[1778233615221,27.17,79797.33,0.0,-0.80391,0.00014,19.76436]
[1778233620256,27.18,79795.86,0.0,-0.8041,0.00014,19.75238]
[1778233625292,27.18,79794.78,0.0,-0.80423,0.00014,19.74363]
[1778233630327,27.18,79795.84,0.0,-0.80407,0.00014,19.75411]
[1778233635360,27.18,79793.14,0.0,-0.80444,0.00014,19.73067]
[1778233641402,27.18,79795.08,0.0,-0.80415,0.00014,19.74866]
[1778233646441,27.18,79796.07,0.0,-0.804,0.00014,19.75807]
[1778233651476,27.18,79796.76,0.0,-0.80393,0.00014,19.76069]
[1778233656511,27.19,79797.81,0.0,-0.80377,0.00014,19.77071]
[1778233663560,27.19,79797.36,0.0,-0.80381,0.00014,19.76766]
[1778233668594,27.19,79794.75,0.0,-0.80417,0.00014,19.74508]
[1778233674597,27.19,79792.46,0.0,-0.80448,0.00014,19.72564]
[1778233678664,27.19,79786.32,0.0,-0.80534,0.00014,19.67149]
[1778233679672,27.19,79784.48,0.0,-0.80559,0.00014,19.65529]
[1778233684709,27.2,79787.94,0.0,-0.80508,0.00014,19.68775]
[1778233689745,27.2,79789.01,0.0,-0.8049,0.00014,19.69882]
[1778233694779,27.2,79795.29,0.0,-0.80399,0.00014,19.75648]
[1778233699815,27.2,79795.54,0.0,-0.80393,0.00014,19.76009]
[1778233704849,27.2,79796.26,0.0,-0.80381,0.00014,19.76768]
[1778233710892,27.21,79797.06,0.0,-0.80367,0.00014,19.7762]
[1778233715926,27.21,79797.63,0.0,-0.8036,0.00014,19.77832]
[1778233720962,27.21,79797.34,0.0,-0.80362,0.00014,19.77687]
[1778233725996,27.21,79798.05,0.0,-0.8035,0.00014,19.78435]
[1778233731032,27.22,79797.69,0.0,-0.80354,0.00014,19.78228]
[1778233736067,27.22,79797.5,0.0,-0.80355,0.00014,19.78174]
[1778233741101,27.22,79801.48,0.0,-0.80296,0.00014,19.81843]
[1778233750165,27.22,79802.14,0.0,-0.80284,0.00014,19.82595]
[1778233755203,27.22,79806.69,0.0,-0.80218,0.00014,19.86739]
[1778233756209,27.22,79811.9,0.0,-0.80143,0.00014,19.91394]
[1778233761245,27.22,79819.2,0.0,-0.80038,0.00014,19.97919]
[1778233762251,27.22,79825.17,0.0,-0.79952,0.00014,20.03229]
[1778233767286,27.23,79826.67,0.0,-0.79929,0.00014,20.04632]
[1778233772323,27.23,79828.19,0.0,-0.79909,0.00014,20.05613]
[1778233779373,27.23,79828.05,0.0,-0.79911,0.00014,20.05521]
[1778233784407,27.23,79825.98,0.0,-0.7994,0.00014,20.037]
[1778233792464,27.23,79824.83,0.0,-0.79957,0.00014,20.02703]
[1778233794478,27.23,79819.16,0.0,-0.80038,0.00014,19.97662]
[1778233801527,27.23,79815.73,0.0,-0.80086,0.00014,19.9466]
[1778233802534,27.23,79809.23,0.0,-0.80179,0.00014,19.88872]
[1778233803540,27.23,79802.29,0.0,-0.80278,0.00014,19.82692]
[1778233804551,27.23,79801.25,0.0,-0.80293,0.00014,19.81786]
[1778233809582,27.23,79799.47,0.0,-0.80316,0.00014,19.80326]
[1778233814619,27.24,79801.1,0.0,-0.80291,0.00014,19.81922]
[1778233818645,27.24,79808.19,0.0,-0.80188,0.00014,19.8835]
[1778233823681,27.24,79808.24,0.0,-0.80185,0.00014,19.88489]
[1778233828716,27.24,79807.3,0.0,-0.80197,0.00014,19.87747]
[1778233833750,27.24,79808.92,0.0,-0.80175,0.00014,19.88879]
[1778233838785,27.24,79812.35,0.0,-0.80125,0.00014,19.92028]
[1778233842813,27.25,79806.06,0.0,-0.80214,0.00014,19.86492]
[1778233843820,27.25,79800.39,0.0,-0.80294,0.00014,19.81451]
[1778233845835,27.25,79797.65,0.0,-0.80332,0.00014,19.79056]
[1778233850869,27.25,79796.25,0.0,-0.8035,0.00014,19.77937]
[1778233855909,27.25,79795.96,0.0,-0.80353,0.00014,19.77742]
[1778233860940,27.25,79796.08,0.0,-0.80351,0.00014,19.77863]
[1778233865977,27.25,79796.01,0.0,-0.80352,0.00014,19.77818]
[1778233871010,27.25,79797.67,0.0,-0.80328,0.00014,19.79334]
[1778233876047,27.25,79804.47,0.0,-0.8023,0.00014,19.85425]
[1778233879070,27.25,79809.57,0.0,-0.80157,0.00014,19.90021]
[1778233884134,27.25,79809.08,0.0,-0.80163,0.00014,19.89648]
[1778233889138,27.26,79808.53,0.0,-0.8017,0.00014,19.89219]
[1778233894204,27.26,79807.45,0.0,-0.80187,0.00014,19.87905]
[1778233899228,27.26,79809.71,0.0,-0.80153,0.00014,19.9]
[1778233900236,27.26,79820.47,0.0,-0.79999,0.00014,19.99593]
[1778233901243,27.26,79826.8,0.0,-0.79907,0.00014,20.05229]
[1778233906278,27.26,79828.42,0.0,-0.79883,0.00014,20.06743]
[1778233912319,27.26,79824.9,0.0,-0.79932,0.00014,20.03717]
[1778233917354,27.26,79822.37,0.0,-0.79968,0.00014,20.01454]
[1778233922389,27.26,79818.1,0.0,-0.8003,0.00014,19.97647]
[1778233926418,27.26,79823.52,0.0,-0.79952,0.00014,20.02465]
[1778233931455,27.26,79822.42,0.0,-0.79968,0.00014,20.01471]
[1778233936488,27.26,79821.61,0.0,-0.7998,0.00014,20.0073]
[1778233940515,27.26,79814.87,0.0,-0.80077,0.00014,19.94723]
[1778233942529,27.26,79810.38,0.0,-0.80141,0.00014,19.90733]
[1778233947564,27.26,79809.25,0.0,-0.80157,0.00014,19.8975]
[1778233948571,27.26,79816.11,0.0,-0.80059,0.00014,19.95863]
[1778233949579,27.26,79821.49,0.0,-0.79981,0.00014,20.00647]
[1778233954632,27.26,79820.04,0.0,-0.80006,0.00014,19.98915]
[1778233959652,27.26,79821.87,0.0,-0.7998,0.00014,20.00533]
[1778233964703,27.26,79824.9,0.0,-0.79936,0.00014,20.03211]
[1778233969723,27.26,79830.9,0.0,-0.7985,0.00014,20.08528]
[1778233972744,27.26,79835.8,0.0,-0.79779,0.00014,20.12853]
[1778233977780,27.26,79837.27,0.0,-0.79759,0.00014,20.14102]
[1778233982813,27.26,79836.83,0.0,-0.79766,0.00014,20.13689]
[1778233984842,27.26,79831.53,0.0,-0.79843,0.00014,20.08969]
[1778233989865,27.26,79832.52,0.0,-0.79829,0.00014,20.09824]
[1778233991879,27.26,79826.7,0.0,-0.79913,0.00014,20.04645]
[1778233993893,27.26,79820.75,0.0,-0.79999,0.00014,19.9936]
[1778233998927,27.26,79824.76,0.0,-0.7994,0.00014,20.02953]
[1778234000941,27.26,79826.17,0.0,-0.7992,0.00014,20.04202]
[1778234006983,27.26,79824.04,0.0,-0.79951,0.00014,20.02285]
[1778234012018,27.26,79822.07,0.0,-0.79983,0.00014,20.00108]
[1778234017056,27.26,79828.35,0.0,-0.79891,0.00014,20.05786]
[1778234022088,27.26,79832.97,0.0,-0.79822,0.00014,20.09996]
[1778234025123,27.26,79843.83,0.0,-0.79664,0.00015,20.197]
[1778234026117,27.26,79843.83,0.0,-0.79663,0.00015,20.19717]
[1778234031152,27.26,79846.35,0.0,-0.79625,0.00015,20.22029]
[1778234033172,27.26,79855.57,0.0,-0.79491,0.00015,20.30199]
[1778234038202,27.26,79855.54,0.0,-0.79491,0.00015,20.30174]
[1778234043237,27.26,79853.09,0.0,-0.79527,0.00015,20.28023]
[1778234048271,27.26,79850.43,0.0,-0.79565,0.00015,20.25691]
[1778234054317,27.27,79848.97,0.0,-0.79586,0.00015,20.24447]
[1778234059351,27.27,79847.93,0.0,-0.796,0.00015,20.2357]
[1778234064387,27.27,79847.68,0.0,-0.79603,0.00015,20.23397]
[1778234069422,27.27,79847.31,0.0,-0.79607,0.00015,20.23121]
[1778234075476,27.27,79847.15,0.0,-0.79611,0.00015,20.22634]
[1778234080499,27.27,79847.06,0.0,-0.79612,0.00015,20.22613]
[1778234085546,27.27,79848.61,0.0,-0.79588,0.00015,20.24043]
[1778234090568,27.27,79850.62,0.0,-0.79558,0.00015,20.2587]
[1778234095616,27.27,79852.06,0.0,-0.79536,0.00015,20.27186]
[1778234101645,27.27,79852.99,0.0,-0.79522,0.00015,20.28055]
[1778234106680,27.27,79851.67,0.0,-0.79541,0.00015,20.26922]
[1778234112722,27.28,79853.45,0.0,-0.79514,0.00015,20.28548]
[1778234117757,27.28,79858.19,0.0,-0.79444,0.00015,20.32785]
[1778234122792,27.28,79853.46,0.0,-0.79512,0.00015,20.28671]
[1778234127828,27.28,79854.73,0.0,-0.79492,0.00015,20.29874]
[1778234132863,27.28,79856.07,0.0,-0.79474,0.00015,20.30728]
[1778234137898,27.28,79857.04,0.0,-0.79458,0.00015,20.31661]
[1778234142932,27.28,79857.06,0.0,-0.79457,0.00015,20.31756]
[1778234148975,27.29,79857.73,0.0,-0.79445,0.00015,20.32441]
[1778234153002,27.29,79863.56,0.0,-0.79359,0.00015,20.3764]
[1778234158039,27.29,79863.7,0.0,-0.79356,0.00015,20.37816]
[1778234163074,27.29,79863.19,0.0,-0.79363,0.00015,20.37422]
[1778234168109,27.29,79865.66,0.0,-0.79326,0.00015,20.39656]
[1778234173146,27.29,79867.01,0.0,-0.79305,0.00015,20.40902]
[1778234178185,27.29,79866.68,0.0,-0.79309,0.00015,20.40671]
[1778234180194,27.29,79861.3,0.0,-0.79387,0.00015,20.35956]
[1778234182208,27.29,79856.9,0.0,-0.79451,0.00015,20.32115]
[1778234187242,27.3,79855.07,0.0,-0.79475,0.00015,20.30609]
[1778234192277,27.3,79853.67,0.0,-0.79497,0.00015,20.29051]
[1778234197314,27.3,79850.43,0.0,-0.79543,0.00015,20.26294]
[1778234203359,27.3,79849.37,0.0,-0.79556,0.00015,20.25458]
[1778234208391,27.3,79848.25,0.0,-0.79571,0.00015,20.24549]
[1778234213426,27.3,79839.8,0.0,-0.79693,0.00014,20.17136]
[1778234218462,27.3,79839.57,0.0,-0.79696,0.00014,20.16943]
[1778234223496,27.3,79839.5,0.0,-0.79697,0.00014,20.16887]
[1778234228536,27.3,79838.69,0.0,-0.79709,0.00014,20.16175]
[1778234230547,27.3,79846.32,0.0,-0.79598,0.00015,20.22934]
[1778234235583,27.31,79850.33,0.0,-0.79539,0.00015,20.26526]
[1778234240617,27.31,79850.64,0.0,-0.79533,0.00015,20.26852]
[1778234245651,27.31,79853.63,0.0,-0.79489,0.00015,20.29535]
[1778234251694,27.31,79859.71,0.0,-0.79403,0.00015,20.34513]
[1778234256750,27.31,79859.02,0.0,-0.79412,0.00015,20.33926]
[1778234261764,27.31,79857.73,0.0,-0.7943,0.00015,20.3283]
[1778234265792,27.31,79849.3,0.0,-0.79553,0.00015,20.25439]
[1778234270827,27.31,79850.41,0.0,-0.79535,0.00015,20.26493]
[1778234275863,27.31,79850.17,0.0,-0.79537,0.00015,20.2635]
[1778234280897,27.31,79850.35,0.0,-0.79534,0.00015,20.26572]
[1778234285933,27.32,79849.9,0.0,-0.79539,0.00015,20.26239]
[1778234290967,27.32,79848.92,0.0,-0.79552,0.00015,20.25437]
[1778234296004,27.32,79849.26,0.0,-0.79546,0.00015,20.25794]
[1778234301040,27.32,79851.11,0.0,-0.79519,0.00015,20.27465]
[1778234306073,27.32,79852.98,0.0,-0.79491,0.00015,20.29147]
[1778234312116,27.32,79852.59,0.0,-0.79499,0.00015,20.28419]
[1778234317174,27.32,79851.78,0.0,-0.79511,0.00015,20.27731]
[1778234322185,27.32,79851.43,0.0,-0.79515,0.00015,20.2745]
[1778234327246,27.32,79850.93,0.0,-0.79522,0.00015,20.27038]
[1778234332256,27.32,79850.89,0.0,-0.79522,0.00015,20.27032]
[1778234338297,27.32,79851.54,0.0,-0.79512,0.00015,20.27638]
[1778234343333,27.32,79853.65,0.0,-0.79481,0.00015,20.29522]
[1778234350383,27.32,79855.87,0.0,-0.79448,0.00015,20.31484]
[1778234353403,27.32,79861.5,0.0,-0.79366,0.00015,20.36457]
[1778234357456,27.32,79867.88,0.0,-0.79273,0.00015,20.42075]
[1778234363475,27.32,79868.89,0.0,-0.79258,0.00015,20.42947]
[1778234368509,27.32,79870.18,0.0,-0.79239,0.00015,20.44071]
[1778234373544,27.32,79870.42,0.0,-0.79239,0.00015,20.43861]
[1778234376568,27.32,79877.89,0.0,-0.79129,0.00015,20.50407]
[1778234381603,27.32,79878.39,0.0,-0.79123,0.00015,20.50796]
[1778234386637,27.32,79880.97,0.0,-0.79085,0.00015,20.53027]
[1778234389658,27.32,79875.83,0.0,-0.79161,0.00015,20.48506]
[1778234394694,27.32,79872.46,0.0,-0.79211,0.00015,20.45508]
[1778234399728,27.32,79868.45,0.0,-0.79272,0.00015,20.41901]
[1778234404763,27.32,79868.76,0.0,-0.79269,0.00015,20.42093]
[1778234409798,27.31,79872.13,0.0,-0.79221,0.00015,20.44967]
[1778234410808,27.31,79879.65,0.0,-0.7911,0.00015,20.51546]
[1778234414834,27.31,79884.53,0.0,-0.7904,0.00015,20.55751]
[1778234419869,27.31,79884.64,0.0,-0.7904,0.00015,20.5576]
[1778234424903,27.31,79888.33,0.0,-0.78987,0.00015,20.5889]
[1778234429939,27.31,79887.93,0.0,-0.78995,0.00015,20.58423]
[1778234433969,27.3,79897.4,0.0,-0.78859,0.00015,20.66204]
[1778234439001,27.3,79900.83,0.0,-0.78811,0.00015,20.69049]
[1778234444039,27.3,79900.85,0.0,-0.78814,0.00015,20.68888]
[1778234446052,27.3,79907.97,0.0,-0.7871,0.00015,20.75029]
[1778234452095,27.29,79906.79,0.0,-0.78732,0.00015,20.73714]
[1778234458164,27.28,79905.96,0.0,-0.7875,0.00015,20.72697]
[1778234462164,27.28,79899.4,0.0,-0.78851,0.00015,20.6674]
[1778234467200,27.28,79899.64,0.0,-0.78852,0.00015,20.66702]
[1778234473245,27.27,79901.09,0.0,-0.78836,0.00015,20.67663]
[1778234475256,27.27,79894.93,0.0,-0.78929,0.00015,20.62162]
[1778234480290,27.26,79893.64,0.0,-0.78952,0.00015,20.60807]
[1778234485326,27.26,79896.91,0.0,-0.78907,0.00015,20.63449]
[1778234490361,27.25,79896.86,0.0,-0.78912,0.00015,20.63172]
[1778234495396,27.25,79899.67,0.0,-0.78877,0.00015,20.64984]
[1778234500431,27.24,79897.99,0.0,-0.78907,0.00015,20.63263]
[1778234506472,27.24,79898.01,0.0,-0.78911,0.00015,20.63005]
[1778234511509,27.23,79898.14,0.0,-0.78913,0.00015,20.62895]
[1778234516544,27.23,79898.43,0.0,-0.78913,0.00015,20.62922]
[1778234521579,27.22,79898.68,0.0,-0.78913,0.00015,20.62907]
[1778234526618,27.22,79899.01,0.0,-0.78912,0.00015,20.62964]
[1778234528664,27.22,79906.25,0.0,-0.78807,0.00015,20.69184]
[1778234530643,27.22,79910.46,0.0,-0.78746,0.00015,20.72778]
[1778234535678,27.21,79914.18,0.0,-0.78695,0.00015,20.75765]
[1778234541720,27.19,79918.98,0.0,-0.78637,0.00015,20.79183]
[1778234545751,27.15,79932.42,0.0,-0.78472,0.00015,20.88857]
[1778234547762,27.13,79938.32,0.0,-0.78405,0.00015,20.9281]
[1778234552803,27.1,79936.69,0.0,-0.78458,0.00015,20.8954]
[1778234557832,27.06,79935.66,0.0,-0.78506,0.00015,20.86802]
[1778234562868,27.01,79936.22,0.0,-0.78546,0.00015,20.8454]
[1778234566895,26.97,79942.8,0.0,-0.78474,0.00015,20.88753]
[1778234567902,26.97,79949.01,0.0,-0.78381,0.00015,20.94171]
[1778234570924,26.97,79954.6,0.0,-0.78297,0.00015,20.98988]
[1778234575961,26.97,79957.62,0.0,-0.78254,0.00015,21.01478]
[1778234579015,26.97,79964.59,0.0,-0.7815,0.00015,21.07488]
[1778234584015,26.96,79969.25,0.0,-0.78082,0.00015,21.11383]
[1778234586028,26.96,79975.75,0.0,-0.77983,0.00015,21.16991]
[1778234589085,26.95,79981.41,0.0,-0.77905,0.00015,21.21428]
[1778234593081,26.95,79972.46,0.0,-0.78046,0.00015,21.1342]
[1778234598115,26.94,79981.34,0.0,-0.77914,0.00015,21.20976]
[1778234599155,26.94,79990.56,0.0,-0.77772,0.00015,21.28981]
[1778234604157,26.94,79987.26,0.0,-0.77827,0.00015,21.25882]
[1778234607179,26.93,79980.62,0.0,-0.77932,0.00015,21.19946]
[1778234612219,26.93,79983.96,0.0,-0.77887,0.00015,21.22243]
[1778234617251,26.92,79988.62,0.0,-0.7782,0.00015,21.26071]
[1778234622286,26.92,79984.77,0.0,-0.77883,0.00015,21.22471]
[1778234627321,26.91,79986.77,0.0,-0.77857,0.00015,21.23995]
[1778234632357,26.91,79988.22,0.0,-0.77838,0.00015,21.25035]
[1778234637393,26.9,79988.63,0.0,-0.77836,0.00015,21.25173]
[1778234642427,26.9,79988.12,0.0,-0.77848,0.00015,21.24515]
[1778234643435,26.9,79996.22,0.0,-0.77723,0.00016,21.31559]
[1778234644441,26.9,80002.83,0.0,-0.77621,0.00016,21.37283]
[1778234645461,26.9,80002.49,0.0,-0.77627,0.00016,21.36943]
[1778234646463,26.9,80007.98,0.0,-0.77542,0.00016,21.41678]
[1778234648477,26.9,80008.32,0.0,-0.77538,0.00016,21.4191]
[1778234649520,26.89,80002.94,0.0,-0.77623,0.00016,21.37196]
[1778234652505,26.89,80001.51,0.0,-0.77646,0.00016,21.35868]
[1778234654519,26.89,79996.38,0.0,-0.77728,0.00016,21.31309]
[1778234659591,26.89,79994.25,0.0,-0.77764,0.00016,21.2926]
[1778234665596,26.88,79990.98,0.0,-0.77819,0.00015,21.26182]
[1778234670630,26.88,79993.55,0.0,-0.77782,0.00015,21.28255]
[1778234674658,26.88,79999.41,0.0,-0.77697,0.00016,21.32814]
[1778234679731,26.87,79996.48,0.0,-0.77746,0.00016,21.30044]
[1778234685736,26.87,79994.9,0.0,-0.77775,0.00016,21.28401]
[1778234687749,26.86,80002.6,0.0,-0.77657,0.00016,21.35034]
[1778234689802,26.86,80005.76,0.0,-0.7761,0.00016,21.37684]
[1778234695807,26.85,79998.15,0.0,-0.77735,0.00016,21.30669]
[1778234701848,26.85,79995.34,0.0,-0.77784,0.00016,21.27931]
[1778234705876,26.84,79988.34,0.0,-0.77896,0.00015,21.21625]
[1778234710910,26.84,79983.5,0.0,-0.77975,0.00015,21.17171]
[1778234714938,26.84,79977.37,0.0,-0.78073,0.00015,21.11591]
[1778234720017,26.83,79978.78,0.0,-0.78057,0.00015,21.1252]
[1778234726021,26.82,79978.65,0.0,-0.78065,0.00015,21.12036]
[1778234731057,26.82,79975.92,0.0,-0.78115,0.00015,21.08938]
[1778234736091,26.81,79972.1,0.0,-0.78179,0.00015,21.05309]
[1778234739116,26.8,79967.01,0.0,-0.78267,0.00015,21.00241]
[1778234744149,26.79,79962.61,0.0,-0.78339,0.00015,20.96136]
[1778234749183,26.79,79961.63,0.0,-0.78358,0.00015,20.95055]
[1778234755225,26.78,79961.51,0.0,-0.78364,0.00015,20.94693]
[1778234760297,26.78,79961.29,0.0,-0.78371,0.00015,20.94285]
[1778234766302,26.78,79961.08,0.0,-0.78379,0.00015,20.93844]
[1778234777380,26.77,79962.79,0.0,-0.78361,0.00015,20.94887]
[1778234780437,26.76,79968.31,0.0,-0.78279,0.00015,20.99644]
[1778234786442,26.76,79965.06,0.0,-0.78333,0.00015,20.96515]
[1778234791479,26.75,79964.87,0.0,-0.78343,0.00015,20.95737]
[1778234797519,26.75,79965.27,0.0,-0.78341,0.00015,20.9585]
[1778234802554,26.75,79967.6,0.0,-0.78309,0.00015,20.97708]
[1778234807590,26.74,79965.19,0.0,-0.78349,0.00015,20.95367]
[1778234812625,26.74,79961.25,0.0,-0.78413,0.00015,20.91672]
[1778234817659,26.73,79956.59,0.0,-0.78488,0.00015,20.87335]
[1778234822695,26.73,79955.77,0.0,-0.78504,0.00015,20.8642]
[1778234827729,26.73,79958.26,0.0,-0.78469,0.00015,20.88441]
[1778234828736,26.73,79964.56,0.0,-0.78373,0.00015,20.94018]
[1778234829744,26.72,79972.34,0.0,-0.78254,0.00015,21.0089]
[1778234830787,26.72,79981.24,0.0,-0.78117,0.00015,21.08733]
[1778234831760,26.72,79981.24,0.0,-0.78118,0.00015,21.08696]
[1778234834778,26.72,79990.46,0.0,-0.77976,0.00016,21.16753]
[1778234835786,26.72,79992.5,0.0,-0.77945,0.00016,21.18522]
[1778234840820,26.72,79991.71,0.0,-0.7796,0.00016,21.17664]
[1778234845855,26.71,79988.73,0.0,-0.78009,0.00016,21.14886]
[1778234850927,26.71,79986.81,0.0,-0.78041,0.00015,21.13058]
[1778234856932,26.71,79985.96,0.0,-0.7806,0.00015,21.11749]
[1778234860999,26.7,79968.72,0.0,-0.78339,0.00015,20.95803]
[1778234862976,26.69,79950.08,0.0,-0.78626,0.00015,20.79123]
[1778234863983,26.69,79941.57,0.0,-0.78756,0.00015,20.71505]
[1778234864991,26.69,79940.08,0.0,-0.78779,0.00015,20.70159]
[1778234867004,26.69,79933.21,0.0,-0.78885,0.00015,20.63953]
[1778234869017,26.69,79926.98,0.0,-0.78981,0.00015,20.58296]
[1778234874054,26.69,79922.81,0.0,-0.79047,0.00015,20.54356]
[1778234880095,26.68,79922.62,0.0,-0.79054,0.00015,20.53951]
[1778234885131,26.68,79924.72,0.0,-0.79026,0.00015,20.55639]
[1778234890169,26.67,79921.84,0.0,-0.79073,0.00015,20.52866]
[1778234894196,26.67,79913.22,0.0,-0.79205,0.00015,20.4498]
[1778234895202,26.67,79907.53,0.0,-0.79291,0.00015,20.39834]
[1778234900237,26.67,79912.32,0.0,-0.79221,0.00015,20.44024]
[1778234905273,26.67,79916.57,0.0,-0.7916,0.00015,20.47699]
[1778234906282,26.67,79907.33,0.0,-0.79299,0.00015,20.39361]
[1778234907286,26.66,79899.68,0.0,-0.79414,0.00015,20.32448]
[1778234912323,26.66,79896.18,0.0,-0.7947,0.00015,20.28821]
[1778234914339,26.66,79885.66,0.0,-0.79627,0.00015,20.19307]
[1778234916353,26.66,79880.56,0.0,-0.79704,0.00015,20.14656]
[1778234918367,26.66,79874.51,0.0,-0.79794,0.00015,20.09136]
[1778234920384,26.66,79869.07,0.0,-0.79875,0.00015,20.04181]
[1778234924408,26.66,79861.96,0.0,-0.7998,0.00015,19.97691]
[1778234927429,26.66,79867.46,0.0,-0.799,0.00015,20.02639]
[1778234932464,26.66,79870.64,0.0,-0.79855,0.00015,20.05427]
[1778234937499,26.66,79872.92,0.0,-0.79822,0.00015,20.07407]
[1778234941562,26.66,79859.05,0.0,-0.80028,0.00015,19.94753]
[1778234943542,26.66,79855.07,0.0,-0.80087,0.00015,19.91109]
[1778234945561,26.66,79847.55,0.0,-0.80197,0.00015,19.84271]
[1778234947576,26.66,79843.23,0.0,-0.80261,0.00015,19.80313]
[1778234951632,26.65,79835.35,0.0,-0.80377,0.00015,19.73049]
[1778234954623,26.65,79830.3,0.0,-0.80451,0.00015,19.68369]
[1778234959658,26.65,79825.01,0.0,-0.8053,0.00014,19.63434]
[1778234960665,26.65,79819.93,0.0,-0.80604,0.00014,19.58775]
[1778234962684,26.65,79819.77,0.0,-0.80606,0.00014,19.58613]
[1778234963689,26.65,79808.75,0.0,-0.80765,0.00014,19.48515]
[1778234964695,26.65,79797.12,0.0,-0.80933,0.00014,19.3783]
[1778234965703,26.65,79793.53,0.0,-0.80984,0.00014,19.34526]
[1778234970738,26.65,79786.56,0.0,-0.81084,0.00014,19.28091]
[1778234971776,26.65,79779.07,0.0,-0.81194,0.00014,19.20778]
[1778234973758,26.65,79773.64,0.0,-0.81271,0.00014,19.1577]
[1778234975773,26.65,79775.1,0.0,-0.8125,0.00014,19.17131]
[1778234977795,26.65,79776.47,0.0,-0.81231,0.00014,19.18404]
[1778234980807,26.65,79782.04,0.0,-0.81151,0.00014,19.23553]
[1778234981847,26.65,79785.16,0.0,-0.81107,0.00014,19.26422]
[1778234985844,26.65,79778.48,0.0,-0.81202,0.00014,19.20278]
[1778234990879,26.65,79777.16,0.0,-0.8122,0.00014,19.19098]
[1778234995914,26.65,79780.5,0.0,-0.81171,0.00014,19.22243]
[1778235000958,26.65,79779.7,0.0,-0.81181,0.00014,19.21617]
[1778235001992,26.65,79817.75,0.0,-0.80635,0.00014,19.56557]
[1778235002967,26.65,79817.75,0.0,-0.80634,0.00014,19.56593]
[1778235003979,26.65,79819.7,0.0,-0.80606,0.00014,19.58395]
[1778235009099,26.66,79816.82,0.0,-0.80646,0.00014,19.55844]
[1778235011030,26.66,79822.99,0.0,-0.80557,0.00014,19.61513]
[1778235013045,26.66,79826.13,0.0,-0.80511,0.00015,19.64413]
[1778235019086,26.66,79828.7,0.0,-0.80472,0.00015,19.66835]
[1778235024122,26.66,79832.46,0.0,-0.80415,0.00015,19.70384]
[1778235029157,26.66,79836.59,0.0,-0.80352,0.00015,19.74331]
[1778235032211,26.67,79820.22,0.0,-0.80592,0.00014,19.59054]
[1778235034193,26.67,79819.18,0.0,-0.80606,0.00014,19.58152]
[1778235040235,26.67,79814.71,0.0,-0.80667,0.00014,19.54252]
[1778235041243,26.67,79808.32,0.0,-0.80759,0.00014,19.48416]
[1778235044262,26.67,79802.27,0.0,-0.80846,0.00014,19.42921]
[1778235049298,26.67,79800.82,0.0,-0.80865,0.00014,19.4168]
[1778235054342,26.67,79798.81,0.0,-0.80893,0.00014,19.39903]
[1778235059369,26.67,79799.02,0.0,-0.80889,0.00014,19.40155]
[1778235064405,26.68,79794.84,0.0,-0.80948,0.00014,19.36385]
[1778235069439,26.68,79790.41,0.0,-0.8101,0.00014,19.32404]
[1778235074475,26.68,79784.61,0.0,-0.81091,0.00014,19.27173]
[1778235079509,26.68,79787.1,0.0,-0.81054,0.00014,19.29534]
[1778235084544,26.68,79786.31,0.0,-0.81063,0.00014,19.28928]
[1778235087565,26.68,79781.1,0.0,-0.81137,0.00014,19.24209]
[1778235092635,26.69,79780.37,0.0,-0.81147,0.00014,19.23295]
[1778235097636,26.69,79775.79,0.0,-0.81209,0.00014,19.19271]
[1778235102705,26.69,79775.09,0.0,-0.81217,0.00014,19.18786]
[1778235108713,26.69,79777.26,0.0,-0.81183,0.00014,19.20956]
[1778235113749,26.7,79779.92,0.0,-0.81143,0.00014,19.23535]
[1778235116770,26.7,79786.53,0.0,-0.81047,0.00014,19.29708]
[1778235121807,26.7,79785.19,0.0,-0.81064,0.00014,19.28639]
[1778235128857,26.71,79786.05,0.0,-0.81048,0.00014,19.29632]
[1778235130871,26.71,79793.1,0.0,-0.80947,0.00014,19.36147]
[1778235137919,26.71,79792.87,0.0,-0.80948,0.00014,19.36084]
[1778235142985,26.71,79794.38,0.0,-0.80925,0.00014,19.37575]
[1778235147988,26.71,79794.57,0.0,-0.8092,0.00014,19.37858]
[1778235153055,26.71,79798.35,0.0,-0.80867,0.00014,19.41018]
[1778235158063,26.72,79799.08,0.0,-0.80855,0.00014,19.41783]
[1778235163126,26.72,79797.36,0.0,-0.80878,0.00014,19.40294]
[1778235168135,26.72,79796.65,0.0,-0.80887,0.00014,19.39731]
[1778235174177,26.72,79797.38,0.0,-0.80875,0.00014,19.40514]
[1778235179212,26.72,79800.27,0.0,-0.80832,0.00014,19.43253]
[1778235184247,26.72,79798.52,0.0,-0.80855,0.00014,19.41746]
[1778235189284,26.73,79795.85,0.0,-0.80892,0.00014,19.39396]
[1778235192305,26.73,79803.41,0.0,-0.80783,0.00014,19.46358]
[1778235198347,26.73,79808.65,0.0,-0.80707,0.00014,19.51187]
[1778235203414,26.73,79807.69,0.0,-0.80721,0.00014,19.50323]
[1778235208420,26.73,79805.42,0.0,-0.80753,0.00014,19.48264]
[1778235213484,26.73,79806.54,0.0,-0.8074,0.00014,19.48893]
[1778235218495,26.73,79806.52,0.0,-0.8074,0.00014,19.48891]
[1778235223558,26.73,79805.76,0.0,-0.8075,0.00014,19.48209]
[1778235228561,26.73,79805.84,0.0,-0.80749,0.00014,19.48291]
[1778235233629,26.73,79807.24,0.0,-0.80729,0.00014,19.49573]
[1778235238642,26.73,79807.5,0.0,-0.80725,0.00014,19.49811]
[1778235243699,26.73,79807.37,0.0,-0.80727,0.00014,19.49696]
[1778235248707,26.73,79807.17,0.0,-0.8073,0.00014,19.49514]
[1778235253779,26.73,79808.66,0.0,-0.80708,0.00014,19.50871]
[1778235258780,26.73,79809.47,0.0,-0.80697,0.00014,19.51606]
[1778235263848,26.73,79811.38,0.0,-0.8067,0.00014,19.53338]
[1778235269852,26.73,79812.03,0.0,-0.8066,0.00014,19.53919]
[1778235282943,26.73,79812.55,0.0,-0.80656,0.00014,19.53953]
[1778235287980,26.73,79815.72,0.0,-0.80611,0.00014,19.56827]
[1778235293016,26.73,79813.89,0.0,-0.80638,0.00014,19.55138]
[1778235296038,26.73,79807.63,0.0,-0.80728,0.00014,19.49413]
[1778235298050,26.73,79802.67,0.0,-0.80799,0.00014,19.44891]
[1778235303105,26.73,79803.54,0.0,-0.80786,0.00014,19.45721]
[1778235309146,26.73,79804.96,0.0,-0.80765,0.00014,19.47052]
[1778235312167,26.73,79816.11,0.0,-0.80604,0.00014,19.57245]
[1778235313175,26.73,79816.46,0.0,-0.80599,0.00014,19.57559]
[1778235314200,26.73,79823.61,0.0,-0.80496,0.00014,19.64091]
[1778235316195,26.73,79823.25,0.0,-0.80501,0.00014,19.63763]
[1778235321231,26.73,79825.88,0.0,-0.80462,0.00014,19.66173]
[1778235323245,26.73,79832.97,0.0,-0.80359,0.00015,19.72633]
[1778235326265,26.73,79841.44,0.0,-0.80236,0.00015,19.80351]
[1778235327272,26.73,79846.36,0.0,-0.80164,0.00015,19.84832]
[1778235330292,26.73,79839.66,0.0,-0.80261,0.00015,19.78768]
[1778235335328,26.73,79840.86,0.0,-0.80245,0.00015,19.79516]
[1778235340363,26.73,79841.37,0.0,-0.80239,0.00015,19.79943]
[1778235344409,26.73,79832.73,0.0,-0.80365,0.00015,19.72054]
[1778235346405,26.73,79833.06,0.0,-0.8036,0.00015,19.72351]
[1778235349426,26.73,79838.79,0.0,-0.80277,0.00015,19.77559]
[1778235354480,26.73,79838.22,0.0,-0.80286,0.00015,19.77012]
[1778235359498,26.73,79835.91,0.0,-0.8032,0.00015,19.74877]
[1778235363525,26.73,79831.56,0.0,-0.80383,0.00015,19.70909]
[1778235368565,26.73,79824.4,0.0,-0.80487,0.00014,19.6438]
[1778235369569,26.73,79816.99,0.0,-0.80595,0.00014,19.57629]
[1778235370576,26.73,79814.77,0.0,-0.80626,0.00014,19.55615]
[1778235375611,26.73,79813.14,0.0,-0.80649,0.00014,19.542]
[1778235380646,26.73,79809.1,0.0,-0.80708,0.00014,19.50455]
[1778235388702,26.73,79806.85,0.0,-0.80742,0.00014,19.48304]
[1778235390715,26.73,79801.69,0.0,-0.80816,0.00014,19.43589]
[1778235396757,26.73,79800.06,0.0,-0.80842,0.00014,19.41701]
[1778235401792,26.73,79800.3,0.0,-0.80838,0.00014,19.41939]
[1778235406827,26.73,79800.02,0.0,-0.80842,0.00014,19.41703]
[1778235411863,26.73,79799.42,0.0,-0.8085,0.00014,19.4118]
[1778235416902,26.73,79802.29,0.0,-0.80808,0.00014,19.43841]
[1778235421934,26.73,79801.78,0.0,-0.80815,0.00014,19.434]
[1778235426967,26.73,79800.13,0.0,-0.80838,0.00014,19.41923]
[1778235429988,26.73,79806.49,0.0,-0.80746,0.00014,19.47772]
[1778235430996,26.73,79812.8,0.0,-0.80655,0.00014,19.53548]
[1778235436034,26.73,79814.47,0.0,-0.8063,0.00014,19.55137]
[1778235441066,26.73,79817.24,0.0,-0.8059,0.00014,19.57706]
[1778235445117,26.73,79812.12,0.0,-0.80663,0.00014,19.53057]
[1778235447107,26.73,79807.73,0.0,-0.80726,0.00014,19.49035]
[1778235450129,26.73,79804.02,0.0,-0.8078,0.00014,19.45653]
[1778235455187,26.73,79802.23,0.0,-0.80808,0.00014,19.43637]
[1778235460198,26.74,79801.7,0.0,-0.80815,0.00014,19.43193]
[1778235465257,26.74,79818.64,0.0,-0.8057,0.00014,19.58707]
[1778235467247,26.74,79820.18,0.0,-0.80548,0.00014,19.60113]
[1778235472284,26.74,79823.06,0.0,-0.80506,0.00014,19.6271]
[1778235477318,26.74,79826.45,0.0,-0.80457,0.00015,19.65834]
[1778235484378,26.74,79828.42,0.0,-0.80427,0.00015,19.6771]
[1778235489402,26.74,79832.99,0.0,-0.8036,0.00015,19.71922]
[1778235494437,26.74,79835.29,0.0,-0.80325,0.00015,19.74075]
[1778235497459,26.74,79843.86,0.0,-0.80199,0.00015,19.819]
[1778235499472,26.74,79844.47,0.0,-0.8019,0.00015,19.82464]
[1778235506523,26.74,79845.8,0.0,-0.80171,0.00015,19.83675]
[1778235511557,26.74,79845.42,0.0,-0.8018,0.00015,19.82901]
[1778235516592,26.74,79846.51,0.0,-0.80164,0.00015,19.83864]
[1778235522636,26.74,79847.35,0.0,-0.80153,0.00015,19.84563]
[1778235527669,26.74,79844.91,0.0,-0.80189,0.00015,19.82292]
[1778235532705,26.74,79843.91,0.0,-0.80205,0.00015,19.8133]
[1778235537777,26.74,79843.84,0.0,-0.80207,0.00015,19.81207]
[1778235539792,26.74,79851.94,0.0,-0.80089,0.00015,19.88534]
[1778235540799,26.74,79852.69,0.0,-0.80078,0.00015,19.89193]
[1778235545842,26.73,79850.7,0.0,-0.80109,0.00015,19.87276]
[1778235550869,26.73,79849.96,0.0,-0.80122,0.00015,19.86499]
[1778235555892,26.73,79848.37,0.0,-0.80147,0.00015,19.8495]
[1778235561947,26.73,79847.89,0.0,-0.80156,0.00015,19.84391]
[1778235566982,26.73,79846.89,0.0,-0.80172,0.00015,19.83383]
[1778235570004,26.72,79856.38,0.0,-0.80034,0.00015,19.91952]
[1778235572017,26.72,79857.07,0.0,-0.80027,0.00015,19.92142]
[1778235577053,26.72,79855.54,0.0,-0.8005,0.00015,19.90698]
[1778235584101,26.72,79854.51,0.0,-0.80067,0.00015,19.89682]
[1778235589136,26.72,79854.27,0.0,-0.80071,0.00015,19.89403]
[1778235594171,26.72,79850.68,0.0,-0.80125,0.00015,19.86094]
[1778235597193,26.72,79843.37,0.0,-0.80233,0.00015,19.79416]
[1778235600214,26.72,79836.76,0.0,-0.8033,0.00015,19.73356]
[1778235605251,26.72,79837.33,0.0,-0.80323,0.00015,19.73806]
[1778235610285,26.72,79837.82,0.0,-0.80317,0.00015,19.74173]
[1778235612298,26.71,79831.29,0.0,-0.80412,0.00015,19.68196]
[1778235616325,26.71,79827.11,0.0,-0.80475,0.00015,19.64283]
[1778235621360,26.71,79829.36,0.0,-0.80444,0.00015,19.66217]
[1778235626395,26.71,79833.16,0.0,-0.80391,0.00015,19.69559]
[1778235632438,26.71,79838.12,0.0,-0.80324,0.00015,19.73525]
[1778235637472,26.7,79836.0,0.0,-0.80356,0.00015,19.71496]
[1778235645538,26.7,79837.0,0.0,-0.80344,0.00015,19.72278]
[1778235647544,26.7,79831.5,0.0,-0.80424,0.00015,19.67227]
[1778235648550,26.7,79824.65,0.0,-0.80524,0.00014,19.60959]
[1778235649558,26.7,79824.07,0.0,-0.80533,0.00014,19.60431]
[1778235654594,26.7,79827.22,0.0,-0.80487,0.00015,19.63291]
[1778235659629,26.7,79827.8,0.0,-0.80479,0.00015,19.63809]
[1778235665671,26.7,79826.47,0.0,-0.80499,0.00015,19.62575]
[1778235670705,26.7,79824.85,0.0,-0.80522,0.00014,19.6108]
[1778235676734,26.7,79824.58,0.0,-0.80527,0.00014,19.6081]
[1778235682790,26.7,79826.37,0.0,-0.80501,0.00015,19.62409]
[1778235687825,26.7,79827.57,0.0,-0.80484,0.00015,19.63467]
[1778235692859,26.7,79828.05,0.0,-0.80481,0.00015,19.63452]
[1778235698903,26.7,79823.32,0.0,-0.8055,0.00014,19.59096]
[1778235703938,26.7,79822.72,0.0,-0.80559,0.00014,19.58517]
[1778235716026,26.69,79821.58,0.0,-0.80577,0.00014,19.57384]
[1778235723079,26.69,79820.59,0.0,-0.80593,0.00014,19.56416]
[1778235727108,26.69,79814.88,0.0,-0.80676,0.00014,19.51139]
[1778235733150,26.69,79817.19,0.0,-0.80644,0.00014,19.53207]
[1778235740203,26.69,79822.03,0.0,-0.80575,0.00014,19.57576]
[1778235742212,26.69,79830.46,0.0,-0.80453,0.00015,19.65242]
[1778235744226,26.69,79833.96,0.0,-0.80402,0.00015,19.68401]
[1778235750268,26.69,79834.64,0.0,-0.80394,0.00015,19.6891]
[1778235753292,26.69,79844.02,0.0,-0.80261,0.00015,19.7699]
[1778235758324,26.69,79848.15,0.0,-0.80202,0.00015,19.80675]
[1778235763359,26.68,79844.38,0.0,-0.80257,0.00015,19.7722]
[1778235770408,26.68,79844.6,0.0,-0.80254,0.00015,19.77413]
[1778235775443,26.68,79844.56,0.0,-0.80255,0.00015,19.77378]
[1778235780478,26.68,79844.89,0.0,-0.8025,0.00015,19.77679]
[1778235786520,26.68,79844.55,0.0,-0.80255,0.00015,19.7738]
[1778235791557,26.68,79839.03,0.0,-0.80336,0.00015,19.72334]
[1778235797602,26.68,79839.18,0.0,-0.80335,0.00015,19.72411]
[1778235803641,26.68,79839.33,0.0,-0.80333,0.00015,19.72492]
[1778235809683,26.68,79839.41,0.0,-0.80333,0.00015,19.72512]
[1778235814718,26.68,79841.8,0.0,-0.80302,0.00015,19.74237]
[1778235816732,26.68,79847.83,0.0,-0.80214,0.00015,19.79703]
[1778235823783,26.68,79842.81,0.0,-0.80289,0.00015,19.75041]
[1778235826802,26.68,79848.86,0.0,-0.80201,0.00015,19.80497]
[1778235831844,26.68,79854.02,0.0,-0.80128,0.00015,19.85071]
[1778235832851,26.68,79862.33,0.0,-0.80005,0.00015,19.92628]
[1778235833858,26.68,79870.07,0.0,-0.79891,0.00015,19.99656]
[1778235834862,26.68,79871.17,0.0,-0.79875,0.00015,20.00648]
[1778235839898,26.67,79871.24,0.0,-0.79874,0.00015,20.00675]
[1778235847954,26.67,79871.69,0.0,-0.79869,0.00015,20.00975]
[1778235851982,26.67,79866.48,0.0,-0.79948,0.00015,19.96181]
[1778235858023,26.67,79865.51,0.0,-0.79963,0.00015,19.95215]
[1778235863058,26.67,79865.32,0.0,-0.79967,0.00015,19.94973]
[1778235868077,26.67,79864.59,0.0,-0.79979,0.00015,19.94237]
[1778235873128,26.67,79865.24,0.0,-0.79974,0.00015,19.94339]
[1778235878163,26.66,79864.82,0.0,-0.79983,0.00015,19.93805]
[1778235883201,26.66,79859.88,0.0,-0.80058,0.00015,19.8916]
[1778235888234,26.66,79859.74,0.0,-0.80063,0.00015,19.88873]
[1778235893269,26.65,79860.22,0.0,-0.80059,0.00015,19.89087]
[1778235898304,26.65,79859.83,0.0,-0.80069,0.00015,19.88522]
[1778235903340,26.65,79860.08,0.0,-0.80069,0.00015,19.88531]
[1778235907367,26.64,79864.4,0.0,-0.80007,0.00015,19.9236]
[1778235912402,26.64,79862.55,0.0,-0.80037,0.00015,19.90508]
[1778235915423,26.64,79856.47,0.0,-0.80129,0.00015,19.84831]
[1778235921465,26.63,79854.0,0.0,-0.8017,0.00015,19.82278]
[1778235928499,26.63,79852.78,0.0,-0.80193,0.00015,19.80863]
[1778235938569,26.62,79848.04,0.0,-0.80272,0.00015,19.75744]
[1778235943622,26.62,79847.04,0.0,-0.80289,0.00015,19.74648]
[1778235948657,26.61,79846.4,0.0,-0.80302,0.00015,19.7388]
[1778235952687,26.61,79841.23,0.0,-0.8038,0.00015,19.69016]
[1778235958729,26.61,79840.35,0.0,-0.80395,0.00015,19.68034]
[1778235963763,26.61,79840.2,0.0,-0.804,0.00015,19.6775]
[1778235968780,26.6,79842.42,0.0,-0.8037,0.00015,19.69628]
[1778235973833,26.6,79845.71,0.0,-0.80324,0.00015,19.72484]
[1778235978870,26.6,79847.28,0.0,-0.80304,0.00015,19.73765]
[1778235983903,26.59,79845.95,0.0,-0.80326,0.00015,19.72399]
[1778235988939,26.59,79864.47,0.0,-0.80055,0.00015,19.8921]
[1778235989947,26.59,79875.22,0.0,-0.79896,0.00015,19.98991]
[1778235990953,26.59,79875.42,0.0,-0.79894,0.00015,19.99152]
[1778235998990,26.59,79878.49,0.0,-0.79854,0.00015,20.01332]
[1778236004044,26.59,79878.86,0.0,-0.79851,0.00015,20.01524]
[1778236009060,26.58,79877.66,0.0,-0.79872,0.00015,20.00279]
[1778236013108,26.58,79884.27,0.0,-0.79775,0.00015,20.06164]
[1778236014115,26.58,79891.74,0.0,-0.79664,0.00015,20.12915]
[1778236015122,26.58,79898.68,0.0,-0.79561,0.00015,20.1919]
[1778236016129,26.58,79900.37,0.0,-0.79536,0.00015,20.20694]
[1778236021163,26.58,79900.84,0.0,-0.79532,0.00015,20.20973]
[1778236024185,26.57,79890.07,0.0,-0.79694,0.00015,20.11101]
[1778236025191,26.57,79884.14,0.0,-0.79783,0.00015,20.05675]
[1778236027207,26.57,79880.62,0.0,-0.79837,0.00015,20.02416]
[1778236032241,26.57,79872.45,0.0,-0.7996,0.00015,19.94839]
[1778236037279,26.57,79871.64,0.0,-0.79975,0.00015,19.93946]
[1778236042312,26.56,79871.52,0.0,-0.79981,0.00015,19.93589]
[1778236047346,26.56,79871.9,0.0,-0.79979,0.00015,19.93705]
[1778236052381,26.55,79871.14,0.0,-0.79998,0.00015,19.92334]
[1778236057418,26.55,79870.75,0.0,-0.80007,0.00015,19.91779]
[1778236062454,26.55,79871.47,0.0,-0.79999,0.00015,19.92278]
[1778236067488,26.54,79871.83,0.0,-0.79996,0.00015,19.92456]
[1778236073531,26.54,79871.31,0.0,-0.80007,0.00015,19.91811]
[1778236078565,26.54,79869.54,0.0,-0.80035,0.00015,19.90082]
[1778236083600,26.54,79869.52,0.0,-0.80036,0.00015,19.90005]
[1778236088635,26.54,79868.01,0.0,-0.8006,0.00015,19.88497]
[1778236093673,26.53,79865.56,0.0,-0.80098,0.00015,19.86175]
[1778236097698,26.53,79864.4,0.0,-0.80117,0.00015,19.85031]
[1778236103740,26.53,79863.86,0.0,-0.80126,0.00015,19.84459]
[1778236108775,26.53,79863.91,0.0,-0.80126,0.00015,19.84466]
[1778236113812,26.53,79861.84,0.0,-0.8016,0.00015,19.82133]
[1778236119853,26.53,79861.01,0.0,-0.80172,0.00015,19.8136]
[1778236127908,26.53,79861.69,0.0,-0.80162,0.00015,19.81966]
[1778236133951,26.53,79863.33,0.0,-0.80138,0.00015,19.83456]
[1778236139994,26.53,79864.61,0.0,-0.8012,0.00015,19.84616]
[1778236142007,26.53,79875.51,0.0,-0.79958,0.00015,19.94586]
[1778236144020,26.53,79875.12,0.0,-0.79964,0.00015,19.94244]
[1778236149055,26.53,79874.39,0.0,-0.79974,0.00015,19.93615]
[1778236154091,26.53,79875.14,0.0,-0.79962,0.00015,19.94339]
[1778236160133,26.53,79875.4,0.0,-0.79957,0.00015,19.94616]
[1778236166175,26.53,79877.2,0.0,-0.7993,0.00015,19.96271]
[1778236171209,26.53,79879.18,0.0,-0.79905,0.00015,19.97591]
[1778236176245,26.53,79879.11,0.0,-0.79907,0.00015,19.97461]
[1778236182286,26.53,79881.39,0.0,-0.79875,0.00015,19.99456]
[1778236188328,26.53,79882.62,0.0,-0.79858,0.00015,20.00492]
[1778236194370,26.52,79884.47,0.0,-0.79832,0.00015,20.02087]
[1778236200412,26.52,79885.11,0.0,-0.79824,0.00015,20.02565]
[1778236206455,26.52,79885.7,0.0,-0.79817,0.00015,20.02996]
[1778236212499,26.52,79886.97,0.0,-0.798,0.00015,20.04031]
[1778236214512,26.52,79893.66,0.0,-0.79701,0.00015,20.10081]
[1778236215519,26.52,79896.49,0.0,-0.79659,0.00015,20.12628]
[1778236218540,26.51,79898.77,0.0,-0.79627,0.00015,20.14597]
[1778236223576,26.51,79898.27,0.0,-0.79637,0.00015,20.13952]
[1778236229618,26.51,79897.94,0.0,-0.79645,0.00015,20.1348]
[1778236234655,26.51,79900.95,0.0,-0.79605,0.00015,20.15679]
[1778236237676,26.5,79902.01,0.0,-0.79591,0.00015,20.16544]
[1778236240706,26.5,79908.18,0.0,-0.795,0.00015,20.22035]
[1778236245748,26.5,79908.2,0.0,-0.79503,0.00015,20.21838]
[1778236250771,26.49,79909.77,0.0,-0.79483,0.00015,20.23053]
[1778236252786,26.49,79915.51,0.0,-0.79398,0.00015,20.2818]
[1778236255806,26.49,79921.24,0.0,-0.79314,0.00015,20.33238]
[1778236258829,26.49,79927.21,0.0,-0.79226,0.00015,20.38493]
[1778236260842,26.48,79934.45,0.0,-0.79118,0.00015,20.44933]
[1778236263864,26.48,79929.84,0.0,-0.7919,0.00015,20.40639]
[1778236264871,26.48,79920.07,0.0,-0.79339,0.00015,20.31745]
[1778236265878,26.48,79914.49,0.0,-0.79424,0.00015,20.26651]
[1778236270919,26.48,79914.66,0.0,-0.79424,0.00015,20.26676]
[1778236275950,26.48,79918.09,0.0,-0.79374,0.00015,20.29677]
[1778236281001,26.47,79919.01,0.0,-0.79362,0.00015,20.3041]
[1778236286020,26.47,79919.02,0.0,-0.79364,0.00015,20.30264]
[1778236291055,26.47,79920.94,0.0,-0.7934,0.00015,20.31461]
[1778236294077,26.47,79927.9,0.0,-0.79236,0.00015,20.37688]
[1778236299112,26.46,79926.08,0.0,-0.79266,0.00015,20.35877]
[1778236304147,26.46,79925.88,0.0,-0.79272,0.00015,20.35551]
[1778236309182,26.46,79926.22,0.0,-0.79269,0.00015,20.35717]
[1778236315227,26.46,79926.81,0.0,-0.79263,0.00015,20.36081]
[1778236320267,26.45,79929.06,0.0,-0.79232,0.00015,20.37977]
[1778236325305,26.45,79927.47,0.0,-0.79258,0.00015,20.36378]
[1778236326311,26.45,79920.23,0.0,-0.79369,0.00015,20.29774]
[1778236327319,26.45,79920.27,0.0,-0.79369,0.00015,20.29789]
[1778236332354,26.45,79917.78,0.0,-0.79408,0.00015,20.27418]
[1778236337390,26.44,79917.17,0.0,-0.79419,0.00015,20.26759]
[1778236342425,26.44,79917.77,0.0,-0.79412,0.00015,20.27178]
[1778236347460,26.44,79917.92,0.0,-0.79412,0.00015,20.27185]
[1778236352497,26.44,79918.64,0.0,-0.79406,0.00015,20.27309]
[1778236357534,26.44,79918.95,0.0,-0.79404,0.00015,20.27471]
[1778236363576,26.43,79918.22,0.0,-0.79417,0.00015,20.26665]
[1778236369622,26.43,79919.88,0.0,-0.79394,0.00015,20.28038]
[1778236381692,26.43,79919.96,0.0,-0.79397,0.00015,20.27861]
[1778236391781,26.42,79920.02,0.0,-0.794,0.00015,20.27729]
[1778236397826,26.42,79920.1,0.0,-0.794,0.00015,20.277]
[1778236399837,26.42,79913.32,0.0,-0.79504,0.00015,20.21479]
[1778236401852,26.42,79909.7,0.0,-0.79559,0.00015,20.18131]
[1778236406888,26.42,79918.04,0.0,-0.79435,0.00015,20.25616]
[1778236408900,26.42,79920.36,0.0,-0.794,0.00015,20.277]
[1778236413935,26.41,79927.56,0.0,-0.79295,0.00015,20.33741]
[1778236415966,26.41,79933.85,0.0,-0.79201,0.00015,20.39399]
[1778236418991,26.41,79940.88,0.0,-0.79095,0.00015,20.45694]
[1778236423016,26.41,79946.7,0.0,-0.79007,0.00015,20.50887]
[1778236429059,26.41,79950.07,0.0,-0.78958,0.00015,20.53774]
[1778236434095,26.4,79954.05,0.0,-0.78899,0.00015,20.57281]
[1778236439129,26.4,79954.37,0.0,-0.78895,0.00015,20.57504]
[1778236441143,26.4,79960.82,0.0,-0.78796,0.00015,20.63302]
[1778236446178,26.4,79961.01,0.0,-0.78796,0.00015,20.63351]
[1778236451213,26.4,79964.71,0.0,-0.78741,0.00015,20.66565]
[1778236456248,26.4,79964.09,0.0,-0.78752,0.00015,20.6588]
[1778236457255,26.39,79958.38,0.0,-0.78841,0.00015,20.60695]
[1778236459270,26.39,79956.09,0.0,-0.78877,0.00015,20.58587]
[1778236464307,26.39,79956.56,0.0,-0.78871,0.00015,20.58932]
[1778236469340,26.39,79957.09,0.0,-0.78864,0.00015,20.59333]
[1778236474374,26.39,79959.71,0.0,-0.78828,0.00015,20.61212]
[1778236479393,26.39,79959.37,0.0,-0.78835,0.00015,20.60827]
[1778236484454,26.39,79958.93,0.0,-0.78843,0.00015,20.60354]
[1778236489489,26.38,79949.52,0.0,-0.78989,0.00015,20.51743]
[1778236490496,26.38,79945.44,0.0,-0.79052,0.00015,20.48013]
[1778236495531,26.38,79944.67,0.0,-0.79066,0.00015,20.47187]
[1778236497545,26.38,79959.92,0.0,-0.78832,0.00015,20.60972]
[1778236498553,26.38,79970.76,0.0,-0.78665,0.00015,20.70736]
[1778236499558,26.38,79970.35,0.0,-0.78673,0.00015,20.70325]
[1778236504593,26.38,79964.14,0.0,-0.78772,0.00015,20.64515]
[1778236509628,26.37,79962.67,0.0,-0.78798,0.00015,20.63005]
[1778236514665,26.37,79960.41,0.0,-0.78836,0.00015,20.60785]
[1778236519700,26.37,79960.17,0.0,-0.78843,0.00015,20.60401]
[1778236525742,26.36,79960.52,0.0,-0.78841,0.00015,20.60524]
[1778236530777,26.36,79959.76,0.0,-0.78855,0.00015,20.59683]
[1778236536819,26.36,79962.41,0.0,-0.7882,0.00015,20.61483]
[1778236541854,26.35,79962.21,0.0,-0.78826,0.00015,20.61139]
[1778236543869,26.35,79967.97,0.0,-0.78738,0.00015,20.66296]
[1778236545883,26.35,79974.43,0.0,-0.78639,0.00016,20.72084]
[1778236550918,26.35,79974.42,0.0,-0.78641,0.00016,20.71945]
[1778236555953,26.34,79973.49,0.0,-0.78658,0.00016,20.70953]
[1778236560994,26.34,79970.55,0.0,-0.78707,0.00015,20.68146]
[1778236566025,26.34,79969.37,0.0,-0.78728,0.00015,20.66929]
[1778236571061,26.34,79967.47,0.0,-0.7876,0.00015,20.65058]
[1778236576098,26.33,79960.03,0.0,-0.78877,0.00015,20.5817]
[1778236578112,26.33,79954.03,0.0,-0.78971,0.00015,20.52683]
[1778236583147,26.33,79955.22,0.0,-0.78954,0.00015,20.53683]
[1778236585161,26.33,79961.82,0.0,-0.78853,0.00015,20.59616]
[1778236590200,26.33,79965.96,0.0,-0.78791,0.00015,20.63243]
[1778236595292,26.32,79964.79,0.0,-0.78814,0.00015,20.61642]
[1778236599319,26.32,79971.62,0.0,-0.7871,0.00016,20.67721]
[1778236600326,26.32,79977.86,0.0,-0.78614,0.00016,20.73331]
[1778236603353,26.32,79981.66,0.0,-0.78556,0.00016,20.76686]
[1778236608388,26.32,79981.68,0.0,-0.78557,0.00016,20.76615]
[1778236613424,26.32,79995.73,0.0,-0.78339,0.00016,20.89212]
[1778236614431,26.32,80000.3,0.0,-0.78268,0.00016,20.93298]
[1778236616445,26.32,80001.7,0.0,-0.78247,0.00016,20.94497]
[1778236621490,26.31,80004.43,0.0,-0.78207,0.00016,20.96796]
[1778236624513,26.31,79998.21,0.0,-0.78306,0.00016,20.91112]
[1778236629547,26.31,79995.6,0.0,-0.7835,0.00016,20.88638]
[1778236632567,26.31,80001.19,0.0,-0.78263,0.00016,20.93601]
[1778236636595,26.3,80009.19,0.0,-0.78139,0.00016,21.0068]
[1778236637603,26.3,80014.61,0.0,-0.78054,0.00016,21.05508]
[1778236639616,26.3,80017.84,0.0,-0.78005,0.00016,21.0833]
[1778236641634,26.3,80029.29,0.0,-0.77824,0.00016,21.18555]
[1778236643645,26.3,80032.9,0.0,-0.77767,0.00016,21.21745]
[1778236644653,26.3,80038.63,0.0,-0.77676,0.00016,21.26834]
[1778236646666,26.3,80040.42,0.0,-0.77648,0.00016,21.28377]
[1778236651707,26.3,80039.35,0.0,-0.77671,0.00016,21.26891]
[1778236656766,26.3,80038.52,0.0,-0.77686,0.00016,21.26039]
[1778236661800,26.29,80039.76,0.0,-0.77668,0.00016,21.27035]
[1778236667844,26.29,80040.21,0.0,-0.77663,0.00016,21.27305]
[1778236671871,26.29,80046.9,0.0,-0.77558,0.00016,21.33195]
[1778236672879,26.29,80051.71,0.0,-0.77481,0.00016,21.37459]
[1778236674893,26.29,80054.91,0.0,-0.7743,0.00016,21.40267]
[1778236679929,26.29,80056.0,0.0,-0.77414,0.00016,21.41137]
[1778236682853,26.29,80066.13,0.0,-0.77252,0.00016,21.5008]
[1778236684963,26.28,80051.44,0.0,-0.77489,0.00016,21.37028]
[1778236685970,26.28,80049.2,0.0,-0.77525,0.00016,21.35033]
[1778236691007,26.28,80052.49,0.0,-0.77472,0.00016,21.3795]
[1778236696042,26.28,80056.49,0.0,-0.77408,0.00016,21.41492]
[1778236697048,26.28,80061.62,0.0,-0.77326,0.00016,21.46038]
[1778236698055,26.28,80067.83,0.0,-0.77226,0.00016,21.51533]
[1778236700070,26.28,80071.19,0.0,-0.77172,0.00016,21.54485]
[1778236705104,26.28,80070.27,0.0,-0.77188,0.00016,21.53627]
[1778236709136,26.28,80077.25,0.0,-0.77075,0.00016,21.59759]
[1778236714172,26.28,80078.45,0.0,-0.77059,0.00016,21.60376]
[1778236719208,26.28,80076.93,0.0,-0.77084,0.00016,21.59009]
[1778236721221,26.28,80071.18,0.0,-0.77177,0.00016,21.53927]
[1778236726256,26.28,80072.99,0.0,-0.77148,0.00016,21.55518]
[1778236731291,26.28,80071.15,0.0,-0.77179,0.00016,21.53851]
[1778236735320,26.28,80061.03,0.0,-0.77343,0.00016,21.44856]
[1778236738340,26.28,80061.14,0.0,-0.77341,0.00016,21.44934]
[1778236743389,26.28,80061.17,0.0,-0.77341,0.00016,21.4493]
[1778236748426,26.28,80063.78,0.0,-0.773,0.00016,21.47204]
[1778236753464,26.28,80063.73,0.0,-0.77302,0.00016,21.47123]
[1778236758496,26.28,80068.23,0.0,-0.77229,0.00016,21.51088]
[1778236763530,26.28,80066.98,0.0,-0.7725,0.00016,21.49957]
[1778236768566,26.27,80068.87,0.0,-0.77221,0.00016,21.51573]
[1778236773599,26.27,80070.0,0.0,-0.77206,0.00016,21.52108]
[1778236777629,26.27,80064.57,0.0,-0.77295,0.00016,21.47265]
[1778236783670,26.27,80061.8,0.0,-0.7734,0.00016,21.44757]
[1778236788705,26.27,80058.99,0.0,-0.77386,0.00016,21.42208]
[1778236792733,26.27,80049.79,0.0,-0.77535,0.00016,21.33968]
[1778236797768,26.27,80049.82,0.0,-0.77536,0.00016,21.33922]
[1778236802805,26.27,80050.84,0.0,-0.77521,0.00016,21.34764]
[1778236807839,26.27,80051.47,0.0,-0.77511,0.00016,21.35322]
[1778236812876,26.27,80050.0,0.0,-0.77534,0.00016,21.3403]
[1778236817911,26.27,80049.66,0.0,-0.77539,0.00016,21.33743]
[1778236820931,26.27,80043.61,0.0,-0.77637,0.00016,21.28318]
[1778236825966,26.26,80043.87,0.0,-0.77633,0.00016,21.28514]
[1778236828989,26.26,80037.18,0.0,-0.7774,0.00016,21.22535]
[1778236834027,26.26,80036.7,0.0,-0.77752,0.00016,21.21646]
[1778236839061,26.26,80035.91,0.0,-0.77765,0.00016,21.20876]
[1778236844096,26.26,80040.58,0.0,-0.77693,0.00016,21.24957]
[1778236849132,26.26,80046.59,0.0,-0.77598,0.00016,21.30241]
[1778236856180,26.26,80045.92,0.0,-0.77609,0.00016,21.29616]
[1778236860209,26.26,80051.61,0.0,-0.77518,0.00016,21.34695]
[1778236865249,26.26,80046.35,0.0,-0.77602,0.00016,21.30019]
[1778236870291,26.26,80046.88,0.0,-0.77593,0.00016,21.30504]
[1778236875319,26.26,80046.94,0.0,-0.77592,0.00016,21.30564]
[1778236879348,26.26,80053.62,0.0,-0.77485,0.00016,21.36508]
[1778236884384,26.26,80053.72,0.0,-0.77484,0.00016,21.36572]
[1778236889418,26.26,80057.05,0.0,-0.77431,0.00016,21.39503]
[1778236894453,26.26,80055.24,0.0,-0.77463,0.00016,21.37461]
[1778236896468,26.26,80066.44,0.0,-0.77283,0.00016,21.47396]
[1778236897473,26.26,80072.18,0.0,-0.77191,0.00016,21.52466]
[1778236900494,26.26,80079.61,0.0,-0.77072,0.00016,21.58977]
[1778236905529,26.25,80080.14,0.0,-0.77065,0.00016,21.5932]
[1778236912578,26.25,80080.09,0.0,-0.77069,0.00016,21.59112]
[1778236917613,26.25,80079.7,0.0,-0.77078,0.00016,21.58663]
[1778236922649,26.24,80081.46,0.0,-0.77051,0.00016,21.60108]
[1778236927684,26.24,80081.79,0.0,-0.77048,0.00016,21.60289]
[1778236932720,26.24,80081.32,0.0,-0.77058,0.00016,21.59767]
[1778236937755,26.24,80080.99,0.0,-0.77065,0.00016,21.59372]
[1778236942797,26.24,80075.99,0.0,-0.77148,0.00016,21.54853]
[1778236947833,26.23,80079.09,0.0,-0.771,0.00016,21.5749]
[1778236952866,26.23,80079.69,0.0,-0.77094,0.00016,21.57525]
[1778236957901,26.23,80079.4,0.0,-0.77101,0.00016,21.57186]
[1778236962937,26.23,80081.97,0.0,-0.77061,0.00016,21.59368]
[1778236967972,26.23,80081.13,0.0,-0.77076,0.00016,21.58529]
[1778236969986,26.22,80074.35,0.0,-0.77187,0.00016,21.52495]
[1778236973008,26.22,80071.46,0.0,-0.77234,0.00016,21.49888]
[1778236975022,26.22,80066.29,0.0,-0.77318,0.00016,21.45299]
[1778236980057,26.22,80069.44,0.0,-0.77267,0.00016,21.48093]
[1778236982071,26.22,80075.47,0.0,-0.77169,0.00016,21.53433]
[1778236987105,26.22,80081.15,0.0,-0.77078,0.00016,21.58417]
[1778236992141,26.22,80081.54,0.0,-0.77073,0.00016,21.58696]
[1778236997176,26.22,80083.28,0.0,-0.77045,0.00016,21.60197]
[1778237002212,26.22,80082.22,0.0,-0.77063,0.00016,21.59244]
[1778237007247,26.22,80078.23,0.0,-0.77128,0.00016,21.55701]
[1778237010268,26.22,80083.6,0.0,-0.77041,0.00016,21.60436]
[1778237015183,26.22,80088.39,0.0,-0.76967,0.00016,21.64195]
[1778237018327,26.22,80105.24,0.0,-0.76692,0.00016,21.79007]
[1778237019332,26.22,80108.44,0.0,-0.7664,0.00016,21.8181]
[1778237023361,26.22,80113.78,0.0,-0.76553,0.00016,21.86455]
[1778237025257,26.22,80129.13,0.0,-0.763,0.00017,21.99841]
[1778237026396,26.22,80145.07,0.0,-0.76036,0.00017,22.13681]
[1778237027401,26.22,80148.52,0.0,-0.75978,0.00017,22.16686]
[1778237028397,26.22,80144.37,0.0,-0.76047,0.00017,22.13093]
[1778237032425,26.22,80139.3,0.0,-0.76131,0.00017,22.08706]
[1778237034439,26.22,80129.45,0.0,-0.76294,0.00017,22.00162]
[1778237035445,26.22,80127.2,0.0,-0.76332,0.00017,21.98186]
[1778237036453,26.22,80121.86,0.0,-0.7642,0.00016,21.93516]
[1778237041489,26.22,80122.24,0.0,-0.76415,0.00016,21.93801]
[1778237046523,26.22,80122.96,0.0,-0.76403,0.00016,21.94402]
[1778237051558,26.22,80117.12,0.0,-0.76499,0.00016,21.89321]
[1778237053573,26.22,80125.02,0.0,-0.76368,0.00017,21.96253]
[1778237054579,26.22,80131.41,0.0,-0.76262,0.00017,22.0183]
[1778237055586,26.22,80133.71,0.0,-0.76224,0.00017,22.03837]
[1778237058607,26.22,80134.81,0.0,-0.76205,0.00017,22.04838]
[1778237063641,26.22,80133.67,0.0,-0.76223,0.00017,22.03876]
[1778237068677,26.22,80136.27,0.0,-0.7618,0.00017,22.06154]
[1778237073712,26.22,80141.08,0.0,-0.76102,0.00017,22.09946]
[1778237078747,26.22,80146.07,0.0,-0.7602,0.00017,22.14256]
[1778237083783,26.22,80147.33,0.0,-0.75998,0.00017,22.15367]
[1778237088819,26.22,80140.58,0.0,-0.7611,0.00017,22.09529]
[1778237091844,26.22,80129.8,0.0,-0.76289,0.00017,22.00171]
[1778237092847,26.22,80125.9,0.0,-0.76353,0.00017,21.96786]
[1778237094862,26.22,80131.17,0.0,-0.76266,0.00017,22.01377]
[1778237097884,26.22,80134.76,0.0,-0.76206,0.00017,22.04531]
[1778237101910,26.22,80141.66,0.0,-0.76091,0.00017,22.10539]
[1778237104931,26.22,80147.32,0.0,-0.75997,0.00017,22.15459]
[1778237109967,26.22,80154.94,0.0,-0.75869,0.00017,22.22079]
[1778237115002,26.22,80155.56,0.0,-0.75858,0.00017,22.22625]
[1778237120040,26.22,80164.62,0.0,-0.75707,0.00017,22.30427]
[1778237123060,26.22,80166.59,0.0,-0.75674,0.00017,22.32112]
[1778237128096,26.22,80160.07,0.0,-0.75784,0.00017,22.26484]
[1778237130110,26.22,80154.51,0.0,-0.75876,0.00017,22.21693]
[1778237134140,26.22,80140.4,0.0,-0.76114,0.00017,22.09084]
[1778237135148,26.22,80132.07,0.0,-0.76252,0.00017,22.01853]
[1778237136156,26.22,80132.03,0.0,-0.76252,0.00017,22.01829]
[1778237141190,26.22,80131.34,0.0,-0.76263,0.00017,22.0129]
[1778237146225,26.23,80128.19,0.0,-0.76314,0.00017,21.98605]
[1778237151263,26.23,80128.0,0.0,-0.76315,0.00017,21.9851]
[1778237155288,26.23,80122.53,0.0,-0.76404,0.00016,21.93807]
[1778237160322,26.23,80120.74,0.0,-0.76432,0.00016,21.92314]
[1778237166250,26.23,80119.36,0.0,-0.76453,0.00016,21.91249]
[1778237171400,26.24,80117.41,0.0,-0.76482,0.00016,21.8967]
[1778237176436,26.24,80118.36,0.0,-0.76464,0.00016,21.90628]
[1778237180464,26.24,80128.91,0.0,-0.76288,0.00017,21.99922]
[1778237181471,26.24,80136.04,0.0,-0.76169,0.00017,22.06158]
[1778237182478,26.24,80139.93,0.0,-0.76104,0.00017,22.09549]
[1778237187511,26.24,80140.71,0.0,-0.7609,0.00017,22.10296]
[1778237192546,26.25,80140.6,0.0,-0.76093,0.00017,22.09861]
[1778237197582,26.25,80139.03,0.0,-0.76118,0.00017,22.0857]
[1778237202618,26.25,80135.0,0.0,-0.76184,0.00017,22.05131]
[1778237204630,26.25,80132.31,0.0,-0.76228,0.00017,22.02826]
[1778237209668,26.25,80129.7,0.0,-0.76269,0.00017,22.0065]
[1778237214703,26.25,80131.38,0.0,-0.76239,0.00017,22.02222]
[1778237219738,26.26,80132.2,0.0,-0.76223,0.00017,22.03048]
[1778237224774,26.26,80128.77,0.0,-0.76277,0.00017,22.00196]
[1778237229807,26.26,80126.64,0.0,-0.7631,0.00017,21.98501]
[1778237234843,26.27,80126.98,0.0,-0.76301,0.00017,21.98952]
[1778237239877,26.27,80125.47,0.0,-0.76323,0.00016,21.97799]
[1778237244913,26.27,80125.84,0.0,-0.76313,0.00016,21.9828]
[1778237248941,26.28,80133.13,0.0,-0.76191,0.00017,22.04726]
[1778237249951,26.28,80142.09,0.0,-0.76042,0.00017,22.12509]
[1778237250956,26.28,80143.71,0.0,-0.76014,0.00017,22.13928]
[1778237255991,26.28,80142.68,0.0,-0.76033,0.00017,22.12721]
[1778237261029,26.28,80143.69,0.0,-0.76014,0.00017,22.13663]
[1778237266065,26.28,80141.39,0.0,-0.76051,0.00017,22.11735]
[1778237271099,26.28,80141.23,0.0,-0.76053,0.00017,22.11654]
[1778237276135,26.29,80140.97,0.0,-0.76056,0.00017,22.11479]
[1778237283185,26.29,80140.38,0.0,-0.76065,0.00017,22.11029]
[1778237285197,26.29,80129.11,0.0,-0.76251,0.00017,22.0129]
[1778237286204,26.29,80126.97,0.0,-0.76286,0.00016,21.99451]
[1778237291244,26.29,80126.04,0.0,-0.76299,0.00016,21.98739]
[1778237296280,26.29,80120.54,0.0,-0.76387,0.00016,21.94131]
[1778237301314,26.3,80119.87,0.0,-0.76394,0.00016,21.93746]
[1778237306349,26.3,80119.16,0.0,-0.76401,0.00016,21.93339]
[1778237311384,26.31,80120.93,0.0,-0.76371,0.00016,21.94699]
[1778237316419,26.31,80127.03,0.0,-0.76266,0.00016,22.00214]
[1778237317428,26.31,80134.33,0.0,-0.76144,0.00017,22.06572]
[1778237318434,26.31,80134.8,0.0,-0.76136,0.00017,22.07009]
[1778237322462,26.32,80143.18,0.0,-0.75995,0.00017,22.14358]
[1778237327374,26.32,80145.22,0.0,-0.75959,0.00017,22.16244]
[1778237332533,26.32,80148.85,0.0,-0.75897,0.00017,22.19445]
[1778237337567,26.32,80149.04,0.0,-0.75892,0.00017,22.19675]
[1778237342602,26.32,80147.01,0.0,-0.75925,0.00017,22.17993]
[1778237344617,26.33,80139.74,0.0,-0.76045,0.00017,22.11765]
[1778237349651,26.33,80137.02,0.0,-0.76087,0.00017,22.09552]
[1778237354686,26.33,80136.84,0.0,-0.76088,0.00017,22.09509]
[1778237359721,26.33,80135.13,0.0,-0.76114,0.00017,22.08134]
[1778237364756,26.34,80136.61,0.0,-0.76088,0.00017,22.09507]
[1778237367656,26.34,80142.72,0.0,-0.75986,0.00017,22.14808]
[1778237369792,26.34,80147.21,0.0,-0.75911,0.00017,22.18705]
[1778237374826,26.34,80145.64,0.0,-0.75939,0.00017,22.1699]
[1778237379866,26.34,80146.83,0.0,-0.75917,0.00017,22.18092]
[1778237384901,26.34,80142.81,0.0,-0.75982,0.00017,22.14739]
[1778237392958,26.35,80142.77,0.0,-0.75979,0.00017,22.14904]
[1778237394973,26.35,80150.62,0.0,-0.75847,0.00017,22.21699]
[1778237396985,26.35,80156.59,0.0,-0.75747,0.00017,22.26853]
[1778237402020,26.35,80160.38,0.0,-0.75683,0.00017,22.30163]
[1778237407060,26.35,80177.73,0.0,-0.75391,0.00017,22.45006]
[1778237408063,26.35,80190.15,0.0,-0.75182,0.00017,22.55541]
[1778237409069,26.35,80192.12,0.0,-0.75149,0.00017,22.57207]
[1778237414105,26.35,80194.0,0.0,-0.75117,0.00017,22.58794]
[1778237419141,26.35,80196.04,0.0,-0.75083,0.00017,22.60511]
[1778237424176,26.35,80193.04,0.0,-0.75134,0.00017,22.5797]
[1778237429210,26.35,80190.3,0.0,-0.7518,0.00017,22.55645]
[1778237434245,26.35,80193.67,0.0,-0.75124,0.00017,22.58159]
[1778237435256,26.35,80199.28,0.0,-0.7503,0.00017,22.62889]
[1778237438276,26.35,80200.43,0.0,-0.75009,0.00017,22.63897]
[1778237440291,26.36,80206.28,0.0,-0.74907,0.00017,22.68961]
[1778237442307,26.36,80214.97,0.0,-0.74759,0.00017,22.76287]
[1778237443315,26.36,80222.25,0.0,-0.74634,0.00017,22.82409]
[1778237444320,26.36,80222.0,0.0,-0.74637,0.00017,22.82245]
[1778237446338,26.38,80214.6,0.0,-0.74747,0.00017,22.76853]
[1778237451371,26.39,80213.1,0.0,-0.74761,0.00017,22.76112]
[1778237456404,26.4,80213.91,0.0,-0.74743,0.00017,22.76986]
[1778237459426,26.4,80220.53,0.0,-0.74629,0.00017,22.82597]
[1778237464462,26.4,80215.4,0.0,-0.74714,0.00017,22.78421]
[1778237469495,26.41,80215.55,0.0,-0.74709,0.00017,22.78652]
[1778237476547,26.41,80215.93,0.0,-0.74699,0.00017,22.79145]
[1778237481581,26.42,80203.63,0.0,-0.74901,0.00017,22.69167]
[1778237482591,26.42,80196.28,0.0,-0.75026,0.00017,22.63001]
[1778237483596,26.42,80192.63,0.0,-0.75087,0.00017,22.59957]
[1778237486616,26.42,80200.29,0.0,-0.74955,0.00017,22.6648]
[1778237489640,26.42,80206.16,0.0,-0.74854,0.00017,22.71509]
[1778237494676,26.43,80211.17,0.0,-0.74767,0.00017,22.75505]
[1778237499711,26.43,80214.57,0.0,-0.74705,0.00017,22.78562]
[1778237504744,26.44,80214.69,0.0,-0.74699,0.00017,22.78828]
[1778237509780,26.44,80207.8,0.0,-0.74812,0.00017,22.73254]
[1778237514817,26.45,80205.91,0.0,-0.74839,0.00017,22.71956]
[1778237519852,26.46,80204.37,0.0,-0.7486,0.00017,22.70898]
[1778237524887,26.46,80205.9,0.0,-0.74828,0.00017,22.72447]
[1778237528914,26.47,80211.9,0.0,-0.74722,0.00017,22.77656]
[1778237533946,26.47,80198.35,0.0,-0.74947,0.00017,22.66569]
[1778237534956,26.48,80199.13,0.0,-0.74933,0.00017,22.67273]
[1778237538859,26.48,80207.43,0.0,-0.74789,0.00017,22.7435]
[1778237540998,26.48,80210.21,0.0,-0.7474,0.00017,22.76791]
[1778237545030,26.49,80215.86,0.0,-0.7464,0.00017,22.81659]
[1778237546035,26.49,80209.63,0.0,-0.74745,0.00017,22.76511]
[1778237548928,26.49,80204.79,0.0,-0.74824,0.00017,22.72596]
[1778237554092,26.49,80198.49,0.0,-0.74929,0.00017,22.67133]
[1778237556106,26.5,80195.9,0.0,-0.74971,0.00017,22.65045]
[1778237560135,26.5,80201.57,0.0,-0.74873,0.00017,22.69913]
[1778237565168,26.5,80206.53,0.0,-0.74785,0.00017,22.74236]
[1778237569196,26.51,80212.28,0.0,-0.74684,0.00017,22.79194]
[1778237574231,26.51,80215.87,0.0,-0.74619,0.00017,22.82365]
[1778237580273,26.52,80216.35,0.0,-0.74607,0.00017,22.82968]
[1778237585311,26.52,80211.96,0.0,-0.74677,0.00017,22.79516]
[1778237588331,26.53,80204.56,0.0,-0.74801,0.00017,22.73455]
[1778237593365,26.53,80214.03,0.0,-0.74637,0.00017,22.81486]
[1778237594372,26.53,80216.7,0.0,-0.74591,0.00017,22.8374]
[1778237599408,26.54,80217.76,0.0,-0.74569,0.00017,22.8479]
[1778237604442,26.54,80217.55,0.0,-0.74569,0.00017,22.84802]
[1778237609477,26.55,80218.1,0.0,-0.74556,0.00017,22.85436]
[1778237614515,26.55,80216.6,0.0,-0.7458,0.00017,22.83974]
[1778237619547,26.55,80211.25,0.0,-0.74667,0.00017,22.79712]
[1778237621562,26.56,80205.03,0.0,-0.74771,0.00017,22.74623]
[1778237626597,26.56,80207.04,0.0,-0.74733,0.00017,22.76458]
[1778237628611,26.56,80198.12,0.0,-0.74882,0.00017,22.69115]
[1778237633645,26.57,80198.94,0.0,-0.74864,0.00017,22.70007]
[1778237638685,26.57,80201.83,0.0,-0.74811,0.00017,22.72616]
[1778237643719,26.58,80205.46,0.0,-0.74745,0.00017,22.75852]
[1778237646739,26.58,80209.56,0.0,-0.74673,0.00017,22.79394]
[1778237651774,26.59,80208.02,0.0,-0.74694,0.00017,22.78345]
[1778237656809,26.59,80204.93,0.0,-0.74741,0.00017,22.76031]
[1778237661845,26.6,80205.22,0.0,-0.7473,0.00017,22.76538]
[1778237666880,26.61,80212.34,0.0,-0.74604,0.00017,22.82697]
[1778237671918,26.61,80211.98,0.0,-0.74608,0.00017,22.82223]
[1778237674937,26.62,80203.03,0.0,-0.74757,0.00017,22.74945]
[1778237675944,26.62,80202.89,0.0,-0.74758,0.00017,22.74872]
[1778237680980,26.62,80193.19,0.0,-0.74917,0.00017,22.67033]
[1778237688029,26.63,80196.67,0.0,-0.74851,0.00017,22.70278]
[1778237693064,26.64,80194.62,0.0,-0.74882,0.00017,22.68752]
[1778237698101,26.64,80195.63,0.0,-0.74859,0.00017,22.69866]
[1778237700113,26.65,80201.84,0.0,-0.74752,0.00017,22.75121]
[1778237704140,26.65,80209.68,0.0,-0.74616,0.00017,22.81791]
[1778237710057,26.66,80204.66,0.0,-0.74695,0.00017,22.77913]
[1778237712197,26.66,80199.43,0.0,-0.74781,0.00017,22.73692]
[1778237716226,26.67,80193.98,0.0,-0.74869,0.00017,22.69354]
[1778237720127,26.69,80167.56,0.0,-0.75293,0.00017,22.48158]
[1778237721261,26.69,80164.24,0.0,-0.75347,0.00017,22.45421]
[1778237722268,26.7,80172.86,0.0,-0.75192,0.00017,22.53205]
[1778237723275,26.7,80187.3,0.0,-0.7495,0.00017,22.65287]
[1778237724282,26.7,80190.94,0.0,-0.74888,0.00017,22.6834]
[1778237726296,26.71,80200.24,0.0,-0.7473,0.00017,22.7614]
[1778237731335,26.71,80199.01,0.0,-0.74748,0.00017,22.74978]
[1778237735359,26.73,80193.25,0.0,-0.74831,0.00017,22.70866]
[1778237736365,26.74,80186.18,0.0,-0.7494,0.00017,22.65438]
[1778237737375,26.74,80186.54,0.0,-0.74933,0.00017,22.65792]
[1778237738380,26.74,80195.06,0.0,-0.74789,0.00017,22.72893]
[1778237739386,26.74,80197.87,0.0,-0.74741,0.00017,22.75259]
[1778237744422,26.77,80201.26,0.0,-0.74664,0.00017,22.79015]
[1778237749456,26.77,80200.23,0.0,-0.74677,0.00017,22.78381]
[1778237754492,26.78,80198.05,0.0,-0.74709,0.00017,22.76811]
[1778237759534,26.79,80196.94,0.0,-0.74722,0.00017,22.76131]
[1778237764566,26.79,80196.31,0.0,-0.74728,0.00017,22.75846]
[1778237769614,26.8,80194.44,0.0,-0.74754,0.00017,22.74559]
[1778237774651,26.8,80195.42,0.0,-0.74732,0.00017,22.75613]
[1778237779684,26.81,80195.58,0.0,-0.74725,0.00017,22.75988]
[1778237783712,26.82,80202.0,0.0,-0.74613,0.00017,22.81447]
[1778237785728,26.82,80207.29,0.0,-0.74522,0.00017,22.85868]
[1778237790761,26.82,80207.83,0.0,-0.74509,0.00017,22.86517]
[1778237795803,26.85,80207.78,0.0,-0.74492,0.00017,22.87024]
[1778237797817,26.85,80220.25,0.0,-0.74281,0.00017,22.97214]
[1778237798823,26.85,80224.12,0.0,-0.74215,0.00017,23.00404]
[1778237803858,26.86,80219.84,0.0,-0.74282,0.00017,22.97164]
[1778237808893,26.86,80212.46,0.0,-0.74401,0.00017,22.91399]
[1778237809901,26.86,80212.6,0.0,-0.74398,0.00017,22.91565]
[1778237814936,26.87,80212.21,0.0,-0.74399,0.00017,22.91502]
[1778237817956,26.87,80218.36,0.0,-0.74293,0.00017,22.9664]
[1778237822992,26.88,80221.25,0.0,-0.74239,0.00017,22.99191]
[1778237829034,26.89,80222.01,0.0,-0.74222,0.00017,23.00037]
[1778237832066,26.89,80234.09,0.0,-0.74014,0.00017,23.09931]
[1778237834074,26.89,80213.36,0.0,-0.74362,0.00017,22.93245]
[1778237835081,26.89,80200.39,0.0,-0.74579,0.00017,22.82735]
[1778237840116,26.9,80196.63,0.0,-0.74636,0.00017,22.7995]
[1778237845150,26.91,80197.87,0.0,-0.74609,0.00017,22.81243]
[1778237850185,26.91,80196.0,0.0,-0.74635,0.00017,22.79949]
[1778237855223,26.92,80193.11,0.0,-0.74682,0.00017,22.7738]
[1778237860258,26.92,80190.52,0.0,-0.74721,0.00017,22.75474]
[1778237865293,26.93,80193.41,0.0,-0.74668,0.00017,22.7805]
[1778237869323,26.93,80200.55,0.0,-0.74545,0.00017,22.84043]
[1778237871335,26.94,80208.26,0.0,-0.74414,0.00017,22.90404]
[1778237873350,26.94,80211.2,0.0,-0.74363,0.00017,22.92881]
[1778237878385,26.95,80211.67,0.0,-0.7435,0.00017,22.93483]
[1778237883423,26.95,80210.18,0.0,-0.74371,0.00017,22.92493]
[1778237888463,26.96,80213.15,0.0,-0.74315,0.00017,22.95156]
[1778237893493,26.96,80210.96,0.0,-0.74348,0.00017,22.93582]
[1778237895510,26.96,80204.62,0.0,-0.74452,0.00017,22.88511]
[1778237900542,26.97,80207.25,0.0,-0.74405,0.00017,22.908]
[1778237905578,26.97,80205.85,0.0,-0.74425,0.00017,22.89809]
[1778237907591,26.97,80200.28,0.0,-0.74517,0.00017,22.85351]
[1778237912626,26.98,80208.24,0.0,-0.74383,0.00017,22.9159]
[1778237918675,26.98,80207.04,0.0,-0.74399,0.00017,22.90808]
[1778237923710,26.99,80208.54,0.0,-0.7437,0.00017,22.92183]
[1778237928744,26.99,80211.45,0.0,-0.74318,0.00017,22.9469]
[1778237933779,27.0,80213.17,0.0,-0.74286,0.00017,22.96227]
[1778237938815,27.0,80207.84,0.0,-0.74373,0.00017,22.92053]
[1778237943849,27.0,80201.42,0.0,-0.74477,0.00017,22.86983]
[1778237945863,27.01,80194.99,0.0,-0.74583,0.00017,22.81824]
[1778237950898,27.01,80193.31,0.0,-0.74608,0.00017,22.806]
[1778237955943,27.01,80195.54,0.0,-0.74568,0.00017,22.82554]
[1778237960969,27.02,80195.57,0.0,-0.74564,0.00017,22.82722]
[1778237965008,27.02,80204.2,0.0,-0.74418,0.00017,22.89843]
[1778237968029,27.02,80212.3,0.0,-0.74281,0.00017,22.96459]
[1778237973064,27.02,80207.0,0.0,-0.7437,0.00017,22.91883]
[1778237978098,27.03,80207.69,0.0,-0.74356,0.00017,22.92546]
[1778237983136,27.03,80205.98,0.0,-0.74383,0.00017,22.91263]
[1778237989175,27.03,80207.31,0.0,-0.74358,0.00017,22.92461]
[1778237994210,27.04,80208.39,0.0,-0.74338,0.00017,22.93432]
[1778237999246,27.04,80209.46,0.0,-0.74318,0.00017,22.94393]
[1778238004281,27.04,80229.0,0.0,-0.73986,0.00017,23.10246]
[1778238005294,27.04,80251.72,0.0,-0.73601,0.00017,23.2836]
[1778238006298,27.04,80251.05,0.0,-0.73612,0.00017,23.2787]
[1778238011334,27.05,80250.19,0.0,-0.73622,0.00017,23.27388]
[1778238014357,27.05,80259.82,0.0,-0.73456,0.00017,23.35106]
[1778238016373,27.05,80248.97,0.0,-0.73639,0.00017,23.26592]
[1778238017377,27.06,80243.41,0.0,-0.73732,0.00017,23.22215]
[1778238022413,27.06,80246.29,0.0,-0.73679,0.00017,23.24698]
[1778238026469,27.07,80253.98,0.0,-0.73545,0.00017,23.30951]
[1778238027477,27.07,80271.46,0.0,-0.73246,0.00017,23.44762]
[1778238028475,27.07,80283.73,0.0,-0.73035,0.00017,23.54381]
[1778238029477,27.07,80268.12,0.0,-0.733,0.00017,23.42301]
[1778238030483,27.07,80251.07,0.0,-0.73589,0.00017,23.28884]
[1778238031490,27.07,80241.7,0.0,-0.7375,0.00017,23.21093]
[1778238032497,27.07,80245.91,0.0,-0.73678,0.00017,23.24468]
[1778238037533,27.08,80247.11,0.0,-0.73654,0.00017,23.25576]
[1778238042570,27.08,80247.86,0.0,-0.73638,0.00017,23.26333]
[1778238044585,27.09,80260.16,0.0,-0.73427,0.00017,23.36121]
[1778238045591,27.09,80275.92,0.0,-0.73157,0.00017,23.48524]
[1778238046608,27.09,80277.62,0.0,-0.73128,0.00017,23.49877]
[1778238049619,27.09,80284.23,0.0,-0.73012,0.00017,23.5512]
[1778238052512,27.09,80303.43,0.0,-0.7268,0.00017,23.70083]
[1778238053650,27.09,80300.91,0.0,-0.72723,0.00017,23.68169]
[1778238056671,27.1,80294.46,0.0,-0.72832,0.00017,23.63284]
[1778238058681,27.1,80287.28,0.0,-0.72953,0.00017,23.57781]
[1778238060696,27.1,80279.78,0.0,-0.7308,0.00017,23.52022]
[1778238062583,27.1,80262.4,0.0,-0.73375,0.00017,23.38482]
[1778238063716,27.1,80256.93,0.0,-0.73468,0.00017,23.3421]
[1778238068760,27.11,80250.69,0.0,-0.7357,0.00017,23.2945]
[1778238071787,27.11,80249.9,0.0,-0.73581,0.00017,23.28929]
[1778238076817,27.11,80250.52,0.0,-0.73567,0.00017,23.29564]
[1778238081852,27.12,80254.25,0.0,-0.73501,0.00017,23.32644]
[1778238082909,27.12,80275.07,0.0,-0.73146,0.00017,23.48993]
[1778238083879,27.12,80275.07,0.0,-0.73146,0.00017,23.49018]
[1778238084886,27.12,80286.09,0.0,-0.72956,0.00017,23.57636]
[1778238085893,27.12,80295.9,0.0,-0.72787,0.00017,23.65261]
[1778238086899,27.12,80295.06,0.0,-0.72801,0.00017,23.64642]
[1778238091935,27.13,80295.15,0.0,-0.72798,0.00017,23.64469]
[1778238096971,27.13,80308.53,0.0,-0.72564,0.00017,23.74921]
[1778238097978,27.13,80317.9,0.0,-0.72402,0.00017,23.8211]
[1778238098985,27.14,80320.61,0.0,-0.72354,0.00017,23.84217]
[1778238102005,27.14,80310.13,0.0,-0.72533,0.00017,23.76286]
[1778238106036,27.14,80305.46,0.0,-0.7261,0.00017,23.72847]
[1778238110065,27.15,80300.93,0.0,-0.72685,0.00017,23.69499]
[1778238115099,27.15,80301.63,0.0,-0.72669,0.00017,23.70207]
[1778238120138,27.16,80286.59,0.0,-0.72924,0.00017,23.58759]
[1778238121143,27.16,80274.28,0.0,-0.73133,0.00017,23.49259]
[1778238123158,27.16,80267.99,0.0,-0.73239,0.00017,23.4439]
[1778238124165,27.17,80262.26,0.0,-0.73329,0.00017,23.40242]
[1778238127189,27.17,80250.01,0.0,-0.73534,0.00017,23.30767]
[1778238128193,27.17,80238.28,0.0,-0.73731,0.00017,23.21547]
[1778238130207,27.17,80232.32,0.0,-0.73831,0.00017,23.16864]
[1778238131213,27.18,80214.17,0.0,-0.74133,0.00017,23.02493]
[1778238132222,27.18,80207.85,0.0,-0.74238,0.00017,22.97481]
[1778238133227,27.18,80215.18,0.0,-0.74115,0.00017,23.03388]
[1778238135241,27.18,80220.8,0.0,-0.74019,0.00017,23.07959]
[1778238140291,27.18,80217.19,0.0,-0.74076,0.00017,23.05217]
[1778238141301,27.19,80210.06,0.0,-0.74195,0.00017,22.99554]
[1778238142302,27.19,80201.4,0.0,-0.74338,0.00017,22.92667]
[1778238145319,27.19,80192.56,0.0,-0.74483,0.00017,22.85629]
[1778238150354,27.19,80197.31,0.0,-0.74401,0.00017,22.89589]
[1778238153375,27.19,80206.72,0.0,-0.74245,0.00017,22.96834]
[1778238154382,27.2,80211.98,0.0,-0.74157,0.00017,23.01068]
[1778238159417,27.2,80213.77,0.0,-0.74123,0.00017,23.02667]
[1778238162438,27.2,80223.34,0.0,-0.73961,0.00017,23.10399]
[1778238163447,27.2,80229.37,0.0,-0.73859,0.00017,23.15218]
[1778238168481,27.21,80222.98,0.0,-0.73963,0.00017,23.10302]
[1778238169488,27.21,80216.63,0.0,-0.74068,0.00017,23.05278]
[1778238174522,27.21,80218.35,0.0,-0.74036,0.00017,23.06799]
[1778238179558,27.22,80219.87,0.0,-0.74008,0.00017,23.08134]
[1778238182579,27.22,80213.35,0.0,-0.74116,0.00017,23.03009]
[1778238187615,27.22,80210.86,0.0,-0.74154,0.00017,23.01159]
[1778238190636,27.22,80204.18,0.0,-0.74264,0.00017,22.95904]
[1778238192652,27.23,80199.71,0.0,-0.74337,0.00017,22.92376]
[1778238197687,27.23,80198.88,0.0,-0.74348,0.00017,22.91853]
[1778238202725,27.23,80196.95,0.0,-0.74376,0.00017,22.90464]
[1778238207754,27.24,80193.55,0.0,-0.74429,0.00017,22.87904]
[1778238211784,27.24,80199.5,0.0,-0.74331,0.00017,22.92373]
[1778238213797,27.24,80205.06,0.0,-0.74238,0.00017,22.96867]
[1778238217826,27.24,80211.72,0.0,-0.74125,0.00017,23.02268]
[1778238223728,27.25,80202.23,0.0,-0.7428,0.00017,22.94801]
[1778238224874,27.25,80198.34,0.0,-0.74345,0.00017,22.91699]
[1778238226888,27.25,80193.01,0.0,-0.74432,0.00017,22.87458]
[1778238231923,27.25,80194.27,0.0,-0.74409,0.00017,22.88582]
[1778238234945,27.25,80207.53,0.0,-0.74187,0.00017,22.99272]
[1778238235951,27.25,80213.08,0.0,-0.74094,0.00017,23.03724]
[1778238237965,27.26,80217.18,0.0,-0.74025,0.00017,23.07026]
[1778238243002,27.26,80217.94,0.0,-0.7401,0.00017,23.07716]
[1778238248039,27.26,80222.57,0.0,-0.73931,0.00017,23.11469]
[1778238253073,27.26,80222.49,0.0,-0.73931,0.00017,23.11476]
[1778238258110,27.26,80222.65,0.0,-0.73926,0.00017,23.11674]
[1778238264150,27.27,80225.15,0.0,-0.73883,0.00017,23.13737]
[1778238267175,27.27,80233.09,0.0,-0.73749,0.00017,23.2005]
[1778238268182,27.27,80242.38,0.0,-0.73592,0.00017,23.27393]
[1778238269190,27.27,80246.9,0.0,-0.73515,0.00017,23.30962]
[1778238274225,27.27,80248.0,0.0,-0.73497,0.00017,23.31529]
[1778238279259,27.28,80251.56,0.0,-0.73433,0.00017,23.34463]
[1778238284307,27.28,80252.07,0.0,-0.73421,0.00017,23.35033]
[1778238289330,27.28,80255.51,0.0,-0.73361,0.00017,23.37804]
[1778238293358,27.29,80262.66,0.0,-0.73238,0.00017,23.43459]
[1778238297385,27.29,80251.35,0.0,-0.73428,0.00017,23.34694]
[1778238298392,27.29,80239.98,0.0,-0.73619,0.00017,23.25797]
[1778238303428,27.29,80245.75,0.0,-0.7352,0.00017,23.30417]
[1778238306448,27.29,80254.27,0.0,-0.73375,0.00017,23.3714]
[1778238308463,27.29,80259.59,0.0,-0.73284,0.00017,23.41322]
[1778238313497,27.3,80257.42,0.0,-0.73319,0.00017,23.39729]
[1778238316524,27.3,80246.54,0.0,-0.73501,0.00017,23.31295]
[1778238321558,27.3,80244.22,0.0,-0.73537,0.00017,23.2962]
[1778238323573,27.3,80252.94,0.0,-0.73389,0.00017,23.36491]
[1778238325591,27.3,80258.58,0.0,-0.73292,0.00017,23.40927]
[1778238330621,27.31,80257.25,0.0,-0.73312,0.00017,23.40005]
[1778238336664,27.31,80257.38,0.0,-0.73309,0.00017,23.39851]
[1778238341698,27.32,80256.88,0.0,-0.73315,0.00017,23.39582]
[1778238346734,27.32,80254.3,0.0,-0.73356,0.00017,23.37697]
[1778238351768,27.32,80249.23,0.0,-0.73439,0.00017,23.33854]
[1778238352775,27.32,80241.38,0.0,-0.73571,0.00017,23.27731]
[1778238353782,27.32,80237.6,0.0,-0.73634,0.00017,23.24787]
[1778238358821,27.33,80248.05,0.0,-0.73456,0.00017,23.33078]
[1778238361843,27.33,80239.09,0.0,-0.73606,0.00017,23.26112]
[1778238366876,27.33,80242.67,0.0,-0.73543,0.00017,23.29015]
[1778238371912,27.33,80238.79,0.0,-0.73606,0.00017,23.2608]
[1778238376946,27.34,80236.77,0.0,-0.73638,0.00017,23.24603]
[1778238381981,27.34,80234.92,0.0,-0.73666,0.00017,23.23266]
[1778238387016,27.34,80239.52,0.0,-0.73586,0.00017,23.26989]
[1778238389031,27.34,80246.64,0.0,-0.73466,0.00017,23.32594]
[1778238394957,27.35,80245.65,0.0,-0.73483,0.00017,23.31516]
[1778238400109,27.35,80244.78,0.0,-0.73496,0.00017,23.30918]
[1778238405144,27.35,80242.05,0.0,-0.7354,0.00017,23.2887]
[1778238410178,27.35,80235.71,0.0,-0.73644,0.00017,23.23998]
[1778238413200,27.36,80241.34,0.0,-0.73548,0.00017,23.2847]
[1778238418235,27.36,80242.45,0.0,-0.73527,0.00017,23.29427]
[1778238423270,27.36,80242.12,0.0,-0.73531,0.00017,23.29262]
[1778238428304,27.36,80245.63,0.0,-0.7347,0.00017,23.32085]
[1778238433339,27.37,80250.37,0.0,-0.73389,0.00017,23.35856]
[1778238435358,27.37,80265.7,0.0,-0.73129,0.00017,23.4777]
[1778238436361,27.37,80275.67,0.0,-0.72959,0.00017,23.55478]
[1778238437369,27.37,80278.11,0.0,-0.72917,0.00017,23.5737]
[1778238440390,27.37,80269.24,0.0,-0.73067,0.00017,23.50579]
[1778238445425,27.37,80272.31,0.0,-0.73013,0.00017,23.53016]
[1778238448446,27.37,80278.0,0.0,-0.72916,0.00017,23.57431]
[1778238453481,27.38,80270.62,0.0,-0.73041,0.00017,23.5146]
[1778238456502,27.38,80262.56,0.0,-0.73176,0.00017,23.45307]
[1778238458517,27.38,80251.28,0.0,-0.73366,0.00017,23.36617]
[1778238462544,27.38,80243.53,0.0,-0.73493,0.00017,23.30703]
[1778238464558,27.38,80235.75,0.0,-0.73623,0.00017,23.24656]
[1778238469593,27.39,80235.94,0.0,-0.73618,0.00017,23.24911]
[1778238475638,27.39,80237.89,0.0,-0.73582,0.00017,23.26555]
[1778238482686,27.39,80234.96,0.0,-0.73628,0.00017,23.24417]
[1778238487721,27.4,80235.94,0.0,-0.73609,0.00017,23.25299]
[1778238492760,27.4,80237.5,0.0,-0.7358,0.00017,23.2663]
[1778238497791,27.4,80242.0,0.0,-0.73503,0.00017,23.30231]
[1778238502826,27.41,80243.0,0.0,-0.73484,0.00017,23.31095]
[1778238507862,27.41,80238.24,0.0,-0.73562,0.00017,23.27493]
[1778238512897,27.41,80233.39,0.0,-0.73643,0.00017,23.23413]
[1778238517933,27.42,80234.56,0.0,-0.73621,0.00017,23.24442]
[1778238519946,27.42,80228.07,0.0,-0.73729,0.00017,23.19386]
[1778238520953,27.42,80220.12,0.0,-0.73862,0.00017,23.13151]
[1778238521960,27.42,80208.38,0.0,-0.74057,0.00017,23.03905]
[1778238522969,27.42,80207.8,0.0,-0.74066,0.00017,23.03473]
[1778238524981,27.42,80201.88,0.0,-0.74163,0.00017,22.98819]
[1778238529014,27.42,80209.73,0.0,-0.74031,0.00017,23.05122]
[1778238531024,27.42,80204.28,0.0,-0.74121,0.00017,23.00841]
[1778238533038,27.42,80200.42,0.0,-0.74184,0.00017,22.97823]
[1778238538074,27.43,80196.94,0.0,-0.74239,0.00017,22.9517]
[1778238543112,27.43,80195.5,0.0,-0.7426,0.00017,22.94143]
[1778238548147,27.43,80196.61,0.0,-0.7424,0.00017,22.95145]
[1778238553191,27.44,80197.9,0.0,-0.74215,0.00017,22.96296]
[1778238555199,27.44,80205.2,0.0,-0.74093,0.00017,23.02125]
[1778238561239,27.44,80204.65,0.0,-0.741,0.00017,23.01787]
[1778238566275,27.44,80200.58,0.0,-0.74166,0.00017,22.98647]
[1778238571310,27.44,80195.38,0.0,-0.74253,0.00017,22.94222]
[1778238576345,27.45,80195.17,0.0,-0.74254,0.00017,22.94157]
[1778238579365,27.45,80207.42,0.0,-0.7405,0.00017,23.03915]
[1778238580376,27.45,80209.53,0.0,-0.74015,0.00017,23.0559]
[1778238585408,27.45,80203.99,0.0,-0.74105,0.00017,23.01264]
[1778238587422,27.45,80196.65,0.0,-0.74226,0.00017,22.95476]
[1778238589437,27.45,80193.07,0.0,-0.74285,0.00017,22.92673]
[1778238594471,27.46,80190.68,0.0,-0.74322,0.00017,22.90879]
[1778238598499,27.46,80196.39,0.0,-0.74226,0.00017,22.95504]
[1778238600514,27.46,80203.12,0.0,-0.74113,0.00017,23.0087]
[1778238602528,27.46,80204.83,0.0,-0.74085,0.00017,23.02244]
[1778238607567,27.46,80209.52,0.0,-0.74006,0.00017,23.06004]
[1778238610585,27.46,80203.26,0.0,-0.74109,0.00017,23.01078]
[1778238615619,27.46,80206.73,0.0,-0.7405,0.00017,23.03878]
[1778238618643,27.46,80211.5,0.0,-0.73971,0.00017,23.07659]
[1778238621663,27.46,80216.72,0.0,-0.73884,0.00017,23.11778]
[1778238626697,27.46,80218.53,0.0,-0.73853,0.00017,23.13203]
[1778238631731,27.46,80219.32,0.0,-0.73843,0.00017,23.13427]
[1778238637774,27.46,80220.3,0.0,-0.73826,0.00017,23.14201]
[1778238641803,27.46,80225.87,0.0,-0.73733,0.00017,23.18563]
[1778238645829,27.46,80217.38,0.0,-0.73875,0.00017,23.11895]
[1778238646836,27.46,80211.37,0.0,-0.73975,0.00017,23.07173]
[1778238651871,27.46,80212.12,0.0,-0.73962,0.00017,23.07805]
[1778238656907,27.47,80213.47,0.0,-0.73938,0.00017,23.08909]
[1778238661942,27.47,80213.69,0.0,-0.73934,0.00017,23.09114]
[1778238666976,27.47,80216.54,0.0,-0.73886,0.00017,23.11382]
[1778238672011,27.47,80213.52,0.0,-0.73935,0.00017,23.09038]
[1778238676039,27.47,80208.32,0.0,-0.74022,0.00017,23.04942]
[1778238681074,27.47,80207.82,0.0,-0.7403,0.00017,23.04549]
[1778238687116,27.47,80206.94,0.0,-0.74045,0.00017,23.03857]
[1778238692154,27.47,80205.38,0.0,-0.74073,0.00017,23.02226]
[1778238697197,27.47,80204.21,0.0,-0.74093,0.00017,23.01305]
[1778238704240,27.47,80202.5,0.0,-0.74121,0.00017,22.99966]
[1778238709277,27.47,80202.26,0.0,-0.74124,0.00017,22.99806]
[1778238714312,27.47,80204.37,0.0,-0.74088,0.00017,23.01533]
[1778238719348,27.47,80201.23,0.0,-0.74138,0.00017,22.99108]
[1778238724384,27.48,80200.18,0.0,-0.74154,0.00017,22.9835]
[1778238726396,27.48,80211.16,0.0,-0.73972,0.00017,23.07045]
[1778238729417,27.48,80210.89,0.0,-0.73976,0.00017,23.06848]
[1778238734452,27.48,80214.2,0.0,-0.7392,0.00017,23.09471]
[1778238735461,27.48,80224.36,0.0,-0.73751,0.00017,23.17448]
[1778238737379,27.48,80229.21,0.0,-0.7367,0.00017,23.2123]
[1778238742508,27.48,80223.85,0.0,-0.73759,0.00017,23.1705]
[1778238747542,27.48,80224.38,0.0,-0.7375,0.00017,23.17487]
[1778238752578,27.48,80225.19,0.0,-0.73739,0.00017,23.17734]
[1778238757617,27.48,80223.45,0.0,-0.73768,0.00017,23.16391]
[1778238762651,27.48,80224.07,0.0,-0.73757,0.00017,23.169]
[1778238767687,27.48,80224.74,0.0,-0.73744,0.00017,23.1747]
[1778238773728,27.48,80224.07,0.0,-0.73754,0.00017,23.17006]
[1778238778763,27.48,80223.61,0.0,-0.73761,0.00017,23.16673]
[1778238784806,27.48,80223.39,0.0,-0.73764,0.00017,23.16527]
[1778238789840,27.48,80223.01,0.0,-0.7377,0.00017,23.16257]
[1778238795882,27.49,80222.81,0.0,-0.73773,0.00017,23.16129]
[1778238800917,27.49,80219.77,0.0,-0.73823,0.00017,23.1378]
[1778238805953,27.49,80220.62,0.0,-0.73808,0.00017,23.1448]
[1778238810987,27.49,80221.76,0.0,-0.73788,0.00017,23.15398]
[1778238816023,27.49,80220.75,0.0,-0.73807,0.00017,23.1424]
[1778238821058,27.49,80221.44,0.0,-0.73795,0.00017,23.14811]
[1778238827100,27.49,80220.64,0.0,-0.73808,0.00017,23.1422]
[1778238832135,27.49,80220.57,0.0,-0.73808,0.00017,23.14196]
[1778238837169,27.49,80215.18,0.0,-0.73897,0.00017,23.10013]
[1778238842204,27.49,80211.35,0.0,-0.73959,0.00017,23.07056]
[1778238847239,27.49,80211.49,0.0,-0.73956,0.00017,23.07187]
[1778238852275,27.5,80209.69,0.0,-0.73986,0.00017,23.05794]
[1778238856302,27.5,80205.17,0.0,-0.7406,0.00017,23.02269]
[1778238861338,27.5,80204.33,0.0,-0.74073,0.00017,23.01669]
[1778238866373,27.5,80202.97,0.0,-0.74094,0.00017,23.00665]
[1778238871408,27.5,80202.88,0.0,-0.74096,0.00017,23.00273]
[1778238876446,27.5,80204.6,0.0,-0.74066,0.00017,23.01713]
[1778238879469,27.51,80215.76,0.0,-0.7388,0.00017,23.10531]
[1778238880476,27.51,80223.27,0.0,-0.73754,0.00017,23.1642]
[1778238882490,27.51,80223.56,0.0,-0.7375,0.00017,23.16643]
[1778238887526,27.51,80224.45,0.0,-0.73735,0.00017,23.17341]
[1778238890546,27.51,80217.13,0.0,-0.73856,0.00017,23.11644]
[1778238893566,27.51,80215.19,0.0,-0.73887,0.00017,23.10174]
[1778238898602,27.51,80220.29,0.0,-0.738,0.00017,23.14253]
[1778238903641,27.51,80222.0,0.0,-0.73769,0.00017,23.15703]
[1778238908671,27.52,80221.24,0.0,-0.73779,0.00017,23.15228]
[1778238913706,27.52,80222.98,0.0,-0.73748,0.00017,23.16694]
[1778238916728,27.52,80216.05,0.0,-0.73862,0.00017,23.11333]
[1778238921762,27.53,80212.63,0.0,-0.73916,0.00017,23.08777]
[1778238926797,27.53,80209.75,0.0,-0.73961,0.00017,23.06627]
[1778238931832,27.53,80201.68,0.0,-0.74096,0.00017,22.99958]
[1778238936867,27.53,80202.58,0.0,-0.7408,0.00017,23.00722]
[1778238940895,27.53,80194.06,0.0,-0.7422,0.00017,22.94042]
[1778238943916,27.53,80194.25,0.0,-0.74216,0.00017,22.94242]
[1778238948952,27.54,80194.51,0.0,-0.7421,0.00017,22.94517]
[1778238954993,27.54,80196.59,0.0,-0.74173,0.00017,22.96273]
[1778238959022,27.54,80191.19,0.0,-0.74261,0.00016,22.9205]
[1778238960028,27.54,80198.39,0.0,-0.74142,0.00017,22.97745]
[1778238965064,27.54,80202.22,0.0,-0.74079,0.00017,23.00765]
[1778238971105,27.54,80201.84,0.0,-0.74085,0.00017,23.00473]
[1778238977147,27.54,80202.8,0.0,-0.74069,0.00017,23.01237]
[1778238982183,27.54,80202.04,0.0,-0.74081,0.00017,23.00648]
[1778238987217,27.54,80201.42,0.0,-0.74091,0.00017,23.00164]
[1778238993259,27.54,80199.79,0.0,-0.74121,0.00017,22.98481]
[1778238999208,27.54,80200.07,0.0,-0.74116,0.00017,22.98709]
[1778239004338,27.54,80200.05,0.0,-0.74116,0.00017,22.98704]
[1778239010379,27.54,80199.71,0.0,-0.74121,0.00017,22.98455]
[1778239017428,27.54,80199.51,0.0,-0.74124,0.00017,22.98324]
[1778239021455,27.54,80193.27,0.0,-0.74227,0.00017,22.9342]
[1778239026492,27.55,80195.15,0.0,-0.74195,0.00017,22.94951]
[1778239031528,27.55,80197.92,0.0,-0.74148,0.00017,22.97167]
[1778239036561,27.55,80199.57,0.0,-0.74121,0.00017,22.98477]
[1778239041599,27.55,80191.15,0.0,-0.7426,0.00016,22.91835]
[1778239046631,27.55,80188.01,0.0,-0.74309,0.00016,22.89443]
[1778239051668,27.55,80187.04,0.0,-0.74326,0.00016,22.88369]
[1778239056701,27.55,80187.44,0.0,-0.74318,0.00016,22.8876]
[1778239061736,27.56,80189.79,0.0,-0.74278,0.00016,22.90684]
[1778239066771,27.56,80189.71,0.0,-0.74278,0.00016,22.90661]
[1778239071806,27.56,80187.64,0.0,-0.74311,0.00016,22.89059]
[1778239076841,27.56,80182.79,0.0,-0.7439,0.00016,22.85264]
[1778239081876,27.56,80180.63,0.0,-0.74424,0.00016,22.83606]
[1778239086911,27.56,80181.76,0.0,-0.74405,0.00016,22.84525]
[1778239091945,27.56,80182.69,0.0,-0.7439,0.00016,22.85251]
[1778239096981,27.56,80189.42,0.0,-0.7428,0.00016,22.9058]
[1778239102017,27.56,80190.99,0.0,-0.74254,0.00016,22.91818]
[1778239106044,27.56,80202.64,0.0,-0.74062,0.00017,23.01009]
[1778239107051,27.56,80203.84,0.0,-0.74042,0.00017,23.0195]
[1778239112087,27.56,80207.26,0.0,-0.73988,0.00017,23.04245]
[1778239117121,27.56,80212.97,0.0,-0.73894,0.00017,23.08685]
[1778239122156,27.56,80211.06,0.0,-0.73926,0.00017,23.07152]
[1778239127195,27.56,80210.98,0.0,-0.73928,0.00017,23.07055]
[1778239132226,27.56,80210.85,0.0,-0.73931,0.00017,23.06923]
[1778239137262,27.56,80210.22,0.0,-0.73942,0.00017,23.064]
[1778239145318,27.56,80209.66,0.0,-0.73952,0.00017,23.05918]
[1778239150352,27.55,80208.93,0.0,-0.73965,0.00017,23.0531]
[1778239156394,27.55,80208.19,0.0,-0.73979,0.00017,23.04682]
[1778239158408,27.55,80200.94,0.0,-0.74099,0.00017,22.98963]
[1778239163443,27.55,80202.88,0.0,-0.74068,0.00017,23.00455]
[1778239169487,27.55,80203.25,0.0,-0.74063,0.00017,23.00695]
[1778239174522,27.55,80200.47,0.0,-0.74112,0.00017,22.98067]
[1778239179555,27.55,80200.78,0.0,-0.74108,0.00017,22.98284]
[1778239184590,27.55,80197.74,0.0,-0.74158,0.00017,22.95862]
[1778239190633,27.55,80199.59,0.0,-0.74129,0.00017,22.97286]
[1778239195669,27.55,80203.37,0.0,-0.74067,0.00017,23.00211]
[1778239199696,27.54,80208.84,0.0,-0.73978,0.00017,23.04458]
[1778239204740,27.54,80212.9,0.0,-0.73912,0.00017,23.07573]
[1778239209776,27.54,80216.27,0.0,-0.73858,0.00017,23.10133]
[1778239216833,27.54,80213.5,0.0,-0.73907,0.00017,23.07834]
[1778239221863,27.53,80211.72,0.0,-0.73938,0.00017,23.06354]
[1778239226896,27.53,80211.93,0.0,-0.73936,0.00017,23.0643]
[1778239227903,27.53,80219.33,0.0,-0.73814,0.00017,23.12227]
[1778239228912,27.53,80224.11,0.0,-0.73734,0.00017,23.15953]
[1778239229918,27.53,80229.82,0.0,-0.73639,0.00017,23.20392]
[1778239231932,27.53,80233.47,0.0,-0.73582,0.00017,23.22795]
[1778239232939,27.53,80244.44,0.0,-0.73398,0.00017,23.31311]
[1778239233950,27.53,80251.87,0.0,-0.73273,0.00017,23.37047]
[1778239234952,27.53,80255.4,0.0,-0.73214,0.00017,23.39759]
[1778239235963,27.53,80250.14,0.0,-0.73303,0.00017,23.35693]
[1778239237974,27.53,80242.46,0.0,-0.73432,0.00017,23.29737]
[1778239240900,27.53,80236.62,0.0,-0.7353,0.00017,23.2519]
[1778239246030,27.53,80235.29,0.0,-0.73553,0.00017,23.24146]
[1778239248045,27.53,80226.72,0.0,-0.73696,0.00017,23.17458]
[1778239253085,27.53,80227.8,0.0,-0.73678,0.00017,23.18295]
[1778239258118,27.53,80231.15,0.0,-0.73622,0.00017,23.20918]
[1778239261135,27.53,80224.22,0.0,-0.73738,0.00017,23.15521]
[1778239263149,27.53,80220.3,0.0,-0.73803,0.00017,23.12466]
[1778239268184,27.53,80217.99,0.0,-0.73841,0.00017,23.10675]
[1778239275234,27.53,80218.19,0.0,-0.73837,0.00017,23.10844]
[1778239280268,27.53,80219.66,0.0,-0.73813,0.00017,23.11985]
[1778239284296,27.53,80224.89,0.0,-0.73726,0.00017,23.16064]
[1778239289331,27.53,80226.19,0.0,-0.73705,0.00017,23.17056]
[1778239294377,27.53,80237.77,0.0,-0.73514,0.00017,23.25655]
[1778239295382,27.53,80241.24,0.0,-0.73456,0.00017,23.28346]
[1778239296389,27.53,80250.56,0.0,-0.733,0.00017,23.35552]
[1778239297398,27.53,80253.83,0.0,-0.73245,0.00017,23.38064]
[1778239302430,27.52,80254.41,0.0,-0.73236,0.00017,23.38463]
[1778239307468,27.52,80260.12,0.0,-0.7314,0.00017,23.42842]
[1778239312502,27.53,80257.11,0.0,-0.7319,0.00017,23.40565]
[1778239315524,27.52,80251.8,0.0,-0.7328,0.00017,23.36461]
[1778239321470,27.52,80252.04,0.0,-0.73276,0.00017,23.36626]
[1778239326601,27.52,80241.45,0.0,-0.73455,0.00017,23.2841]
[1778239331636,27.52,80238.5,0.0,-0.73505,0.00017,23.26099]
[1778239336672,27.52,80237.97,0.0,-0.73514,0.00017,23.25669]
[1778239341707,27.52,80232.0,0.0,-0.73614,0.00017,23.21015]
[1778239348755,27.52,80231.14,0.0,-0.73628,0.00017,23.20384]
[1778239353790,27.52,80231.78,0.0,-0.73619,0.00017,23.20518]
[1778239358825,27.53,80231.11,0.0,-0.73629,0.00017,23.20031]
[1778239363861,27.53,80231.7,0.0,-0.73619,0.00017,23.20525]
[1778239368896,27.53,80231.28,0.0,-0.73625,0.00017,23.20231]
[1778239373932,27.53,80230.65,0.0,-0.73635,0.00017,23.19769]
[1778239375946,27.53,80225.3,0.0,-0.73724,0.00017,23.15603]
[1778239380979,27.53,80224.54,0.0,-0.73736,0.00017,23.15056]
[1778239386014,27.53,80225.33,0.0,-0.73721,0.00017,23.15721]
[1778239391049,27.53,80224.78,0.0,-0.7373,0.00017,23.15335]
[1778239396088,27.53,80223.4,0.0,-0.73752,0.00017,23.14296]
[1778239402033,27.53,80224.21,0.0,-0.73737,0.00017,23.14966]
[1778239407167,27.53,80211.67,0.0,-0.73946,0.00017,23.0516]
[1778239408174,27.53,80195.67,0.0,-0.74211,0.00017,22.9256]
[1778239409181,27.54,80192.06,0.0,-0.7427,0.00017,22.89714]
[1778239414215,27.54,80190.85,0.0,-0.74291,0.00017,22.88436]
[1778239418243,27.54,80185.22,0.0,-0.74382,0.00016,22.84027]
[1778239419250,27.54,80179.86,0.0,-0.7447,0.00016,22.79773]
[1778239421264,27.54,80180.45,0.0,-0.7446,0.00016,22.80258]
[1778239423278,27.54,80184.12,0.0,-0.74399,0.00016,22.83221]
[1778239428314,27.54,80182.73,0.0,-0.7442,0.00016,22.82219]
[1778239432341,27.55,80189.4,0.0,-0.74308,0.00016,22.87588]
[1778239437376,27.55,80188.43,0.0,-0.74323,0.00016,22.86893]
[1778239442412,27.55,80188.11,0.0,-0.74326,0.00016,22.86717]
[1778239449462,27.55,80190.31,0.0,-0.74287,0.00016,22.88578]
[1778239451475,27.55,80183.92,0.0,-0.74392,0.00016,22.83548]
[1778239453490,27.56,80181.64,0.0,-0.74428,0.00016,22.81785]
[1778239456510,27.56,80192.67,0.0,-0.74245,0.00017,22.90607]
[1778239457517,27.56,80206.14,0.0,-0.74022,0.00017,23.01258]
[1778239458525,27.56,80207.85,0.0,-0.73993,0.00017,23.02619]
[1778239464566,27.56,80210.96,0.0,-0.73937,0.00017,23.05244]
[1778239469602,27.57,80214.78,0.0,-0.73871,0.00017,23.08362]
[1778239474636,27.57,80217.52,0.0,-0.73826,0.00017,23.10219]
[1778239479671,27.57,80225.24,0.0,-0.73695,0.00017,23.16334]
[1778239484711,27.57,80230.53,0.0,-0.73606,0.00017,23.20497]
[1778239486721,27.57,80238.02,0.0,-0.7348,0.00017,23.26317]
[1778239487728,27.57,80243.86,0.0,-0.73382,0.00017,23.30843]
[1778239488734,27.57,80251.35,0.0,-0.73257,0.00017,23.36625]
[1778239494776,27.58,80254.95,0.0,-0.73196,0.00017,23.39412]
[1778239499811,27.58,80254.85,0.0,-0.73197,0.00017,23.39357]
[1778239504847,27.58,80251.8,0.0,-0.73247,0.00017,23.37047]
[1778239509882,27.58,80249.85,0.0,-0.73279,0.00017,23.35581]
[1778239514919,27.58,80255.31,0.0,-0.73186,0.00017,23.39826]
[1778239519953,27.58,80257.78,0.0,-0.73142,0.00017,23.41828]
[1778239523981,27.59,80263.7,0.0,-0.73041,0.00017,23.46447]
[1778239529017,27.59,80262.78,0.0,-0.73054,0.00017,23.45823]
[1778239533046,27.59,80254.9,0.0,-0.73188,0.00017,23.39463]
[1778239534052,27.59,80248.72,0.0,-0.73292,0.00017,23.34722]
[1778239535060,27.59,80240.16,0.0,-0.73435,0.00017,23.28125]
[1778239536067,27.59,80234.68,0.0,-0.73526,0.00017,23.23899]
[1778239538081,27.59,80233.93,0.0,-0.73538,0.00017,23.23359]
[1778239541103,27.59,80239.93,0.0,-0.73436,0.00017,23.2807]
[1778239542110,27.59,80245.34,0.0,-0.73345,0.00017,23.32266]
[1778239548152,27.6,80243.81,0.0,-0.73369,0.00017,23.31161]
[1778239552180,27.6,80238.04,0.0,-0.73464,0.00017,23.26752]
[1778239557214,27.6,80238.66,0.0,-0.73452,0.00017,23.27301]
[1778239562253,27.6,80241.63,0.0,-0.73402,0.00017,23.2965]
[1778239567286,27.6,80241.22,0.0,-0.73407,0.00017,23.29378]
[1778239573235,27.6,80257.38,0.0,-0.73135,0.00017,23.41862]
[1778239578364,27.61,80258.1,0.0,-0.73121,0.00017,23.42476]
[1778239583309,27.61,80263.61,0.0,-0.73027,0.00017,23.46776]
[1778239584410,27.61,80271.26,0.0,-0.72897,0.00017,23.52625]
[1778239585413,27.61,80270.93,0.0,-0.72902,0.00017,23.52394]
[1778239590451,27.61,80262.88,0.0,-0.73037,0.00017,23.46317]
[1778239592465,27.61,80259.06,0.0,-0.73103,0.00017,23.43029]
[1778239597499,27.62,80260.02,0.0,-0.73085,0.00017,23.43845]
[1778239602534,27.62,80261.62,0.0,-0.73056,0.00017,23.45147]
[1778239606563,27.62,80255.08,0.0,-0.73165,0.00017,23.40204]
[1778239608577,27.62,80250.36,0.0,-0.73243,0.00017,23.36615]
[1778239614619,27.62,80248.84,0.0,-0.73266,0.00017,23.3558]
[1778239619656,27.63,80258.85,0.0,-0.73095,0.00017,23.43368]
[1778239620664,27.63,80265.08,0.0,-0.7299,0.00017,23.48142]
[1778239622680,27.63,80268.31,0.0,-0.72935,0.00017,23.50626]
[1778239627712,27.63,80268.91,0.0,-0.72923,0.00017,23.51157]
[1778239632747,27.63,80269.53,0.0,-0.72911,0.00017,23.51687]
[1778239637783,27.63,80270.98,0.0,-0.72885,0.00017,23.52835]
[1778239642819,27.64,80272.49,0.0,-0.72859,0.00017,23.54021]
[1778239647856,27.64,80273.62,0.0,-0.72839,0.00017,23.54912]
[1778239652888,27.64,80276.48,0.0,-0.72793,0.00017,23.56702]
[1778239657923,27.64,80276.18,0.0,-0.72798,0.00017,23.5649]
[1778239663877,27.64,80278.9,0.0,-0.72751,0.00017,23.58561]
[1778239669001,27.64,80278.82,0.0,-0.72753,0.00017,23.58504]
[1778239674040,27.64,80275.35,0.0,-0.72811,0.00017,23.55885]
[1778239679074,27.64,80274.31,0.0,-0.72828,0.00017,23.55129]
[1778239684110,27.64,80265.39,0.0,-0.72977,0.00017,23.48402]
[1778239687131,27.64,80271.38,0.0,-0.72875,0.00017,23.53002]
[1778239694182,27.64,80270.62,0.0,-0.72886,0.00017,23.52506]
[1778239699217,27.65,80278.82,0.0,-0.72746,0.00017,23.58778]
[1778239704252,27.65,80280.5,0.0,-0.72717,0.00017,23.60075]
[1778239709288,27.65,80284.33,0.0,-0.72652,0.00017,23.62981]
[1778239713319,27.65,80278.88,0.0,-0.72746,0.00017,23.5849]
[1778239716337,27.65,80277.16,0.0,-0.72775,0.00017,23.57209]
[1778239721372,27.65,80276.9,0.0,-0.72778,0.00017,23.57059]
[1778239726406,27.65,80275.58,0.0,-0.728,0.00017,23.56103]
[1778239731443,27.65,80274.14,0.0,-0.72823,0.00017,23.5506]
[1778239736479,27.65,80280.05,0.0,-0.72722,0.00017,23.59573]
[1778239741515,27.66,80275.98,0.0,-0.7279,0.00017,23.56522]
[1778239746549,27.66,80273.42,0.0,-0.72833,0.00017,23.5462]
[1778239752591,27.66,80274.42,0.0,-0.72815,0.00017,23.55419]
[1778239757626,27.66,80274.43,0.0,-0.72814,0.00017,23.55456]
[1778239762662,27.66,80278.52,0.0,-0.72744,0.00017,23.58576]
[1778239768704,27.66,80279.07,0.0,-0.72734,0.00017,23.59012]
[1778239770718,27.66,80284.38,0.0,-0.72644,0.00017,23.63028]
[1778239773740,27.66,80287.46,0.0,-0.72595,0.00017,23.64951]
[1778239778777,27.66,80288.69,0.0,-0.72574,0.00017,23.65858]
[1778239780788,27.66,80279.42,0.0,-0.72731,0.00017,23.58859]
[1778239782802,27.66,80274.37,0.0,-0.72817,0.00017,23.55042]
[1778239787836,27.66,80271.38,0.0,-0.72866,0.00017,23.52811]
[1778239792871,27.66,80273.73,0.0,-0.72826,0.00017,23.54641]
[1778239797905,27.66,80274.96,0.0,-0.72804,0.00017,23.55608]
[1778239802942,27.66,80275.69,0.0,-0.72791,0.00017,23.56198]
[1778239803948,27.66,80281.03,0.0,-0.727,0.00017,23.60239]
[1778239808983,27.66,80290.24,0.0,-0.72544,0.00017,23.67175]
[1778239810998,27.66,80296.29,0.0,-0.72442,0.00017,23.71698]
[1778239816058,27.66,80299.91,0.0,-0.7238,0.00017,23.74411]
[1778239821070,27.66,80303.09,0.0,-0.72326,0.00017,23.76789]
[1778239825100,27.66,80294.08,0.0,-0.72479,0.00017,23.70045]
[1778239830133,27.66,80291.46,0.0,-0.72524,0.00017,23.68084]
[1778239835167,27.66,80290.42,0.0,-0.72545,0.00017,23.66884]
[1778239840204,27.66,80288.77,0.0,-0.72573,0.00017,23.65608]
[1778239845237,27.66,80289.61,0.0,-0.7256,0.00017,23.662]
[1778239850273,27.66,80285.51,0.0,-0.7263,0.00017,23.63075]
[1778239855308,27.66,80279.65,0.0,-0.72731,0.00017,23.58603]
[1778239860343,27.66,80276.56,0.0,-0.72784,0.00017,23.56231]
[1778239861355,27.66,80269.9,0.0,-0.72897,0.00017,23.51176]
[1778239863366,27.66,80267.01,0.0,-0.72945,0.00017,23.48982]
[1778239868400,27.66,80262.69,0.0,-0.73017,0.00017,23.45724]
[1778239873435,27.66,80260.61,0.0,-0.73052,0.00017,23.44157]
[1778239875454,27.66,80257.29,0.0,-0.73108,0.00017,23.41607]
[1778239880485,27.66,80256.47,0.0,-0.73123,0.00017,23.40954]
[1778239884513,27.66,80250.36,0.0,-0.73225,0.00017,23.36262]
[1778239889548,27.66,80249.68,0.0,-0.73235,0.00017,23.35805]
[1778239894586,27.66,80245.51,0.0,-0.73306,0.00017,23.32275]
[1778239895596,27.66,80235.08,0.0,-0.73481,0.00017,23.24245]
[1778239896599,27.66,80231.4,0.0,-0.73542,0.00017,23.21414]
[1778239901635,27.66,80232.47,0.0,-0.73522,0.00017,23.22329]
[1778239906671,27.67,80241.33,0.0,-0.73372,0.00017,23.29264]
[1778239908684,27.67,80244.52,0.0,-0.73318,0.00017,23.31746]
[1778239913719,27.67,80248.44,0.0,-0.73251,0.00017,23.34814]
[1778239917749,27.67,80257.22,0.0,-0.73102,0.00017,23.4157]
[1778239919762,27.67,80258.99,0.0,-0.73072,0.00017,23.42958]
[1778239924797,27.67,80257.6,0.0,-0.73093,0.00017,23.41987]
[1778239929834,27.68,80257.5,0.0,-0.73092,0.00017,23.42031]
[1778239934866,27.68,80258.22,0.0,-0.73077,0.00017,23.42701]
[1778239939901,27.69,80259.01,0.0,-0.73061,0.00017,23.43426]
[1778239943932,27.69,80264.78,0.0,-0.72963,0.00017,23.47878]
[1778239948966,27.69,80268.97,0.0,-0.72891,0.00017,23.51114]
[1778239954001,27.69,80270.24,0.0,-0.7287,0.00017,23.5176]
[1778239957022,27.69,80276.09,0.0,-0.7277,0.00017,23.56248]
[1778239962057,27.7,80278.77,0.0,-0.72723,0.00017,23.58348]
[1778239967094,27.7,80280.18,0.0,-0.72697,0.00017,23.59488]
[1778239972127,27.7,80276.7,0.0,-0.72754,0.00017,23.56936]
[1778239977164,27.7,80275.69,0.0,-0.7277,0.00017,23.56248]
[1778239982198,27.7,80275.68,0.0,-0.72769,0.00017,23.56293]
[1778239987232,27.71,80277.97,0.0,-0.72729,0.00017,23.58068]
[1778239992269,27.71,80275.14,0.0,-0.72776,0.00017,23.5598]
[1778239997302,27.71,80272.38,0.0,-0.7282,0.00017,23.53971]
[1778240002339,27.71,80266.5,0.0,-0.72918,0.00017,23.49597]
[1778240004352,27.71,80258.63,0.0,-0.73049,0.00017,23.43643]
[1778240008380,27.71,80268.9,0.0,-0.72875,0.00017,23.51497]
[1778240013415,27.72,80272.35,0.0,-0.72819,0.00017,23.53759]
[1778240018451,27.72,80269.36,0.0,-0.72867,0.00017,23.5157]
[1778240024493,27.72,80270.44,0.0,-0.72847,0.00017,23.52472]
[1778240029528,27.72,80265.08,0.0,-0.72936,0.00017,23.48478]
[1778240034562,27.72,80265.04,0.0,-0.72936,0.00017,23.4848]
[1778240039597,27.72,80263.59,0.0,-0.72959,0.00017,23.4741]
[1778240044632,27.73,80264.41,0.0,-0.72945,0.00017,23.48054]
[1778240049668,27.73,80258.13,0.0,-0.7305,0.00017,23.43311]
[1778240056629,27.73,80255.69,0.0,-0.7309,0.00017,23.41512]
[1778240062759,27.73,80257.06,0.0,-0.73066,0.00017,23.42596]
[1778240067793,27.73,80253.52,0.0,-0.73124,0.00017,23.39928]
[1778240072828,27.73,80253.36,0.0,-0.73129,0.00017,23.3944]
[1778240077863,27.73,80255.31,0.0,-0.73096,0.00017,23.40951]
[1778240083905,27.73,80255.81,0.0,-0.73087,0.00017,23.41361]
[1778240089947,27.73,80255.59,0.0,-0.73089,0.00017,23.41236]
[1778240094983,27.73,80250.94,0.0,-0.73167,0.00017,23.37726]
[1778240100024,27.73,80252.8,0.0,-0.73135,0.00017,23.39141]
[1778240105056,27.74,80254.81,0.0,-0.73101,0.00017,23.40725]
[1778240110091,27.74,80260.54,0.0,-0.73003,0.00017,23.45126]
[1778240115131,27.74,80258.49,0.0,-0.73038,0.00017,23.43582]
[1778240120165,27.74,80260.57,0.0,-0.73002,0.00017,23.4517]
[1778240124194,27.74,80267.21,0.0,-0.72891,0.00017,23.50198]
[1778240129233,27.74,80270.43,0.0,-0.72837,0.00017,23.52633]
[1778240134269,27.74,80276.47,0.0,-0.72737,0.00017,23.56823]
[1778240139303,27.74,80276.05,0.0,-0.72743,0.00017,23.56541]
[1778240144338,27.74,80278.66,0.0,-0.72698,0.00017,23.58547]
[1778240149374,27.74,80279.87,0.0,-0.72677,0.00017,23.59478]
[1778240154409,27.74,80279.99,0.0,-0.72675,0.00017,23.59578]
[1778240159443,27.74,80279.46,0.0,-0.72684,0.00017,23.59167]
[1778240164478,27.74,80276.99,0.0,-0.72726,0.00017,23.57298]
[1778240170520,27.74,80273.69,0.0,-0.72781,0.00017,23.54829]
[1778240175555,27.74,80272.35,0.0,-0.72803,0.00017,23.53842]
[1778240181597,27.74,80272.44,0.0,-0.72801,0.00017,23.53943]
[1778240186633,27.74,80272.75,0.0,-0.72795,0.00017,23.54205]
[1778240191671,27.75,80275.12,0.0,-0.72757,0.00017,23.55622]
[1778240196710,27.75,80274.44,0.0,-0.72768,0.00017,23.55139]
[1778240201743,27.75,80276.45,0.0,-0.72733,0.00017,23.56683]
[1778240206779,27.75,80276.79,0.0,-0.72727,0.00017,23.56968]
[1778240211814,27.75,80278.98,0.0,-0.72689,0.00017,23.58644]
[1778240216849,27.75,80277.64,0.0,-0.72711,0.00017,23.57669]
[1778240221884,27.75,80277.12,0.0,-0.72719,0.00017,23.5732]
[1778240224904,27.75,80271.49,0.0,-0.72813,0.00017,23.53104]
[1778240229939,27.75,80265.85,0.0,-0.72907,0.00017,23.48894]
[1778240234978,27.76,80259.51,0.0,-0.73012,0.00017,23.44131]
[1778240238000,27.76,80252.8,0.0,-0.73125,0.00017,23.39037]
[1778240243034,27.76,80250.09,0.0,-0.73169,0.00017,23.37003]
[1778240248069,27.76,80249.14,0.0,-0.73185,0.00017,23.36308]
[1778240253104,27.76,80249.53,0.0,-0.7318,0.00017,23.36235]
[1778240258140,27.76,80250.09,0.0,-0.7317,0.00017,23.36686]
[1778240263175,27.76,80250.12,0.0,-0.73169,0.00017,23.36727]
[1778240268209,27.76,80249.33,0.0,-0.73182,0.00017,23.36141]
[1778240273245,27.76,80249.14,0.0,-0.73185,0.00017,23.36011]
[1778240279301,27.76,80249.73,0.0,-0.73175,0.00017,23.36477]
[1778240284336,27.76,80246.5,0.0,-0.73228,0.00017,23.34028]
[1778240289370,27.76,80243.18,0.0,-0.73283,0.00017,23.31508]
[1778240294406,27.76,80241.53,0.0,-0.7331,0.00017,23.3028]
[1778240296420,27.76,80236.13,0.0,-0.734,0.00017,23.26158]
[1778240298434,27.76,80230.06,0.0,-0.735,0.00017,23.2152]
[1778240303469,27.76,80228.26,0.0,-0.7353,0.00017,23.20153]
[1778240306499,27.77,80221.49,0.0,-0.73642,0.00017,23.14948]
[1778240310517,27.77,80215.63,0.0,-0.73739,0.00017,23.10432]
[1778240315552,27.77,80213.71,0.0,-0.73772,0.00017,23.08583]
[1778240316560,27.77,80206.79,0.0,-0.73887,0.00017,23.03223]
[1778240321594,27.77,80200.01,0.0,-0.73997,0.00016,22.98023]
[1778240326630,27.77,80196.07,0.0,-0.74061,0.00016,22.94992]
[1778240330657,27.77,80188.22,0.0,-0.7419,0.00016,22.88844]
[1778240335693,27.77,80188.29,0.0,-0.74188,0.00016,22.88919]
[1778240340741,27.77,80188.5,0.0,-0.74184,0.00016,22.89117]
[1778240343756,27.77,80194.21,0.0,-0.7409,0.00016,22.93601]
[1778240347784,27.77,80189.62,0.0,-0.74165,0.00016,22.90038]
[1778240349798,27.77,80184.28,0.0,-0.74252,0.00016,22.85876]
[1778240354833,27.78,80184.71,0.0,-0.74243,0.00016,22.86285]
[1778240359868,27.78,80185.04,0.0,-0.74236,0.00016,22.86608]
[1778240364902,27.78,80181.24,0.0,-0.74297,0.00016,22.83684]
[1778240369937,27.78,80178.69,0.0,-0.74338,0.00016,22.81742]
[1778240375983,27.78,80178.81,0.0,-0.74337,0.00016,22.81512]
[1778240379003,27.78,80189.31,0.0,-0.74164,0.00016,22.89788]
[1778240385049,27.79,80191.05,0.0,-0.74135,0.00016,22.91174]
[1778240390085,27.79,80192.14,0.0,-0.74116,0.00016,22.9205]
[1778240395119,27.79,80196.05,0.0,-0.74051,0.00016,22.95131]
[1778240400155,27.79,80195.64,0.0,-0.74058,0.00016,22.94827]
[1778240405191,27.79,80195.38,0.0,-0.74061,0.00016,22.94656]
[1778240410232,27.79,80195.17,0.0,-0.74064,0.00016,22.94523]
[1778240417157,27.79,80198.05,0.0,-0.74016,0.00016,22.9681]
[1778240422318,27.79,80196.97,0.0,-0.74033,0.00016,22.95999]
[1778240427354,27.79,80196.89,0.0,-0.74034,0.00016,22.95971]
[1778240432391,27.79,80196.75,0.0,-0.74038,0.00016,22.95499]
[1778240437426,27.79,80196.48,0.0,-0.74041,0.00016,22.95328]
[1778240442462,27.8,80195.85,0.0,-0.74051,0.00016,22.94878]
[1778240446489,27.8,80190.5,0.0,-0.74138,0.00016,22.90732]
[1778240447496,27.8,80189.95,0.0,-0.74147,0.00016,22.90315]
[1778240452533,27.8,80190.2,0.0,-0.74141,0.00016,22.9058]
[1778240457567,27.8,80189.33,0.0,-0.74154,0.00016,22.89973]
[1778240462601,27.8,80189.79,0.0,-0.74145,0.00016,22.90408]
[1778240467636,27.8,80191.11,0.0,-0.74121,0.00016,22.91515]
[1778240472676,27.81,80190.32,0.0,-0.74133,0.00016,22.90965]
[1778240480728,27.81,80189.43,0.0,-0.74145,0.00016,22.90392]
[1778240486771,27.81,80186.44,0.0,-0.74192,0.00016,22.88128]
[1778240491805,27.81,80182.88,0.0,-0.74252,0.00016,22.85006]
[1778240496840,27.82,80178.83,0.0,-0.74317,0.00016,22.81899]
[1778240501875,27.82,80178.2,0.0,-0.74325,0.00016,22.81477]
[1778240506910,27.82,80176.88,0.0,-0.74345,0.00016,22.80511]
[1778240511946,27.82,80177.5,0.0,-0.74335,0.00016,22.81009]
[1778240516981,27.82,80171.67,0.0,-0.74429,0.00016,22.76472]
[1778240522015,27.82,80166.36,0.0,-0.74514,0.00016,22.72376]
[1778240525049,27.83,80158.91,0.0,-0.74634,0.00016,22.66543]
[1778240530087,27.83,80159.68,0.0,-0.74619,0.00016,22.67249]
[1778240535120,27.83,80156.4,0.0,-0.7467,0.00016,22.6476]
[1778240540155,27.83,80151.48,0.0,-0.74747,0.00016,22.61004]
[1778240541162,27.84,80145.29,0.0,-0.74847,0.00016,22.56109]
[1778240544182,27.84,80142.81,0.0,-0.74881,0.00016,22.54446]
[1778240548210,27.86,80139.57,0.0,-0.74917,0.00016,22.52622]
[1778240553246,27.9,80137.47,0.0,-0.74925,0.00016,22.51912]
[1778240558303,27.94,80134.04,0.0,-0.74945,0.00016,22.50877]
[1778240561304,27.96,80139.39,0.0,-0.74845,0.00016,22.55789]
[1778240562309,27.97,80145.8,0.0,-0.74734,0.00016,22.61199]
[1778240563316,27.97,80146.84,0.0,-0.74717,0.00016,22.62042]
[1778240570365,27.98,80148.33,0.0,-0.7469,0.00016,22.63355]
[1778240575399,27.98,80144.26,0.0,-0.74753,0.00016,22.60238]
[1778240580434,27.98,80142.86,0.0,-0.74774,0.00016,22.59237]
[1778240585470,27.98,80139.44,0.0,-0.74826,0.00016,22.56647]
[1778240590504,27.99,80140.45,0.0,-0.74809,0.00016,22.57509]
[1778240595545,27.99,80142.74,0.0,-0.74771,0.00016,22.59371]
[1778240603601,27.99,80143.7,0.0,-0.74754,0.00016,22.60209]
[1778240609644,27.99,80142.91,0.0,-0.74765,0.00016,22.59655]
[1778240614680,27.99,80143.35,0.0,-0.74759,0.00016,22.5966]
[1778240619715,27.99,80143.72,0.0,-0.74752,0.00016,22.60013]
[1778240624749,28.0,80143.95,0.0,-0.74747,0.00016,22.60252]
[1778240628777,28.0,80150.85,0.0,-0.74635,0.00016,22.65725]
[1778240633814,28.0,80150.98,0.0,-0.74632,0.00016,22.65848]
[1778240639856,28.0,80152.61,0.0,-0.74605,0.00016,22.67154]
[1778240645898,28.0,80149.97,0.0,-0.74647,0.00016,22.65109]
[1778240647911,28.0,80140.11,0.0,-0.74807,0.00016,22.57318]
[1778240649925,28.0,80135.61,0.0,-0.7488,0.00016,22.53745]
[1778240651942,28.0,80130.28,0.0,-0.74966,0.00016,22.49511]
[1778240654961,28.0,80124.36,0.0,-0.75061,0.00016,22.44795]
[1778240658989,28.0,80118.64,0.0,-0.75153,0.00016,22.40238]
[1778240664028,28.0,80111.91,0.0,-0.7526,0.00016,22.34873]
[1778240669061,28.0,80110.72,0.0,-0.75279,0.00016,22.33946]
[1778240674095,28.0,80111.59,0.0,-0.75267,0.00016,22.34264]
[1778240679131,28.0,80112.02,0.0,-0.75259,0.00016,22.34634]
[1778240684166,28.0,80110.81,0.0,-0.75278,0.00016,22.33688]
[1778240689201,28.0,80111.69,0.0,-0.75264,0.00016,22.34395]
[1778240694237,28.0,80111.05,0.0,-0.75274,0.00016,22.33898]
[1778240699272,28.0,80110.71,0.0,-0.75279,0.00016,22.33629]
[1778240703300,28.0,80122.0,0.0,-0.75099,0.00016,22.42625]
[1778240704306,28.0,80124.33,0.0,-0.75062,0.00016,22.44469]
[1778240709342,28.0,80122.19,0.0,-0.75097,0.00016,22.42748]
[1778240714377,28.0,80118.68,0.0,-0.75153,0.00016,22.3996]
[1778240720418,28.0,80116.24,0.0,-0.75191,0.00016,22.38026]
[1778240725462,28.0,80113.86,0.0,-0.75229,0.00016,22.36137]
[1778240730490,28.0,80113.16,0.0,-0.7524,0.00016,22.35585]
[1778240735525,28.0,80109.77,0.0,-0.75297,0.00016,22.32483]
[1778240740560,28.0,80109.14,0.0,-0.75307,0.00016,22.31989]
[1778240743580,28.0,80115.71,0.0,-0.75201,0.00016,22.37257]
[1778240744588,28.0,80121.33,0.0,-0.75111,0.00016,22.41741]
[1778240749622,28.0,80126.67,0.0,-0.75025,0.00016,22.46006]
[1778240756671,28.0,80128.11,0.0,-0.75001,0.00016,22.4719]
[1778240760701,28.0,80133.67,0.0,-0.74912,0.00016,22.51626]
[1778240764730,28.0,80140.45,0.0,-0.74802,0.00016,22.57007]
[1778240768760,28.0,80144.34,0.0,-0.74739,0.00016,22.60081]
[1778240770771,28.0,80152.1,0.0,-0.74614,0.00016,22.66189]
[1778240771778,28.0,80157.97,0.0,-0.74519,0.00016,22.70792]
[1778240776815,28.0,80158.21,0.0,-0.74516,0.00016,22.70932]
[1778240779836,28.0,80152.63,0.0,-0.74607,0.00016,22.66518]
[1778240784870,28.0,80154.87,0.0,-0.74572,0.00016,22.68236]
[1778240789906,28.0,80155.61,0.0,-0.74561,0.00016,22.68768]
[1778240795948,28.0,80157.35,0.0,-0.74537,0.00016,22.69668]
[1778240798973,28.0,80164.3,0.0,-0.74425,0.00016,22.75077]
[1778240799975,28.0,80173.39,0.0,-0.74277,0.00016,22.82167]
[1778240800983,28.0,80175.64,0.0,-0.74241,0.00016,22.83902]
[1778240806017,27.99,80176.19,0.0,-0.74234,0.00016,22.84246]
[1778240811053,27.99,80174.61,0.0,-0.74262,0.00016,22.82898]
[1778240816089,27.99,80172.32,0.0,-0.74302,0.00016,22.81001]
[1778240821124,27.98,80175.24,0.0,-0.74257,0.00016,22.83165]
[1778240828176,27.98,80178.72,0.0,-0.74204,0.00016,22.85694]
[1778240833209,27.98,80189.05,0.0,-0.74038,0.00016,22.93587]
[1778240834218,27.98,80190.42,0.0,-0.74016,0.00016,22.94628]
[1778240837238,27.97,80197.87,0.0,-0.73895,0.00016,23.0032]
[1778240842274,27.95,80200.94,0.0,-0.73865,0.00016,23.01783]
[1778240847308,27.94,80198.1,0.0,-0.73916,0.00016,22.99384]
[1778240852343,27.94,80193.76,0.0,-0.73994,0.00016,22.95464]
[1778240854364,27.93,80188.55,0.0,-0.7408,0.00016,22.91351]
[1778240859399,27.93,80183.82,0.0,-0.74161,0.00016,22.87515]
[1778240863427,27.93,80174.61,0.0,-0.74314,0.00016,22.80202]
[1778240865442,27.93,80171.39,0.0,-0.74368,0.00016,22.77632]
[1778240868462,27.92,80165.63,0.0,-0.74463,0.00016,22.73051]
[1778240873497,27.92,80166.99,0.0,-0.74443,0.00016,22.74024]
[1778240880550,27.92,80167.4,0.0,-0.74439,0.00016,22.74214]
[1778240885585,27.91,80168.84,0.0,-0.74418,0.00016,22.75238]
[1778240890624,27.91,80171.72,0.0,-0.74374,0.00016,22.77347]
[1778240895655,27.91,80172.1,0.0,-0.74371,0.00016,22.77493]
[1778240900690,27.9,80172.45,0.0,-0.74369,0.00016,22.77616]
[1778240905725,27.9,80171.97,0.0,-0.7438,0.00016,22.77091]
[1778240910759,27.89,80169.97,0.0,-0.74421,0.00016,22.75124]
[1778240912773,27.89,80164.72,0.0,-0.74511,0.00016,22.70527]
[1778240914787,27.88,80159.54,0.0,-0.74597,0.00016,22.66375]
[1778240917809,27.88,80170.28,0.0,-0.74424,0.00016,22.74748]
[1778240919824,27.88,80172.05,0.0,-0.74396,0.00016,22.76077]
[1778240924857,27.88,80171.4,0.0,-0.7441,0.00016,22.75409]
[1778240929892,27.87,80170.27,0.0,-0.74432,0.00016,22.74365]
[1778240931909,27.87,80176.27,0.0,-0.74335,0.00016,22.79017]
[1778240936943,27.86,80175.44,0.0,-0.74352,0.00016,22.78202]
[1778240941976,27.86,80174.55,0.0,-0.7437,0.00016,22.77346]
[1778240950035,27.85,80173.69,0.0,-0.7439,0.00016,22.76423]
[1778240953055,27.85,80182.39,0.0,-0.74249,0.00016,22.83152]
[1778240958093,27.85,80182.61,0.0,-0.74248,0.00016,22.83204]
[1778240961113,27.85,80175.84,0.0,-0.74361,0.00016,22.77815]
[1778240966149,27.84,80170.17,0.0,-0.74456,0.00016,22.73257]
[1778240969170,27.84,80166.64,0.0,-0.74515,0.00016,22.70401]
[1778240975212,27.84,80168.99,0.0,-0.74482,0.00016,22.71705]
[1778240980246,27.83,80169.21,0.0,-0.74481,0.00016,22.71752]
[1778240982261,27.83,80174.49,0.0,-0.74396,0.00016,22.75856]
[1778240987298,27.83,80177.72,0.0,-0.74347,0.00016,22.78238]
[1778240989311,27.83,80185.4,0.0,-0.74222,0.00016,22.84197]
[1778240991323,27.82,80193.78,0.0,-0.74086,0.00016,22.90706]
[1778240994344,27.82,80198.54,0.0,-0.74009,0.00016,22.94353]
[1778240999379,27.82,80197.13,0.0,-0.74034,0.00016,22.9315]
[1778241004416,27.82,80199.77,0.0,-0.73993,0.00016,22.95103]
[1778241006428,27.82,80205.22,0.0,-0.73904,0.00017,22.99302]
[1778241011464,27.81,80206.94,0.0,-0.73878,0.00017,23.0053]
[1778241017511,27.81,80209.02,0.0,-0.73847,0.00017,23.01969]
[1778241022541,27.8,80211.22,0.0,-0.73814,0.00017,23.03526]
[1778241028584,27.8,80212.16,0.0,-0.73802,0.00017,23.04094]
[1778241032611,27.8,80217.65,0.0,-0.73716,0.00017,23.07837]
[1778241037646,27.79,80218.4,0.0,-0.73706,0.00017,23.08313]
[1778241042682,27.79,80221.99,0.0,-0.73649,0.00017,23.10972]
[1778241047728,27.79,80237.29,0.0,-0.73397,0.00017,23.22624]
[1778241048724,27.79,80237.29,0.0,-0.73398,0.00017,23.22605]
[1778241049731,27.78,80241.44,0.0,-0.73329,0.00017,23.25759]
[1778241054765,27.78,80238.85,0.0,-0.73375,0.00017,23.23659]
[1778241059802,27.78,80236.6,0.0,-0.73416,0.00017,23.21787]
[1778241064837,27.76,80239.05,0.0,-0.73391,0.00017,23.2296]
[1778241069874,27.75,80237.48,0.0,-0.7342,0.00017,23.21621]
[1778241074906,27.75,80236.98,0.0,-0.73431,0.00017,23.21123]
[1778241084977,27.74,80232.22,0.0,-0.73516,0.00017,23.17222]
[1778241087901,27.73,80238.47,0.0,-0.73418,0.00017,23.21729]
[1778241093038,27.71,80238.29,0.0,-0.73444,0.00017,23.20313]
[1778241098072,27.7,80239.0,0.0,-0.73435,0.00017,23.20722]
[1778241103108,27.7,80242.24,0.0,-0.73384,0.00017,23.23085]
[1778241108143,27.7,80244.69,0.0,-0.73345,0.00017,23.24842]
[1778241113179,27.69,80245.77,0.0,-0.7333,0.00017,23.25546]
[1778241118228,27.69,80246.64,0.0,-0.73318,0.00017,23.2609]
[1778241125274,27.68,80246.14,0.0,-0.73331,0.00017,23.25538]
[1778241126281,27.68,80239.03,0.0,-0.7345,0.00017,23.20043]
[1778241127288,27.68,80232.63,0.0,-0.73558,0.00017,23.15078]
[1778241132322,27.68,80230.3,0.0,-0.73599,0.00017,23.1318]
[1778241137358,27.68,80228.51,0.0,-0.73631,0.00017,23.11701]
[1778241139378,27.68,80219.36,0.0,-0.73784,0.00017,23.04564]
[1778241141393,27.67,80215.06,0.0,-0.73856,0.00017,23.01181]
[1778241145416,27.67,80211.75,0.0,-0.73912,0.00017,22.98539]
[1778241150451,27.67,80212.7,0.0,-0.73899,0.00017,22.99163]
[1778241155487,27.67,80215.28,0.0,-0.73862,0.00017,23.0065]
[1778241160523,27.66,80219.08,0.0,-0.73802,0.00017,23.03479]
[1778241166563,27.66,80218.9,0.0,-0.73809,0.00017,23.0316]
[1778241171598,27.65,80217.63,0.0,-0.73833,0.00017,23.02027]
[1778241177640,27.65,80216.68,0.0,-0.73853,0.00017,23.0109]
[1778241181674,27.64,80211.42,0.0,-0.73943,0.00017,22.96863]
[1778241182677,27.64,80202.15,0.0,-0.74097,0.00017,22.89568]
[1778241186704,27.64,80196.9,0.0,-0.74186,0.00017,22.85344]
[1778241188718,27.64,80190.83,0.0,-0.74287,0.00017,22.80517]
[1778241193755,27.64,80190.52,0.0,-0.74294,0.00016,22.80189]
[1778241198791,27.64,80189.91,0.0,-0.74306,0.00016,22.79626]
[1778241203826,27.63,80195.15,0.0,-0.74221,0.00017,22.83684]
[1778241205840,27.63,80199.74,0.0,-0.74146,0.00017,22.87258]
[1778241208862,27.63,80206.34,0.0,-0.74038,0.00017,22.92387]
[1778241210876,27.63,80211.56,0.0,-0.73952,0.00017,22.96452]
[1778241215911,27.63,80213.14,0.0,-0.7393,0.00017,22.97208]
[1778241220945,27.63,80214.16,0.0,-0.73915,0.00017,22.97926]
[1778241223969,27.62,80220.11,0.0,-0.73817,0.00017,23.02538]
[1778241229003,27.62,80220.45,0.0,-0.73814,0.00017,23.02692]
[1778241234038,27.62,80219.26,0.0,-0.73836,0.00017,23.01649]
[1778241239074,27.61,80217.38,0.0,-0.7387,0.00017,23.00072]
[1778241244108,27.61,80215.65,0.0,-0.73901,0.00017,22.98616]
[1778241249144,27.61,80215.25,0.0,-0.73909,0.00017,22.98212]
[1778241255190,27.61,80213.38,0.0,-0.73943,0.00017,22.96631]
[1778241260224,27.6,80212.46,0.0,-0.73961,0.00017,22.95811]
[1778241265259,27.6,80212.76,0.0,-0.73958,0.00017,22.95948]
[1778241269176,27.6,80218.55,0.0,-0.73863,0.00017,23.00398]
[1778241274322,27.59,80219.02,0.0,-0.73861,0.00017,23.00249]
[1778241279358,27.59,80223.59,0.0,-0.73786,0.00017,23.03749]
[1778241284392,27.59,80224.35,0.0,-0.73775,0.00017,23.04272]
[1778241290434,27.59,80227.98,0.0,-0.73716,0.00017,23.0701]
[1778241295470,27.59,80229.86,0.0,-0.73686,0.00017,23.08405]
[1778241300505,27.58,80231.99,0.0,-0.73652,0.00017,23.09992]
[1778241305542,27.58,80229.69,0.0,-0.73692,0.00017,23.08136]
[1778241310583,27.58,80231.53,0.0,-0.73663,0.00017,23.0948]
[1778241312594,27.58,80224.83,0.0,-0.73776,0.00017,23.04223]
[1778241313598,27.58,80217.19,0.0,-0.73904,0.00017,22.98237]
[1778241314605,27.58,80216.95,0.0,-0.73908,0.00017,22.9804]
[1778241319640,27.58,80213.43,0.0,-0.73968,0.00017,22.95218]
[1778241324675,27.57,80209.43,0.0,-0.74036,0.00017,22.91998]
[1778241329710,27.57,80206.78,0.0,-0.74082,0.00017,22.8985]
[1778241332733,27.57,80197.14,0.0,-0.74245,0.00017,22.81801]
[1778241335754,27.57,80191.65,0.0,-0.74337,0.00017,22.77414]
[1778241340789,27.57,80187.77,0.0,-0.74402,0.00017,22.7428]
[1778241344817,27.57,80194.37,0.0,-0.74294,0.00017,22.79478]
[1778241349853,27.56,80192.07,0.0,-0.74334,0.00017,22.77563]
[1778241354887,27.56,80189.87,0.0,-0.74372,0.00017,22.75738]
[1778241359922,27.56,80187.26,0.0,-0.74417,0.00017,22.73579]
[1778241364960,27.56,80185.89,0.0,-0.74442,0.00017,22.72407]
[1778241369996,27.56,80185.86,0.0,-0.74444,0.00017,22.72305]
[1778241380070,27.55,80184.46,0.0,-0.7447,0.00016,22.71053]
[1778241385105,27.55,80184.04,0.0,-0.74478,0.00016,22.70673]
[1778241388125,27.55,80189.87,0.0,-0.74382,0.00017,22.75276]
[1778241393160,27.55,80195.58,0.0,-0.74292,0.00017,22.79341]
[1778241398200,27.55,80201.06,0.0,-0.74202,0.00017,22.83604]
[1778241403237,27.54,80205.4,0.0,-0.74132,0.00017,22.86959]
[1778241408272,27.54,80208.41,0.0,-0.74085,0.00017,22.89212]
[1778241413307,27.54,80209.8,0.0,-0.74064,0.00017,22.90185]
[1778241414313,27.54,80202.99,0.0,-0.74178,0.00017,22.84788]
[1778241416332,27.54,80198.76,0.0,-0.74249,0.00017,22.81407]
[1778241421363,27.53,80194.0,0.0,-0.7433,0.00017,22.77547]
[1778241424385,27.53,80200.3,0.0,-0.74226,0.00017,22.82488]
[1778241427290,27.53,80206.58,0.0,-0.74123,0.00017,22.87392]
[1778241432439,27.53,80208.59,0.0,-0.74092,0.00017,22.88871]
[1778241437479,27.52,80210.29,0.0,-0.74066,0.00017,22.90105]
[1778241442512,27.52,80212.26,0.0,-0.74036,0.00017,22.91552]
[1778241448555,27.52,80212.88,0.0,-0.74028,0.00017,22.91912]
[1778241453590,27.52,80214.31,0.0,-0.74009,0.00017,22.92525]
[1778241455604,27.51,80222.12,0.0,-0.7388,0.00017,22.98616]
[1778241460638,27.51,80221.62,0.0,-0.73891,0.00017,22.98113]
[1778241465674,27.51,80221.24,0.0,-0.739,0.00017,22.97709]
[1778241470708,27.5,80222.4,0.0,-0.73883,0.00017,22.9851]
[1778241475744,27.5,80224.41,0.0,-0.73851,0.00017,22.99981]
[1778241480779,27.5,80225.12,0.0,-0.73842,0.00017,23.00426]
[1778241485817,27.5,80221.87,0.0,-0.73898,0.00017,22.97785]
[1778241487830,27.49,80215.93,0.0,-0.73999,0.00017,22.93037]
[1778241492867,27.49,80212.09,0.0,-0.74065,0.00017,22.89933]
[1778241497905,27.49,80216.35,0.0,-0.73995,0.00017,22.93218]
[1778241502936,27.49,80216.0,0.0,-0.74003,0.00017,22.92851]
[1778241507971,27.48,80212.97,0.0,-0.74056,0.00017,22.90375]
[1778241513008,27.48,80212.47,0.0,-0.74069,0.00017,22.89464]
[1778241518042,27.48,80212.23,0.0,-0.74076,0.00017,22.89168]
[1778241522069,27.48,80218.58,0.0,-0.73972,0.00017,22.94087]
[1778241527108,27.47,80221.67,0.0,-0.73923,0.00017,22.96379]
[1778241532140,27.47,80221.3,0.0,-0.73931,0.00017,22.9599]
[1778241537175,27.47,80220.53,0.0,-0.73947,0.00017,22.95277]
[1778241541203,27.46,80215.06,0.0,-0.7404,0.00017,22.90862]
[1778241547244,27.46,80214.53,0.0,-0.74052,0.00017,22.90289]
[1778241552281,27.46,80215.49,0.0,-0.74039,0.00017,22.90927]
[1778241557316,27.45,80215.67,0.0,-0.74039,0.00017,22.90956]
[1778241562351,27.45,80216.17,0.0,-0.74033,0.00017,22.91244]
[1778241567385,27.45,80216.41,0.0,-0.74031,0.00017,22.91331]
[1778241572420,27.44,80216.04,0.0,-0.74042,0.00017,22.90542]
[1778241577456,27.44,80218.82,0.0,-0.73997,0.00017,22.92642]
[1778241583497,27.44,80217.75,0.0,-0.74018,0.00017,22.91685]
[1778241588532,27.44,80218.13,0.0,-0.74014,0.00017,22.91879]
[1778241593567,27.43,80216.68,0.0,-0.7404,0.00017,22.90647]
[1778241598605,27.43,80217.24,0.0,-0.74032,0.00017,22.91003]
[1778241603641,27.43,80215.91,0.0,-0.74056,0.00017,22.89869]
[1778241605658,27.43,80222.3,0.0,-0.7395,0.00017,22.94898]
[1778241606663,27.43,80230.63,0.0,-0.7381,0.00017,23.01439]
[1778241609686,27.43,80236.76,0.0,-0.73708,0.00017,23.06221]
[1778241610692,27.43,80243.08,0.0,-0.73602,0.00017,23.11164]
[1778241611698,27.43,80256.42,0.0,-0.73376,0.00017,23.21541]
[1778241614719,27.43,80264.27,0.0,-0.73244,0.00017,23.27589]
[1778241617740,27.42,80255.54,0.0,-0.73393,0.00017,23.20789]
[1778241622776,27.42,80250.71,0.0,-0.73476,0.00017,23.16948]
[1778241626804,27.42,80257.69,0.0,-0.7336,0.00017,23.223]
[1778241628818,27.42,80265.16,0.0,-0.73234,0.00017,23.28053]
[1778241630833,27.42,80270.48,0.0,-0.73145,0.00017,23.32111]
[1778241635882,27.41,80275.51,0.0,-0.73066,0.00017,23.35414]
[1778241637883,27.41,80268.6,0.0,-0.73185,0.00017,23.30019]
[1778241638890,27.41,80262.83,0.0,-0.73284,0.00017,23.25518]
[1778241643924,27.4,80248.51,0.0,-0.7353,0.00017,23.14204]
[1778241644932,27.4,80242.77,0.0,-0.73628,0.00017,23.09682]
[1778241646945,27.4,80237.41,0.0,-0.7372,0.00017,23.05417]
[1778241650975,27.4,80227.87,0.0,-0.73883,0.00017,22.97791]
[1778241656012,27.39,80224.54,0.0,-0.73942,0.00017,22.95037]
[1778241661045,27.39,80224.14,0.0,-0.73951,0.00017,22.94597]
[1778241666080,27.39,80221.92,0.0,-0.73991,0.00017,22.92728]
[1778241671115,27.38,80221.87,0.0,-0.73994,0.00017,22.92578]
[1778241676160,27.38,80211.81,0.0,-0.74166,0.00017,22.84479]
[1778241677164,27.38,80205.94,0.0,-0.74264,0.00017,22.79811]
[1778241679175,27.38,80200.36,0.0,-0.74359,0.00017,22.75263]
[1778241685218,27.37,80204.42,0.0,-0.74295,0.00017,22.78311]
[1778241688241,27.37,80213.93,0.0,-0.74138,0.00017,22.85796]
[1778241689249,27.37,80221.65,0.0,-0.7401,0.00017,22.91881]
[1778241694287,27.37,80225.81,0.0,-0.73946,0.00017,22.94623]
[1778241699319,27.36,80225.07,0.0,-0.73961,0.00017,22.93916]
[1778241702363,27.36,80230.68,0.0,-0.73868,0.00017,22.98284]
[1778241707377,27.36,80239.99,0.0,-0.73714,0.00017,23.05459]
[1778241712414,27.35,80237.09,0.0,-0.73766,0.00017,23.03054]
[1778241714425,27.35,80244.64,0.0,-0.7364,0.00017,23.08931]
[1778241716439,27.35,80250.24,0.0,-0.73547,0.00017,23.13252]
[1778241721478,27.34,80250.24,0.0,-0.7355,0.00017,23.13087]
[1778241726528,27.34,80255.67,0.0,-0.73462,0.00017,23.1715]
[1778241731547,27.33,80262.9,0.0,-0.73344,0.00017,23.22594]
[1778241733561,27.33,80267.81,0.0,-0.73262,0.00017,23.26324]
[1778241738595,27.32,80268.77,0.0,-0.73251,0.00017,23.26834]
[1778241743629,27.32,80269.93,0.0,-0.73237,0.00017,23.27488]
[1778241748666,27.31,80270.45,0.0,-0.73234,0.00017,23.27636]
[1778241753700,27.3,80268.8,0.0,-0.73271,0.00017,23.25691]
[1778241758744,27.29,80273.69,0.0,-0.73193,0.00017,23.29235]
[1778241760749,27.29,80277.29,0.0,-0.73134,0.00017,23.31935]
[1778241765783,27.29,80275.94,0.0,-0.73162,0.00017,23.30663]
[1778241770818,27.28,80275.46,0.0,-0.73175,0.00017,23.30075]
[1778241775855,27.27,80272.7,0.0,-0.73227,0.00017,23.27713]
[1778241780890,27.27,80271.75,0.0,-0.73249,0.00017,23.26753]
[1778241785924,27.26,80270.74,0.0,-0.73271,0.00017,23.25742]
[1778241790960,27.25,80269.93,0.0,-0.7329,0.00017,23.24882]
[1778241796000,27.25,80264.84,0.0,-0.73382,0.00017,23.20683]
[1778241801034,27.24,80266.31,0.0,-0.73362,0.00017,23.21612]
[1778241806070,27.23,80265.26,0.0,-0.73385,0.00017,23.20569]
[1778241811106,27.23,80263.85,0.0,-0.73417,0.00017,23.18843]
[1778241814126,27.22,80254.63,0.0,-0.73576,0.00017,23.11481]
[1778241816140,27.22,80250.07,0.0,-0.73656,0.00017,23.07812]
[1778241821174,27.21,80247.31,0.0,-0.73708,0.00017,23.054]
[1778241826210,27.21,80243.24,0.0,-0.73783,0.00017,23.01923]
[1778241831245,27.2,80245.75,0.0,-0.73747,0.00017,23.03612]
[1778241836285,27.19,80247.41,0.0,-0.73724,0.00017,23.04679]
[1778241841315,27.18,80252.75,0.0,-0.73639,0.00017,23.08651]
[1778241846349,27.18,80256.99,0.0,-0.73572,0.00017,23.11753]
[1778241851385,27.17,80259.19,0.0,-0.7354,0.00017,23.13249]
[1778241853399,27.17,80252.14,0.0,-0.73662,0.00017,23.07607]
[1778241858433,27.16,80247.75,0.0,-0.73741,0.00017,23.03942]
[1778241863479,27.16,80248.29,0.0,-0.73735,0.00017,23.04189]
[1778241868514,27.15,80246.24,0.0,-0.73775,0.00017,23.0237]
[1778241873548,27.15,80248.43,0.0,-0.73744,0.00017,23.03525]
[1778241878584,27.14,80248.57,0.0,-0.73746,0.00017,23.0346]
[1778241883622,27.14,80242.17,0.0,-0.73858,0.00017,22.9822]
[1778241885634,27.14,80228.6,0.0,-0.7409,0.00017,22.87315]
[1778241886640,27.13,80228.5,0.0,-0.74092,0.00017,22.87199]
[1778241891674,27.13,80227.75,0.0,-0.74109,0.00017,22.86423]
[1778241896710,27.12,80226.45,0.0,-0.74134,0.00017,22.85212]
[1778241901744,27.12,80225.52,0.0,-0.74153,0.00017,22.84304]
[1778241907787,27.12,80224.98,0.0,-0.74167,0.00017,22.83683]
[1778241910807,27.11,80230.45,0.0,-0.74076,0.00017,22.87969]
[1778241915843,27.11,80235.3,0.0,-0.73997,0.00017,22.91715]
[1778241920878,27.11,80234.86,0.0,-0.74006,0.00017,22.91293]
[1778241925914,27.11,80224.34,0.0,-0.74186,0.00017,22.828]
[1778241926922,27.1,80220.57,0.0,-0.74249,0.00017,22.79759]
[1778241929942,27.1,80216.39,0.0,-0.74322,0.00017,22.76286]
[1778241934844,27.09,80203.45,0.0,-0.74551,0.00017,22.65009]
[1778241937999,27.08,80197.35,0.0,-0.74658,0.00017,22.59838]
[1778241940015,27.08,80191.71,0.0,-0.74753,0.00017,22.55241]
[1778241946057,27.08,80187.5,0.0,-0.74824,0.00017,22.51762]
[1778241950084,27.08,80193.37,0.0,-0.74727,0.00017,22.56483]
[1778241951091,27.08,80204.65,0.0,-0.74541,0.00017,22.65524]
[1778241952097,27.08,80207.54,0.0,-0.74493,0.00017,22.67843]
[1778241957132,27.08,80206.24,0.0,-0.74517,0.00017,22.66679]
[1778241962171,27.07,80208.12,0.0,-0.74488,0.00017,22.68096]
[1778241966198,27.07,80213.86,0.0,-0.74393,0.00017,22.72658]
[1778241971232,27.07,80216.1,0.0,-0.74358,0.00017,22.74369]
[1778241976266,27.07,80215.88,0.0,-0.74363,0.00017,22.74097]
[1778241981302,27.06,80219.7,0.0,-0.74301,0.00017,22.77101]
[1778241986337,27.06,80220.39,0.0,-0.74289,0.00017,22.77635]
[1778241991372,27.06,80224.01,0.0,-0.74231,0.00017,22.80135]
[1778241996410,27.06,80223.0,0.0,-0.74248,0.00017,22.79318]
[1778242001441,27.06,80220.64,0.0,-0.74288,0.00017,22.77443]
[1778242005471,27.06,80214.85,0.0,-0.74385,0.00017,22.72794]
[1778242010505,27.06,80208.93,0.0,-0.74484,0.00017,22.68013]
[1778242015541,27.06,80206.64,0.0,-0.74523,0.00017,22.66128]
[1778242020575,27.06,80207.28,0.0,-0.74513,0.00017,22.66621]
[1778242025611,27.06,80207.8,0.0,-0.74505,0.00017,22.67015]
[1778242030646,27.06,80206.57,0.0,-0.74527,0.00017,22.65979]
[1778242035680,27.06,80206.81,0.0,-0.74523,0.00017,22.66138]
[1778242040715,27.06,80208.05,0.0,-0.74503,0.00017,22.67096]
[1778242045750,27.06,80201.76,0.0,-0.74611,0.00017,22.61927]
[1778242047765,27.06,80192.52,0.0,-0.74766,0.00017,22.54363]
[1778242052799,27.05,80187.64,0.0,-0.74853,0.00017,22.49871]
[1778242053808,27.05,80193.31,0.0,-0.74758,0.00017,22.54502]
[1778242055690,27.05,80200.11,0.0,-0.74644,0.00017,22.60028]
[1778242060855,27.05,80196.78,0.0,-0.74701,0.00017,22.57274]
[1778242065890,27.05,80194.2,0.0,-0.74745,0.00017,22.55126]
[1778242070930,27.05,80187.11,0.0,-0.74865,0.00017,22.4926]
[1778242075965,27.05,80185.95,0.0,-0.74887,0.00017,22.48209]
[1778242082009,27.04,80185.93,0.0,-0.7489,0.00017,22.48073]
[1778242086055,27.04,80199.45,0.0,-0.74665,0.00017,22.59034]
[1778242087061,27.04,80202.38,0.0,-0.74616,0.00017,22.61397]
[1778242092102,27.04,80195.82,0.0,-0.74729,0.00017,22.55942]
[1778242093103,27.04,80188.77,0.0,-0.74847,0.00017,22.50163]
[1778242094110,27.04,80188.35,0.0,-0.74854,0.00017,22.49803]
[1778242099145,27.03,80188.18,0.0,-0.74859,0.00017,22.49574]
[1778242104180,27.03,80192.99,0.0,-0.74781,0.00017,22.53404]
[1778242109216,27.03,80190.95,0.0,-0.74817,0.00017,22.51624]
[1778242114250,27.02,80192.37,0.0,-0.74799,0.00017,22.52272]
[1778242119285,27.02,80186.23,0.0,-0.74904,0.00017,22.47129]
[1778242125327,27.02,80181.1,0.0,-0.74993,0.00017,22.42746]
[1778242130362,27.01,80181.06,0.0,-0.74997,0.00017,22.42572]
[1778242135397,27.01,80180.32,0.0,-0.75012,0.00017,22.4182]
[1778242138422,27.01,80174.49,0.0,-0.75111,0.00017,22.36943]
[1778242141442,27.01,80180.31,0.0,-0.75015,0.00017,22.41667]
[1778242147486,27.0,80180.12,0.0,-0.75022,0.00017,22.41367]
[1778242151514,27.0,80186.14,0.0,-0.74923,0.00017,22.46224]
[1778242152519,27.0,80191.62,0.0,-0.74832,0.00017,22.50688]
[1778242156547,27.0,80191.6,0.0,-0.74836,0.00017,22.50509]
[1778242161582,26.99,80190.99,0.0,-0.74851,0.00017,22.49757]
[1778242164603,26.99,80180.44,0.0,-0.7503,0.00017,22.40975]
[1778242169639,26.98,80178.54,0.0,-0.75065,0.00017,22.39228]
[1778242174675,26.98,80179.04,0.0,-0.75064,0.00017,22.39049]
[1778242179709,26.97,80178.82,0.0,-0.75071,0.00017,22.38683]
[1778242184743,26.97,80178.53,0.0,-0.7508,0.00017,22.38265]
[1778242188771,26.96,80169.95,0.0,-0.75225,0.00017,22.31053]
[1778242193807,26.96,80173.32,0.0,-0.75172,0.00017,22.337]
[1778242199848,26.96,80171.36,0.0,-0.75208,0.00017,22.31922]
[1778242204884,26.95,80172.8,0.0,-0.75187,0.00017,22.3299]
[1778242209963,26.95,80171.36,0.0,-0.75213,0.00017,22.31677]
[1778242215000,26.95,80165.36,0.0,-0.75315,0.00017,22.26591]
[1778242220033,26.95,80164.54,0.0,-0.75331,0.00017,22.25821]
[1778242226081,26.94,80166.11,0.0,-0.75306,0.00017,22.27038]
[1778242228091,26.94,80149.61,0.0,-0.7558,0.00017,22.13281]
[1778242229097,26.94,80140.93,0.0,-0.75724,0.00016,22.06012]
[1778242230104,26.94,80144.21,0.0,-0.7567,0.00016,22.0875]
[1778242231114,26.94,80138.71,0.0,-0.75763,0.00016,22.03731]
[1778242233128,26.94,80136.4,0.0,-0.75801,0.00016,22.0179]
[1778242236161,26.94,80130.14,0.0,-0.75904,0.00016,21.96538]
[1778242238167,26.94,80132.96,0.0,-0.75857,0.00016,21.98923]
[1778242240180,26.94,80138.72,0.0,-0.75763,0.00016,22.03763]
[1778242245215,26.94,80137.97,0.0,-0.75775,0.00016,22.03138]
[1778242250252,26.94,80136.76,0.0,-0.75794,0.00016,22.0214]
[1778242255288,26.94,80138.8,0.0,-0.75761,0.00016,22.03867]
[1778242260322,26.94,80142.19,0.0,-0.75704,0.00016,22.06722]
[1778242265363,26.94,80140.96,0.0,-0.75725,0.00016,22.05701]
[1778242268195,26.94,80146.35,0.0,-0.75635,0.00016,22.10233]
[1778242270405,26.95,80153.18,0.0,-0.75522,0.00017,22.15954]
[1778242275428,26.95,80148.49,0.0,-0.75599,0.00017,22.12078]
[1778242280463,26.95,80146.03,0.0,-0.75638,0.00016,22.10073]
[1778242285498,26.95,80148.04,0.0,-0.75604,0.00017,22.11799]
[1778242290532,26.95,80147.0,0.0,-0.75621,0.00016,22.10968]
[1778242295568,26.95,80144.8,0.0,-0.75659,0.00016,22.08759]
[1778242300603,26.95,80149.24,0.0,-0.75585,0.00017,22.12492]
[1778242305638,26.95,80150.59,0.0,-0.75563,0.00017,22.13622]
[1778242310675,26.95,80151.85,0.0,-0.75542,0.00017,22.14673]
[1778242315723,26.95,80152.32,0.0,-0.75534,0.00017,22.15064]
[1778242320743,26.95,80152.9,0.0,-0.75525,0.00017,22.1555]
[1778242325779,26.95,80154.21,0.0,-0.75503,0.00017,22.16641]
[1778242331820,26.95,80154.91,0.0,-0.75491,0.00017,22.1722]
[1778242336856,26.95,80155.71,0.0,-0.75479,0.00017,22.17867]
[1778242341890,26.95,80153.47,0.0,-0.75516,0.00017,22.15968]
[1778242345918,26.95,80160.91,0.0,-0.75394,0.00017,22.22131]
[1778242347932,26.95,80167.93,0.0,-0.75278,0.00017,22.27932]
[1778242353975,26.95,80168.86,0.0,-0.75265,0.00017,22.28273]
[1778242359009,26.95,80170.57,0.0,-0.75237,0.00017,22.29696]
[1778242364050,26.95,80175.74,0.0,-0.75151,0.00017,22.33972]
[1778242369086,26.95,80174.72,0.0,-0.75168,0.00017,22.33103]
[1778242374120,26.95,80180.44,0.0,-0.75072,0.00017,22.37853]
[1778242379158,26.95,80181.77,0.0,-0.7505,0.00017,22.38952]
[1778242384193,26.95,80185.5,0.0,-0.74988,0.00017,22.42009]
[1778242389227,26.95,80181.98,0.0,-0.75047,0.00017,22.39086]
[1778242394261,26.95,80179.16,0.0,-0.75095,0.00017,22.36732]
[1778242399120,26.95,80186.08,0.0,-0.7498,0.00017,22.42398]
[1778242404331,26.94,80181.87,0.0,-0.75052,0.00017,22.38872]
[1778242409367,26.94,80180.54,0.0,-0.75075,0.00017,22.37741]
[1778242414402,26.94,80180.42,0.0,-0.7508,0.00017,22.37207]
[1778242419437,26.94,80181.74,0.0,-0.75059,0.00017,22.38266]
[1778242422495,26.94,80189.86,0.0,-0.74923,0.00017,22.44944]
[1778242423464,26.94,80195.41,0.0,-0.7483,0.00017,22.495]
[1778242425480,26.94,80204.94,0.0,-0.7467,0.00017,22.57289]
[1778242426493,26.94,80206.88,0.0,-0.74637,0.00017,22.58868]
[1778242430513,26.94,80213.34,0.0,-0.74529,0.00017,22.64116]
[1778242434542,26.94,80219.06,0.0,-0.74433,0.00017,22.68749]
[1778242439576,26.94,80220.6,0.0,-0.74407,0.00017,22.69979]
[1778242443605,26.94,80227.25,0.0,-0.74295,0.00017,22.75353]
[1778242449477,26.94,80229.23,0.0,-0.74262,0.00017,22.76914]
[1778242453675,26.94,80224.0,0.0,-0.74351,0.00017,22.72661]
[1778242454682,26.94,80214.66,0.0,-0.74509,0.00017,22.65062]
[1778242455688,26.94,80206.59,0.0,-0.74646,0.00017,22.58478]
[1778242456700,26.94,80206.71,0.0,-0.74644,0.00017,22.58577]
[1778242461730,26.94,80204.37,0.0,-0.74683,0.00017,22.56672]
[1778242466767,26.94,80210.2,0.0,-0.74584,0.00017,22.61449]
[1778242467773,26.94,80215.96,0.0,-0.74487,0.00017,22.66138]
[1778242468780,26.94,80224.49,0.0,-0.74343,0.00017,22.73056]
[1778242469786,26.94,80227.52,0.0,-0.74291,0.00017,22.75516]
[1778242474822,26.94,80227.19,0.0,-0.74299,0.00017,22.74863]
[1778242479856,26.94,80230.91,0.0,-0.74236,0.00017,22.77887]
[1778242484891,26.94,80229.61,0.0,-0.74257,0.00017,22.76871]
[1778242489927,26.94,80227.73,0.0,-0.74288,0.00017,22.75398]
[1778242495006,26.94,80227.78,0.0,-0.74286,0.00017,22.75469]
[1778242495979,26.94,80240.99,0.0,-0.74061,0.00017,22.86139]
[1778242496990,26.94,80250.63,0.0,-0.73897,0.00017,22.93873]
[1778242502022,26.94,80253.3,0.0,-0.73852,0.00017,22.95983]
[1778242507056,26.94,80256.45,0.0,-0.73798,0.00017,22.98512]
[1778242512092,26.94,80257.38,0.0,-0.73781,0.00017,22.99285]
[1778242514106,26.94,80263.38,0.0,-0.73678,0.00017,23.04079]
[1778242516120,26.94,80261.56,0.0,-0.73709,0.00017,23.02627]
[1778242521154,26.94,80257.91,0.0,-0.73772,0.00017,22.9972]
[1778242528204,26.94,80258.23,0.0,-0.73766,0.00017,22.99989]
[1778242533238,26.94,80260.4,0.0,-0.73731,0.00017,23.01319]
[1778242538273,26.94,80260.48,0.0,-0.7373,0.00017,23.01379]
[1778242543308,26.94,80260.13,0.0,-0.73736,0.00017,23.01093]
[1778242544315,26.94,80253.7,0.0,-0.73847,0.00017,22.95944]
[1778242545322,26.94,80244.26,0.0,-0.74008,0.00017,22.88368]
[1778242546329,26.94,80244.18,0.0,-0.7401,0.00017,22.88293]
[1778242551365,26.94,80244.62,0.0,-0.74003,0.00017,22.88601]
[1778242556400,26.94,80241.93,0.0,-0.7405,0.00017,22.86409]
[1778242563447,26.94,80241.81,0.0,-0.74052,0.00017,22.86297]
[1778242568483,26.94,80239.9,0.0,-0.74085,0.00017,22.84756]
[1778242573521,26.94,80239.48,0.0,-0.74092,0.00017,22.84427]
[1778242576543,26.94,80247.43,0.0,-0.73956,0.00017,22.9082]
[1778242578557,26.94,80250.27,0.0,-0.73908,0.00017,22.93086]
[1778242583593,26.94,80250.3,0.0,-0.73908,0.00017,22.93081]
[1778242588627,26.94,80250.82,0.0,-0.739,0.00017,22.93471]
[1778242594676,26.94,80252.87,0.0,-0.73868,0.00017,22.94678]
[1778242596685,26.94,80263.26,0.0,-0.7369,0.00017,23.02973]
[1778242597690,26.94,80273.02,0.0,-0.73522,0.00017,23.1073]
[1778242598698,26.94,80276.42,0.0,-0.73464,0.00017,23.13427]
[1778242600531,26.94,80279.24,0.0,-0.73415,0.00017,23.15656]
[1778242605746,26.94,80277.91,0.0,-0.73437,0.00017,23.14627]
[1778242610781,26.94,80276.83,0.0,-0.73457,0.00017,23.13748]
[1778242615816,26.94,80275.13,0.0,-0.73486,0.00017,23.12375]
[1778242620673,26.93,80269.57,0.0,-0.73583,0.00017,23.07936]
[1778242621860,26.93,80264.1,0.0,-0.73677,0.00017,23.03583]
[1778242624880,26.93,80270.07,0.0,-0.73574,0.00017,23.08327]
[1778242629915,26.93,80268.41,0.0,-0.73604,0.00017,23.06982]
[1778242634950,26.93,80267.21,0.0,-0.73625,0.00017,23.06001]
[1778242639985,26.93,80271.35,0.0,-0.73555,0.00017,23.09247]
[1778242645019,26.93,80271.66,0.0,-0.7355,0.00017,23.09449]
[1778242650056,26.93,80272.27,0.0,-0.73541,0.00017,23.09887]
[1778242655090,26.93,80271.66,0.0,-0.73555,0.00017,23.08946]
[1778242660125,26.93,80272.8,0.0,-0.73537,0.00017,23.09802]
[1778242665161,26.93,80276.85,0.0,-0.73468,0.00017,23.1298]
[1778242667175,26.93,80283.69,0.0,-0.7335,0.00017,23.18379]
[1778242672209,26.92,80282.49,0.0,-0.73371,0.00017,23.17405]
[1778242677244,26.92,80282.18,0.0,-0.73377,0.00017,23.17138]
[1778242682282,26.92,80282.09,0.0,-0.73379,0.00017,23.17046]
[1778242687315,26.92,80282.42,0.0,-0.73374,0.00017,23.17278]
[1778242689329,26.92,80272.8,0.0,-0.7354,0.00017,23.09631]
[1778242694363,26.92,80269.18,0.0,-0.73604,0.00017,23.0671]
[1778242699400,26.92,80266.99,0.0,-0.73642,0.00017,23.04927]
[1778242700406,26.92,80272.88,0.0,-0.73541,0.00017,23.09613]
[1778242702421,26.92,80278.13,0.0,-0.7345,0.00017,23.1377]
[1778242707455,26.92,80280.05,0.0,-0.73418,0.00017,23.15263]
[1778242712490,26.92,80281.33,0.0,-0.73399,0.00017,23.15846]
[1778242717545,26.92,80283.49,0.0,-0.73362,0.00017,23.17532]
[1778242718550,26.92,80263.38,0.0,-0.73709,0.00017,23.01553]
[1778242719557,26.92,80256.04,0.0,-0.73835,0.00017,22.9569]
[1778242720565,26.92,80255.49,0.0,-0.73844,0.00017,22.95255]
[1778242726608,26.92,80256.25,0.0,-0.73831,0.00017,22.95894]
[1778242731642,26.92,80254.04,0.0,-0.73868,0.00017,22.94152]
[1778242733655,26.92,80260.63,0.0,-0.73755,0.00017,22.99435]
[1778242735670,26.92,80263.25,0.0,-0.7371,0.00017,23.01528]
[1778242739704,26.92,80268.66,0.0,-0.73617,0.00017,23.0583]
[1778242744740,26.92,80266.39,0.0,-0.73656,0.00017,23.03995]
[1778242749775,26.92,80263.74,0.0,-0.73702,0.00017,23.01866]
[1778242754809,26.92,80262.82,0.0,-0.73718,0.00017,23.01121]
[1778242759844,26.92,80260.52,0.0,-0.73758,0.00017,22.99278]
[1778242764880,26.92,80267.88,0.0,-0.73631,0.00017,23.05165]
[1778242765887,26.92,80273.56,0.0,-0.73533,0.00017,23.09694]
[1778242767902,26.92,80276.15,0.0,-0.73488,0.00017,23.11768]
[1778242772936,26.92,80278.22,0.0,-0.73454,0.00017,23.13059]
[1778242779986,26.92,80279.51,0.0,-0.7343,0.00017,23.14163]
[1778242785023,26.92,80281.07,0.0,-0.73402,0.00017,23.15436]
[1778242789049,26.92,80275.75,0.0,-0.73493,0.00017,23.1123]
[1778242790057,26.92,80269.38,0.0,-0.73604,0.00017,23.06158]
[1778242793078,26.92,80268.58,0.0,-0.73618,0.00017,23.05494]
[1778242798115,26.92,80272.66,0.0,-0.73549,0.00017,23.08692]
[1778242803152,26.92,80274.72,0.0,-0.73514,0.00017,23.10271]
[1778242808186,26.92,80276.53,0.0,-0.73485,0.00017,23.11646]
[1778242813224,26.92,80277.07,0.0,-0.73477,0.00017,23.12016]
[1778242818257,26.91,80277.77,0.0,-0.73466,0.00017,23.12518]
[1778242823293,26.91,80275.09,0.0,-0.73513,0.00017,23.10342]
[1778242828328,26.91,80272.13,0.0,-0.73565,0.00017,23.07971]
[1778242833363,26.91,80272.64,0.0,-0.73559,0.00017,23.07951]
[1778242838398,26.91,80275.55,0.0,-0.73509,0.00017,23.10234]
[1778242843434,26.91,80275.42,0.0,-0.73513,0.00017,23.1009]
[1778242848468,26.91,80277.84,0.0,-0.73472,0.00017,23.11967]
[1778242853504,26.91,80275.0,0.0,-0.73521,0.00017,23.09682]
[1778242858551,26.91,80274.31,0.0,-0.73534,0.00017,23.09103]
[1778242863579,26.91,80273.85,0.0,-0.73543,0.00017,23.08707]
[1778242866605,26.91,80267.5,0.0,-0.73652,0.00017,23.03638]
[1778242867608,26.9,80261.68,0.0,-0.73753,0.00017,22.98981]
[1778242872644,26.9,80260.96,0.0,-0.73766,0.00017,22.98358]
[1778242874659,26.9,80251.45,0.0,-0.7393,0.00017,22.90723]
[1778242879693,26.9,80261.6,0.0,-0.73757,0.00017,22.98794]
[1778242880701,26.9,80268.93,0.0,-0.73631,0.00017,23.04632]
[1778242881708,26.9,80268.6,0.0,-0.73637,0.00017,23.04363]
[1778242883721,26.9,80263.0,0.0,-0.73733,0.00017,22.99889]
[1778242888755,26.9,80264.01,0.0,-0.73716,0.00017,23.0068]
[1778242893791,26.9,80264.44,0.0,-0.73712,0.00017,23.006]
[1778242898826,26.9,80265.19,0.0,-0.737,0.00017,23.01166]
[1778242903860,26.9,80264.37,0.0,-0.73715,0.00017,23.00475]
[1778242908896,26.9,80265.88,0.0,-0.7369,0.00017,23.01645]
[1778242913930,26.9,80263.33,0.0,-0.73734,0.00017,22.99578]
[1778242918967,26.9,80262.77,0.0,-0.73744,0.00017,22.99107]
[1778242924003,26.89,80260.36,0.0,-0.73786,0.00017,22.97157]
[1778242930043,26.89,80260.14,0.0,-0.73791,0.00017,22.96964]
[1778242935078,26.89,80261.0,0.0,-0.73776,0.00017,22.97641]
[1778242941124,26.89,80264.79,0.0,-0.73712,0.00017,23.0063]
[1778242946160,26.89,80264.46,0.0,-0.73718,0.00017,23.00341]
[1778242951195,26.89,80262.78,0.0,-0.73751,0.00017,22.98547]
[1778242956230,26.89,80261.71,0.0,-0.7377,0.00017,22.97639]
[1778242961265,26.89,80267.84,0.0,-0.73666,0.00017,23.02485]
[1778242966303,26.89,80270.01,0.0,-0.73629,0.00017,23.04179]
[1778242971335,26.89,80271.38,0.0,-0.73607,0.00017,23.05223]
[1778242976371,26.88,80272.46,0.0,-0.73589,0.00017,23.06022]
[1778242981410,26.88,80273.75,0.0,-0.73568,0.00017,23.06994]
[1778242986446,26.88,80272.93,0.0,-0.73584,0.00017,23.0628]
[1778242991478,26.88,80271.37,0.0,-0.73612,0.00017,23.05003]
[1778242996514,26.88,80272.69,0.0,-0.7359,0.00017,23.06009]
[1778243001548,26.88,80276.16,0.0,-0.73531,0.00017,23.08721]
[1778243006586,26.88,80277.41,0.0,-0.73511,0.00017,23.09665]
[1778243011623,26.87,80279.64,0.0,-0.73476,0.00017,23.10983]
[1778243013636,26.87,80289.7,0.0,-0.73302,0.00017,23.18939]
[1778243015650,26.87,80295.75,0.0,-0.73197,0.00017,23.23694]
[1778243020685,26.87,80297.55,0.0,-0.73167,0.00017,23.2506]
[1778243025721,26.87,80296.95,0.0,-0.73178,0.00017,23.24544]
[1778243030756,26.87,80296.6,0.0,-0.73186,0.00017,23.24225]
[1778243035791,26.87,80291.94,0.0,-0.73267,0.00017,23.20509]
[1778243039818,26.87,80286.15,0.0,-0.73368,0.00017,23.1592]
[1778243044855,26.87,80285.36,0.0,-0.73382,0.00017,23.15292]
[1778243046867,26.87,80291.21,0.0,-0.73281,0.00017,23.19912]
[1778243051903,26.87,80291.31,0.0,-0.73279,0.00017,23.19967]
[1778243056938,26.87,80290.92,0.0,-0.73287,0.00017,23.19644]
[1778243062979,26.87,80291.89,0.0,-0.7327,0.00017,23.20403]
[1778243068019,26.87,80294.21,0.0,-0.7323,0.00017,23.22232]
[1778243074062,26.87,80294.8,0.0,-0.73222,0.00017,23.22298]
[1778243079097,26.87,80299.69,0.0,-0.73137,0.00017,23.26153]
[1778243084131,26.87,80300.19,0.0,-0.73129,0.00017,23.26516]
[1778243091180,26.86,80301.02,0.0,-0.73116,0.00017,23.27091]
[1778243096215,26.86,80300.06,0.0,-0.73134,0.00017,23.26273]
[1778243097223,26.86,80293.83,0.0,-0.73243,0.00017,23.21362]
[1778243099236,26.86,80288.84,0.0,-0.73329,0.00017,23.17423]
[1778243104071,26.86,80283.54,0.0,-0.73421,0.00017,23.13237]
[1778243109307,26.86,80281.32,0.0,-0.73459,0.00017,23.11486]
[1778243114341,26.86,80277.06,0.0,-0.73533,0.00017,23.08109]
[1778243119376,26.86,80277.29,0.0,-0.73528,0.00017,23.08312]
[1778243124414,26.86,80275.58,0.0,-0.73557,0.00017,23.0697]
[1778243129446,26.86,80274.65,0.0,-0.73573,0.00017,23.06253]
[1778243134481,26.86,80273.75,0.0,-0.73591,0.00017,23.05158]
[1778243139517,26.86,80274.42,0.0,-0.73579,0.00017,23.0569]
[1778243144554,26.86,80273.72,0.0,-0.73592,0.00017,23.05087]
[1778243149587,26.86,80263.89,0.0,-0.73763,0.00017,22.97192]
[1778243154622,26.86,80260.95,0.0,-0.73814,0.00017,22.94799]
[1778243159657,26.86,80260.66,0.0,-0.7382,0.00017,22.94526]
[1778243164711,26.86,80254.6,0.0,-0.73926,0.00017,22.89575]
[1778243169757,26.85,80255.29,0.0,-0.73916,0.00017,22.90046]
[1778243174778,26.85,80258.15,0.0,-0.73869,0.00017,22.92251]
[1778243180820,26.85,80258.76,0.0,-0.73861,0.00017,22.92621]
[1778243185858,26.85,80258.2,0.0,-0.73873,0.00017,22.92071]
[1778243190890,26.84,80257.57,0.0,-0.73886,0.00017,22.91468]
[1778243195925,26.84,80258.6,0.0,-0.73873,0.00017,22.91795]
[1778243200963,26.84,80259.11,0.0,-0.73867,0.00017,22.92101]
[1778243205996,26.84,80259.04,0.0,-0.7387,0.00017,22.91943]
[1778243211034,26.83,80258.9,0.0,-0.73875,0.00017,22.91728]
[1778243214056,26.83,80265.0,0.0,-0.73771,0.00017,22.96572]
[1778243216070,26.83,80267.79,0.0,-0.73723,0.00017,22.98778]
[1778243221104,26.83,80274.13,0.0,-0.73615,0.00017,23.03779]
[1778243226139,26.83,80271.95,0.0,-0.73654,0.00017,23.01977]
[1778243231175,26.83,80271.02,0.0,-0.73671,0.00017,23.01196]
[1778243236209,26.82,80270.07,0.0,-0.73689,0.00017,23.00382]
[1778243241244,26.82,80268.28,0.0,-0.73721,0.00017,22.98887]
[1778243246279,26.82,80269.53,0.0,-0.73701,0.00017,22.99827]
[1778243251314,26.82,80275.4,0.0,-0.73604,0.00017,23.04039]
[1778243256350,26.82,80279.43,0.0,-0.73536,0.00017,23.07156]
[1778243259370,26.81,80273.23,0.0,-0.73645,0.00017,23.02146]
[1778243265196,26.81,80275.07,0.0,-0.73615,0.00017,23.03516]
[1778243271454,26.81,80276.36,0.0,-0.73595,0.00017,23.04444]
[1778243276489,26.81,80278.75,0.0,-0.73556,0.00017,23.06263]
[1778243281526,26.8,80280.67,0.0,-0.73525,0.00017,23.07703]
[1778243283543,26.8,80271.91,0.0,-0.73677,0.00017,23.00674]
[1778243285336,26.8,80266.38,0.0,-0.73773,0.00017,22.96223]
[1778243290590,26.8,80264.56,0.0,-0.73805,0.00017,22.94722]
[1778243295624,26.8,80264.6,0.0,-0.73806,0.00017,22.94708]
[1778243300660,26.8,80267.17,0.0,-0.73763,0.00017,22.96719]
[1778243305694,26.8,80266.7,0.0,-0.73772,0.00017,22.9628]
[1778243309722,26.79,80260.44,0.0,-0.73881,0.00017,22.91199]
[1778243314760,26.79,80263.22,0.0,-0.73838,0.00017,22.92958]
[1778243319793,26.79,80262.81,0.0,-0.73846,0.00017,22.92565]
[1778243324828,26.79,80266.28,0.0,-0.73788,0.00017,22.95285]
[1778243329865,26.79,80270.24,0.0,-0.73721,0.00017,22.98372]
[1778243334900,26.78,80273.44,0.0,-0.73668,0.00017,23.00846]
[1778243340943,26.78,80277.26,0.0,-0.73604,0.00017,23.03808]
[1778243343963,26.78,80283.04,0.0,-0.73505,0.00017,23.08362]
[1778243346985,26.78,80289.75,0.0,-0.73389,0.00017,23.13661]
[1778243347991,26.78,80295.04,0.0,-0.73298,0.00017,23.17846]
[1778243354045,26.78,80296.02,0.0,-0.73283,0.00017,23.18533]
[1778243359068,26.77,80302.11,0.0,-0.73178,0.00017,23.23268]
[1778243364103,26.77,80301.33,0.0,-0.73194,0.00017,23.22555]
[1778243369138,26.77,80301.53,0.0,-0.73193,0.00017,23.22613]
[1778243374176,26.76,80302.69,0.0,-0.73178,0.00017,23.23023]
[1778243379210,26.76,80302.63,0.0,-0.73181,0.00017,23.22868]
[1778243384247,26.76,80302.58,0.0,-0.73186,0.00017,23.22667]
[1778243389283,26.75,80298.81,0.0,-0.73256,0.00017,23.19513]
[1778243394319,26.75,80298.1,0.0,-0.73272,0.00017,23.18785]
[1778243399351,26.74,80302.7,0.0,-0.73195,0.00017,23.22259]
[1778243403380,26.74,80326.52,0.0,-0.72779,0.00018,23.40944]
[1778243404403,26.74,80347.13,0.0,-0.72415,0.00018,23.56959]
[1778243405426,26.74,80366.78,0.0,-0.72065,0.00018,23.72071]
[1778243406420,26.74,80401.07,0.0,-0.71452,0.00018,23.98004]
[1778243407433,26.74,80445.92,0.0,-0.70639,0.00018,24.31176]
[1778243408433,26.74,80463.71,0.0,-0.70314,0.00018,24.44072]
[1778243409441,26.74,80461.07,0.0,-0.70363,0.00018,24.4214]
[1778243411462,26.71,80448.42,0.0,-0.70612,0.00018,24.32303]
[1778243412469,26.71,80423.51,0.0,-0.71065,0.00018,24.13994]
[1778243413488,26.71,80399.33,0.0,-0.71503,0.00018,23.95909]
[1778243414491,26.71,80390.55,0.0,-0.71662,0.00018,23.89268]
[1778243415511,26.71,80369.74,0.0,-0.72036,0.00018,23.73386]
[1778243416500,26.71,80353.73,0.0,-0.72322,0.00018,23.61029]
[1778243417507,26.71,80359.41,0.0,-0.72221,0.00018,23.65406]
[1778243419522,26.71,80338.13,0.0,-0.726,0.00018,23.48872]
[1778243420529,26.71,80317.4,0.0,-0.72967,0.00018,23.32599]
[1778243421537,26.7,80306.89,0.0,-0.73152,0.00018,23.24264]
[1778243422544,26.7,80296.85,0.0,-0.73329,0.00017,23.16254]
[1778243423550,26.7,80292.77,0.0,-0.73401,0.00017,23.12967]
[1778243425565,26.7,80308.96,0.0,-0.73119,0.00018,23.2578]
[1778243426573,26.7,80314.25,0.0,-0.73026,0.00018,23.29933]
[1778243427580,26.7,80300.43,0.0,-0.7327,0.00017,23.18946]
[1778243428629,26.7,80273.05,0.0,-0.73747,0.00017,22.97017]
[1778243429615,26.7,80277.74,0.0,-0.73666,0.00017,23.00762]
[1778243430621,26.7,80290.55,0.0,-0.73444,0.00017,23.10996]
[1778243431634,26.69,80296.4,0.0,-0.73345,0.00017,23.15225]
[1778243433637,26.69,80296.13,0.0,-0.73352,0.00017,23.14935]
[1778243437674,26.69,80302.38,0.0,-0.73245,0.00017,23.19785]
[1778243438675,26.69,80308.85,0.0,-0.73132,0.00018,23.24885]
[1778243439683,26.69,80314.81,0.0,-0.73028,0.00018,23.29583]
[1778243440692,26.69,80307.93,0.0,-0.7315,0.00018,23.24109]
[1778243441699,26.69,80302.68,0.0,-0.73242,0.00017,23.19916]
[1778243443712,26.68,80296.65,0.0,-0.73349,0.00017,23.1507]
[1778243447742,26.68,80290.27,0.0,-0.73464,0.00017,23.09832]
[1778243448749,26.68,80277.8,0.0,-0.73682,0.00017,22.99785]
[1778243449758,26.68,80271.96,0.0,-0.73784,0.00017,22.95039]
[1778243450762,26.68,80259.51,0.0,-0.74,0.00017,22.84947]
[1778243451773,26.68,80242.09,0.0,-0.74301,0.00017,22.70736]
[1778243452777,26.67,80228.29,0.0,-0.74538,0.00017,22.59381]
[1778243453783,26.67,80217.08,0.0,-0.7473,0.00017,22.50109]
[1778243454792,26.67,80213.4,0.0,-0.74793,0.00017,22.47042]
[1778243456566,26.67,80202.99,0.0,-0.7497,0.00017,22.38385]
[1778243459825,26.67,80196.86,0.0,-0.75073,0.00017,22.33304]
[1778243460832,26.67,80187.08,0.0,-0.75239,0.00017,22.25133]
[1778243461854,26.67,80188.13,0.0,-0.75221,0.00017,22.26011]
[1778243462862,26.67,80195.81,0.0,-0.75091,0.00017,22.32433]
[1778243463866,26.67,80204.06,0.0,-0.74951,0.00017,22.39317]
[1778243464873,26.67,80218.09,0.0,-0.74712,0.00017,22.50947]
[1778243465880,26.67,80222.13,0.0,-0.74644,0.00017,22.54281]
[1778243467933,26.67,80227.57,0.0,-0.74551,0.00017,22.58756]
[1778243469913,26.67,80241.67,0.0,-0.74309,0.00017,22.70335]
[1778243470920,26.67,80253.39,0.0,-0.74107,0.00017,22.799]
[1778243471927,26.67,80254.99,0.0,-0.7408,0.00017,22.812]
[1778243476988,26.67,80257.87,0.0,-0.74031,0.00017,22.83514]
[1778243478984,26.67,80252.18,0.0,-0.74129,0.00017,22.78866]
[1778243480999,26.67,80231.23,0.0,-0.74489,0.00017,22.61724]
[1778243482005,26.67,80224.94,0.0,-0.74597,0.00017,22.56556]
[1778243484020,26.67,80219.09,0.0,-0.74696,0.00017,22.51725]
[1778243487040,26.67,80225.26,0.0,-0.74591,0.00017,22.56807]
[1778243489055,26.67,80234.32,0.0,-0.74437,0.00017,22.64226]
[1778243491068,26.67,80236.76,0.0,-0.74398,0.00017,22.65813]
[1778243494091,26.67,80230.06,0.0,-0.74513,0.00017,22.60315]
[1778243497112,26.67,80223.68,0.0,-0.74621,0.00017,22.55084]
[1778243502148,26.67,80220.42,0.0,-0.74676,0.00017,22.5244]
[1778243505177,26.67,80205.37,0.0,-0.74931,0.00017,22.40001]
[1778243506176,26.67,80193.56,0.0,-0.75131,0.00017,22.30183]
[1778243508190,26.67,80186.84,0.0,-0.75244,0.00017,22.24566]
[1778243511211,26.67,80181.18,0.0,-0.7534,0.00017,22.19811]
[1778243513226,26.67,80176.31,0.0,-0.75422,0.00017,22.15706]
[1778243514234,26.67,80165.56,0.0,-0.75602,0.00017,22.06649]
[1778243515240,26.67,80165.0,0.0,-0.75612,0.00017,22.06174]
[1778243517253,26.67,80172.65,0.0,-0.75484,0.00017,22.12609]
[1778243519267,26.67,80176.6,0.0,-0.75418,0.00017,22.15907]
[1778243523295,26.67,80181.93,0.0,-0.7533,0.00017,22.20322]
[1778243526316,26.67,80189.25,0.0,-0.75207,0.00017,22.26427]
[1778243527323,26.67,80192.16,0.0,-0.75158,0.00017,22.28852]
[1778243530345,26.67,80184.34,0.0,-0.7529,0.00017,22.22291]
[1778243534372,26.67,80190.65,0.0,-0.75185,0.00017,22.27545]
[1778243538402,26.67,80197.26,0.0,-0.75074,0.00017,22.33016]
[1778243539407,26.67,80203.16,0.0,-0.74974,0.00017,22.37918]
[1778243541421,26.67,80209.27,0.0,-0.74871,0.00017,22.42976]
[1778243546457,26.67,80212.35,0.0,-0.7482,0.00017,22.45451]
[1778243551492,26.67,80217.7,0.0,-0.74731,0.00017,22.49514]
[1778243554512,26.67,80223.44,0.0,-0.74633,0.00017,22.54276]
[1778243558540,26.67,80236.27,0.0,-0.74413,0.00017,22.64839]
[1778243559549,26.67,80239.95,0.0,-0.7435,0.00017,22.67848]
[1778243564584,26.67,80243.33,0.0,-0.74293,0.00017,22.70568]
[1778243569623,26.67,80244.21,0.0,-0.74279,0.00017,22.71244]
[1778243574654,26.66,80247.63,0.0,-0.74221,0.00017,22.73981]
[1778243579691,26.66,80245.76,0.0,-0.74254,0.00017,22.72412]
[1778243580697,26.66,80251.49,0.0,-0.74156,0.00017,22.77079]
[1778243583718,26.66,80257.07,0.0,-0.7406,0.00017,22.81612]
[1778243588752,26.66,80260.76,0.0,-0.73996,0.00017,22.84604]
[1778243593788,26.66,80259.2,0.0,-0.74023,0.00017,22.83338]
[1778243594795,26.66,80271.52,0.0,-0.73809,0.00017,22.93334]
[1778243595800,26.66,80282.91,0.0,-0.73611,0.00017,23.02528]
[1778243597578,26.66,80281.96,0.0,-0.73627,0.00017,23.01775]
[1778243602850,26.67,80284.91,0.0,-0.73575,0.00017,23.04193]
[1778243607885,26.67,80286.05,0.0,-0.73553,0.00017,23.05172]
[1778243609899,26.67,80292.06,0.0,-0.73448,0.00017,23.1]
[1778243611914,26.67,80285.0,0.0,-0.73573,0.00017,23.03963]
[1778243617718,26.67,80278.44,0.0,-0.73686,0.00017,22.98772]
[1778243620980,26.67,80272.82,0.0,-0.73783,0.00017,22.94285]
[1778243622995,26.67,80268.16,0.0,-0.73863,0.00017,22.90558]
[1778243628034,26.67,80265.82,0.0,-0.73901,0.00017,22.88747]
[1778243633069,26.68,80267.02,0.0,-0.73879,0.00017,22.89762]
[1778243635084,26.68,80254.65,0.0,-0.74093,0.00017,22.7975]
[1778243636091,26.68,80234.86,0.0,-0.74433,0.00017,22.63591]
[1778243637099,26.68,80233.79,0.0,-0.74451,0.00017,22.62727]
[1778243642133,26.68,80234.45,0.0,-0.74439,0.00017,22.63278]
[1778243647170,26.68,80234.44,0.0,-0.7444,0.00017,22.63245]
[1778243651195,26.68,80223.99,0.0,-0.74619,0.00017,22.54638]
[1778243652206,26.68,80215.24,0.0,-0.74768,0.00017,22.47422]
[1778243653211,26.68,80214.06,0.0,-0.74788,0.00017,22.46459]
[1778243658250,26.68,80209.29,0.0,-0.74869,0.00017,22.42509]
[1778243663289,26.67,80207.88,0.0,-0.74894,0.00017,22.41299]
[1778243666314,26.67,80213.89,0.0,-0.74792,0.00017,22.46255]
[1778243670339,26.67,80221.68,0.0,-0.7466,0.00017,22.52663]
[1778243675374,26.67,80226.92,0.0,-0.74574,0.00017,22.56549]
[1778243680409,26.67,80230.12,0.0,-0.7452,0.00017,22.5915]
[1778243685444,26.67,80234.51,0.0,-0.74446,0.00017,22.6271]
[1778243688464,26.67,80227.49,0.0,-0.74566,0.00017,22.56918]
[1778243692492,26.67,80234.92,0.0,-0.74439,0.00017,22.63018]
[1778243693500,26.67,80241.36,0.0,-0.74329,0.00017,22.68289]
[1778243695514,26.67,80244.71,0.0,-0.74271,0.00017,22.71028]
[1778243700552,26.67,80244.47,0.0,-0.74276,0.00017,22.70801]
[1778243702563,26.67,80250.03,0.0,-0.74181,0.00017,22.7532]
[1778243707597,26.67,80254.49,0.0,-0.74105,0.00017,22.7889]
[1778243712634,26.67,80254.92,0.0,-0.74099,0.00017,22.79178]
[1778243716660,26.66,80247.01,0.0,-0.74236,0.00017,22.72696]
[1778243718674,26.66,80243.96,0.0,-0.74289,0.00017,22.70199]
[1778243723721,26.66,80248.43,0.0,-0.74212,0.00017,22.73845]
[1778243724729,26.66,80253.59,0.0,-0.74124,0.00017,22.78031]
[1778243729760,26.66,80256.0,0.0,-0.74083,0.00017,22.79939]
[1778243734794,26.66,80254.52,0.0,-0.74113,0.00017,22.78273]
[1778243739831,26.66,80245.15,0.0,-0.74275,0.00017,22.70589]
[1778243742852,26.66,80240.03,0.0,-0.74363,0.00017,22.66397]
[1778243747887,26.66,80240.16,0.0,-0.74361,0.00017,22.66515]
[1778243750908,26.66,80231.14,0.0,-0.74515,0.00017,22.59108]
[1778243753929,26.66,80226.49,0.0,-0.74596,0.00017,22.5523]
[1778243755944,26.66,80218.75,0.0,-0.74729,0.00017,22.48814]
[1778243757957,26.66,80213.58,0.0,-0.74817,0.00017,22.44522]
[1778243760977,26.66,80219.54,0.0,-0.74716,0.00017,22.49432]
[1778243766013,26.66,80215.91,0.0,-0.74779,0.00017,22.46388]
[1778243771052,26.65,80220.18,0.0,-0.74707,0.00017,22.49871]
[1778243774072,26.65,80225.64,0.0,-0.74614,0.00017,22.5437]
[1778243776084,26.65,80229.82,0.0,-0.74542,0.00017,22.57816]
[1778243781120,26.65,80235.33,0.0,-0.74448,0.00017,22.62335]
[1778243786154,26.65,80235.18,0.0,-0.74452,0.00017,22.6218]
[1778243791190,26.65,80234.09,0.0,-0.74473,0.00017,22.60865]
[1778243793208,26.65,80239.69,0.0,-0.74377,0.00017,22.65453]
[1778243796232,26.65,80241.45,0.0,-0.74347,0.00017,22.66888]
[1778243801264,26.65,80242.09,0.0,-0.74337,0.00017,22.6736]
[1778243806298,26.65,80244.66,0.0,-0.74295,0.00017,22.69399]
[1778243811335,26.65,80247.79,0.0,-0.74242,0.00017,22.71886]
[1778243813349,26.65,80254.84,0.0,-0.74122,0.00017,22.77599]
[1778243818384,26.64,80255.4,0.0,-0.74114,0.00017,22.77944]
[1778243823419,26.64,80254.23,0.0,-0.74137,0.00017,22.76883]
[1778243828454,26.64,80252.62,0.0,-0.74167,0.00017,22.75484]
[1778243831474,26.64,80260.91,0.0,-0.74024,0.00017,22.82191]
[1778243836509,26.63,80263.45,0.0,-0.73983,0.00017,22.84154]
[1778243838524,26.63,80255.44,0.0,-0.74122,0.00017,22.77601]
[1778243841545,26.63,80257.31,0.0,-0.74091,0.00017,22.79081]
[1778243842552,26.63,80251.93,0.0,-0.74184,0.00017,22.74684]
[1778243843558,26.63,80232.23,0.0,-0.74523,0.00017,22.58486]
[1778243844565,26.63,80220.67,0.0,-0.74721,0.00017,22.48948]
[1778243845572,26.63,80216.46,0.0,-0.74793,0.00017,22.45441]
[1778243846579,26.63,80216.06,0.0,-0.748,0.00017,22.45098]
[1778243851615,26.63,80211.26,0.0,-0.74886,0.00017,22.40675]
[1778243852620,26.63,80202.24,0.0,-0.75039,0.00017,22.3314]
[1778243853629,26.63,80199.39,0.0,-0.75088,0.00017,22.30741]
[1778243858670,26.62,80199.45,0.0,-0.75089,0.00017,22.30694]
[1778243863699,26.62,80195.6,0.0,-0.75156,0.00017,22.27396]
[1778243868735,26.62,80197.1,0.0,-0.75132,0.00017,22.28577]
[1778243873769,26.62,80200.89,0.0,-0.7507,0.00017,22.31664]
[1778243878804,26.62,80199.6,0.0,-0.75093,0.00017,22.30508]
[1778243883839,26.62,80206.5,0.0,-0.74978,0.00017,22.36184]
[1778243888875,26.61,80199.46,0.0,-0.75099,0.00017,22.30217]
[1778243893912,26.61,80198.89,0.0,-0.7511,0.00017,22.29672]
[1778243898947,26.61,80200.42,0.0,-0.75086,0.00017,22.30884]
[1778243903983,26.61,80201.52,0.0,-0.75069,0.00017,22.31728]
[1778243908012,26.61,80194.73,0.0,-0.75185,0.00017,22.25992]
[1778243913048,26.6,80195.52,0.0,-0.75175,0.00017,22.26198]
[1778243916072,26.6,80199.42,0.0,-0.7511,0.00017,22.2942]
[1778243922112,26.6,80198.03,0.0,-0.75135,0.00017,22.28169]
[1778243923120,26.6,80203.3,0.0,-0.75046,0.00017,22.32557]
[1778243924126,26.6,80213.77,0.0,-0.74868,0.00017,22.41271]
[1778243925133,26.6,80217.65,0.0,-0.74803,0.00017,22.4448]
[1778243930169,26.6,80219.5,0.0,-0.74773,0.00017,22.45937]
[1778243935203,26.6,80225.87,0.0,-0.74666,0.00017,22.51133]
[1778243936211,26.6,80233.31,0.0,-0.74539,0.00017,22.57257]
[1778243937218,26.6,80237.07,0.0,-0.74475,0.00017,22.60329]
[1778243942253,26.59,80231.82,0.0,-0.74568,0.00017,22.55861]
[1778243947287,26.59,80229.3,0.0,-0.74613,0.00017,22.53669]
[1778243952327,26.59,80228.73,0.0,-0.74624,0.00017,22.53144]
[1778243954338,26.59,80217.49,0.0,-0.74817,0.00017,22.43814]
[1778243955345,26.59,80208.23,0.0,-0.74975,0.00017,22.3609]
[1778243956353,26.59,80207.59,0.0,-0.74986,0.00017,22.3554]
[1778243958367,26.59,80201.66,0.0,-0.75087,0.00017,22.3056]
[1778243963401,26.58,80198.64,0.0,-0.7514,0.00017,22.27967]
[1778243968435,26.58,80194.87,0.0,-0.75205,0.00017,22.2475]
[1778243972466,26.58,80189.3,0.0,-0.75303,0.00017,22.19619]
[1778243977518,26.58,80186.36,0.0,-0.75354,0.00017,22.171]
[1778243981534,26.58,80191.68,0.0,-0.75265,0.00017,22.21522]
[1778243986571,26.58,80195.18,0.0,-0.75207,0.00017,22.24381]
[1778243988584,26.58,80199.46,0.0,-0.75136,0.00017,22.27926]
[1778243993619,26.57,80200.78,0.0,-0.75115,0.00017,22.28926]
[1778243998654,26.57,80199.97,0.0,-0.7513,0.00017,22.28207]
[1778244003687,26.57,80193.87,0.0,-0.75234,0.00017,22.23049]
[1778244008723,26.57,80196.17,0.0,-0.75197,0.00017,22.2489]
[1778244012751,26.57,80201.76,0.0,-0.75103,0.00017,22.2953]
[1778244016784,26.57,80207.73,0.0,-0.75003,0.00017,22.34462]
[1778244021814,26.57,80208.57,0.0,-0.74989,0.00017,22.35137]
[1778244026850,26.56,80211.41,0.0,-0.74942,0.00017,22.37462]
[1778244031885,26.56,80214.56,0.0,-0.74892,0.00017,22.39627]
[1778244036921,26.56,80219.07,0.0,-0.74817,0.00017,22.43287]
[1778244041955,26.56,80223.74,0.0,-0.7474,0.00017,22.47057]
[1778244046990,26.55,80225.85,0.0,-0.74706,0.00017,22.48691]
[1778244052028,26.55,80228.83,0.0,-0.74657,0.00017,22.51053]
[1778244055050,26.55,80239.1,0.0,-0.74482,0.00017,22.59476]
[1778244057062,26.55,80240.89,0.0,-0.74452,0.00017,22.6091]
[1778244061096,26.55,80235.05,0.0,-0.74555,0.00017,22.55971]
[1778244066131,26.54,80231.84,0.0,-0.74614,0.00017,22.53171]
[1778244068146,26.54,80224.73,0.0,-0.74737,0.00017,22.47217]
[1778244070159,26.54,80221.53,0.0,-0.74793,0.00017,22.44506]
[1778244075195,26.54,80226.02,0.0,-0.74719,0.00017,22.481]
[1778244080230,26.53,80223.83,0.0,-0.74759,0.00017,22.46144]
[1778244085264,26.53,80224.83,0.0,-0.74745,0.00017,22.46842]
[1778244088285,26.53,80219.3,0.0,-0.74841,0.00017,22.42172]
[1778244092313,26.53,80215.86,0.0,-0.74904,0.00017,22.38828]
[1778244094329,26.52,80208.63,0.0,-0.75028,0.00017,22.32746]
[1778244099364,26.52,80208.62,0.0,-0.75031,0.00017,22.32615]
[1778244104400,26.52,80207.91,0.0,-0.75046,0.00017,22.3189]
[1778244111219,26.51,80210.0,0.0,-0.75014,0.00017,22.33469]
[1778244116486,26.51,80215.21,0.0,-0.74927,0.00017,22.37708]
[1778244119505,26.51,80219.52,0.0,-0.74855,0.00017,22.41247]
[1778244122533,26.51,80213.08,0.0,-0.74966,0.00017,22.35828]
[1778244123534,26.51,80208.18,0.0,-0.7505,0.00017,22.31699]
[1778244129576,26.5,80210.25,0.0,-0.75017,0.00017,22.33325]
[1778244134611,26.5,80212.72,0.0,-0.74977,0.00017,22.35273]
[1778244139646,26.5,80214.65,0.0,-0.74947,0.00017,22.36765]
[1778244144682,26.5,80211.64,0.0,-0.75001,0.00017,22.34119]
[1778244149716,26.49,80209.02,0.0,-0.75048,0.00017,22.318]
[1778244154752,26.49,80217.41,0.0,-0.74911,0.00017,22.38281]
[1778244158781,26.49,80219.59,0.0,-0.74876,0.00017,22.39964]
[1778244163815,26.48,80218.78,0.0,-0.74893,0.00017,22.39154]
[1778244168849,26.48,80219.53,0.0,-0.74883,0.00017,22.39618]
[1778244171870,26.48,80230.69,0.0,-0.74694,0.00017,22.48819]
[1778244172878,26.47,80232.69,0.0,-0.7466,0.00017,22.50451]
[1778244177912,26.47,80231.57,0.0,-0.74683,0.00017,22.49367]
[1778244182947,26.47,80231.36,0.0,-0.7469,0.00017,22.49034]
[1778244187982,26.46,80232.03,0.0,-0.74682,0.00017,22.49403]
[1778244193018,26.46,80233.58,0.0,-0.74659,0.00017,22.50535]
[1778244198056,26.45,80230.75,0.0,-0.74711,0.00017,22.48024]
[1778244199060,26.45,80222.3,0.0,-0.74857,0.00017,22.4095]
[1778244200066,26.45,80223.0,0.0,-0.74845,0.00017,22.41513]
[1778244205101,26.45,80222.78,0.0,-0.74851,0.00017,22.41226]
[1778244209129,26.45,80214.93,0.0,-0.74988,0.00017,22.34569]
[1778244214165,26.44,80209.87,0.0,-0.75079,0.00017,22.29795]
[1778244219200,26.44,80224.25,0.0,-0.74835,0.00017,22.41756]
[1778244220206,26.44,80228.1,0.0,-0.74769,0.00017,22.44945]
[1778244225241,26.44,80229.27,0.0,-0.74752,0.00017,22.45791]
[1778244229274,26.44,80219.98,0.0,-0.74913,0.00017,22.37935]
[1778244233301,26.43,80226.46,0.0,-0.74804,0.00017,22.43275]
[1778244236322,26.43,80230.55,0.0,-0.74735,0.00017,22.46611]
[1778244241357,26.43,80230.23,0.0,-0.74744,0.00017,22.46208]
[1778244246392,26.43,80229.24,0.0,-0.74764,0.00017,22.45244]
[1778244251427,26.42,80229.59,0.0,-0.74761,0.00017,22.45363]
[1778244256463,26.42,80227.18,0.0,-0.74806,0.00017,22.4321]
[1778244261497,26.41,80224.17,0.0,-0.7486,0.00017,22.40564]
[1778244266532,26.41,80223.2,0.0,-0.74879,0.00017,22.39633]
[1778244272351,26.41,80222.34,0.0,-0.749,0.00017,22.38366]
[1778244277609,26.4,80221.96,0.0,-0.74909,0.00017,22.37937]
[1778244282422,26.4,80212.52,0.0,-0.75074,0.00017,22.29841]
[1778244284661,26.4,80207.0,0.0,-0.75169,0.00017,22.25164]
[1778244289696,26.4,80201.77,0.0,-0.75261,0.00017,22.20622]
[1778244295740,26.39,80200.45,0.0,-0.75286,0.00017,22.19356]
[1778244300777,26.39,80199.33,0.0,-0.75308,0.00017,22.18278]
[1778244303796,26.39,80192.1,0.0,-0.75433,0.00017,22.12058]
[1778244308831,26.38,80183.92,0.0,-0.75575,0.00017,22.04964]
[1778244310844,26.38,80182.74,0.0,-0.75595,0.00017,22.03919]
[1778244314875,26.38,80169.56,0.0,-0.7582,0.00017,21.92577]
[1778244315879,26.38,80166.41,0.0,-0.75873,0.00017,21.89854]
[1778244318901,26.38,80172.06,0.0,-0.75779,0.00017,21.94628]
[1778244323935,26.38,80173.26,0.0,-0.75762,0.00017,21.95531]
[1778244328971,26.37,80174.24,0.0,-0.75747,0.00017,21.96259]
[1778244334010,26.37,80170.45,0.0,-0.75816,0.00017,21.92505]
[1778244336039,26.37,80162.38,0.0,-0.75952,0.00017,21.85558]
[1778244337036,26.37,80151.96,0.0,-0.76128,0.00017,21.76561]
[1778244338043,26.37,80144.78,0.0,-0.76248,0.00017,21.70362]
[1778244339052,26.37,80144.82,0.0,-0.76247,0.00017,21.70391]
[1778244341068,26.37,80132.67,0.0,-0.7645,0.00017,21.59856]
[1778244343080,26.37,80139.58,0.0,-0.76336,0.00017,21.65817]
[1778244344089,26.37,80145.34,0.0,-0.76239,0.00017,21.7081]
[1778244345095,26.37,80145.18,0.0,-0.76242,0.00017,21.70672]
[1778244347108,26.37,80146.24,0.0,-0.76225,0.00017,21.71569]
[1778244351138,26.37,80154.07,0.0,-0.76094,0.00017,21.78293]
[1778244354158,26.37,80157.93,0.0,-0.7603,0.00017,21.81572]
[1778244359193,26.36,80160.33,0.0,-0.75992,0.00017,21.8355]
[1778244364228,26.36,80158.1,0.0,-0.76031,0.00017,21.81543]
[1778244369263,26.36,80160.11,0.0,-0.75999,0.00017,21.83185]
[1778244372285,26.36,80166.46,0.0,-0.75893,0.00017,21.88599]
[1778244377319,26.36,80167.16,0.0,-0.75883,0.00017,21.89137]
[1778244382355,26.36,80170.55,0.0,-0.75827,0.00017,21.91983]
[1778244387389,26.35,80169.9,0.0,-0.75839,0.00017,21.91353]
[1778244389403,26.35,80162.42,0.0,-0.75966,0.00017,21.8489]
[1778244392426,26.35,80162.09,0.0,-0.75975,0.00017,21.84154]
[1778244396454,26.35,80169.98,0.0,-0.75844,0.00017,21.90868]
[1778244401488,26.35,80171.02,0.0,-0.75828,0.00017,21.91657]
[1778244406523,26.35,80173.47,0.0,-0.75789,0.00017,21.93654]
[1778244411558,26.34,80173.85,0.0,-0.75785,0.00017,21.93879]
[1778244414580,26.34,80180.63,0.0,-0.75671,0.00017,21.99632]
[1778244416595,26.34,80183.91,0.0,-0.75616,0.00017,22.02402]
[1778244421629,26.34,80182.37,0.0,-0.75644,0.00017,22.01007]
[1778244426664,26.34,80177.5,0.0,-0.75728,0.00017,21.96758]
[1778244431700,26.34,80175.73,0.0,-0.7576,0.00017,21.95131]
[1778244436734,26.33,80175.46,0.0,-0.75767,0.00017,21.94789]
[1778244441769,26.33,80172.55,0.0,-0.75818,0.00017,21.92195]
[1778244445797,26.33,80178.93,0.0,-0.75712,0.00017,21.97579]
[1778244447811,26.33,80181.74,0.0,-0.75665,0.00017,21.99932]
[1778244453614,26.32,80181.52,0.0,-0.75675,0.00017,21.99178]
[1778244455868,26.32,80190.26,0.0,-0.75527,0.00017,22.0662]
[1778244456875,26.32,80196.28,0.0,-0.75425,0.00017,22.11743]
[1778244457882,26.32,80194.31,0.0,-0.75459,0.00017,22.10058]
[1778244459895,26.32,80187.12,0.0,-0.75581,0.00017,22.03917]
[1778244460902,26.32,80181.69,0.0,-0.75674,0.00017,21.99235]
[1778244463683,26.32,80175.02,0.0,-0.75788,0.00017,21.93482]
[1778244467952,26.32,80168.15,0.0,-0.75905,0.00017,21.87511]
[1778244473754,26.32,80178.67,0.0,-0.75729,0.00017,21.96462]
[1778244478059,26.31,80184.25,0.0,-0.75636,0.00017,22.01154]
[1778244480072,26.31,80187.45,0.0,-0.75583,0.00017,22.03833]
[1778244482086,26.31,80181.81,0.0,-0.7568,0.00017,21.98959]
[1778244484101,26.31,80174.73,0.0,-0.758,0.00017,21.9285]
[1778244489135,26.31,80172.18,0.0,-0.75845,0.00017,21.90581]
[1778244494170,26.31,80173.91,0.0,-0.75817,0.00017,21.91994]
[1778244499205,26.31,80173.07,0.0,-0.75833,0.00017,21.91183]
[1778244503233,26.3,80167.71,0.0,-0.75925,0.00017,21.8651]
[1778244506253,26.3,80157.85,0.0,-0.76092,0.00017,21.77972]
[1778244508268,26.3,80158.27,0.0,-0.76085,0.00017,21.78322]
[1778244513303,26.3,80152.61,0.0,-0.76183,0.00017,21.73004]
[1778244514310,26.3,80147.68,0.0,-0.76266,0.00017,21.68706]
[1778244519344,26.3,80153.53,0.0,-0.76169,0.00017,21.7374]
[1778244524381,26.3,80157.66,0.0,-0.761,0.00017,21.77309]
[1778244529414,26.3,80146.79,0.0,-0.76283,0.00017,21.67868]
[1778244530422,26.3,80136.98,0.0,-0.76447,0.00017,21.59339]
[1778244531429,26.3,80135.35,0.0,-0.76474,0.00017,21.57922]
[1778244536463,26.3,80131.79,0.0,-0.76533,0.00017,21.54826]
[1778244540492,26.3,80125.13,0.0,-0.76643,0.00017,21.49025]
[1778244545527,26.3,80122.21,0.0,-0.76692,0.00017,21.4646]
[1778244547541,26.3,80130.06,0.0,-0.76561,0.00017,21.5336]
[1778244552576,26.3,80124.34,0.0,-0.76656,0.00017,21.48368]
[1778244553607,26.3,80118.66,0.0,-0.7675,0.00017,21.43395]
[1778244554599,26.3,80112.57,0.0,-0.76851,0.00017,21.38051]
[1778244556606,26.3,80105.12,0.0,-0.76974,0.00016,21.31508]
[1778244561641,26.3,80107.6,0.0,-0.76932,0.00016,21.33721]
[1778244566676,26.3,80107.08,0.0,-0.7694,0.00016,21.33311]
[1778244571712,26.3,80102.7,0.0,-0.77016,0.00016,21.28985]
[1778244576746,26.3,80097.69,0.0,-0.77099,0.00016,21.24541]
[1778244580775,26.3,80091.71,0.0,-0.77198,0.00016,21.19243]
[1778244583797,26.3,80082.97,0.0,-0.77341,0.00016,21.11511]
[1778244585815,26.3,80082.84,0.0,-0.77343,0.00016,21.11384]
[1778244588831,26.3,80088.45,0.0,-0.77251,0.00016,21.16361]
[1778244592860,26.3,80082.85,0.0,-0.77342,0.00016,21.11439]
[1778244595881,26.3,80077.02,0.0,-0.77437,0.00016,21.06278]
[1778244596890,26.3,80071.39,0.0,-0.77528,0.00016,21.01302]
[1778244601922,26.3,80071.66,0.0,-0.77523,0.00016,21.01604]
[1778244604944,26.3,80077.52,0.0,-0.77426,0.00016,21.06857]
[1778244609978,26.31,80074.8,0.0,-0.77469,0.00016,21.04516]
[1778244614742,26.31,80062.7,0.0,-0.77665,0.00016,20.93797]
[1778244619046,26.31,80069.09,0.0,-0.77561,0.00016,20.99475]
[1778244621060,26.31,80060.71,0.0,-0.77697,0.00016,20.92012]
[1778244622069,26.31,80054.25,0.0,-0.77802,0.00016,20.8627]
[1778244624814,26.31,80043.47,0.0,-0.77974,0.00016,20.76674]
[1778244626106,26.31,80030.22,0.0,-0.78187,0.00016,20.64799]
[1778244627111,26.31,80005.01,0.0,-0.78588,0.00016,20.42078]
[1778244628125,26.31,79992.34,0.0,-0.78788,0.00016,20.30631]
[1778244629126,26.31,80003.45,0.0,-0.78611,0.00016,20.4077]
[1778244630135,26.31,80010.22,0.0,-0.78503,0.00016,20.46912]
[1778244634885,26.31,80003.4,0.0,-0.78613,0.00016,20.40398]
[1778244640204,26.31,80006.06,0.0,-0.78569,0.00016,20.429]
[1778244645238,26.31,80011.03,0.0,-0.78489,0.00016,20.47442]
[1778244650275,26.31,80006.64,0.0,-0.78558,0.00016,20.43538]
[1778244652289,26.32,80014.64,0.0,-0.7843,0.00016,20.50784]
[1778244657331,26.32,80011.04,0.0,-0.78487,0.00016,20.47583]
[1778244662368,26.32,80012.36,0.0,-0.78465,0.00016,20.48809]
[1778244663382,26.32,80004.65,0.0,-0.78587,0.00016,20.41876]
[1778244664382,26.32,79995.99,0.0,-0.78723,0.00016,20.34073]
[1778244665391,26.32,80003.88,0.0,-0.78598,0.00016,20.41222]
[1778244668411,26.32,79994.38,0.0,-0.78747,0.00016,20.32692]
[1778244673449,26.32,79996.4,0.0,-0.78713,0.00016,20.34646]
[1778244677475,26.32,80002.42,0.0,-0.78616,0.00016,20.40204]
[1778244679489,26.33,80012.09,0.0,-0.78462,0.00016,20.49]
[1778244683516,26.33,80006.29,0.0,-0.78553,0.00016,20.43812]
[1778244686540,26.33,80001.05,0.0,-0.78635,0.00016,20.3913]
[1778244691573,26.33,80004.51,0.0,-0.78581,0.00016,20.41927]
[1778244696607,26.33,80003.91,0.0,-0.78589,0.00016,20.41479]
[1778244701641,26.33,80007.58,0.0,-0.78529,0.00016,20.44883]
[1778244703655,26.33,80009.81,0.0,-0.78493,0.00016,20.46938]
[1778244708691,26.34,80008.49,0.0,-0.78513,0.00016,20.45841]
[1778244713725,26.34,80012.35,0.0,-0.78449,0.00016,20.4943]
[1778244718761,26.34,80013.41,0.0,-0.78432,0.00016,20.50424]
[1778244723799,26.34,80011.63,0.0,-0.7846,0.00016,20.48807]
[1778244728833,26.34,80010.7,0.0,-0.78475,0.00016,20.47954]
[1778244733866,26.34,80008.16,0.0,-0.78516,0.00016,20.4564]
[1778244738902,26.34,80001.35,0.0,-0.78624,0.00016,20.39486]
[1778244743937,26.34,80003.8,0.0,-0.78585,0.00016,20.41705]
[1778244748972,26.34,80003.12,0.0,-0.78596,0.00016,20.41099]
[1778244753001,26.34,79993.95,0.0,-0.78743,0.00016,20.32411]
[1778244755021,26.34,79992.73,0.0,-0.78762,0.00016,20.31332]
[1778244757029,26.34,79999.22,0.0,-0.78659,0.00016,20.37225]
[1778244762065,26.34,79997.6,0.0,-0.78684,0.00016,20.35804]
[1778244766092,26.34,79991.94,0.0,-0.78772,0.00016,20.30737]
[1778244770119,26.34,80001.98,0.0,-0.78613,0.00016,20.39877]
[1778244771127,26.34,80002.18,0.0,-0.78609,0.00016,20.40067]
[1778244776162,26.34,80000.04,0.0,-0.78642,0.00016,20.38184]
[1778244781197,26.34,80000.01,0.0,-0.78642,0.00016,20.38208]
[1778244786232,26.35,80003.06,0.0,-0.78593,0.00016,20.41007]
[1778244790260,26.35,80006.9,0.0,-0.78532,0.00016,20.44478]
[1778244796028,26.35,80004.91,0.0,-0.78563,0.00016,20.42678]
[1778244801340,26.34,80005.43,0.0,-0.78555,0.00016,20.43133]
[1778244803354,26.34,80011.53,0.0,-0.78459,0.00016,20.48617]
[1778244807383,26.34,80017.24,0.0,-0.78369,0.00016,20.53714]
[1778244808390,26.34,80024.48,0.0,-0.78254,0.00016,20.6024]
[1778244809397,26.34,80029.69,0.0,-0.7817,0.00016,20.64929]
[1778244811412,26.35,80034.56,0.0,-0.78095,0.00016,20.68897]
[1778244816448,26.35,80037.94,0.0,-0.7804,0.00016,20.71942]
[1778244817452,26.35,80044.38,0.0,-0.77937,0.00016,20.77691]
[1778244822488,26.34,80048.97,0.0,-0.77864,0.00016,20.81739]
[1778244827523,26.34,80056.19,0.0,-0.77749,0.00016,20.88114]
[1778244829536,26.34,80061.51,0.0,-0.77664,0.00016,20.92805]
[1778244832557,26.34,80068.16,0.0,-0.77557,0.00016,20.98645]
[1778244834571,26.34,80077.06,0.0,-0.77413,0.00016,21.0648]
[1778244839617,26.34,80071.65,0.0,-0.77503,0.00016,21.01621]
[1778244840617,26.34,80066.23,0.0,-0.77591,0.00016,20.96798]
[1778244841629,26.34,80066.2,0.0,-0.77592,0.00016,20.9673]
[1778244843640,26.34,80071.78,0.0,-0.77502,0.00016,21.01644]
[1778244848676,26.33,80074.89,0.0,-0.77454,0.00016,21.04296]
[1778244853713,26.33,80075.62,0.0,-0.77444,0.00016,21.04836]
[1778244858746,26.33,80078.36,0.0,-0.77401,0.00016,21.0716]
[1778244863780,26.33,80079.96,0.0,-0.77377,0.00016,21.08478]
[1778244868815,26.33,80081.78,0.0,-0.77349,0.00016,21.09993]
[1778244873851,26.32,80086.24,0.0,-0.77281,0.00016,21.13434]
[1778244876873,26.32,80090.36,0.0,-0.77214,0.00016,21.17014]
[1778244880900,26.32,80095.98,0.0,-0.77122,0.00016,21.21977]
[1778244885934,26.32,80100.57,0.0,-0.77046,0.00016,21.26032]
[1778244889962,26.32,80105.72,0.0,-0.76962,0.00016,21.3055]
[1778244894998,26.32,80108.94,0.0,-0.7691,0.00016,21.33335]
[1778244900047,26.32,80108.61,0.0,-0.76916,0.00016,21.32984]
[1778244905076,26.32,80102.95,0.0,-0.77011,0.00016,21.27944]
[1778244906080,26.32,80097.54,0.0,-0.771,0.00016,21.23175]
[1778244909102,26.32,80097.35,0.0,-0.77103,0.00016,21.22997]
[1778244912123,26.32,80104.03,0.0,-0.76994,0.00016,21.28863]
[1778244916151,26.32,80108.06,0.0,-0.76928,0.00016,21.32362]
[1778244921187,26.32,80109.93,0.0,-0.76899,0.00016,21.33926]
[1778244926220,26.31,80112.17,0.0,-0.76863,0.00017,21.35815]
[1778244931256,26.31,80111.32,0.0,-0.76881,0.00017,21.34626]
[1778244937017,26.31,80110.13,0.0,-0.76901,0.00017,21.33544]
[1778244942333,26.31,80108.02,0.0,-0.76936,0.00016,21.31664]
[1778244947369,26.31,80108.76,0.0,-0.76924,0.00016,21.32297]
[1778244952407,26.31,80109.44,0.0,-0.76914,0.00016,21.3287]
[1778244957438,26.31,80109.25,0.0,-0.76917,0.00016,21.32675]
[1778244962473,26.31,80107.52,0.0,-0.76947,0.00016,21.31126]
[1778244967228,26.31,80114.91,0.0,-0.76825,0.00017,21.37594]
[1778244972544,26.31,80116.51,0.0,-0.76798,0.00017,21.39001]
[1778244977580,26.31,80116.84,0.0,-0.76793,0.00017,21.39304]
[1778244982620,26.31,80122.84,0.0,-0.76693,0.00017,21.44568]
[1778244984638,26.31,80128.75,0.0,-0.76595,0.00017,21.49721]
[1778244989675,26.31,80127.99,0.0,-0.76608,0.00017,21.49021]
[1778244994704,26.31,80127.8,0.0,-0.76615,0.00017,21.48425]
[1778244998735,26.31,80133.63,0.0,-0.76518,0.00017,21.53497]
[1778245003768,26.31,80134.31,0.0,-0.76507,0.00017,21.54062]
[1778245007796,26.31,80128.13,0.0,-0.7661,0.00017,21.48671]
[1778245012831,26.31,80124.31,0.0,-0.76674,0.00017,21.45304]
[1778245015859,26.31,80120.03,0.0,-0.76746,0.00017,21.41506]
[1778245020887,26.3,80119.37,0.0,-0.76759,0.00017,21.40847]
[1778245025922,26.3,80123.81,0.0,-0.76686,0.00017,21.44655]
[1778245030957,26.3,80119.6,0.0,-0.76757,0.00017,21.40956]
[1778245035991,26.3,80119.33,0.0,-0.76761,0.00017,21.40704]
[1778245041028,26.3,80118.02,0.0,-0.76783,0.00017,21.39542]
[1778245046063,26.3,80117.25,0.0,-0.76796,0.00017,21.38853]
[1778245051099,26.3,80116.97,0.0,-0.76804,0.00017,21.38183]
[1778245056135,26.3,80116.19,0.0,-0.76817,0.00017,21.37491]
[1778245064193,26.3,80115.72,0.0,-0.76825,0.00017,21.37073]
[1778245070237,26.3,80114.93,0.0,-0.76838,0.00017,21.36379]
[1778245075273,26.3,80116.77,0.0,-0.76808,0.00017,21.3799]
[1778245083335,26.3,80115.96,0.0,-0.76822,0.00017,21.37254]
[1778245088365,26.3,80111.79,0.0,-0.76891,0.00017,21.33596]
[1778245094407,26.3,80112.24,0.0,-0.76883,0.00017,21.3401]
[1778245099441,26.3,80104.34,0.0,-0.77013,0.00016,21.27079]
[1778245102464,26.3,80095.67,0.0,-0.77155,0.00016,21.19447]
[1778245103469,26.3,80092.72,0.0,-0.77204,0.00016,21.16844]
[1778245108211,26.3,80087.14,0.0,-0.77295,0.00016,21.11936]
[1778245110521,26.3,80086.91,0.0,-0.77298,0.00016,21.11745]
[1778245115555,26.3,80088.98,0.0,-0.77266,0.00016,21.13202]
[1778245120590,26.3,80088.94,0.0,-0.77266,0.00016,21.1321]
[1778245125634,26.3,80093.47,0.0,-0.77192,0.00016,21.17204]
[1778245128350,26.3,80083.68,0.0,-0.77352,0.00016,21.08551]
[1778245130662,26.3,80076.39,0.0,-0.77471,0.00016,21.02108]
[1778245132676,26.3,80059.67,0.0,-0.77742,0.00016,20.87244]
[1778245133696,26.3,80049.12,0.0,-0.77913,0.00016,20.77824]
[1778245134691,26.3,80031.22,0.0,-0.782,0.00016,20.61791]
[1778245135702,26.3,80017.4,0.0,-0.78421,0.00016,20.49359]
[1778245136705,26.3,80021.74,0.0,-0.78351,0.00016,20.53284]
[1778245141740,26.3,80022.35,0.0,-0.78341,0.00016,20.53839]
[1778245145769,26.3,80014.8,0.0,-0.78461,0.00016,20.47042]
[1778245148491,26.3,80009.32,0.0,-0.78548,0.00016,20.42123]
[1778245150804,26.3,80007.36,0.0,-0.78579,0.00016,20.4037]
[1778245155840,26.31,80008.84,0.0,-0.78554,0.00016,20.41762]
[1778245160874,26.31,80010.45,0.0,-0.78528,0.00016,20.4326]
[1778245165924,26.31,80013.77,0.0,-0.78474,0.00016,20.463]
[1778245167937,26.31,79991.19,0.0,-0.78831,0.00016,20.2588]
[1778245168948,26.31,79966.4,0.0,-0.79219,0.00016,20.03347]
[1778245169948,26.31,79967.12,0.0,-0.79208,0.00016,20.04036]
[1778245170954,26.31,79974.84,0.0,-0.79087,0.00016,20.11078]
[1778245171961,26.31,79977.89,0.0,-0.79042,0.00016,20.13436]
[1778245172968,26.31,79985.22,0.0,-0.78927,0.00016,20.20096]
[1778245174982,26.31,79987.27,0.0,-0.78895,0.00016,20.21989]
[1778245180020,26.31,79991.33,0.0,-0.7883,0.00016,20.25723]
[1778245185055,26.31,79993.44,0.0,-0.78795,0.00016,20.27706]
[1778245190091,26.31,79998.04,0.0,-0.78722,0.00016,20.31941]
[1778245191097,26.31,80003.31,0.0,-0.78638,0.00016,20.36743]
[1778245193112,26.32,80005.1,0.0,-0.78608,0.00016,20.38418]
[1778245194117,26.32,80011.71,0.0,-0.78503,0.00016,20.44412]
[1778245195130,26.32,80014.63,0.0,-0.78456,0.00016,20.47065]
[1778245200161,26.32,80015.22,0.0,-0.78447,0.00016,20.47606]
[1778245205197,26.32,80012.96,0.0,-0.78483,0.00016,20.45551]
[1778245207210,26.32,80007.17,0.0,-0.78575,0.00016,20.4033]
[1778245212245,26.32,80008.9,0.0,-0.78547,0.00016,20.41917]
[1778245215321,26.32,80016.47,0.0,-0.78426,0.00016,20.48769]
[1778245217326,26.32,80019.52,0.0,-0.78378,0.00016,20.51515]
[1778245222362,26.32,80021.07,0.0,-0.78353,0.00016,20.52901]
[1778245225388,26.32,80012.3,0.0,-0.78493,0.00016,20.45]
[1778245226389,26.32,80004.77,0.0,-0.78612,0.00016,20.38191]
[1778245227397,26.32,80002.27,0.0,-0.78652,0.00016,20.35928]
[1778245231425,26.32,80008.67,0.0,-0.78553,0.00016,20.41296]
[1778245235454,26.32,80014.73,0.0,-0.78457,0.00016,20.4679]
[1778245240488,26.32,80015.54,0.0,-0.78444,0.00016,20.47525]
[1778245245523,26.32,80013.7,0.0,-0.78473,0.00016,20.45873]
[1778245250558,26.32,80016.01,0.0,-0.78436,0.00016,20.47951]
[1778245253579,26.32,80018.22,0.0,-0.78402,0.00016,20.49909]
[1778245255594,26.32,80022.23,0.0,-0.78339,0.00016,20.53482]
[1778245260629,26.32,80019.72,0.0,-0.78379,0.00016,20.51206]
[1778245262650,26.32,80014.41,0.0,-0.78463,0.00016,20.46419]
[1778245265664,26.32,80008.12,0.0,-0.78563,0.00016,20.4075]
[1778245268685,26.32,80002.9,0.0,-0.78646,0.00016,20.36043]
[1778245273724,26.32,79999.69,0.0,-0.78696,0.00016,20.33179]
[1778245276741,26.32,79994.55,0.0,-0.78776,0.00016,20.28553]
[1778245281776,26.32,79992.78,0.0,-0.78803,0.00016,20.27014]
[1778245285805,26.32,79987.38,0.0,-0.78887,0.00016,20.22154]
[1778245287818,26.32,79981.19,0.0,-0.78985,0.00016,20.16519]
[1778245290840,26.32,79979.26,0.0,-0.79015,0.00016,20.14761]
[1778245295874,26.32,79983.61,0.0,-0.7895,0.00016,20.18292]
[1778245299598,26.32,79987.46,0.0,-0.78889,0.00016,20.21805]
[1778245304937,26.32,79990.71,0.0,-0.78837,0.00016,20.24787]
[1778245309972,26.32,79994.51,0.0,-0.78777,0.00016,20.28235]
[1778245312993,26.32,80000.4,0.0,-0.78685,0.00016,20.33556]
[1778245316017,26.32,80009.66,0.0,-0.78538,0.00016,20.41894]
[1778245317025,26.32,80011.68,0.0,-0.78507,0.00016,20.43699]
[1778245322059,26.32,80011.12,0.0,-0.78517,0.00016,20.43096]
[1778245327096,26.31,80016.16,0.0,-0.78439,0.00016,20.47533]
[1778245328107,26.31,80034.92,0.0,-0.7814,0.00016,20.6437]
[1778245329113,26.31,80048.47,0.0,-0.77923,0.00016,20.76509]
[1778245330118,26.31,80050.47,0.0,-0.7789,0.00016,20.78293]
[1778245335153,26.31,80053.67,0.0,-0.77839,0.00016,20.8113]
[1778245340188,26.31,80058.57,0.0,-0.7776,0.00016,20.85473]
[1778245344216,26.31,80053.99,0.0,-0.77835,0.00016,20.81368]
[1778245345226,26.31,80045.11,0.0,-0.77978,0.00016,20.73429]
[1778245350258,26.31,80048.59,0.0,-0.77922,0.00016,20.76523]
[1778245355294,26.31,80044.14,0.0,-0.77998,0.00016,20.72089]
[1778245356300,26.31,80041.7,0.0,-0.78037,0.00016,20.69891]
[1778245360327,26.31,80039.27,0.0,-0.78077,0.00016,20.67683]
[1778245365362,26.31,80036.0,0.0,-0.78129,0.00016,20.64739]
[1778245370397,26.31,80032.44,0.0,-0.78186,0.00016,20.61551]
[1778245375434,26.31,80024.8,0.0,-0.78309,0.00016,20.5468]
[1778245376439,26.31,80018.65,0.0,-0.78407,0.00016,20.49141]
[1778245378453,26.31,80015.24,0.0,-0.78461,0.00016,20.46075]
[1778245383489,26.31,80011.3,0.0,-0.78523,0.00016,20.42554]
[1778245388526,26.31,80014.17,0.0,-0.78477,0.00016,20.45169]
[1778245393561,26.31,80018.55,0.0,-0.78407,0.00016,20.49112]
[1778245398596,26.31,80020.08,0.0,-0.78383,0.00016,20.50471]
[1778245403629,26.31,80022.07,0.0,-0.78352,0.00016,20.52239]
[1778245406650,26.31,80025.78,0.0,-0.78293,0.00016,20.55549]
[1778245411687,26.31,80031.03,0.0,-0.78213,0.00016,20.59787]
[1778245412693,26.31,80037.1,0.0,-0.78116,0.00016,20.65218]
[1778245414708,26.31,80039.39,0.0,-0.7808,0.00016,20.67235]
[1778245416722,26.31,80050.31,0.0,-0.77905,0.00016,20.76964]
[1778245417729,26.31,80052.63,0.0,-0.77869,0.00016,20.79007]
[1778245421759,26.3,80059.77,0.0,-0.77755,0.00016,20.85265]
[1778245424777,26.3,80065.51,0.0,-0.77663,0.00016,20.90318]
[1778245428806,26.3,80071.72,0.0,-0.77563,0.00016,20.95794]
[1778245430822,26.3,80077.31,0.0,-0.77472,0.00016,21.00751]
[1778245434847,26.3,80070.84,0.0,-0.77578,0.00016,20.94973]
[1778245437868,26.3,80070.98,0.0,-0.77576,0.00016,20.95099]
[1778245442904,26.3,80072.41,0.0,-0.77553,0.00016,20.96382]
[1778245445981,26.3,80059.85,0.0,-0.77757,0.00016,20.85185]
[1778245446966,26.3,80041.16,0.0,-0.78058,0.00016,20.68464]
[1778245447970,26.3,80025.25,0.0,-0.78313,0.00016,20.54197]
[1778245450686,26.3,80035.32,0.0,-0.78152,0.00016,20.63262]
[1778245453012,26.3,80039.89,0.0,-0.78079,0.00016,20.67336]
[1778245458047,26.3,80044.37,0.0,-0.78008,0.00016,20.71257]
[1778245463081,26.3,80042.26,0.0,-0.78043,0.00016,20.69308]
[1778245465095,26.3,80036.18,0.0,-0.78141,0.00016,20.63843]
[1778245467110,26.3,80033.35,0.0,-0.78187,0.00016,20.61302]
[1778245470826,26.3,80038.83,0.0,-0.78099,0.00016,20.66204]
[1778245476174,26.3,80041.36,0.0,-0.78062,0.00016,20.68003]
[1778245480896,26.29,80048.18,0.0,-0.77954,0.00016,20.74024]
[1778245486242,26.29,80044.58,0.0,-0.78014,0.00016,20.70706]
[1778245491278,26.29,80043.8,0.0,-0.78028,0.00016,20.69918]
[1778245496313,26.29,80042.81,0.0,-0.78046,0.00016,20.6895]
[1778245501348,26.29,80039.48,0.0,-0.781,0.00016,20.659]
[1778245507390,26.29,80038.81,0.0,-0.78112,0.00016,20.65225]
[1778245511420,26.28,80049.81,0.0,-0.77936,0.00016,20.75035]
[1778245512427,26.28,80056.89,0.0,-0.77822,0.00016,20.81371]
[1778245513437,26.28,80063.41,0.0,-0.77716,0.00016,20.87185]
[1778245514443,26.28,80066.99,0.0,-0.77659,0.00016,20.90349]
[1778245519478,26.28,80073.87,0.0,-0.77548,0.00016,20.96387]
[1778245521492,26.28,80068.26,0.0,-0.7764,0.00016,20.91365]
[1778245523504,26.28,80060.56,0.0,-0.77766,0.00016,20.84466]
[1778245525518,26.28,80054.17,0.0,-0.7787,0.00016,20.78724]
[1778245530553,26.28,80057.71,0.0,-0.77814,0.00016,20.81818]
[1778245533574,26.28,80047.67,0.0,-0.7798,0.00016,20.72378]
[1778245537605,26.28,80042.43,0.0,-0.78064,0.00016,20.67662]
[1778245538610,26.28,80035.71,0.0,-0.78172,0.00016,20.61627]
[1778245540624,26.28,80027.28,0.0,-0.78307,0.00016,20.54037]
[1778245544650,26.28,80022.84,0.0,-0.78379,0.00016,20.50014]
[1778245549685,26.28,80016.51,0.0,-0.7848,0.00016,20.44282]
[1778245552711,26.28,80013.25,0.0,-0.78532,0.00016,20.41339]
[1778245557742,26.28,80011.2,0.0,-0.78565,0.00016,20.39455]
[1778245560764,26.27,80005.33,0.0,-0.78659,0.00016,20.34106]
[1778245562778,26.27,79993.46,0.0,-0.78846,0.00016,20.23338]
[1778245563785,26.28,79987.96,0.0,-0.78933,0.00016,20.18351]
[1778245565799,26.28,79984.67,0.0,-0.78984,0.00016,20.15389]
[1778245568821,26.28,79977.88,0.0,-0.79089,0.00016,20.09269]
[1778245573855,26.28,79979.02,0.0,-0.7907,0.00016,20.10415]
[1778245575869,26.28,79972.7,0.0,-0.79168,0.00016,20.04676]
[1778245578891,26.28,79967.0,0.0,-0.79256,0.00016,19.99516]
[1778245579897,26.28,79963.4,0.0,-0.79312,0.00016,19.96249]
[1778245583971,26.28,79948.21,0.0,-0.79547,0.00015,19.82395]
[1778245584939,26.28,79940.87,0.0,-0.7966,0.00015,19.75666]
[1778245585944,26.28,79932.58,0.0,-0.79787,0.00015,19.68055]
[1778245586951,26.28,79931.66,0.0,-0.79801,0.00015,19.67233]
[1778245590988,26.28,79925.04,0.0,-0.79902,0.00015,19.61202]
[1778245591996,26.28,79917.83,0.0,-0.80014,0.00015,19.54164]
[1778245593001,26.28,79914.88,0.0,-0.80059,0.00015,19.51474]
[1778245594008,26.28,79923.44,0.0,-0.79928,0.00015,19.59388]
[1778245595022,26.28,79924.82,0.0,-0.79906,0.00015,19.6068]
[1778245600050,26.29,79926.67,0.0,-0.79876,0.00015,19.6248]
[1778245604079,26.29,79916.66,0.0,-0.80028,0.00015,19.53362]
[1778245605087,26.29,79904.5,0.0,-0.80212,0.00015,19.42177]
[1778245606095,26.29,79903.08,0.0,-0.80233,0.00015,19.40906]
[1778245611949,26.29,79901.96,0.0,-0.80245,0.00015,19.40146]
[1778245617171,26.3,79907.54,0.0,-0.80158,0.00015,19.45469]
[1778245622209,26.3,79911.44,0.0,-0.80095,0.00015,19.4924]
[1778245626235,26.3,79918.36,0.0,-0.79988,0.00015,19.55749]
[1778245630263,26.31,79911.31,0.0,-0.80093,0.00015,19.49384]
[1778245632089,26.31,79898.85,0.0,-0.80281,0.00015,19.37941]
[1778245633288,26.31,79901.78,0.0,-0.80236,0.00015,19.40703]
[1778245637312,26.31,79907.33,0.0,-0.80149,0.00015,19.45946]
[1778245639327,26.31,79904.85,0.0,-0.80186,0.00015,19.43742]
[1778245641339,26.31,79911.53,0.0,-0.80083,0.00015,19.49986]
[1778245642347,26.31,79918.49,0.0,-0.79976,0.00015,19.56428]
[1778245643355,26.31,79918.99,0.0,-0.79968,0.00015,19.56917]
[1778245648391,26.32,79929.93,0.0,-0.79798,0.00015,19.67137]
[1778245649403,26.32,79941.89,0.0,-0.79613,0.00015,19.78138]
[1778245651412,26.32,79940.52,0.0,-0.79637,0.00015,19.76487]
[1778245653429,26.32,79933.49,0.0,-0.79745,0.00015,19.70087]
[1778245655439,26.32,79927.9,0.0,-0.79829,0.00015,19.65004]
[1778245659467,26.33,79913.23,0.0,-0.80049,0.00015,19.51796]
[1778245660473,26.33,79894.76,0.0,-0.80328,0.00015,19.3479]
[1778245661480,26.33,79896.11,0.0,-0.80307,0.00015,19.36065]
[1778245666517,26.33,79895.64,0.0,-0.80312,0.00015,19.35797]
[1778245668530,26.33,79905.18,0.0,-0.80167,0.00015,19.44618]
[1778245669539,26.33,79916.26,0.0,-0.79998,0.00015,19.54872]
[1778245670544,26.33,79904.29,0.0,-0.80179,0.00015,19.43882]
[1778245671551,26.33,79894.63,0.0,-0.80325,0.00015,19.34991]
[1778245672557,26.33,79887.62,0.0,-0.8043,0.00015,19.28546]
[1778245673565,26.33,79887.31,0.0,-0.80434,0.00015,19.28292]
[1778245677593,26.33,79894.03,0.0,-0.80331,0.00015,19.34619]
[1778245678604,26.34,79897.25,0.0,-0.80281,0.00015,19.37676]
[1778245682630,26.34,79902.57,0.0,-0.80198,0.00015,19.42729]
[1778245686663,26.34,79890.51,0.0,-0.80378,0.00015,19.31716]
[1778245687665,26.34,79882.97,0.0,-0.80491,0.00015,19.24791]
[1778245692703,26.34,79893.95,0.0,-0.80323,0.00015,19.351]
[1778245694717,26.35,79899.41,0.0,-0.80239,0.00015,19.40209]
[1778245699750,26.35,79902.62,0.0,-0.80187,0.00015,19.43342]
[1778245704789,26.35,79908.66,0.0,-0.80093,0.00015,19.49048]
[1778245708814,26.35,79903.56,0.0,-0.80169,0.00015,19.44438]
[1778245709821,26.35,79897.81,0.0,-0.80256,0.00015,19.39172]
[1778245711835,26.35,79903.26,0.0,-0.80176,0.00015,19.43813]
[1778245715864,26.36,79892.08,0.0,-0.80343,0.00015,19.33576]
[1778245716871,26.36,79884.82,0.0,-0.80452,0.00015,19.26904]
[1778245721908,26.36,79886.25,0.0,-0.80429,0.00015,19.2834]
[1778245726941,26.36,79879.1,0.0,-0.80534,0.00015,19.21883]
[1778245731975,26.36,79878.63,0.0,-0.80538,0.00015,19.21603]
[1778245737013,26.37,79879.41,0.0,-0.80524,0.00015,19.22483]
[1778245742047,26.37,79880.18,0.0,-0.8051,0.00015,19.23346]
[1778245747081,26.37,79884.23,0.0,-0.80447,0.00015,19.27213]
[1778245752116,26.37,79887.25,0.0,-0.804,0.00015,19.3009]
[1778245757155,26.38,79886.78,0.0,-0.80406,0.00015,19.29741]
[1778245762190,26.38,79885.71,0.0,-0.8042,0.00015,19.28838]
[1778245767226,26.38,79886.87,0.0,-0.80401,0.00015,19.2999]
[1778245772260,26.38,79885.83,0.0,-0.80419,0.00015,19.28698]
[1778245777298,26.38,79871.54,0.0,-0.8063,0.00015,19.15631]
[1778245778304,26.38,79864.58,0.0,-0.80733,0.00015,19.09242]
[1778245783338,26.39,79868.62,0.0,-0.80671,0.00015,19.13118]
[1778245788377,26.39,79867.88,0.0,-0.80681,0.00015,19.12484]
[1778245791395,26.39,79872.74,0.0,-0.80609,0.00015,19.16981]
[1778245794417,26.39,79884.19,0.0,-0.80437,0.00015,19.27582]
[1778245799451,26.39,79880.13,0.0,-0.80496,0.00015,19.23928]
[1778245803325,26.39,79874.79,0.0,-0.80574,0.00015,19.19082]
[1778245808514,26.39,79879.78,0.0,-0.80498,0.00015,19.23792]
[1778245810527,26.39,79885.16,0.0,-0.80417,0.00015,19.28781]
[1778245813395,26.39,79899.28,0.0,-0.80203,0.00015,19.41835]
[1778245814556,26.39,79902.69,0.0,-0.80151,0.00015,19.44989]
[1778245818586,26.39,79896.84,0.0,-0.80239,0.00015,19.39671]
[1778245821607,26.4,79894.63,0.0,-0.80271,0.00015,19.3771]
[1778245826641,26.4,79895.12,0.0,-0.80262,0.00015,19.3828]
[1778245829662,26.4,79888.1,0.0,-0.80366,0.00015,19.31896]
[1778245832683,26.4,79883.42,0.0,-0.80439,0.00015,19.27193]
[1778245837722,26.4,79884.28,0.0,-0.80425,0.00015,19.28056]
[1778245839737,26.4,79893.35,0.0,-0.80288,0.00015,19.36448]
[1778245841752,26.4,79875.4,0.0,-0.80556,0.00015,19.19947]
[1778245842756,26.4,79859.94,0.0,-0.80786,0.00015,19.05699]
[1778245843766,26.4,79851.43,0.0,-0.80911,0.00015,18.97872]
[1778245844776,26.41,79848.44,0.0,-0.80954,0.00015,18.95216]
[1778245849811,26.41,79854.34,0.0,-0.80862,0.00015,19.00949]
[1778245853835,26.41,79866.51,0.0,-0.80679,0.00015,19.12372]
[1778245854842,26.41,79871.89,0.0,-0.80598,0.00015,19.17367]
[1778245858874,26.42,79865.18,0.0,-0.80696,0.00015,19.11282]
[1778245859877,26.42,79859.2,0.0,-0.80784,0.00015,19.05786]
[1778245862898,26.42,79852.32,0.0,-0.80885,0.00015,18.99524]
[1778245867932,26.42,79858.69,0.0,-0.80788,0.00015,19.05566]
[1778245868940,26.42,79864.02,0.0,-0.80708,0.00015,19.10505]
[1778245873976,26.42,79855.98,0.0,-0.80826,0.00015,19.03179]
[1778245875991,26.42,79846.12,0.0,-0.80972,0.00015,18.94071]
[1778245876997,26.42,79843.59,0.0,-0.81008,0.00015,18.91787]
[1778245878003,26.43,79848.74,0.0,-0.80932,0.00015,18.96585]
[1778245883038,26.43,79846.24,0.0,-0.80966,0.00015,18.9444]
[1778245886062,26.43,79840.2,0.0,-0.81053,0.00015,18.88954]
[1778245887068,26.43,79846.54,0.0,-0.80959,0.00015,18.94855]
[1778245889082,26.43,79855.58,0.0,-0.80824,0.00015,19.03278]
[1778245890089,26.43,79861.5,0.0,-0.80736,0.00015,19.08768]
[1778245893111,26.43,79870.94,0.0,-0.80597,0.00015,19.17155]
[1778245898147,26.44,79870.26,0.0,-0.80606,0.00015,19.1662]
[1778245903182,26.44,79864.22,0.0,-0.80695,0.00015,19.11103]
[1778245908217,26.44,79867.29,0.0,-0.80648,0.00015,19.13989]
[1778245912247,26.44,79872.53,0.0,-0.80569,0.00015,19.18862]
[1778245917282,26.44,79873.35,0.0,-0.80556,0.00015,19.19662]
[1778245922316,26.44,79874.45,0.0,-0.80539,0.00015,19.20716]
[1778245924331,26.44,79881.23,0.0,-0.80437,0.00015,19.26997]
[1778245929368,26.44,79880.62,0.0,-0.80445,0.00015,19.26527]
[1778245934405,26.44,79877.18,0.0,-0.80495,0.00015,19.23407]
[1778245939440,26.44,79859.55,0.0,-0.80758,0.00015,19.07153]
[1778245940446,26.44,79843.75,0.0,-0.80991,0.00015,18.92577]
[1778245945481,26.44,79844.67,0.0,-0.80977,0.00015,18.93503]
[1778245948500,26.45,79850.5,0.0,-0.8089,0.00015,18.98933]
[1778245951522,26.45,79856.84,0.0,-0.80798,0.00015,19.04439]
[1778245955551,26.45,79848.0,0.0,-0.80926,0.00015,18.96412]
[1778245957569,26.45,79837.8,0.0,-0.81076,0.00015,18.87025]
[1778245959580,26.45,79832.13,0.0,-0.81158,0.00015,18.81813]
[1778245964615,26.45,79829.6,0.0,-0.81195,0.00015,18.79504]
[1778245968648,26.45,79817.33,0.0,-0.81373,0.00015,18.68202]
[1778245972677,26.46,79809.85,0.0,-0.81479,0.00014,18.61408]
[1778245977718,26.46,79812.23,0.0,-0.81442,0.00015,18.63751]
[1778245981770,26.46,79804.66,0.0,-0.8155,0.00014,18.5685]
[1778245986788,26.46,79803.27,0.0,-0.81567,0.00014,18.55754]
[1778245989809,26.46,79800.46,0.0,-0.81606,0.00014,18.5327]
[1778245994844,26.47,79798.62,0.0,-0.81628,0.00014,18.51796]
[1778245999878,26.47,79792.93,0.0,-0.81706,0.00014,18.4676]
[1778246001893,26.48,79787.01,0.0,-0.8179,0.00014,18.41371]
[1778246004918,26.48,79780.82,0.0,-0.81875,0.00014,18.35798]
[1778246006927,26.48,79773.03,0.0,-0.81985,0.00014,18.28666]
[1778246008943,26.49,79778.54,0.0,-0.81898,0.00014,18.34333]
[1778246010957,26.49,79779.37,0.0,-0.81884,0.00014,18.35232]
[1778246015991,26.5,79777.79,0.0,-0.81904,0.00014,18.33677]
[1778246021036,26.5,79781.94,0.0,-0.8184,0.00014,18.3786]
[1778246022042,26.5,79788.66,0.0,-0.81742,0.00014,18.4416]
[1778246023048,26.5,79787.14,0.0,-0.81763,0.00014,18.42805]
[1778246026070,26.51,79782.03,0.0,-0.81834,0.00014,18.38232]
[1778246029092,26.51,79775.47,0.0,-0.81924,0.00014,18.32326]
[1778246034126,26.52,79775.03,0.0,-0.81925,0.00014,18.32251]
[1778246036142,26.52,79769.43,0.0,-0.82003,0.00014,18.27188]
[1778246037148,26.53,79765.09,0.0,-0.82051,0.00014,18.23994]
[1778246038155,26.53,79758.64,0.0,-0.82143,0.00014,18.18004]
[1778246039162,26.55,79761.81,0.0,-0.82085,0.00014,18.21775]
[1778246044197,26.56,79763.61,0.0,-0.82046,0.00014,18.24292]
[1778246046210,26.56,79769.8,0.0,-0.81957,0.00014,18.3014]
[1778246048223,26.58,79776.81,0.0,-0.81843,0.00014,18.37546]
[1778246049232,26.58,79783.36,0.0,-0.81749,0.00014,18.43608]
[1778246050241,26.59,79783.3,0.0,-0.81737,0.00014,18.44376]
[1778246052252,26.59,79789.68,0.0,-0.81644,0.00014,18.50404]
[1778246057291,26.6,79790.97,0.0,-0.8162,0.00014,18.51902]
[1778246060310,26.6,79779.56,0.0,-0.81781,0.00014,18.41533]
[1778246061315,26.6,79779.56,0.0,-0.8178,0.00014,18.41578]
[1778246062322,26.6,79773.02,0.0,-0.81872,0.00014,18.35583]
[1778246067357,26.61,79777.21,0.0,-0.81809,0.00014,18.39705]
[1778246070379,26.61,79769.65,0.0,-0.81914,0.00014,18.32861]
[1778246072399,26.62,79741.93,0.0,-0.82303,0.00014,18.0712]
[1778246073402,26.62,79715.41,0.0,-0.82667,0.00014,17.82832]
[1778246074421,26.62,79710.95,0.0,-0.82728,0.00014,17.78734]
[1778246075421,26.62,79717.87,0.0,-0.82632,0.00014,17.85203]
[1778246076427,26.62,79724.25,0.0,-0.82543,0.00014,17.91161]
[1778246077434,26.63,79717.93,0.0,-0.82628,0.00014,17.85423]
[1778246078444,26.63,79709.14,0.0,-0.82749,0.00014,17.77344]
[1778246080471,26.63,79702.74,0.0,-0.82835,0.00014,17.71485]
[1778246081477,26.63,79684.24,0.0,-0.83087,0.00014,17.54391]
[1778246082476,26.64,79657.7,0.0,-0.83437,0.00013,17.30366]
[1778246083480,26.64,79644.88,0.0,-0.83607,0.00013,17.18554]
[1778246086509,26.68,79651.6,0.0,-0.8348,0.00013,17.27329]
[1778246087507,26.7,79643.17,0.0,-0.83575,0.00013,17.20696]
[1778246088515,26.72,79636.28,0.0,-0.83648,0.00013,17.15582]
[1778246089521,26.74,79641.22,0.0,-0.83562,0.00013,17.21491]
[1778246090532,26.76,79647.08,0.0,-0.83466,0.00013,17.28156]
[1778246093569,26.82,79653.38,0.0,-0.83332,0.00013,17.37327]
[1778246098590,26.89,79661.68,0.0,-0.83148,0.00013,17.49834]
[1778246099596,26.91,79664.25,0.0,-0.83101,0.00013,17.53008]
[1778246104637,27.0,79666.24,0.0,-0.82987,0.00013,17.60646]
[1778246107655,27.06,79673.03,0.0,-0.82842,0.00014,17.70356]
[1778246109674,27.1,79681.31,0.0,-0.82699,0.00014,17.79983]
[1778246110681,27.11,79695.56,0.0,-0.82491,0.00014,17.93899]
[1778246111690,27.12,79701.54,0.0,-0.82397,0.00014,18.00079]
[1778246113703,27.15,79704.66,0.0,-0.82335,0.00014,18.04198]
[1778246117730,27.15,79709.99,0.0,-0.82258,0.00014,18.09278]
[1778246119742,27.15,79722.85,0.0,-0.82079,0.00014,18.21058]
[1778246120752,27.15,79724.97,0.0,-0.82049,0.00014,18.23019]
[1778246122768,27.15,79730.02,0.0,-0.81979,0.00014,18.27613]
[1778246123775,27.15,79738.91,0.0,-0.81854,0.00014,18.35727]
[1778246124783,27.15,79743.44,0.0,-0.8179,0.00014,18.39872]
[1778246126795,27.15,79743.09,0.0,-0.81794,0.00014,18.39621]
[1778246131830,27.16,79744.55,0.0,-0.81773,0.00014,18.4073]
[1778246132837,27.16,79752.62,0.0,-0.8166,0.00014,18.48039]
[1778246133844,27.16,79756.27,0.0,-0.81608,0.00014,18.51366]
[1778246136865,27.16,79762.54,0.0,-0.81519,0.00014,18.57138]
[1778246137876,27.16,79754.15,0.0,-0.81636,0.00014,18.49605]
[1778246138880,27.16,79746.68,0.0,-0.81741,0.00014,18.42841]
[1778246139886,27.16,79746.2,0.0,-0.81747,0.00014,18.42437]
[1778246140897,27.16,79739.84,0.0,-0.81835,0.00014,18.36707]
[1778246141904,27.16,79736.41,0.0,-0.81882,0.00014,18.33637]
[1778246142949,27.16,79731.31,0.0,-0.81953,0.00014,18.29054]
[1778246145782,27.17,79739.21,0.0,-0.81841,0.00014,18.36324]
[1778246146939,27.17,79736.56,0.0,-0.81877,0.00014,18.33959]
[1778246147946,27.17,79731.43,0.0,-0.81948,0.00014,18.29343]
[1778246148954,27.17,79731.52,0.0,-0.81946,0.00014,18.29506]
[1778246149960,27.17,79737.08,0.0,-0.81868,0.00014,18.34586]
[1778246150968,27.17,79738.72,0.0,-0.81844,0.00014,18.36105]
[1778246156004,27.17,79734.5,0.0,-0.81901,0.00014,18.32417]
[1778246157009,27.17,79740.25,0.0,-0.8182,0.00014,18.37653]
[1778246159023,27.17,79741.73,0.0,-0.81799,0.00014,18.3903]
[1778246161037,27.17,79749.94,0.0,-0.81684,0.00014,18.46495]
[1778246166073,27.17,79748.82,0.0,-0.81699,0.00014,18.45528]
[1778246168089,27.17,79738.77,0.0,-0.81839,0.00014,18.3645]
[1778246170101,27.18,79739.96,0.0,-0.81822,0.00014,18.3755]
[1778246174129,27.18,79750.79,0.0,-0.8167,0.00014,18.47346]
[1778246175137,27.17,79756.92,0.0,-0.81585,0.00014,18.52879]
[1778246176145,27.17,79755.97,0.0,-0.81598,0.00014,18.52001]
[1778246179164,27.17,79761.43,0.0,-0.81522,0.00014,18.56907]
[1778246180171,27.17,79770.46,0.0,-0.81394,0.00014,18.65068]
[1778246181181,27.17,79774.8,0.0,-0.81333,0.00014,18.68982]
[1778246183195,27.17,79786.09,0.0,-0.81172,0.00014,18.79193]
[1778246184199,27.17,79791.02,0.0,-0.81101,0.00014,18.8364]
[1778246187223,27.17,79784.98,0.0,-0.81188,0.00014,18.78165]
[1778246192258,27.17,79783.86,0.0,-0.81209,0.00014,18.76618]
[1778246194271,27.17,79779.77,0.0,-0.81268,0.00014,18.7289]
[1778246199306,27.17,79781.44,0.0,-0.81245,0.00014,18.74305]
[1778246204341,27.17,79782.43,0.0,-0.81233,0.00014,18.75104]
[1778246209377,27.17,79775.98,0.0,-0.81326,0.00014,18.69183]
[1778246211391,27.17,79768.05,0.0,-0.81439,0.00014,18.61992]
[1778246214413,27.17,79773.18,0.0,-0.81367,0.00014,18.66604]
[1778246219450,27.16,79778.49,0.0,-0.81293,0.00014,18.71328]
[1778246224488,27.16,79776.47,0.0,-0.81322,0.00014,18.6943]
[1778246228516,27.16,79781.98,0.0,-0.81245,0.00014,18.74339]
[1778246233551,27.16,79780.72,0.0,-0.81265,0.00014,18.7309]
[1778246238586,27.16,79783.51,0.0,-0.81227,0.00014,18.75506]
[1778246243623,27.16,79783.44,0.0,-0.8123,0.00014,18.75319]
[1778246248657,27.15,79787.27,0.0,-0.81177,0.00014,18.7865]
[1778246252685,27.15,79782.22,0.0,-0.81254,0.00014,18.73561]
[1778246254700,27.15,79777.05,0.0,-0.81328,0.00014,18.68849]
[1778246257722,27.15,79772.11,0.0,-0.81399,0.00014,18.64334]
[1778246260745,27.15,79764.7,0.0,-0.81505,0.00014,18.57592]
[1778246265778,27.15,79770.29,0.0,-0.81426,0.00014,18.62614]
[1778246268798,27.15,79775.93,0.0,-0.81347,0.00014,18.67676]
[1778246270815,27.15,79781.75,0.0,-0.81265,0.00014,18.72901]
[1778246275847,27.14,79780.8,0.0,-0.8128,0.00014,18.71935]
[1778246280883,27.14,79780.83,0.0,-0.81281,0.00014,18.71855]
[1778246285917,27.14,79780.6,0.0,-0.81286,0.00014,18.71535]
[1778246290953,27.14,79781.09,0.0,-0.81281,0.00014,18.71863]
[1778246293973,27.14,79788.47,0.0,-0.81177,0.00014,18.78453]
[1778246296856,27.14,79774.93,0.0,-0.81371,0.00014,18.6613]
[1778246298003,27.14,79762.2,0.0,-0.81552,0.00014,18.54595]
[1778246299011,27.14,79752.99,0.0,-0.81682,0.00014,18.46225]
[1778246300018,27.14,79752.84,0.0,-0.81684,0.00014,18.46073]
[1778246302030,27.13,79740.12,0.0,-0.81862,0.00014,18.34534]
[1778246303037,27.13,79736.14,0.0,-0.81918,0.00014,18.30906]
[1778246306925,27.13,79744.95,0.0,-0.81796,0.00014,18.38852]
[1778246308072,27.13,79748.55,0.0,-0.81745,0.00014,18.42127]
[1778246313108,27.13,79745.56,0.0,-0.8179,0.00014,18.39016]
[1778246315122,27.13,79742.56,0.0,-0.81831,0.00014,18.36315]
[1778246320164,27.14,79744.48,0.0,-0.81804,0.00014,18.38086]
[1778246325194,27.14,79746.57,0.0,-0.81774,0.00014,18.40011]
[1778246330229,27.14,79748.47,0.0,-0.81747,0.00014,18.41759]
[1778246335296,27.14,79745.71,0.0,-0.81786,0.00014,18.39261]
[1778246337312,27.14,79735.08,0.0,-0.81935,0.00014,18.29591]
[1778246338318,27.14,79726.86,0.0,-0.82049,0.00014,18.22124]
[1778246339324,27.14,79728.51,0.0,-0.82026,0.00014,18.23629]
[1778246343356,27.14,79722.78,0.0,-0.82106,0.00014,18.18416]
[1778246344363,27.14,79719.71,0.0,-0.82149,0.00014,18.15613]
[1778246349398,27.13,79717.57,0.0,-0.82179,0.00014,18.13601]
[1778246351412,27.13,79722.73,0.0,-0.82108,0.00014,18.18259]
[1778246352420,27.13,79733.39,0.0,-0.8196,0.00014,18.27943]
[1778246353428,27.13,79736.12,0.0,-0.81922,0.00014,18.30436]
[1778246355447,27.13,79749.77,0.0,-0.81731,0.00014,18.42837]
[1778246356451,27.13,79752.15,0.0,-0.81697,0.00014,18.44991]
[1778246362490,27.13,79752.82,0.0,-0.81689,0.00014,18.45566]
[1778246367529,27.13,79754.66,0.0,-0.81663,0.00014,18.47213]
[1778246372564,27.13,79756.81,0.0,-0.81636,0.00014,18.48712]
[1778246377599,27.13,79754.13,0.0,-0.81674,0.00014,18.46255]
[1778246379613,27.13,79745.35,0.0,-0.81798,0.00014,18.38296]
[1778246381635,27.13,79738.79,0.0,-0.81889,0.00014,18.32365]
[1778246386674,27.13,79734.79,0.0,-0.81945,0.00014,18.2872]
[1778246391704,27.13,79731.06,0.0,-0.81997,0.00014,18.25311]
[1778246392713,27.13,79737.25,0.0,-0.81911,0.00014,18.30954]
[1778246393722,27.13,79743.36,0.0,-0.81825,0.00014,18.36515]
[1778246394724,27.13,79746.88,0.0,-0.81776,0.00014,18.39717]
[1778246399759,27.13,79752.62,0.0,-0.81695,0.00014,18.44937]
[1778246403787,27.13,79758.53,0.0,-0.81612,0.00014,18.503]
[1778246405805,27.13,79764.18,0.0,-0.81532,0.00014,18.55405]
[1778246406812,27.13,79772.47,0.0,-0.81415,0.00014,18.62898]
[1778246407818,27.13,79773.1,0.0,-0.81406,0.00014,18.63449]
[1778246410839,27.13,79780.94,0.0,-0.81296,0.00014,18.70475]
[1778246411846,27.13,79783.66,0.0,-0.81258,0.00014,18.72904]
[1778246413861,27.13,79778.62,0.0,-0.8133,0.00014,18.68284]
[1778246414867,27.13,79777.42,0.0,-0.81348,0.00014,18.67174]
[1778246419907,27.13,79775.73,0.0,-0.81374,0.00014,18.6553]
[1778246424941,27.13,79775.79,0.0,-0.81375,0.00014,18.65463]
[1778246429973,27.12,79774.36,0.0,-0.81397,0.00014,18.64042]
[1778246435014,27.12,79776.11,0.0,-0.81377,0.00014,18.6508]
[1778246440046,27.12,79779.74,0.0,-0.81328,0.00014,18.6824]
[1778246445078,27.12,79768.84,0.0,-0.81485,0.00014,18.58237]
[1778246446085,27.12,79752.54,0.0,-0.81715,0.00014,18.43425]
[1778246447092,27.12,79752.07,0.0,-0.81722,0.00014,18.4298]
[1778246452126,27.11,79757.65,0.0,-0.81645,0.00014,18.47941]
[1778246457162,27.11,79760.34,0.0,-0.81609,0.00014,18.5025]
[1778246462201,27.11,79753.33,0.0,-0.8171,0.00014,18.43754]
[1778246463210,27.11,79744.11,0.0,-0.8184,0.00014,18.35357]
[1778246467233,27.11,79751.5,0.0,-0.81737,0.00014,18.42018]
[1778246469252,27.11,79756.83,0.0,-0.81663,0.00014,18.46814]
[1778246474282,27.11,79754.37,0.0,-0.81699,0.00014,18.44486]
[1778246479318,27.1,79751.22,0.0,-0.81745,0.00014,18.41527]
[1778246480324,27.1,79752.93,0.0,-0.81721,0.00014,18.43065]
[1778246485359,27.1,79758.29,0.0,-0.81646,0.00014,18.47877]
[1778246488209,27.1,79765.26,0.0,-0.81548,0.00014,18.54207]
[1778246493414,27.1,79760.76,0.0,-0.81615,0.00014,18.49692]
[1778246498279,27.1,79753.78,0.0,-0.81713,0.00014,18.43353]
[1778246501471,27.1,79752.05,0.0,-0.81737,0.00014,18.41804]
[1778246503485,27.1,79743.01,0.0,-0.81864,0.00014,18.33566]
[1778246505499,27.1,79742.63,0.0,-0.8187,0.00014,18.33209]
[1778246510534,27.1,79743.92,0.0,-0.81852,0.00014,18.34349]
[1778246513554,27.1,79749.21,0.0,-0.81778,0.00014,18.39127]
[1778246518592,27.1,79752.29,0.0,-0.81736,0.00014,18.41851]
[1778246523625,27.1,79753.74,0.0,-0.81717,0.00014,18.43086]
[1778246528666,27.1,79754.01,0.0,-0.81715,0.00014,18.43246]
[1778246533695,27.1,79754.12,0.0,-0.81715,0.00014,18.4326]
[1778246534701,27.09,79748.53,0.0,-0.81793,0.00014,18.38167]
[1778246536715,27.09,79742.07,0.0,-0.81885,0.00014,18.32232]
[1778246538733,27.09,79736.63,0.0,-0.81962,0.00014,18.27232]
[1778246540744,27.09,79729.13,0.0,-0.82067,0.00014,18.20373]
[1778246545778,27.09,79729.33,0.0,-0.82065,0.00014,18.205]
[1778246550813,27.09,79729.91,0.0,-0.82058,0.00014,18.20978]
[1778246555849,27.09,79729.48,0.0,-0.82067,0.00014,18.20119]
[1778246559877,27.09,79734.72,0.0,-0.81995,0.00014,18.2485]
[1778246562898,27.09,79737.19,0.0,-0.8196,0.00014,18.27128]
[1778246567932,27.09,79739.52,0.0,-0.81927,0.00014,18.29292]
[1778246568940,27.09,79745.92,0.0,-0.81837,0.00014,18.35117]
[1778246569949,27.09,79748.92,0.0,-0.81795,0.00014,18.37844]
[1778246572967,27.09,79750.86,0.0,-0.81767,0.00014,18.39666]
[1778246579009,27.09,79751.33,0.0,-0.81759,0.00014,18.40197]
[1778246584046,27.09,79749.12,0.0,-0.81788,0.00014,18.38278]
[1778246589081,27.1,79748.31,0.0,-0.81798,0.00014,18.37645]
[1778246593110,27.1,79754.04,0.0,-0.81716,0.00014,18.42927]
[1778246595124,27.1,79759.64,0.0,-0.81637,0.00014,18.48035]
[1778246597141,27.1,79763.65,0.0,-0.8158,0.00014,18.51686]
[1778246602174,27.1,79756.61,0.0,-0.81679,0.00014,18.45321]
[1778246603180,27.1,79748.94,0.0,-0.81787,0.00014,18.38347]
[1778246604186,27.1,79748.04,0.0,-0.818,0.00014,18.37527]
[1778246609222,27.1,79747.85,0.0,-0.81803,0.00014,18.37295]
[1778246614257,27.1,79749.87,0.0,-0.81779,0.00014,18.38673]
[1778246619291,27.1,79752.61,0.0,-0.81741,0.00014,18.41126]
[1778246624326,27.1,79754.68,0.0,-0.81712,0.00014,18.42955]
[1778246629361,27.09,79754.25,0.0,-0.81719,0.00014,18.42508]
[1778246634396,27.09,79755.82,0.0,-0.81698,0.00014,18.43884]
[1778246640439,27.09,79756.52,0.0,-0.81689,0.00014,18.44457]
[1778246642452,27.09,79763.23,0.0,-0.81595,0.00014,18.50524]
[1778246644469,27.09,79768.2,0.0,-0.81525,0.00014,18.54993]
[1778246646481,27.09,79760.62,0.0,-0.81633,0.00014,18.48077]
[1778246648496,27.09,79757.54,0.0,-0.81677,0.00014,18.45259]
[1778246651515,27.09,79750.41,0.0,-0.81777,0.00014,18.3876]
[1778246653529,27.09,79746.56,0.0,-0.81831,0.00014,18.35263]
[1778246659403,27.09,79744.73,0.0,-0.81857,0.00014,18.33621]
[1778246664607,27.09,79743.3,0.0,-0.81877,0.00014,18.32337]
[1778246669642,27.09,79744.91,0.0,-0.81854,0.00014,18.33815]
[1778246674677,27.09,79744.32,0.0,-0.81865,0.00014,18.32865]
[1778246679711,27.09,79743.97,0.0,-0.8187,0.00014,18.32558]
[1778246684746,27.09,79744.06,0.0,-0.81868,0.00014,18.32648]
[1778246689781,27.09,79745.25,0.0,-0.81852,0.00014,18.33734]
[1778246699852,27.09,79745.15,0.0,-0.81853,0.00014,18.33631]
[1778246701884,27.09,79736.4,0.0,-0.81975,0.00014,18.25675]
[1778246702908,27.09,79734.88,0.0,-0.81996,0.00014,18.24301]
[1778246703929,27.09,79727.09,0.0,-0.82105,0.00014,18.17223]
[1778246704927,27.09,79721.81,0.0,-0.82178,0.00014,18.12438]
[1778246705932,27.09,79714.9,0.0,-0.82273,0.00014,18.06157]
[1778246707945,27.09,79709.37,0.0,-0.82349,0.00014,18.01132]
[1778246710966,27.09,79701.57,0.0,-0.82455,0.00014,17.94081]
[1778246716002,27.1,79702.98,0.0,-0.8243,0.00014,17.95757]
[1778246721038,27.11,79698.03,0.0,-0.82492,0.00014,17.91646]
[1778246722044,27.11,79691.74,0.0,-0.82577,0.00014,17.85947]
[1778246723051,27.11,79688.85,0.0,-0.82616,0.00014,17.83353]
[1778246728085,27.11,79686.08,0.0,-0.8265,0.00014,17.81049]
[1778246732113,27.13,79691.19,0.0,-0.82564,0.00014,17.86534]
[1778246737148,27.16,79689.51,0.0,-0.8256,0.00014,17.86772]
[1778246742183,27.17,79694.03,0.0,-0.82492,0.00014,17.91336]
[1778246747218,27.18,79693.86,0.0,-0.82487,0.00014,17.91602]
[1778246752253,27.19,79694.18,0.0,-0.82472,0.00014,17.92594]
[1778246757289,27.19,79696.23,0.0,-0.82442,0.00014,17.94608]
[1778246761323,27.19,79701.57,0.0,-0.82367,0.00014,17.9956]
[1778246766358,27.2,79702.23,0.0,-0.82356,0.00014,18.00273]
[1778246771396,27.2,79701.15,0.0,-0.82369,0.00014,17.99408]
[1778246774413,27.2,79692.81,0.0,-0.82482,0.00014,17.91912]
[1778246779449,27.23,79691.38,0.0,-0.82476,0.00014,17.92253]
[1778246781466,27.23,79685.06,0.0,-0.82561,0.00014,17.86594]
[1778246782473,27.23,79671.91,0.0,-0.8274,0.00014,17.74653]
[1778246783480,27.23,79661.49,0.0,-0.8288,0.00013,17.65188]
[1778246784487,27.23,79661.2,0.0,-0.82884,0.00013,17.64934]
[1778246789523,27.23,79659.0,0.0,-0.82912,0.00013,17.62997]
[1778246794558,27.23,79663.11,0.0,-0.82859,0.00013,17.66367]
[1778246796573,27.23,79664.54,0.0,-0.82839,0.00013,17.67728]
[1778246798588,27.23,79655.92,0.0,-0.82954,0.00013,17.59956]
[1778246800602,27.23,79654.75,0.0,-0.82969,0.00013,17.58938]
[1778246805636,27.23,79652.93,0.0,-0.82993,0.00013,17.5734]
[1778246810670,27.23,79651.81,0.0,-0.83007,0.00013,17.56377]
[1778246815736,27.24,79656.11,0.0,-0.82949,0.00013,17.60328]
[1778246819734,27.24,79649.26,0.0,-0.8304,0.00013,17.54123]
[1778246820749,27.24,79641.81,0.0,-0.83139,0.00013,17.47356]
[1778246821752,27.24,79626.17,0.0,-0.83347,0.00013,17.3315]
[1778246822759,27.24,79623.36,0.0,-0.83383,0.00013,17.30648]
[1778246824771,27.24,79627.16,0.0,-0.83332,0.00013,17.34135]
[1778246825779,27.24,79633.5,0.0,-0.83248,0.00013,17.39937]
[1778246826786,27.24,79639.92,0.0,-0.83162,0.00013,17.45806]
[1778246827792,27.24,79648.39,0.0,-0.83049,0.00013,17.53528]
[1778246828803,27.24,79649.22,0.0,-0.83037,0.00013,17.54321]
[1778246829806,27.24,79657.38,0.0,-0.82927,0.00013,17.61771]
[1778246830814,27.24,79660.57,0.0,-0.82884,0.00013,17.64696]
[1778246833834,27.24,79665.32,0.0,-0.82819,0.00013,17.69072]
[1778246836861,27.24,79659.96,0.0,-0.8289,0.00013,17.64257]
[1778246837861,27.24,79654.52,0.0,-0.82963,0.00013,17.5934]
[1778246838868,27.24,79645.87,0.0,-0.83079,0.00013,17.51486]
[1778246839876,27.24,79644.33,0.0,-0.83099,0.00013,17.50101]
[1778246841889,27.24,79638.52,0.0,-0.83176,0.00013,17.44858]
[1778246845918,27.25,79635.41,0.0,-0.83215,0.00013,17.42136]
[1778246847932,27.25,79642.03,0.0,-0.83126,0.00013,17.48233]
[1778246850786,27.25,79647.55,0.0,-0.83052,0.00013,17.53288]
[1778246852970,27.25,79640.6,0.0,-0.83147,0.00013,17.46584]
[1778246853978,27.25,79626.12,0.0,-0.83339,0.00013,17.33437]
[1778246859012,27.25,79628.67,0.0,-0.83304,0.00013,17.35831]
[1778246863041,27.25,79633.86,0.0,-0.83234,0.00013,17.40613]
[1778246865059,27.25,79641.75,0.0,-0.83129,0.00013,17.47837]
[1778246870095,27.25,79641.35,0.0,-0.83132,0.00013,17.47602]
[1778246875129,27.26,79640.46,0.0,-0.83142,0.00013,17.46922]
[1778246880165,27.26,79642.22,0.0,-0.83117,0.00013,17.48635]
[1778246886207,27.26,79641.4,0.0,-0.83126,0.00013,17.48016]
[1778246891242,27.26,79640.32,0.0,-0.83139,0.00013,17.47151]
[1778246896278,27.26,79641.64,0.0,-0.83119,0.00013,17.48454]
[1778246899300,27.26,79624.98,0.0,-0.8334,0.00013,17.33323]
[1778246900306,27.26,79611.77,0.0,-0.83514,0.00013,17.21322]
[1778246905342,27.26,79614.72,0.0,-0.83475,0.00013,17.24013]
[1778246908363,27.26,79621.07,0.0,-0.83392,0.00013,17.29784]
[1778246913397,27.26,79620.04,0.0,-0.83408,0.00013,17.28438]
[1778246918436,27.26,79615.7,0.0,-0.83465,0.00013,17.24534]
[1778246920451,27.26,79623.17,0.0,-0.83366,0.00013,17.31328]
[1778246925486,27.27,79627.2,0.0,-0.83312,0.00013,17.35074]
[1778246930525,27.27,79625.55,0.0,-0.8333,0.00013,17.33786]
[1778246935564,27.27,79629.41,0.0,-0.83276,0.00013,17.37511]
[1778246940598,27.28,79629.58,0.0,-0.8327,0.00013,17.37922]
[1778246943618,27.28,79635.45,0.0,-0.8319,0.00013,17.43403]
[1778246948654,27.28,79634.61,0.0,-0.83198,0.00013,17.42874]
[1778246950673,27.29,79626.88,0.0,-0.83298,0.00013,17.35965]
[1778246955714,27.29,79618.97,0.0,-0.83398,0.00013,17.29093]
[1778246960749,27.3,79617.98,0.0,-0.83406,0.00013,17.28518]
[1778246965783,27.3,79612.21,0.0,-0.83481,0.00013,17.23388]
[1778246970818,27.3,79611.82,0.0,-0.83485,0.00013,17.23107]
[1778246975854,27.3,79608.82,0.0,-0.83526,0.00013,17.20038]
[1778246980890,27.3,79610.14,0.0,-0.83507,0.00013,17.21329]
[1778246985924,27.3,79612.93,0.0,-0.83469,0.00013,17.23948]
[1778246990959,27.3,79615.97,0.0,-0.83428,0.00013,17.26769]
[1778246995993,27.3,79609.93,0.0,-0.83507,0.00013,17.2134]
[1778247001037,27.31,79610.88,0.0,-0.83494,0.00013,17.2227]
[1778247002045,27.31,79616.53,0.0,-0.83419,0.00013,17.27405]
[1778247003052,27.31,79620.03,0.0,-0.83373,0.00013,17.30611]
[1778247008096,27.31,79636.01,0.0,-0.83159,0.00013,17.45232]
[1778247009099,27.31,79641.65,0.0,-0.83084,0.00013,17.50378]
[1778247010107,27.31,79639.78,0.0,-0.83108,0.00013,17.48709]
[1778247011993,27.31,79631.31,0.0,-0.8322,0.00013,17.4109]
[1778247014136,27.31,79625.73,0.0,-0.83293,0.00013,17.36108]
[1778247019178,27.31,79623.51,0.0,-0.8332,0.00013,17.34205]
[1778247024210,27.32,79630.78,0.0,-0.83223,0.00013,17.40877]
[1778247025217,27.32,79636.04,0.0,-0.83153,0.00013,17.45657]
[1778247027231,27.32,79643.47,0.0,-0.83053,0.00013,17.52451]
[1778247028238,27.32,79650.24,0.0,-0.82963,0.00013,17.58584]
[1778247033274,27.32,79644.08,0.0,-0.83047,0.00013,17.52692]
[1778247036295,27.32,79638.65,0.0,-0.83118,0.00013,17.47849]
[1778247038309,27.32,79632.21,0.0,-0.83202,0.00013,17.42082]
[1778247042337,27.32,79641.52,0.0,-0.83076,0.00013,17.5066]
[1778247047371,27.33,79644.04,0.0,-0.83041,0.00013,17.53083]
[1778247049387,27.33,79657.78,0.0,-0.82856,0.00013,17.65575]
[1778247051399,27.33,79666.04,0.0,-0.82745,0.00013,17.73093]
[1778247053414,27.33,79671.59,0.0,-0.82669,0.00014,17.78139]
[1778247058452,27.33,79666.77,0.0,-0.82734,0.00013,17.73807]
[1778247060469,27.33,79656.27,0.0,-0.82875,0.00013,17.64302]
[1778247061474,27.33,79639.0,0.0,-0.83105,0.00013,17.48674]
[1778247062481,27.33,79630.08,0.0,-0.83223,0.00013,17.40623]
[1778247063491,27.33,79627.74,0.0,-0.83253,0.00013,17.38589]
[1778247064500,27.33,79635.52,0.0,-0.8315,0.00013,17.45637]
[1778247065506,27.33,79651.84,0.0,-0.82932,0.00013,17.60452]
[1778247066531,27.33,79653.39,0.0,-0.82911,0.00013,17.61874]
[1778247068534,27.33,79642.36,0.0,-0.83057,0.00013,17.5194]
[1778247069535,27.33,79631.17,0.0,-0.83205,0.00013,17.41844]
[1778247071550,27.33,79637.81,0.0,-0.83116,0.00013,17.47929]
[1778247073562,27.33,79643.7,0.0,-0.83037,0.00013,17.53295]
[1778247074577,27.33,79651.32,0.0,-0.82935,0.00013,17.60233]
[1778247075580,27.33,79660.01,0.0,-0.82819,0.00013,17.68097]
[1778247076597,27.33,79658.18,0.0,-0.82843,0.00013,17.66445]
[1778247077596,27.33,79663.85,0.0,-0.82767,0.00013,17.71576]
[1778247079616,27.34,79674.0,0.0,-0.8263,0.00014,17.80788]
[1778247080623,27.34,79672.21,0.0,-0.82653,0.00014,17.79202]
[1778247085657,27.34,79674.79,0.0,-0.82617,0.00014,17.81603]
[1778247089685,27.34,79666.78,0.0,-0.82725,0.00013,17.74398]
[1778247093714,27.34,79660.12,0.0,-0.82817,0.00013,17.67982]
[1778247095727,27.34,79670.32,0.0,-0.82679,0.00013,17.77244]
[1778247096734,27.34,79674.04,0.0,-0.82629,0.00014,17.806]
[1778247101770,27.34,79662.64,0.0,-0.82784,0.00013,17.70205]
[1778247102777,27.34,79657.92,0.0,-0.82848,0.00013,17.65921]
[1778247104795,27.34,79660.0,0.0,-0.8282,0.00013,17.67789]
[1778247109826,27.34,79664.78,0.0,-0.82756,0.00013,17.72072]
[1778247110834,27.34,79672.94,0.0,-0.82646,0.00014,17.79446]
[1778247111839,27.34,79678.15,0.0,-0.82576,0.00014,17.84157]
[1778247112847,27.34,79677.53,0.0,-0.82584,0.00014,17.8359]
[1778247114861,27.34,79671.64,0.0,-0.82664,0.00014,17.78234]
[1778247116874,27.34,79677.27,0.0,-0.82588,0.00014,17.83318]
[1778247119901,27.34,79686.48,0.0,-0.82463,0.00014,17.91689]
[1778247122925,27.34,79690.98,0.0,-0.82401,0.00014,17.95776]
[1778247125942,27.34,79697.84,0.0,-0.82307,0.00014,18.01978]
[1778247130977,27.34,79698.85,0.0,-0.82294,0.00014,18.02865]
[1778247135016,27.34,79687.95,0.0,-0.82443,0.00014,17.9297]
[1778247136015,27.34,79687.45,0.0,-0.82451,0.00014,17.92496]
[1778247137020,27.34,79694.54,0.0,-0.82354,0.00014,17.98906]
[1778247138028,27.34,79698.27,0.0,-0.82303,0.00014,18.02272]
[1778247141050,27.33,79703.32,0.0,-0.82234,0.00014,18.06808]
[1778247144072,27.33,79717.97,0.0,-0.82033,0.00014,18.19983]
[1778247145080,27.33,79729.03,0.0,-0.8188,0.00014,18.29924]
[1778247146084,27.33,79728.49,0.0,-0.81889,0.00014,18.29397]
[1778247147093,27.33,79719.67,0.0,-0.82011,0.00014,18.21407]
[1778247148101,27.33,79707.65,0.0,-0.82177,0.00014,18.10534]
[1778247149106,27.33,79708.1,0.0,-0.82172,0.00014,18.10925]
[1778247152128,27.33,79714.53,0.0,-0.82087,0.00014,18.16251]
[1778247153135,27.33,79722.93,0.0,-0.81971,0.00014,18.23805]
[1778247154142,27.33,79725.91,0.0,-0.8193,0.00014,18.26461]
[1778247156155,27.33,79724.7,0.0,-0.81948,0.00014,18.25299]
[1778247158169,27.33,79719.0,0.0,-0.82028,0.00014,18.20094]
[1778247163205,27.32,79712.93,0.0,-0.82114,0.00014,18.14463]
[1778247164211,27.32,79702.81,0.0,-0.82254,0.00014,18.05299]
[1778247165218,27.32,79696.49,0.0,-0.82341,0.00014,17.99547]
[1778247168240,27.32,79693.5,0.0,-0.82384,0.00014,17.96734]
[1778247173278,27.32,79693.53,0.0,-0.82386,0.00014,17.96564]
[1778247176299,27.32,79683.43,0.0,-0.82526,0.00014,17.87315]
[1778247177307,27.32,79678.02,0.0,-0.82599,0.00014,17.82412]
[1778247178316,27.32,79676.78,0.0,-0.82616,0.00014,17.81265]
[1778247183349,27.31,79674.64,0.0,-0.82647,0.00014,17.79243]
[1778247186370,27.31,79683.49,0.0,-0.82527,0.00014,17.87225]
[1778247188390,27.31,79691.43,0.0,-0.82419,0.00014,17.94402]
[1778247189395,27.31,79697.21,0.0,-0.8234,0.00014,17.99608]
[1778247190399,27.31,79711.15,0.0,-0.82149,0.00014,18.12183]
[1778247191406,27.31,79709.38,0.0,-0.82174,0.00014,18.10551]
[1778247194427,27.31,79700.88,0.0,-0.82292,0.00014,18.0278]
[1778247196442,27.31,79692.48,0.0,-0.82408,0.00014,17.95144]
[1778247198455,27.31,79689.26,0.0,-0.82452,0.00014,17.92206]
[1778247200470,27.31,79697.86,0.0,-0.82335,0.00014,17.99953]
[1778247203500,27.31,79704.42,0.0,-0.82246,0.00014,18.05816]
[1778247206513,27.31,79709.24,0.0,-0.82182,0.00014,18.10078]
[1778247208527,27.3,79704.15,0.0,-0.82253,0.00014,18.05411]
[1778247213561,27.3,79701.5,0.0,-0.82294,0.00014,18.02447]
[1778247218597,27.3,79701.79,0.0,-0.82293,0.00014,18.02563]
[1778247223632,27.3,79699.75,0.0,-0.82323,0.00014,18.0057]
[1778247228668,27.3,79700.96,0.0,-0.82308,0.00014,18.01523]
[1778247233703,27.29,79700.94,0.0,-0.82311,0.00014,18.01361]
[1778247238740,27.29,79701.99,0.0,-0.82299,0.00014,18.02165]
[1778247239747,27.29,79707.16,0.0,-0.82228,0.00014,18.0684]
[1778247240754,27.29,79717.8,0.0,-0.82083,0.00014,18.16374]
[1778247241762,27.29,79729.32,0.0,-0.81923,0.00014,18.26777]
[1778247242776,27.29,79732.57,0.0,-0.81878,0.00014,18.29684]
[1778247247804,27.29,79733.24,0.0,-0.81871,0.00014,18.30129]
[1778247249817,27.28,79727.26,0.0,-0.81956,0.00014,18.24656]
[1778247252839,27.28,79733.29,0.0,-0.81874,0.00014,18.29965]
[1778247253845,27.28,79740.06,0.0,-0.8178,0.00014,18.36053]
[1778247255859,27.28,79743.12,0.0,-0.81738,0.00014,18.38751]
[1778247257873,27.28,79749.25,0.0,-0.81654,0.00014,18.44209]
[1778247258880,27.28,79757.23,0.0,-0.81542,0.00014,18.51366]
[1778247259888,27.28,79771.39,0.0,-0.81343,0.00014,18.6407]
[1778247260895,27.28,79772.69,0.0,-0.81325,0.00014,18.65208]
[1778247264948,27.27,79783.66,0.0,-0.81171,0.00014,18.74931]
[1778247266938,27.27,79776.31,0.0,-0.81278,0.00014,18.68208]
[1778247271974,27.27,79782.4,0.0,-0.81198,0.00014,18.73011]
[1778247272981,27.27,79790.59,0.0,-0.81082,0.00014,18.80344]
[1778247273987,27.27,79797.17,0.0,-0.80988,0.00014,18.8622]
[1778247276002,27.27,79805.32,0.0,-0.80873,0.00014,18.93457]
[1778247278016,27.26,79792.95,0.0,-0.81051,0.00014,18.82273]
[1778247279023,27.26,79792.95,0.0,-0.81052,0.00014,18.82242]
[1778247280030,27.26,79781.89,0.0,-0.81211,0.00014,18.72244]
[1778247281037,27.26,79774.32,0.0,-0.81319,0.00014,18.65382]
[1778247286071,27.26,79773.71,0.0,-0.81331,0.00014,18.64652]
[1778247288087,27.26,79766.88,0.0,-0.81429,0.00014,18.58401]
[1778247292114,27.25,79772.84,0.0,-0.81348,0.00014,18.63574]
[1778247293120,27.25,79779.33,0.0,-0.81256,0.00014,18.69378]
[1778247294127,27.25,79787.57,0.0,-0.8114,0.00014,18.76743]
[1778247298156,27.25,79783.8,0.0,-0.81196,0.00014,18.73186]
[1778247302187,27.25,79789.39,0.0,-0.81119,0.00014,18.78065]
[1778247306212,27.24,79783.52,0.0,-0.81205,0.00014,18.72651]
[1778247308229,27.24,79774.4,0.0,-0.81336,0.00014,18.64342]
[1778247313262,27.24,79769.56,0.0,-0.81408,0.00014,18.59742]
[1778247315279,27.24,79777.68,0.0,-0.81294,0.00014,18.66986]
[1778247320313,27.23,79775.48,0.0,-0.81329,0.00014,18.64778]
[1778247321320,27.23,79767.96,0.0,-0.81437,0.00014,18.57952]
[1778247326357,27.23,79761.79,0.0,-0.81527,0.00014,18.52162]
[1778247327363,27.23,79755.36,0.0,-0.81618,0.00014,18.46323]
[1778247329375,27.23,79747.56,0.0,-0.81729,0.00014,18.39223]
[1778247330383,27.23,79741.11,0.0,-0.81819,0.00014,18.33376]
[1778247332398,27.22,79733.6,0.0,-0.81927,0.00014,18.2614]
[1778247334414,27.22,79748.98,0.0,-0.81712,0.00014,18.40055]
[1778247335417,27.22,79757.37,0.0,-0.81595,0.00014,18.476]
[1778247337431,27.22,79764.23,0.0,-0.81499,0.00014,18.53768]
[1778247341464,27.22,79773.52,0.0,-0.81368,0.00014,18.62071]
[1778247342469,27.22,79781.5,0.0,-0.81256,0.00014,18.69229]
[1778247345487,27.22,79777.25,0.0,-0.81317,0.00014,18.6532]
[1778247350522,27.22,79771.6,0.0,-0.814,0.00014,18.60084]
[1778247351531,27.22,79763.27,0.0,-0.81518,0.00014,18.52529]
[1778247352537,27.22,79762.84,0.0,-0.81525,0.00014,18.52109]
[1778247356566,27.22,79769.5,0.0,-0.81432,0.00014,18.58063]
[1778247361599,27.21,79760.93,0.0,-0.81554,0.00014,18.50241]
[1778247362629,27.21,79757.48,0.0,-0.81603,0.00014,18.47122]
[1778247366646,27.21,79771.12,0.0,-0.8141,0.00014,18.59436]
[1778247367657,27.21,79777.75,0.0,-0.81316,0.00014,18.65399]
[1778247368660,27.21,79781.54,0.0,-0.81263,0.00014,18.68793]
[1778247371683,27.21,79785.31,0.0,-0.8121,0.00014,18.72154]
[1778247376720,27.21,79778.38,0.0,-0.81309,0.00014,18.65872]
[1778247377728,27.21,79775.98,0.0,-0.81343,0.00014,18.63707]
[1778247378734,27.21,79770.88,0.0,-0.81415,0.00014,18.59109]
[1778247383773,27.21,79775.31,0.0,-0.81352,0.00014,18.63136]
[1778247386794,27.21,79782.01,0.0,-0.81257,0.00014,18.69177]
[1778247387803,27.21,79785.81,0.0,-0.81203,0.00014,18.72591]
[1778247392836,27.21,79786.02,0.0,-0.81203,0.00014,18.72315]
[1778247393844,27.21,79780.21,0.0,-0.81286,0.00014,18.67076]
[1778247396865,27.21,79786.18,0.0,-0.81201,0.00014,18.72449]
[1778247397874,27.21,79780.44,0.0,-0.81283,0.00014,18.67268]
[1778247399885,27.21,79775.26,0.0,-0.81357,0.00014,18.626]
[1778247401900,27.21,79780.55,0.0,-0.81282,0.00014,18.67361]
[1778247402906,27.21,79785.8,0.0,-0.81207,0.00014,18.72078]
[1778247404921,27.21,79791.59,0.0,-0.81125,0.00014,18.77256]
[1778247409956,27.21,79794.52,0.0,-0.81085,0.00014,18.79792]
[1778247414992,27.21,79796.98,0.0,-0.81051,0.00014,18.81897]
[1778247420026,27.2,79798.75,0.0,-0.81028,0.00014,18.83383]
[1778247423046,27.2,79790.28,0.0,-0.8115,0.00014,18.75713]
[1778247428082,27.2,79795.29,0.0,-0.81079,0.00014,18.80182]
[1778247429088,27.2,79801.76,0.0,-0.80986,0.00014,18.85983]
[1778247433119,27.2,79808.1,0.0,-0.80896,0.00014,18.91645]
[1778247434126,27.2,79815.35,0.0,-0.80791,0.00014,18.98146]
[1778247435133,27.2,79821.72,0.0,-0.80699,0.00014,19.03843]
[1778247437146,27.2,79815.27,0.0,-0.80793,0.00014,18.98025]
[1778247442183,27.2,79821.5,0.0,-0.80704,0.00014,19.03533]
[1778247446212,27.2,79815.95,0.0,-0.80786,0.00014,18.98473]
[1778247447221,27.2,79809.75,0.0,-0.80876,0.00014,18.92893]
[1778247452255,27.2,79807.72,0.0,-0.8091,0.00014,18.90513]
[1778247454269,27.19,79813.77,0.0,-0.80824,0.00014,18.95906]
[1778247458298,27.19,79808.68,0.0,-0.80898,0.00014,18.91269]
[1778247461317,27.19,79791.97,0.0,-0.81139,0.00014,18.76159]
[1778247463331,27.19,79783.02,0.0,-0.81267,0.00014,18.68077]
[1778247468367,27.19,79790.19,0.0,-0.81166,0.00014,18.74492]
[1778247473402,27.19,79786.91,0.0,-0.81214,0.00014,18.71466]
[1778247476422,27.19,79780.05,0.0,-0.81312,0.00014,18.65272]
[1778247479445,27.19,79767.64,0.0,-0.81488,0.00014,18.54044]
[1778247481462,27.19,79755.43,0.0,-0.8166,0.00014,18.43006]
[1778247482469,27.19,79744.29,0.0,-0.81817,0.00014,18.32918]
[1778247483476,27.19,79738.97,0.0,-0.81891,0.00014,18.281]
[1778247484482,27.19,79729.09,0.0,-0.82029,0.00014,18.19134]
[1778247486496,27.19,79723.84,0.0,-0.82102,0.00014,18.14354]
[1778247491537,27.19,79726.3,0.0,-0.82069,0.00014,18.16529]
[1778247492543,27.19,79733.13,0.0,-0.81974,0.00014,18.22699]
[1778247493550,27.19,79743.73,0.0,-0.81826,0.00014,18.32293]
[1778247495564,27.19,79751.53,0.0,-0.81717,0.00014,18.39378]
[1778247496583,27.19,79757.53,0.0,-0.81632,0.00014,18.44807]
[1778247498591,27.19,79768.52,0.0,-0.81477,0.00014,18.54733]
[1778247499598,27.19,79775.29,0.0,-0.81382,0.00014,18.60805]
[1778247502620,27.18,79781.05,0.0,-0.81302,0.00014,18.65897]
[1778247506666,27.18,79787.2,0.0,-0.81216,0.00014,18.71346]
[1778247507668,27.18,79793.35,0.0,-0.81128,0.00014,18.76852]
[1778247512702,27.18,79799.38,0.0,-0.81047,0.00014,18.81756]
[1778247517738,27.18,79800.74,0.0,-0.81027,0.00014,18.82994]
[1778247522771,27.18,79798.86,0.0,-0.81055,0.00014,18.81263]
[1778247525651,27.18,79793.32,0.0,-0.81135,0.00014,18.76226]
[1778247526801,27.18,79794.78,0.0,-0.81114,0.00014,18.77534]
[1778247528814,27.18,79802.38,0.0,-0.81005,0.00014,18.84383]
[1778247529821,27.18,79811.76,0.0,-0.8087,0.00014,18.92826]
[1778247530828,27.18,79815.13,0.0,-0.80821,0.00014,18.95849]
[1778247532851,27.18,79822.72,0.0,-0.80711,0.00015,19.0267]
[1778247533857,27.18,79827.78,0.0,-0.80638,0.00015,19.07219]
[1778247535864,27.18,79821.49,0.0,-0.80729,0.00014,19.01556]
[1778247540898,27.18,79822.92,0.0,-0.8071,0.00015,19.02773]
[1778247544927,27.18,79816.35,0.0,-0.80806,0.00014,18.96816]
[1778247547947,27.18,79813.88,0.0,-0.80842,0.00014,18.94579]
[1778247552982,27.18,79811.51,0.0,-0.80876,0.00014,18.92425]
[1778247554997,27.18,79805.21,0.0,-0.80968,0.00014,18.86715]
[1778247560034,27.17,79803.17,0.0,-0.80999,0.00014,18.84775]
[1778247565070,27.17,79800.52,0.0,-0.81037,0.00014,18.8236]
[1778247569101,27.17,79795.13,0.0,-0.81116,0.00014,18.77433]
[1778247570107,27.17,79781.18,0.0,-0.81315,0.00014,18.64833]
[1778247571114,27.17,79774.29,0.0,-0.81417,0.00014,18.58176]
[1778247576149,27.17,79770.15,0.0,-0.81476,0.00014,18.544]
[1778247581184,27.17,79769.29,0.0,-0.81488,0.00014,18.53601]
[1778247584205,27.17,79762.48,0.0,-0.81585,0.00014,18.47434]
[1778247589242,27.17,79760.03,0.0,-0.81619,0.00014,18.45233]
[1778247590248,27.17,79747.11,0.0,-0.81801,0.00014,18.33503]
[1778247591254,27.17,79734.57,0.0,-0.81977,0.00014,18.22122]
[1778247592267,27.17,79728.5,0.0,-0.82061,0.00014,18.16608]
[1778247595290,27.17,79723.17,0.0,-0.82136,0.00014,18.1175]
[1778247597300,27.17,79712.88,0.0,-0.82278,0.00014,18.02412]
[1778247598307,27.17,79706.61,0.0,-0.82364,0.00014,17.96732]
[1778247603353,27.17,79695.09,0.0,-0.82521,0.00014,17.86337]
[1778247604349,27.17,79676.94,0.0,-0.82768,0.00014,17.69829]
[1778247605362,27.17,79662.55,0.0,-0.82962,0.00013,17.56741]
[1778247606364,27.17,79650.73,0.0,-0.8312,0.00013,17.46004]
[1778247608380,27.17,79645.26,0.0,-0.83192,0.00013,17.41085]
[1778247610390,27.17,79637.96,0.0,-0.83288,0.00013,17.34507]
[1778247614424,27.18,79644.83,0.0,-0.83194,0.00013,17.40913]
[1778247615433,27.18,79652.35,0.0,-0.83094,0.00013,17.47784]
[1778247619455,27.18,79658.23,0.0,-0.83014,0.00013,17.53214]
[1778247622476,27.18,79673.07,0.0,-0.82813,0.00014,17.66792]
[1778247625498,27.18,79662.8,0.0,-0.8295,0.00013,17.57492]
[1778247626505,27.18,79657.49,0.0,-0.83021,0.00013,17.52676]
[1778247627514,27.18,79663.0,0.0,-0.82947,0.00013,17.57731]
[1778247629529,27.18,79654.57,0.0,-0.83059,0.00013,17.50091]
[1778247630535,27.18,79648.78,0.0,-0.83137,0.00013,17.44848]
[1778247632549,27.18,79655.17,0.0,-0.83053,0.00013,17.50289]
[1778247636583,27.18,79642.89,0.0,-0.83217,0.00013,17.39173]
[1778247637619,27.18,79628.06,0.0,-0.83413,0.00013,17.25664]
[1778247638599,27.18,79620.2,0.0,-0.83516,0.00013,17.18593]
[1778247640621,27.19,79620.17,0.0,-0.83514,0.00013,17.18696]
[1778247645649,27.19,79625.02,0.0,-0.83446,0.00013,17.23422]
[1778247647662,27.19,79635.39,0.0,-0.83307,0.00013,17.32974]
[1778247649674,27.19,79640.59,0.0,-0.83236,0.00013,17.37797]
[1778247650682,27.2,79651.16,0.0,-0.83095,0.00013,17.47459]
[1778247651688,27.2,79656.03,0.0,-0.83029,0.00013,17.5192]
[1778247653702,27.2,79665.58,0.0,-0.829,0.00013,17.6065]
[1778247655716,27.2,79679.07,0.0,-0.82717,0.00014,17.72963]
[1778247656733,27.2,79682.62,0.0,-0.82668,0.00014,17.76213]
[1778247660751,27.2,79675.41,0.0,-0.82765,0.00014,17.69738]
[1778247662765,27.2,79682.06,0.0,-0.82674,0.00014,17.75838]
[1778247663772,27.2,79685.75,0.0,-0.82623,0.00014,17.79235]
[1778247664783,27.2,79679.32,0.0,-0.8271,0.00014,17.73431]
[1778247665787,27.2,79674.94,0.0,-0.82769,0.00014,17.69497]
[1778247668813,27.2,79682.2,0.0,-0.82668,0.00014,17.76219]
[1778247669815,27.21,79670.96,0.0,-0.8282,0.00014,17.66049]
[1778247670822,27.21,79664.22,0.0,-0.82911,0.00013,17.59925]
[1778247671828,27.21,79658.78,0.0,-0.82984,0.00013,17.5499]
[1778247674864,27.21,79664.7,0.0,-0.82903,0.00013,17.60419]
[1778247676865,27.21,79659.67,0.0,-0.82971,0.00013,17.5587]
[1778247678886,27.21,79650.2,0.0,-0.83097,0.00013,17.47291]
[1778247679890,27.21,79643.92,0.0,-0.8318,0.00013,17.41605]
[1778247680897,27.21,79637.01,0.0,-0.83272,0.00013,17.35352]
[1778247681903,27.21,79644.7,0.0,-0.83169,0.00013,17.42392]
[1778247682910,27.21,79648.07,0.0,-0.83123,0.00013,17.45493]
[1778247684937,27.21,79638.13,0.0,-0.83255,0.00013,17.36512]
[1778247686819,27.21,79622.48,0.0,-0.83461,0.00013,17.22332]
[1778247687948,27.21,79621.59,0.0,-0.83472,0.00013,17.21555]
[1778247689963,27.21,79630.99,0.0,-0.83347,0.00013,17.30175]
[1778247690969,27.21,79635.52,0.0,-0.83286,0.00013,17.34346]
[1778247693993,27.22,79626.92,0.0,-0.83401,0.00013,17.26233]
[1778247694997,27.22,79621.6,0.0,-0.83471,0.00013,17.21446]
[1778247696889,27.22,79613.61,0.0,-0.83575,0.00013,17.14216]
[1778247700034,27.22,79606.37,0.0,-0.83668,0.00013,17.07754]
[1778247701043,27.22,79604.9,0.0,-0.83687,0.00013,17.06469]
[1778247702046,27.22,79598.84,0.0,-0.83765,0.00013,17.00978]
[1778247703057,27.22,79596.42,0.0,-0.83796,0.00013,16.98807]
[1778247705069,27.22,79586.29,0.0,-0.83927,0.00013,16.89662]
[1778247706075,27.22,79585.8,0.0,-0.83933,0.00013,16.89262]
[1778247708089,27.23,79579.32,0.0,-0.84015,0.00013,16.83461]
[1778247713123,27.23,79575.4,0.0,-0.84061,0.00013,16.80166]
[1778247715138,27.23,79580.58,0.0,-0.83993,0.00013,16.84983]
[1778247720178,27.25,79577.11,0.0,-0.84023,0.00013,16.82877]
[1778247722189,27.25,79570.43,0.0,-0.84107,0.00013,16.76908]
[1778247725207,27.25,79575.62,0.0,-0.84038,0.00013,16.81793]
[1778247730243,27.26,79578.68,0.0,-0.83995,0.00013,16.84809]
[1778247732257,27.26,79586.08,0.0,-0.83898,0.00013,16.91652]
[1778247734274,27.28,79579.51,0.0,-0.83964,0.00013,16.86998]
[1778247737297,27.3,79589.32,0.0,-0.83816,0.00013,16.97298]
[1778247738301,27.3,79590.88,0.0,-0.83795,0.00013,16.98768]
[1778247741320,27.3,79601.8,0.0,-0.83651,0.00013,17.08834]
[1778247742327,27.31,79605.17,0.0,-0.83606,0.00013,17.11932]
[1778247745350,27.31,79610.19,0.0,-0.83538,0.00013,17.16672]
[1778247748372,27.31,79618.89,0.0,-0.83421,0.00013,17.24735]
[1778247751390,27.31,79621.27,0.0,-0.83391,0.00013,17.26609]
[1778247755418,27.32,79616.11,0.0,-0.83456,0.00013,17.22105]
[1778247760454,27.32,79619.34,0.0,-0.8341,0.00013,17.25269]
[1778247765489,27.32,79615.51,0.0,-0.83457,0.00013,17.22008]
[1778247770523,27.33,79617.49,0.0,-0.83428,0.00013,17.24005]
[1778247773548,27.33,79611.99,0.0,-0.83499,0.00013,17.19141]
[1778247777572,27.33,79604.17,0.0,-0.83598,0.00013,17.12224]
[1778247778579,27.33,79598.66,0.0,-0.8367,0.00013,17.0728]
[1778247780594,27.33,79594.31,0.0,-0.83724,0.00013,17.03462]
[1778247781600,27.33,79587.64,0.0,-0.83811,0.00013,16.97416]
[1778247782607,27.34,79588.6,0.0,-0.83798,0.00013,16.9833]
[1778247784622,27.34,79594.46,0.0,-0.83721,0.00013,17.03725]
[1778247787643,27.34,79601.15,0.0,-0.83632,0.00013,17.09901]
[1778247789657,27.34,79595.82,0.0,-0.837,0.00013,17.05145]
[1778247793688,27.34,79596.16,0.0,-0.83693,0.00013,17.05633]
[1778247798720,27.35,79600.43,0.0,-0.83634,0.00013,17.0973]
[1778247800758,27.35,79625.09,0.0,-0.8331,0.00013,17.32111]
[1778247801755,27.35,79638.54,0.0,-0.83129,0.00013,17.44488]
[1778247802761,27.35,79653.83,0.0,-0.82925,0.00013,17.58323]
[1778247803768,27.35,79654.62,0.0,-0.82913,0.00013,17.59105]
[1778247806791,27.35,79660.44,0.0,-0.82834,0.00013,17.64421]
[1778247811824,27.35,79658.28,0.0,-0.82866,0.00013,17.62061]
[1778247815852,27.35,79641.82,0.0,-0.83086,0.00013,17.47194]
[1778247816859,27.35,79632.36,0.0,-0.83211,0.00013,17.38632]
[1778247817867,27.35,79625.42,0.0,-0.83303,0.00013,17.32368]
[1778247820887,27.35,79620.0,0.0,-0.83374,0.00013,17.27505]
[1778247825942,27.36,79623.29,0.0,-0.83329,0.00013,17.30557]
[1778247828963,27.36,79617.37,0.0,-0.83405,0.00013,17.25311]
[1778247833997,27.36,79616.82,0.0,-0.8341,0.00013,17.25024]
[1778247839034,27.36,79622.36,0.0,-0.83334,0.00013,17.3024]
[1778247842056,27.37,79630.75,0.0,-0.83221,0.00013,17.37922]
[1778247845076,27.37,79636.06,0.0,-0.8315,0.00013,17.428]
[1778247848098,27.37,79630.97,0.0,-0.83217,0.00013,17.38256]
[1778247850112,27.37,79623.24,0.0,-0.83318,0.00013,17.31293]
[1778247851119,27.37,79615.97,0.0,-0.83414,0.00013,17.24728]
[1778247853132,27.37,79607.02,0.0,-0.83531,0.00013,17.16622]
[1778247857162,27.37,79600.64,0.0,-0.83614,0.00013,17.10878]
[1778247860185,27.37,79595.51,0.0,-0.8368,0.00013,17.06278]
[1778247865220,27.37,79597.06,0.0,-0.83659,0.00013,17.07751]
[1778247870254,27.37,79601.47,0.0,-0.83601,0.00013,17.11786]
[1778247875289,27.37,79601.42,0.0,-0.83604,0.00013,17.11348]
[1778247880324,27.37,79600.2,0.0,-0.8362,0.00013,17.10272]
[1778247885360,27.37,79599.07,0.0,-0.83634,0.00013,17.0928]
[1778247888382,27.37,79591.82,0.0,-0.83728,0.00013,17.0275]
[1778247893418,27.37,79588.92,0.0,-0.83764,0.00013,17.00204]
[1778247898452,27.38,79589.43,0.0,-0.83756,0.00013,17.00747]
[1778247903494,27.38,79588.93,0.0,-0.83762,0.00013,17.00376]
[1778247905526,27.38,79596.35,0.0,-0.83665,0.00013,17.07124]
[1778247906533,27.38,79600.82,0.0,-0.83607,0.00013,17.11177]
[1778247908546,27.38,79610.29,0.0,-0.83483,0.00013,17.19752]
[1778247909554,27.38,79613.47,0.0,-0.83441,0.00013,17.22649]
[1778247911568,27.38,79620.87,0.0,-0.83342,0.00013,17.2943]
[1778247915605,27.38,79637.17,0.0,-0.83124,0.00013,17.44317]
[1778247916613,27.38,79648.06,0.0,-0.82979,0.00013,17.54178]
[1778247917616,27.38,79653.67,0.0,-0.82904,0.00013,17.59253]
[1778247919629,27.38,79668.0,0.0,-0.82711,0.00013,17.72217]
[1778247920660,27.38,79668.0,0.0,-0.82711,0.00013,17.72225]
[1778247922650,27.38,79661.7,0.0,-0.82796,0.00013,17.66531]
[1778247925671,27.38,79654.08,0.0,-0.82898,0.00013,17.59618]
[1778247926677,27.38,79640.21,0.0,-0.83084,0.00013,17.47052]
[1778247927684,27.38,79631.54,0.0,-0.83199,0.00013,17.39199]
[1778247928696,27.38,79632.94,0.0,-0.83181,0.00013,17.40461]
[1778247933725,27.38,79634.3,0.0,-0.83166,0.00013,17.41237]
[1778247936753,27.38,79642.87,0.0,-0.83052,0.00013,17.49016]
[1778247937753,27.38,79651.45,0.0,-0.82937,0.00013,17.56806]
[1778247938761,27.38,79652.79,0.0,-0.82919,0.00013,17.58042]
[1778247943795,27.38,79652.48,0.0,-0.82921,0.00013,17.57863]
[1778247948832,27.38,79653.47,0.0,-0.82908,0.00013,17.58758]
[1778247950844,27.38,79645.23,0.0,-0.83018,0.00013,17.51306]
[1778247951851,27.38,79641.84,0.0,-0.83063,0.00013,17.48245]
[1778247953874,27.38,79635.21,0.0,-0.83151,0.00013,17.42245]
[1778247954873,27.38,79623.92,0.0,-0.83301,0.00013,17.32029]
[1778247955880,27.38,79613.91,0.0,-0.83433,0.00013,17.2298]
[1778247956887,27.38,79611.17,0.0,-0.83468,0.00013,17.20519]
[1778247957892,27.39,79604.46,0.0,-0.83556,0.00013,17.1447]
[1778247958901,27.39,79603.09,0.0,-0.83573,0.00013,17.13261]
[1778247959908,27.39,79595.18,0.0,-0.83676,0.00013,17.06136]
[1778247960915,27.39,79592.87,0.0,-0.83705,0.00013,17.04087]
[1778247964943,27.39,79589.31,0.0,-0.83749,0.00013,17.01053]
[1778247966969,27.39,79579.74,0.0,-0.83871,0.00013,16.92488]
[1778247968982,27.39,79573.91,0.0,-0.83945,0.00013,16.87281]
[1778247974017,27.4,79571.82,0.0,-0.83969,0.00013,16.85583]
[1778247979053,27.4,79570.64,0.0,-0.83982,0.00013,16.84728]
[1778247984088,27.4,79573.01,0.0,-0.83947,0.00013,16.87127]
[1778247989122,27.41,79572.27,0.0,-0.83954,0.00013,16.86668]
[1778247991137,27.41,79583.19,0.0,-0.83815,0.00013,16.96185]
[1778247992147,27.41,79589.31,0.0,-0.83735,0.00013,17.01767]
[1778247993153,27.41,79594.75,0.0,-0.83664,0.00013,17.06727]
[1778247996175,27.41,79584.82,0.0,-0.83791,0.00013,16.97884]
[1778248001211,27.42,79580.99,0.0,-0.83836,0.00013,16.94684]
[1778248003224,27.42,79573.31,0.0,-0.83935,0.00013,16.878]
[1778248008263,27.42,79569.68,0.0,-0.83979,0.00013,16.84696]
[1778248013294,27.42,79570.48,0.0,-0.83966,0.00013,16.85612]
[1778248015309,27.42,79565.33,0.0,-0.84031,0.00013,16.80983]
[1778248018330,27.42,79559.98,0.0,-0.84099,0.00013,16.76209]
[1778248021358,27.43,79565.88,0.0,-0.84022,0.00013,16.81652]
[1778248025387,27.43,79572.27,0.0,-0.83937,0.00013,16.87593]
[1778248026394,27.43,79565.25,0.0,-0.84027,0.00013,16.81267]
[1778248031429,27.43,79561.31,0.0,-0.84076,0.00013,16.77796]
[1778248036465,27.43,79561.49,0.0,-0.84073,0.00013,16.78055]
[1778248041500,27.43,79560.59,0.0,-0.84082,0.00013,16.77371]
[1778248046534,27.44,79558.79,0.0,-0.84102,0.00013,16.75959]
[1778248051569,27.44,79559.2,0.0,-0.84098,0.00013,16.76054]
[1778248056604,27.44,79554.85,0.0,-0.84152,0.00013,16.72226]
[1778248060632,27.44,79548.31,0.0,-0.84233,0.00013,16.66428]
[1778248065669,27.44,79544.42,0.0,-0.84281,0.00013,16.63072]
[1778248067684,27.45,79551.35,0.0,-0.84192,0.00013,16.69383]
[1778248069695,27.45,79557.03,0.0,-0.84119,0.00013,16.74557]
[1778248074741,27.45,79556.8,0.0,-0.8412,0.00013,16.74433]
[1778248076752,27.45,79563.37,0.0,-0.84036,0.00013,16.80417]
[1778248078767,27.45,79570.36,0.0,-0.83945,0.00013,16.86796]
[1778248080784,27.45,79572.67,0.0,-0.83915,0.00013,16.88934]
[1778248085818,27.45,79570.91,0.0,-0.83936,0.00013,16.87464]
[1778248090855,27.45,79576.77,0.0,-0.83858,0.00013,16.92879]
[1778248091867,27.46,79587.17,0.0,-0.83724,0.00013,17.02285]
[1778248092869,27.46,79600.02,0.0,-0.83556,0.00013,17.13916]
[1778248093907,27.46,79615.0,0.0,-0.83359,0.00013,17.2748]
[1778248094881,27.46,79622.29,0.0,-0.83263,0.00013,17.34088]
[1778248095888,27.46,79625.81,0.0,-0.83216,0.00013,17.37287]
[1778248098912,27.46,79631.34,0.0,-0.83144,0.00013,17.42246]
[1778248099937,27.46,79638.37,0.0,-0.8305,0.00013,17.48572]
[1778248100942,27.46,79643.85,0.0,-0.82977,0.00013,17.53519]
[1778248101945,27.46,79634.02,0.0,-0.83108,0.00013,17.44659]
[1778248102951,27.46,79627.67,0.0,-0.83192,0.00013,17.38918]
[1778248103957,27.46,79623.95,0.0,-0.83242,0.00013,17.35556]
[1778248106981,27.46,79631.32,0.0,-0.83144,0.00013,17.42194]
[1778248107987,27.46,79637.29,0.0,-0.83065,0.00013,17.47567]
[1778248110002,27.46,79643.8,0.0,-0.82979,0.00013,17.53402]
[1778248112018,27.45,79651.08,0.0,-0.82886,0.00013,17.59487]
[1778248115044,27.45,79640.38,0.0,-0.8303,0.00013,17.49751]
[1778248116046,27.45,79637.94,0.0,-0.83063,0.00013,17.47531]
[1778248118060,27.45,79644.95,0.0,-0.8297,0.00013,17.53817]
[1778248119068,27.45,79655.96,0.0,-0.82823,0.00013,17.63716]
[1778248120075,27.45,79659.9,0.0,-0.82771,0.00013,17.67231]
[1778248121082,27.45,79666.39,0.0,-0.82684,0.00013,17.73039]
[1778248122088,27.45,79669.96,0.0,-0.82637,0.00013,17.76209]
[1778248124103,27.45,79659.81,0.0,-0.82775,0.00013,17.66972]
[1778248125112,27.45,79657.86,0.0,-0.82801,0.00013,17.65178]
[1778248130145,27.44,79657.13,0.0,-0.82814,0.00013,17.64352]
[1778248135179,27.44,79662.22,0.0,-0.82748,0.00013,17.68794]
[1778248139210,27.44,79651.25,0.0,-0.82897,0.00013,17.58779]
[1778248140216,27.44,79644.63,0.0,-0.82985,0.00013,17.52788]
[1778248142231,27.44,79635.07,0.0,-0.83113,0.00013,17.44135]
[1778248143240,27.44,79628.93,0.0,-0.83194,0.00013,17.38589]
[1778248145250,27.44,79634.18,0.0,-0.83125,0.00013,17.43323]
[1778248148271,27.44,79640.26,0.0,-0.83044,0.00013,17.48789]
[1778248149279,27.44,79645.3,0.0,-0.82978,0.00013,17.5332]
[1778248151296,27.44,79652.69,0.0,-0.8288,0.00013,17.59903]
[1778248153311,27.44,79659.56,0.0,-0.82789,0.00013,17.66024]
[1778248158342,27.43,79664.97,0.0,-0.8272,0.00013,17.70699]
[1778248162373,27.43,79670.79,0.0,-0.82643,0.00013,17.75788]
[1778248163379,27.43,79662.85,0.0,-0.82751,0.00013,17.68592]
[1778248164386,27.43,79649.32,0.0,-0.82933,0.00013,17.56363]
[1778248165393,27.43,79643.9,0.0,-0.83005,0.00013,17.51473]
[1778248166401,27.43,79638.17,0.0,-0.83082,0.00013,17.46269]
[1778248171435,27.43,79634.67,0.0,-0.83132,0.00013,17.4262]
[1778248176472,27.43,79636.0,0.0,-0.83116,0.00013,17.43763]
[1778248181505,27.42,79636.96,0.0,-0.83104,0.00013,17.44546]
[1778248184527,27.42,79630.57,0.0,-0.8319,0.00013,17.38733]
[1778248185535,27.42,79622.22,0.0,-0.833,0.00013,17.31192]
[1778248186548,27.42,79615.06,0.0,-0.83394,0.00013,17.24732]
[1778248188556,27.42,79605.03,0.0,-0.83525,0.00013,17.15674]
[1778248189563,27.42,79598.34,0.0,-0.83613,0.00013,17.09631]
[1778248194598,27.42,79599.89,0.0,-0.83592,0.00013,17.11043]
[1778248196612,27.42,79606.13,0.0,-0.83511,0.00013,17.16673]
[1778248200452,27.42,79613.9,0.0,-0.83409,0.00013,17.23712]
[1778248205675,27.43,79610.64,0.0,-0.83451,0.00013,17.20825]
[1778248207689,27.43,79600.98,0.0,-0.83577,0.00013,17.12121]
[1778248212726,27.43,79598.78,0.0,-0.83605,0.00013,17.10148]
[1778248217760,27.43,79598.09,0.0,-0.83614,0.00013,17.09562]
[1778248222797,27.43,79597.59,0.0,-0.83619,0.00013,17.09157]
[1778248225815,27.43,79602.74,0.0,-0.83552,0.00013,17.13829]
[1778248227841,27.43,79607.88,0.0,-0.83485,0.00013,17.18473]
[1778248228840,27.43,79618.53,0.0,-0.83345,0.00013,17.28104]
[1778248229844,27.43,79628.58,0.0,-0.83212,0.00013,17.37179]
[1778248230855,27.43,79636.77,0.0,-0.83104,0.00013,17.44563]
[1778248235886,27.43,79636.6,0.0,-0.8311,0.00013,17.43922]
[1778248237900,27.43,79625.86,0.0,-0.83253,0.00013,17.34206]
[1778248238911,27.43,79620.48,0.0,-0.83324,0.00013,17.29347]
[1778248240922,27.43,79616.44,0.0,-0.83377,0.00013,17.25715]
[1778248241929,27.43,79610.63,0.0,-0.83453,0.00013,17.20478]
[1778248242934,27.43,79605.39,0.0,-0.83521,0.00013,17.15736]
[1778248243942,27.43,79600.3,0.0,-0.83588,0.00013,17.11136]
[1778248245955,27.43,79601.69,0.0,-0.8357,0.00013,17.12399]
[1778248249990,27.43,79608.09,0.0,-0.83486,0.00013,17.18188]
[1778248250993,27.43,79616.39,0.0,-0.83377,0.00013,17.25682]
[1778248252003,27.43,79617.55,0.0,-0.83362,0.00013,17.26719]
[1778248256032,27.43,79623.82,0.0,-0.8328,0.00013,17.3236]
[1778248257035,27.43,79630.95,0.0,-0.83185,0.00013,17.38806]
[1778248258042,27.43,79630.7,0.0,-0.83189,0.00013,17.3858]
[1778248260056,27.43,79619.69,0.0,-0.83334,0.00013,17.28634]
[1778248261067,27.43,79613.18,0.0,-0.83419,0.00013,17.22763]
[1778248262072,27.43,79599.23,0.0,-0.83602,0.00013,17.10126]
[1778248263077,27.43,79588.62,0.0,-0.83741,0.00013,17.0052]
[1778248264087,27.43,79587.69,0.0,-0.83753,0.00013,16.99671]
[1778248269121,27.43,79589.42,0.0,-0.83731,0.00013,17.01195]
[1778248271133,27.42,79596.85,0.0,-0.83635,0.00013,17.0789]
[1778248272140,27.42,79599.9,0.0,-0.83595,0.00013,17.1063]
[1778248277175,27.42,79611.28,0.0,-0.83447,0.00013,17.20896]
[1778248278182,27.42,79613.53,0.0,-0.83417,0.00013,17.22925]
[1778248283218,27.42,79612.76,0.0,-0.83428,0.00013,17.22192]
[1778248288253,27.42,79617.72,0.0,-0.83363,0.00013,17.26632]
[1778248290268,27.42,79626.59,0.0,-0.83247,0.00013,17.34616]
[1778248291275,27.42,79628.79,0.0,-0.83221,0.00013,17.36177]
[1778248296311,27.42,79623.4,0.0,-0.83292,0.00013,17.31317]
[1778248299331,27.42,79617.62,0.0,-0.83368,0.00013,17.26113]
[1778248301345,27.42,79611.73,0.0,-0.83445,0.00013,17.20772]
[1778248306380,27.42,79618.47,0.0,-0.83357,0.00013,17.26826]
[1778248308394,27.42,79621.37,0.0,-0.8332,0.00013,17.29416]
[1778248313429,27.42,79618.55,0.0,-0.83358,0.00013,17.26782]
[1778248318465,27.42,79618.54,0.0,-0.83359,0.00013,17.26687]
[1778248323499,27.42,79605.61,0.0,-0.83531,0.00013,17.14889]
[1778248324507,27.42,79593.51,0.0,-0.83689,0.00013,17.03942]
[1778248325513,27.42,79599.1,0.0,-0.83616,0.00013,17.08993]
[1778248326521,27.42,79602.27,0.0,-0.83575,0.00013,17.11816]
[1778248331556,27.41,79604.87,0.0,-0.83543,0.00013,17.14068]
[1778248332562,27.41,79597.27,0.0,-0.83642,0.00013,17.0716]
[1778248335584,27.41,79605.09,0.0,-0.8354,0.00013,17.14249]
[1778248336591,27.41,79609.47,0.0,-0.83483,0.00013,17.18183]
[1778248338604,27.41,79615.52,0.0,-0.83404,0.00013,17.2364]
[1778248343641,27.41,79622.86,0.0,-0.83307,0.00013,17.30262]
[1778248347667,27.41,79633.4,0.0,-0.83168,0.00013,17.39783]
[1778248352705,27.41,79634.26,0.0,-0.83161,0.00013,17.40085]
[1778248357739,27.41,79643.07,0.0,-0.83044,0.00013,17.47977]
[1778248359753,27.41,79651.48,0.0,-0.82933,0.00013,17.55514]
[1778248361768,27.41,79641.55,0.0,-0.83066,0.00013,17.46492]
[1778248363781,27.41,79640.18,0.0,-0.83085,0.00013,17.45218]
[1778248369824,27.41,79640.0,0.0,-0.83089,0.00013,17.44955]
[1778248374860,27.41,79645.22,0.0,-0.8302,0.00013,17.49645]
[1778248379894,27.41,79642.66,0.0,-0.83053,0.00013,17.47391]
[1778248384928,27.41,79641.99,0.0,-0.83061,0.00013,17.46869]
[1778248386941,27.41,79635.41,0.0,-0.83148,0.00013,17.40919]
[1778248390971,27.41,79646.23,0.0,-0.83005,0.00013,17.50667]
[1778248394998,27.41,79638.61,0.0,-0.83107,0.00013,17.43745]
[1778248400034,27.41,79642.9,0.0,-0.8305,0.00013,17.476]
[1778248403054,27.41,79648.44,0.0,-0.82977,0.00013,17.52566]
[1778248404062,27.41,79656.78,0.0,-0.82865,0.00013,17.60098]
[1778248405068,27.41,79662.61,0.0,-0.82787,0.00013,17.65357]
[1778248409097,27.41,79667.32,0.0,-0.82724,0.00013,17.69582]
[1778248412118,27.41,79675.46,0.0,-0.82618,0.00014,17.76458]
[1778248417154,27.4,79666.78,0.0,-0.82736,0.00013,17.6855]
[1778248418160,27.4,79661.16,0.0,-0.82812,0.00013,17.63468]
[1778248420173,27.4,79658.08,0.0,-0.82853,0.00013,17.60686]
[1778248424201,27.4,79652.74,0.0,-0.82925,0.00013,17.55871]
[1778248429240,27.4,79655.7,0.0,-0.82885,0.00013,17.5856]
[1778248434270,27.41,79654.54,0.0,-0.829,0.00013,17.5753]
[1778248439306,27.41,79654.13,0.0,-0.82905,0.00013,17.5719]
[1778248441321,27.4,79641.07,0.0,-0.8308,0.00013,17.4536]
[1778248442328,27.4,79630.57,0.0,-0.83219,0.00013,17.35864]
[1778248443335,27.4,79626.0,0.0,-0.8328,0.00013,17.31736]
[1778248445350,27.4,79616.27,0.0,-0.83408,0.00013,17.22935]
[1778248447364,27.4,79602.19,0.0,-0.83593,0.00013,17.102]
[1778248448381,27.4,79598.37,0.0,-0.83642,0.00013,17.06759]
[1778248453405,27.41,79600.46,0.0,-0.83614,0.00013,17.0873]
[1778248458450,27.41,79596.73,0.0,-0.83661,0.00013,17.05445]
[1778248459449,27.41,79585.26,0.0,-0.8381,0.00013,16.951]
[1778248460456,27.41,79575.08,0.0,-0.83941,0.00013,16.85906]
[1778248461468,27.41,79572.14,0.0,-0.83979,0.00013,16.83268]
[1778248466500,27.41,79572.05,0.0,-0.83978,0.00013,16.83328]
[1778248468512,27.41,79582.58,0.0,-0.83841,0.00013,16.92938]
[1778248469521,27.41,79585.9,0.0,-0.83797,0.00013,16.95973]
[1778248470525,27.41,79580.86,0.0,-0.83862,0.00013,16.91447]
[1778248472539,27.41,79574.53,0.0,-0.83946,0.00013,16.85372]
[1778248476572,27.42,79581.39,0.0,-0.83855,0.00013,16.91723]
[1778248479591,27.42,79586.62,0.0,-0.83786,0.00013,16.96538]
[1778248480597,27.42,79577.5,0.0,-0.83903,0.00013,16.88325]
[1778248481605,27.42,79571.44,0.0,-0.83981,0.00013,16.82887]
[1778248483619,27.42,79563.79,0.0,-0.84078,0.00013,16.76041]
[1778248485632,27.42,79559.94,0.0,-0.84126,0.00013,16.72644]
[1778248490670,27.42,79565.61,0.0,-0.84052,0.00013,16.77874]
[1778248495704,27.43,79568.34,0.0,-0.84015,0.00013,16.80449]
[1778248497726,27.43,79577.78,0.0,-0.83893,0.00013,16.89055]
[1778248502755,27.43,79573.98,0.0,-0.83939,0.00013,16.8579]
[1778248507794,27.43,79571.4,0.0,-0.8397,0.00013,16.83657]
[1778248510814,27.43,79563.24,0.0,-0.84072,0.00013,16.76425]
[1778248513842,27.44,79556.91,0.0,-0.84151,0.00013,16.70818]
[1778248516863,27.44,79563.14,0.0,-0.8407,0.00013,16.76583]
[1778248519886,27.44,79570.65,0.0,-0.83971,0.00013,16.83511]
[1778248524922,27.44,79569.4,0.0,-0.83985,0.00013,16.82589]
[1778248527943,27.45,79573.56,0.0,-0.8393,0.00013,16.86447]
[1778248532822,27.45,79578.72,0.0,-0.83864,0.00013,16.90824]
[1778248537006,27.45,79590.43,0.0,-0.83712,0.00013,17.01468]
[1778248542892,27.45,79589.53,0.0,-0.83722,0.00013,17.00735]
[1778248548082,27.45,79592.51,0.0,-0.83682,0.00013,17.03524]
[1778248553117,27.45,79594.7,0.0,-0.83652,0.00013,17.0558]
[1778248555131,27.45,79588.9,0.0,-0.83727,0.00013,17.00388]
[1778248560168,27.46,79586.19,0.0,-0.8376,0.00013,16.98068]
[1778248562344,27.46,79596.33,0.0,-0.83628,0.00013,17.07267]
[1778248563197,27.46,79597.74,0.0,-0.8361,0.00013,17.08523]
[1778248564203,27.46,79609.72,0.0,-0.83454,0.00013,17.19301]
[1778248566217,27.46,79600.8,0.0,-0.8357,0.00013,17.11266]
[1778248571253,27.46,79597.42,0.0,-0.83613,0.00013,17.08275]
[1778248572260,27.46,79592.12,0.0,-0.83682,0.00013,17.03511]
[1778248577297,27.46,79586.06,0.0,-0.83759,0.00013,16.98152]
[1778248579309,27.46,79579.71,0.0,-0.8384,0.00013,16.92469]
[1778248580316,27.46,79573.22,0.0,-0.83923,0.00013,16.86644]
[1778248581324,27.46,79570.74,0.0,-0.83955,0.00013,16.84444]
[1778248586358,27.46,79571.9,0.0,-0.83937,0.00013,16.85695]
[1778248591393,27.47,79576.28,0.0,-0.83881,0.00013,16.8941]
[1778248592402,27.47,79577.85,0.0,-0.8386,0.00013,16.90854]
[1778248596431,27.47,79583.26,0.0,-0.83789,0.00013,16.95823]
[1778248601464,27.47,79595.14,0.0,-0.83634,0.00013,17.06629]
[1778248602471,27.47,79598.6,0.0,-0.83589,0.00013,17.09758]
[1778248607506,27.47,79594.92,0.0,-0.83636,0.00013,17.06476]
[1778248610527,27.47,79590.84,0.0,-0.83688,0.00013,17.02841]
[1778248615562,27.47,79591.62,0.0,-0.83677,0.00013,17.03634]
[1778248620601,27.48,79594.49,0.0,-0.83638,0.00013,17.06312]
[1778248624630,27.48,79601.53,0.0,-0.83545,0.00013,17.12733]
[1778248626644,27.48,79608.22,0.0,-0.83458,0.00013,17.18784]
[1778248628658,27.48,79613.32,0.0,-0.83391,0.00013,17.23385]
[1778248633692,27.48,79615.23,0.0,-0.83366,0.00013,17.25087]
[1778248635707,27.48,79619.78,0.0,-0.83306,0.00013,17.29169]
[1778248640742,27.48,79621.7,0.0,-0.83282,0.00013,17.3082]
[1778248645776,27.47,79620.45,0.0,-0.833,0.00013,17.296]
[1778248650812,27.47,79620.06,0.0,-0.83306,0.00013,17.2919]
[1778248655846,27.47,79622.59,0.0,-0.83276,0.00013,17.31063]
[1778248660886,27.47,79619.57,0.0,-0.83315,0.00013,17.28353]
[1778248665918,27.47,79616.51,0.0,-0.83355,0.00013,17.25616]
[1778248670952,27.47,79613.68,0.0,-0.83392,0.00013,17.23084]
[1778248673974,27.47,79608.06,0.0,-0.83467,0.00013,17.17938]
[1778248679009,27.47,79608.7,0.0,-0.83461,0.00013,17.18367]
[1778248684044,27.47,79611.29,0.0,-0.8343,0.00013,17.20496]
[1778248689080,27.47,79610.66,0.0,-0.83437,0.00013,17.20028]
[1778248694115,27.45,79612.45,0.0,-0.83427,0.00013,17.20734]
[1778248699150,27.45,79611.25,0.0,-0.83443,0.00013,17.1962]
[1778248704185,27.45,79615.31,0.0,-0.83389,0.00013,17.23299]
[1778248706199,27.45,79607.76,0.0,-0.83488,0.00013,17.16503]
[1778248711234,27.45,79607.47,0.0,-0.83494,0.00013,17.15867]
[1778248716269,27.46,79604.84,0.0,-0.83528,0.00013,17.13537]
[1778248721304,27.46,79602.33,0.0,-0.8356,0.00013,17.11349]
[1778248726340,27.46,79602.1,0.0,-0.83562,0.00013,17.11222]
[1778248731377,27.46,79599.17,0.0,-0.836,0.00013,17.08566]
[1778248736410,27.46,79599.02,0.0,-0.83603,0.00013,17.08388]
[1778248741445,27.46,79600.74,0.0,-0.83581,0.00013,17.09892]
[1778248746480,27.45,79602.86,0.0,-0.83554,0.00013,17.11743]
[1778248751516,27.45,79602.06,0.0,-0.83565,0.00013,17.10963]
[1778248756560,27.45,79602.06,0.0,-0.83566,0.00013,17.10908]
[1778248758565,27.45,79608.15,0.0,-0.83486,0.00013,17.16436]
[1778248760580,27.45,79615.31,0.0,-0.83392,0.00013,17.22911]
[1778248763601,27.45,79619.04,0.0,-0.83343,0.00013,17.26272]
[1778248768635,27.45,79615.14,0.0,-0.83394,0.00013,17.22744]
[1778248772663,27.45,79621.31,0.0,-0.83317,0.00013,17.27872]
[1778248775685,27.45,79626.18,0.0,-0.83253,0.00013,17.32233]
[1778248780721,27.45,79617.38,0.0,-0.8337,0.00013,17.24208]
[1778248782735,27.45,79614.39,0.0,-0.8341,0.00013,17.21445]
[1778248787769,27.45,79611.01,0.0,-0.83455,0.00013,17.18403]
[1778248792804,27.45,79612.81,0.0,-0.83431,0.00013,17.20049]
[1778248795826,27.45,79620.25,0.0,-0.83333,0.00013,17.26764]
[1778248797840,27.45,79622.75,0.0,-0.833,0.00013,17.29003]
[1778248798850,27.45,79636.56,0.0,-0.83118,0.00013,17.41449]
[1778248800862,27.45,79641.55,0.0,-0.83051,0.00013,17.45963]
[1778248802888,27.45,79652.94,0.0,-0.82899,0.00013,17.56211]
[1778248803911,27.45,79664.92,0.0,-0.82738,0.00013,17.67009]
[1778248804904,27.45,79683.0,0.0,-0.82494,0.00014,17.83282]
[1778248805919,27.45,79699.7,0.0,-0.82266,0.00014,17.98302]
[1778248806920,27.45,79710.98,0.0,-0.82112,0.00014,18.0842]
[1778248807927,27.45,79722.2,0.0,-0.81958,0.00014,18.18463]
[1778248808940,27.45,79726.4,0.0,-0.819,0.00014,18.22188]
[1778248810974,27.45,79719.79,0.0,-0.81993,0.00014,18.16162]
[1778248811998,27.45,79738.78,0.0,-0.81729,0.00014,18.33208]
[1778248812987,27.45,79760.43,0.0,-0.81426,0.00014,18.52584]
[1778248813994,27.45,79759.18,0.0,-0.81444,0.00014,18.5143]
[1778248818021,27.44,79766.97,0.0,-0.81343,0.00014,18.57867]
[1778248820046,27.4,79746.92,0.0,-0.81661,0.00014,18.37684]
[1778248821045,27.4,79720.99,0.0,-0.82022,0.00014,18.14382]
[1778248822049,27.4,79713.91,0.0,-0.8212,0.00014,18.07971]
[1778248823056,27.4,79712.2,0.0,-0.82144,0.00014,18.064]
[1778248824063,27.39,79703.45,0.0,-0.82266,0.00014,17.98437]
[1778248825071,27.39,79701.94,0.0,-0.82287,0.00014,17.97003]
[1778248826076,27.39,79689.3,0.0,-0.82461,0.00014,17.85538]
[1778248827084,27.39,79687.53,0.0,-0.82486,0.00014,17.83884]
[1778248829099,27.39,79675.78,0.0,-0.82648,0.00014,17.73175]
[1778248830116,27.39,79674.42,0.0,-0.82667,0.00014,17.71905]
[1778248831123,27.39,79668.81,0.0,-0.82746,0.00013,17.66373]
[1778248832129,27.39,79656.16,0.0,-0.82917,0.00013,17.54893]
[1778248834144,27.39,79651.04,0.0,-0.82986,0.00013,17.5025]
[1778248835153,27.39,79661.55,0.0,-0.82845,0.00013,17.59728]
[1778248836160,27.39,79666.7,0.0,-0.82776,0.00013,17.64351]
[1778248838171,27.38,79673.88,0.0,-0.8268,0.00014,17.70762]
[1778248839179,27.38,79677.69,0.0,-0.8263,0.00014,17.74158]
[1778248841205,27.38,79670.43,0.0,-0.82729,0.00014,17.6751]
[1778248844214,27.38,79665.19,0.0,-0.82802,0.00013,17.62649]
[1778248849248,27.38,79669.6,0.0,-0.82745,0.00013,17.66433]
[1778248852273,27.37,79676.37,0.0,-0.82656,0.00014,17.72403]
[1778248853278,27.37,79686.55,0.0,-0.82518,0.00014,17.81563]
[1778248854284,27.37,79685.36,0.0,-0.82535,0.00014,17.80447]
[1778248855290,27.37,79680.28,0.0,-0.82605,0.00014,17.75821]
[1778248857309,27.37,79675.7,0.0,-0.82668,0.00014,17.71619]
[1778248858312,27.37,79668.0,0.0,-0.82773,0.00013,17.64608]
[1778248859320,27.37,79663.73,0.0,-0.82831,0.00013,17.60703]
[1778248865244,27.37,79693.22,0.0,-0.82435,0.00014,17.87102]
[1778248866372,27.36,79696.01,0.0,-0.82398,0.00014,17.8957]
[1778248871408,27.36,79699.41,0.0,-0.82356,0.00014,17.92343]
[1778248876446,27.35,79698.52,0.0,-0.82373,0.00014,17.91187]
[1778248878462,27.35,79688.92,0.0,-0.82507,0.00014,17.82375]
[1778248879469,27.35,79672.31,0.0,-0.82733,0.00014,17.67302]
[1778248880476,27.35,79669.73,0.0,-0.82769,0.00013,17.64924]
[1778248882490,27.35,79676.85,0.0,-0.82674,0.00014,17.71273]
[1778248886518,27.34,79671.69,0.0,-0.82747,0.00014,17.66407]
[1778248889539,27.34,79684.92,0.0,-0.8257,0.00014,17.78215]
[1778248890546,27.34,79695.74,0.0,-0.82423,0.00014,17.87929]
[1778248891554,27.34,79698.59,0.0,-0.82388,0.00014,17.90004]
[1778248896588,27.33,79700.45,0.0,-0.82369,0.00014,17.91312]
[1778248901624,27.32,79702.03,0.0,-0.82354,0.00014,17.92298]
[1778248905655,27.32,79711.49,0.0,-0.82227,0.00014,18.00618]
[1778248906668,27.32,79722.65,0.0,-0.82075,0.00014,18.10544]
[1778248907666,27.32,79728.76,0.0,-0.81992,0.00014,18.16008]
[1778248910687,27.31,79735.85,0.0,-0.81896,0.00014,18.22221]
[1778248915727,27.3,79739.95,0.0,-0.81851,0.00014,18.25115]
[1778248917737,27.3,79746.53,0.0,-0.81761,0.00014,18.30927]
[1778248920766,27.29,79740.69,0.0,-0.81846,0.00014,18.25467]
[1778248921770,27.28,79734.99,0.0,-0.81936,0.00014,18.1969]
[1778248923784,27.28,79733.24,0.0,-0.81962,0.00014,18.17996]
[1778248928819,27.28,79731.61,0.0,-0.81989,0.00014,18.16216]
[1778248932846,27.27,79737.63,0.0,-0.81909,0.00014,18.21445]
[1778248937881,27.27,79734.36,0.0,-0.81959,0.00014,18.18207]
[1778248940910,27.26,79747.48,0.0,-0.81778,0.00014,18.29894]
[1778248941918,27.25,79751.08,0.0,-0.81738,0.00014,18.32486]
[1778248944935,27.23,79764.4,0.0,-0.81573,0.00014,18.43089]
[1778248945943,27.23,79766.97,0.0,-0.81538,0.00014,18.45329]
[1778248950978,27.22,79764.8,0.0,-0.81575,0.00014,18.42957]
[1778248956020,27.21,79769.6,0.0,-0.81518,0.00014,18.46392]
[1778248961052,27.2,79772.07,0.0,-0.81488,0.00014,18.48295]
[1778248966088,27.2,79770.37,0.0,-0.8152,0.00014,18.46271]
[1778248971124,27.19,79768.66,0.0,-0.81551,0.00014,18.44317]
[1778248976158,27.17,79769.05,0.0,-0.81564,0.00014,18.43546]
[1778248981194,27.16,79767.72,0.0,-0.81589,0.00014,18.41946]
[1778248986229,27.16,79763.65,0.0,-0.81653,0.00014,18.37875]
[1778248991263,27.15,79765.02,0.0,-0.81639,0.00014,18.38741]
[1778248996298,27.12,79771.18,0.0,-0.81582,0.00014,18.42459]
[1778249000326,27.11,79765.96,0.0,-0.81661,0.00014,18.37414]
[1778249005362,27.1,79763.67,0.0,-0.81698,0.00014,18.35054]
[1778249010400,27.1,79762.37,0.0,-0.81722,0.00014,18.33543]
[1778249015436,27.09,79763.87,0.0,-0.8171,0.00014,18.3408]
[1778249017450,27.09,79769.68,0.0,-0.8163,0.00014,18.3921]
[1778249018459,27.09,79779.69,0.0,-0.81488,0.00014,18.48252]
[1778249019469,27.09,79788.2,0.0,-0.81367,0.00014,18.55962]
[1778249020471,27.09,79800.54,0.0,-0.81191,0.00014,18.67029]
[1778249021476,27.09,79810.4,0.0,-0.8105,0.00014,18.75875]
[1778249024498,27.08,79818.03,0.0,-0.80944,0.00014,18.82551]
[1778249027518,27.08,79809.07,0.0,-0.81076,0.00014,18.74259]
[1778249029537,27.08,79799.89,0.0,-0.81211,0.00014,18.65818]
[1778249030546,27.07,79788.37,0.0,-0.81377,0.00014,18.55319]
[1778249035578,27.07,79790.73,0.0,-0.81349,0.00014,18.57114]
[1778249040614,27.06,79786.5,0.0,-0.81415,0.00014,18.52956]
[1778249042639,27.06,79792.56,0.0,-0.8133,0.00014,18.58314]
[1778249044642,27.06,79802.45,0.0,-0.8119,0.00014,18.67171]
[1778249046517,27.06,79809.56,0.0,-0.81089,0.00014,18.73485]
[1778249051692,27.05,79811.02,0.0,-0.81073,0.00014,18.745]
[1778249056588,27.04,79816.72,0.0,-0.80996,0.00014,18.79318]
[1778249061761,27.04,79815.57,0.0,-0.81019,0.00014,18.77931]
[1778249066797,27.03,79811.77,0.0,-0.81078,0.00014,18.74241]
[1778249069819,27.03,79806.51,0.0,-0.81158,0.00014,18.69232]
[1778249070827,27.03,79791.66,0.0,-0.81372,0.00014,18.55699]
[1778249071831,27.03,79780.61,0.0,-0.81534,0.00014,18.45183]
[1778249076866,27.02,79783.15,0.0,-0.81501,0.00014,18.47275]
[1778249081901,27.02,79786.04,0.0,-0.81465,0.00014,18.4963]
[1778249086939,27.01,79783.62,0.0,-0.81504,0.00014,18.47145]
[1778249090969,27.01,79772.22,0.0,-0.8167,0.00014,18.36558]
[1778249092985,27.01,79772.5,0.0,-0.81669,0.00014,18.36624]
[1778249093989,27.01,79786.0,0.0,-0.81477,0.00014,18.48846]
[1778249095999,27.0,79807.19,0.0,-0.81174,0.00014,18.68048]
[1778249097007,27.0,79815.77,0.0,-0.81051,0.00014,18.75745]
[1778249098013,27.0,79821.14,0.0,-0.80974,0.00015,18.80549]
[1778249099021,27.0,79827.6,0.0,-0.8088,0.00015,18.86397]
[1778249101037,27.0,79827.93,0.0,-0.80878,0.00015,18.86505]
[1778249102043,27.0,79820.11,0.0,-0.80993,0.00015,18.79353]
[1778249103058,27.0,79815.68,0.0,-0.81058,0.00014,18.75276]
[1778249106079,26.99,79808.46,0.0,-0.81165,0.00014,18.68609]
[1778249107086,26.99,79807.51,0.0,-0.8118,0.00014,18.67639]
[1778249112121,26.99,79808.46,0.0,-0.81171,0.00014,18.68238]
[1778249117159,26.98,79808.47,0.0,-0.81176,0.00014,18.67926]
[1778249119169,26.98,79815.75,0.0,-0.81072,0.00014,18.74479]
[1778249120178,26.98,79821.85,0.0,-0.80985,0.00015,18.79886]
[1778249121183,26.98,79828.47,0.0,-0.80889,0.00015,18.85884]
[1778249122190,26.98,79833.25,0.0,-0.80821,0.00015,18.90107]
[1778249127227,26.97,79833.43,0.0,-0.80823,0.00015,18.89987]
[1778249131255,26.97,79847.15,0.0,-0.80629,0.00015,19.01697]
[1778249132263,26.97,79856.11,0.0,-0.80497,0.00015,19.09791]
[1778249133267,26.97,79861.27,0.0,-0.80422,0.00015,19.14395]
[1778249136290,26.96,79861.9,0.0,-0.80417,0.00015,19.14729]
[1778249138302,26.96,79876.99,0.0,-0.80194,0.00015,19.28216]
[1778249139309,26.96,79884.99,0.0,-0.80075,0.00015,19.35413]
[1778249140316,26.96,79885.39,0.0,-0.8007,0.00015,19.35712]
[1778249145352,26.95,79888.38,0.0,-0.8003,0.00015,19.38107]
[1778249146358,26.95,79892.41,0.0,-0.79972,0.00015,19.41597]
[1778249149385,26.95,79898.92,0.0,-0.79878,0.00015,19.47251]
[1778249150390,26.94,79911.42,0.0,-0.7969,0.00015,19.58392]
[1778249153409,26.94,79924.74,0.0,-0.79491,0.00015,19.70134]
[1778249156452,26.94,79931.31,0.0,-0.79394,0.00015,19.75818]
[1778249157442,26.93,79951.97,0.0,-0.79086,0.00015,19.93727]
[1778249158450,26.93,79961.84,0.0,-0.78934,0.00015,20.02494]
[1778249159457,26.9,79966.03,0.0,-0.78893,0.00015,20.0488]
[1778249162478,26.86,79973.43,0.0,-0.78811,0.00016,20.09616]
[1778249167513,26.83,79968.84,0.0,-0.78916,0.00016,20.03671]
[1778249169530,26.82,79956.06,0.0,-0.79116,0.00015,19.92154]
[1778249170535,26.82,79936.89,0.0,-0.79412,0.00015,19.74933]
[1778249171544,26.82,79923.74,0.0,-0.79614,0.00015,19.63064]
[1778249172554,26.81,79908.74,0.0,-0.79852,0.00015,19.48962]
[1778249173561,26.81,79904.03,0.0,-0.79925,0.00015,19.44609]
[1778249178599,26.8,79910.83,0.0,-0.79826,0.00015,19.50528]
[1778249179600,26.8,79911.73,0.0,-0.79814,0.00015,19.51246]
[1778249184636,26.8,79912.32,0.0,-0.79809,0.00015,19.51543]
[1778249185648,26.8,79906.75,0.0,-0.79894,0.00015,19.46479]
[1778249187658,26.79,79895.69,0.0,-0.80063,0.00015,19.36371]
[1778249189672,26.79,79904.3,0.0,-0.79935,0.00015,19.44035]
[1778249190678,26.79,79913.69,0.0,-0.79794,0.00015,19.52459]
[1778249192692,26.79,79904.42,0.0,-0.79939,0.00015,19.4356]
[1778249193701,26.79,79896.61,0.0,-0.80058,0.00015,19.36449]
[1778249195715,26.79,79903.8,0.0,-0.79951,0.00015,19.42857]
[1778249196721,26.78,79912.76,0.0,-0.79816,0.00015,19.50898]
[1778249201756,26.78,79893.21,0.0,-0.80116,0.00015,19.3297]
[1778249204780,26.78,79899.38,0.0,-0.80026,0.00015,19.38405]
[1778249207697,26.77,79909.23,0.0,-0.79879,0.00015,19.47185]
[1778249211826,26.77,79903.55,0.0,-0.79969,0.00015,19.41802]
[1778249212833,26.77,79898.42,0.0,-0.80047,0.00015,19.37109]
[1778249217869,26.76,79901.44,0.0,-0.80006,0.00015,19.39579]
[1778249219883,26.76,79906.64,0.0,-0.7993,0.00015,19.44167]
[1778249224918,26.76,79902.44,0.0,-0.79998,0.00015,19.40072]
[1778249229953,26.75,79912.06,0.0,-0.79858,0.00015,19.48478]
[1778249234992,26.75,79906.32,0.0,-0.79949,0.00015,19.43057]
[1778249235997,26.75,79896.28,0.0,-0.80101,0.00015,19.33917]
[1778249241031,26.74,79895.8,0.0,-0.80113,0.00015,19.33229]
[1778249243046,26.74,79879.56,0.0,-0.80358,0.00015,19.18377]
[1778249244053,26.74,79874.03,0.0,-0.80441,0.00015,19.13305]
[1778249246066,26.74,79862.96,0.0,-0.80608,0.00015,19.03127]
[1778249248081,26.73,79852.27,0.0,-0.80768,0.00015,18.93245]
[1778249249088,26.73,79847.05,0.0,-0.80846,0.00015,18.8841]
[1778249251103,26.73,79851.09,0.0,-0.80792,0.00015,18.91549]
[1778249253116,26.73,79843.67,0.0,-0.80903,0.00015,18.84636]
[1778249255129,26.73,79842.64,0.0,-0.80921,0.00015,18.83575]
[1778249260164,26.72,79841.34,0.0,-0.80945,0.00015,18.82086]
[1778249265199,26.71,79841.98,0.0,-0.8094,0.00015,18.82376]
[1778249268222,26.71,79847.06,0.0,-0.80868,0.00015,18.86838]
[1778249272249,26.71,79854.82,0.0,-0.80758,0.00015,18.93689]
[1778249275271,26.7,79856.83,0.0,-0.80731,0.00015,18.95367]
[1778249279299,26.7,79863.83,0.0,-0.8063,0.00015,19.01577]
[1778249281313,26.7,79867.41,0.0,-0.80579,0.00015,19.04733]
[1778249286352,26.69,79875.79,0.0,-0.80458,0.00015,19.12118]
[1778249288362,26.69,79866.46,0.0,-0.80599,0.00015,19.03505]
[1778249290375,26.69,79864.18,0.0,-0.80634,0.00015,19.01338]
[1778249295410,26.69,79861.84,0.0,-0.80672,0.00015,18.99005]
[1778249296417,26.69,79855.67,0.0,-0.80765,0.00015,18.93306]
[1778249298431,26.68,79851.02,0.0,-0.80835,0.00015,18.88949]
[1778249301455,26.68,79841.19,0.0,-0.80982,0.00015,18.79806]
[1778249302459,26.68,79837.73,0.0,-0.81034,0.00015,18.76577]
[1778249307497,26.68,79837.2,0.0,-0.81045,0.00015,18.75871]
[1778249312535,26.67,79834.27,0.0,-0.81095,0.00015,18.72555]
[1778249317600,26.67,79833.04,0.0,-0.81115,0.00015,18.71298]
[1778249318607,26.67,79840.29,0.0,-0.81009,0.00015,18.77924]
[1778249319617,26.67,79844.73,0.0,-0.80944,0.00015,18.81963]
[1778249321628,26.67,79848.71,0.0,-0.80887,0.00015,18.85536]
[1778249325661,26.66,79843.58,0.0,-0.80965,0.00015,18.80647]
[1778249330692,26.66,79839.79,0.0,-0.81023,0.00015,18.77029]
[1778249333713,26.66,79833.01,0.0,-0.81124,0.00015,18.70735]
[1778249338755,26.66,79836.08,0.0,-0.81082,0.00015,18.73375]
[1778249339764,26.66,79841.35,0.0,-0.81005,0.00015,18.78166]
[1778249340761,26.66,79849.03,0.0,-0.80893,0.00015,18.85175]
[1778249342777,26.65,79842.71,0.0,-0.80987,0.00015,18.79285]
[1778249343783,26.65,79836.09,0.0,-0.81085,0.00015,18.73169]
[1778249348822,26.65,79836.4,0.0,-0.81084,0.00015,18.73255]
[1778249352845,26.65,79830.66,0.0,-0.8117,0.00015,18.67838]
[1778249357881,26.65,79826.09,0.0,-0.8124,0.00015,18.63486]
[1778249362916,26.64,79822.3,0.0,-0.81297,0.00015,18.59885]
[1778249367952,26.64,79826.68,0.0,-0.81235,0.00015,18.63814]
[1778249368958,26.64,79832.35,0.0,-0.81152,0.00015,18.68996]
[1778249372986,26.64,79839.02,0.0,-0.8106,0.00015,18.74558]
[1778249378912,26.63,79835.29,0.0,-0.81118,0.00015,18.70911]
[1778249384063,26.63,79833.17,0.0,-0.81152,0.00015,18.68807]
[1778249387085,26.63,79838.27,0.0,-0.81078,0.00015,18.73402]
[1778249390106,26.63,79846.87,0.0,-0.80954,0.00015,18.81183]
[1778249393135,26.63,79836.23,0.0,-0.81112,0.00015,18.71293]
[1778249395141,26.62,79842.96,0.0,-0.81014,0.00015,18.77406]
[1778249398161,26.62,79851.76,0.0,-0.80886,0.00015,18.85376]
[1778249400181,26.62,79843.54,0.0,-0.81009,0.00015,18.77745]
[1778249405216,26.62,79836.75,0.0,-0.81112,0.00015,18.71311]
[1778249407229,26.62,79843.54,0.0,-0.81014,0.00015,18.77472]
[1778249410253,26.61,79851.57,0.0,-0.80897,0.00015,18.84734]
[1778249411259,26.61,79859.58,0.0,-0.80779,0.00015,18.92071]
[1778249412266,26.61,79865.14,0.0,-0.80696,0.00015,18.97155]
[1778249414280,26.61,79870.7,0.0,-0.80614,0.00015,19.02209]
[1778249417307,26.61,79865.4,0.0,-0.80695,0.00015,18.97259]
[1778249419318,26.61,79863.77,0.0,-0.80719,0.00015,18.9573]
[1778249422339,26.61,79869.09,0.0,-0.80641,0.00015,19.00545]
[1778249425373,26.61,79880.2,0.0,-0.80477,0.00015,19.10636]
[1778249427377,26.61,79883.46,0.0,-0.80429,0.00015,19.13551]
[1778249431404,26.6,79876.24,0.0,-0.80543,0.00015,19.06364]
[1778249433418,26.6,79869.71,0.0,-0.80641,0.00015,19.00318]
[1778249435434,26.6,79869.55,0.0,-0.80644,0.00015,19.00121]
[1778249437459,26.6,79858.25,0.0,-0.80813,0.00015,18.89736]
[1778249438458,26.6,79840.48,0.0,-0.81077,0.00015,18.73321]
[1778249439464,26.6,79844.84,0.0,-0.81013,0.00015,18.77313]
[1778249441478,26.6,79835.6,0.0,-0.8115,0.00015,18.68725]
[1778249442484,26.6,79830.7,0.0,-0.81223,0.00015,18.64179]
[1778249446523,26.6,79873.59,0.0,-0.80589,0.00015,19.03521]
[1778249447529,26.6,79894.37,0.0,-0.80278,0.00015,19.22516]
[1778249448538,26.6,79895.06,0.0,-0.80268,0.00015,19.23117]
[1778249451559,26.59,79887.95,0.0,-0.80377,0.00015,19.16506]
[1778249452581,26.59,79884.55,0.0,-0.80428,0.00015,19.13355]
[1778249454588,26.59,79878.23,0.0,-0.80524,0.00015,19.07499]
[1778249456601,26.59,79876.05,0.0,-0.80558,0.00015,19.05443]
[1778249461637,26.59,79876.92,0.0,-0.80548,0.00015,19.06074]
[1778249464661,26.59,79860.1,0.0,-0.808,0.00015,18.90527]
[1778249465668,26.58,79851.31,0.0,-0.80931,0.00015,18.8241]
[1778249466677,26.58,79849.47,0.0,-0.80959,0.00015,18.80666]
[1778249469696,26.58,79845.48,0.0,-0.81021,0.00015,18.76854]
[1778249474731,26.58,79841.74,0.0,-0.81079,0.00015,18.73193]
[1778249477754,26.57,79846.97,0.0,-0.81004,0.00015,18.77882]
[1778249480775,26.57,79838.57,0.0,-0.8113,0.00015,18.70016]
[1778249482792,26.57,79835.97,0.0,-0.8117,0.00015,18.67549]
[1778249487834,26.57,79836.51,0.0,-0.81164,0.00015,18.67888]
[1778249489842,26.57,79820.19,0.0,-0.81404,0.00015,18.52747]
[1778249490848,26.57,79811.25,0.0,-0.81535,0.00015,18.44448]
[1778249491856,26.57,79808.19,0.0,-0.81583,0.00014,18.41164]
[1778249493873,26.56,79807.4,0.0,-0.81595,0.00014,18.40386]
[1778249495884,26.56,79815.59,0.0,-0.81478,0.00015,18.4787]
[1778249500959,26.56,79814.52,0.0,-0.81497,0.00015,18.46667]
[1778249503969,26.56,79828.05,0.0,-0.81301,0.00015,18.59078]
[1778249504977,26.56,79838.02,0.0,-0.81155,0.00015,18.68252]
[1778249507998,26.56,79846.73,0.0,-0.81028,0.00015,18.76192]
[1778249511020,26.55,79852.08,0.0,-0.80951,0.00015,18.8101]
[1778249512026,26.55,79858.38,0.0,-0.80858,0.00015,18.86784]
[1778249515054,26.55,79871.69,0.0,-0.80661,0.00015,18.98948]
[1778249516057,26.55,79878.04,0.0,-0.80566,0.00015,19.04754]
[1778249519078,26.55,79872.06,0.0,-0.80657,0.00015,18.9917]
[1778249524112,26.55,79872.91,0.0,-0.80647,0.00015,18.99834]
[1778249526126,26.55,79864.7,0.0,-0.8077,0.00015,18.92223]
[1778249530155,26.54,79856.89,0.0,-0.80888,0.00015,18.84919]
[1778249535189,26.54,79856.15,0.0,-0.80902,0.00015,18.84093]
[1778249540224,26.54,79851.57,0.0,-0.80971,0.00015,18.79745]
[1778249545260,26.54,79859.91,0.0,-0.8085,0.00015,18.87315]
[1778249546266,26.54,79866.3,0.0,-0.80755,0.00015,18.93175]
[1778249550145,26.54,79874.39,0.0,-0.80636,0.00015,19.00501]
[1778249555330,26.53,79875.1,0.0,-0.8063,0.00015,19.00609]
[1778249560365,26.53,79876.44,0.0,-0.80613,0.00015,19.01713]
[1778249565398,26.53,79878.66,0.0,-0.80581,0.00015,19.03626]
[1778249570436,26.53,79888.49,0.0,-0.80436,0.00015,19.12498]
[1778249571443,26.53,79893.84,0.0,-0.80356,0.00015,19.1736]
[1778249576477,26.52,79886.89,0.0,-0.80464,0.00015,19.10802]
[1778249581513,26.52,79883.09,0.0,-0.80524,0.00015,19.07175]
[1778249583532,26.52,79889.3,0.0,-0.80431,0.00015,19.12818]
[1778249584534,26.52,79898.54,0.0,-0.80292,0.00015,19.21251]
[1778249585540,26.52,79897.63,0.0,-0.80307,0.00015,19.20376]
[1778249588562,26.51,79891.7,0.0,-0.80398,0.00015,19.14822]
[1778249590576,26.51,79887.56,0.0,-0.80462,0.00015,19.10961]
[1778249593596,26.51,79881.23,0.0,-0.80558,0.00015,19.05065]
[1778249594604,26.51,79875.62,0.0,-0.80643,0.00015,18.99869]
[1778249595613,26.51,79870.31,0.0,-0.80723,0.00015,18.94951]
[1778249597658,26.51,79864.1,0.0,-0.80817,0.00015,18.8916]
[1778249602659,26.51,79865.95,0.0,-0.80792,0.00015,18.90682]
[1778249603666,26.51,79874.37,0.0,-0.80667,0.00015,18.98395]
[1778249604673,26.5,79874.75,0.0,-0.80662,0.00015,18.98701]
[1778249606687,26.5,79880.72,0.0,-0.80574,0.00015,19.04143]
[1778249611723,26.5,79880.73,0.0,-0.80581,0.00015,19.0348]
[1778249614746,26.5,79874.35,0.0,-0.80679,0.00015,18.97449]
[1778249618775,26.49,79880.74,0.0,-0.80586,0.00015,19.03178]
[1778249621798,26.49,79883.17,0.0,-0.80551,0.00015,19.05311]
[1778249623811,26.49,79890.06,0.0,-0.80448,0.00015,19.11574]
[1778249628846,26.49,79886.82,0.0,-0.805,0.00015,19.08414]
[1778249630860,26.49,79877.88,0.0,-0.80636,0.00015,19.0011]
[1778249632875,26.48,79874.15,0.0,-0.80693,0.00015,18.96593]
[1778249637909,26.48,79877.2,0.0,-0.80651,0.00015,18.99183]
[1778249641938,26.48,79884.03,0.0,-0.80551,0.00015,19.05309]
[1778249643952,26.48,79885.78,0.0,-0.80526,0.00015,19.06856]
[1778249645965,26.47,79878.81,0.0,-0.80632,0.00015,19.00362]
[1778249647980,26.47,79876.71,0.0,-0.80665,0.00015,18.9834]
[1778249652039,26.47,79882.57,0.0,-0.8058,0.00015,19.03561]
[1778249655061,26.47,79892.34,0.0,-0.80435,0.00015,19.12442]
[1778249656069,26.47,79894.82,0.0,-0.80399,0.00015,19.14649]
[1778249661115,26.46,79899.0,0.0,-0.80338,0.00015,19.18337]
[1778249663128,26.46,79903.07,0.0,-0.80279,0.00015,19.21939]
[1778249668162,26.46,79903.25,0.0,-0.8028,0.00015,19.21878]
[1778249673198,26.45,79904.02,0.0,-0.80275,0.00015,19.21921]
[1778249676219,26.45,79898.48,0.0,-0.80361,0.00015,19.16711]
[1778249681253,26.45,79903.08,0.0,-0.80295,0.00015,19.20752]
[1778249686299,26.44,79909.81,0.0,-0.80196,0.00015,19.26719]
[1778249691323,26.44,79911.68,0.0,-0.80171,0.00015,19.282]
[1778249696362,26.44,79917.12,0.0,-0.80092,0.00015,19.32966]
[1778249701396,26.43,79918.68,0.0,-0.80071,0.00015,19.34241]
[1778249704415,26.43,79912.31,0.0,-0.80171,0.00015,19.28273]
[1778249705422,26.43,79905.34,0.0,-0.80277,0.00015,19.21837]
[1778249706430,26.43,79896.9,0.0,-0.80405,0.00015,19.14051]
[1778249709453,26.43,79902.12,0.0,-0.80328,0.00015,19.18762]
[1778249711279,26.43,79907.92,0.0,-0.80241,0.00015,19.24013]
[1778249714491,26.42,79895.98,0.0,-0.80424,0.00015,19.12933]
[1778249719528,26.42,79904.3,0.0,-0.80301,0.00015,19.20419]
[1778249724565,26.42,79910.38,0.0,-0.80212,0.00015,19.25804]
[1778249726580,26.42,79919.86,0.0,-0.80069,0.00015,19.34426]
[1778249727586,26.41,79927.09,0.0,-0.79959,0.00015,19.41012]
[1778249729600,26.41,79932.16,0.0,-0.79882,0.00015,19.45564]
[1778249733627,26.41,79926.72,0.0,-0.79972,0.00015,19.39985]
[1778249738667,26.41,79931.75,0.0,-0.79898,0.00015,19.4439]
[1778249743701,26.4,79931.27,0.0,-0.7991,0.00015,19.4372]
[1778249748733,26.4,79931.91,0.0,-0.79904,0.00015,19.44083]
[1778249753771,26.39,79930.1,0.0,-0.79935,0.00015,19.42215]
[1778249755786,26.39,79935.61,0.0,-0.79852,0.00015,19.47176]
[1778249756791,26.39,79941.25,0.0,-0.79766,0.00015,19.5229]
[1778249758803,26.39,79948.2,0.0,-0.7966,0.00015,19.58558]
[1778249763838,26.39,79947.55,0.0,-0.79673,0.00015,19.57798]
[1778249765852,26.38,79954.11,0.0,-0.79572,0.00016,19.63719]
[1778249768875,26.38,79962.2,0.0,-0.79449,0.00016,19.70984]
[1778249769886,26.38,79963.41,0.0,-0.7943,0.00016,19.72044]
[1778249773957,26.38,80002.72,0.0,-0.78815,0.00016,20.076]
[1778249774963,26.38,80005.73,0.0,-0.78768,0.00016,20.10274]
[1778249775969,26.38,80000.08,0.0,-0.78858,0.00016,20.05139]
[1778249776977,26.38,79989.33,0.0,-0.79029,0.00016,19.95312]
[1778249779998,26.37,79997.0,0.0,-0.7891,0.00016,20.02141]
[1778249782015,26.37,80004.11,0.0,-0.78799,0.00016,20.08522]
[1778249786044,26.37,80011.65,0.0,-0.78682,0.00016,20.15185]
[1778249791094,26.37,80018.73,0.0,-0.78575,0.00016,20.2096]
[1778249792095,26.37,80056.7,0.0,-0.77965,0.00016,20.54958]
[1778249793099,26.36,80056.7,0.0,-0.77966,0.00016,20.54924]
[1778249794106,26.36,80058.12,0.0,-0.77944,0.00016,20.56144]
[1778249798134,26.36,80052.0,0.0,-0.78047,0.00016,20.50453]
[1778249801156,26.36,80038.48,0.0,-0.78269,0.00016,20.38182]
[1778249802163,26.35,80029.39,0.0,-0.78416,0.00016,20.29961]
[1778249803170,26.35,80026.4,0.0,-0.78464,0.00016,20.27223]
[1778249804176,26.35,80014.36,0.0,-0.78658,0.00016,20.16327]
[1778249805183,26.35,80013.94,0.0,-0.78665,0.00016,20.15915]
[1778249808210,26.35,80020.72,0.0,-0.78558,0.00016,20.21948]
[1778249809216,26.35,80032.51,0.0,-0.7837,0.00016,20.32532]
[1778249810223,26.35,80030.84,0.0,-0.78397,0.00016,20.30996]
[1778249815260,26.35,80030.31,0.0,-0.78409,0.00016,20.30354]
[1778249819290,26.34,80037.62,0.0,-0.78294,0.00016,20.36792]
[1778249820304,26.34,80049.89,0.0,-0.78097,0.00016,20.47755]
[1778249821304,26.34,80054.23,0.0,-0.78027,0.00016,20.5159]
[1778249823320,26.34,80050.02,0.0,-0.78097,0.00016,20.47714]
[1778249824325,26.34,80042.07,0.0,-0.78227,0.00016,20.40539]
[1778249825332,26.34,80041.52,0.0,-0.78236,0.00016,20.40005]
[1778249827347,26.33,80033.8,0.0,-0.78362,0.00016,20.32967]
[1778249828354,26.33,80032.78,0.0,-0.7838,0.00016,20.31995]
[1778249830369,26.33,80039.49,0.0,-0.78273,0.00016,20.37952]
[1778249835407,26.33,80034.11,0.0,-0.78365,0.00016,20.32842]
[1778249836411,26.33,80031.22,0.0,-0.78412,0.00016,20.30189]
[1778249837418,26.32,80023.33,0.0,-0.7854,0.00016,20.23031]
[1778249838425,26.32,80025.68,0.0,-0.78503,0.00016,20.25109]
[1778249841446,26.32,80030.23,0.0,-0.78432,0.00016,20.29067]
[1778249844468,26.32,80035.85,0.0,-0.78344,0.00016,20.34007]
[1778249848496,26.31,80029.3,0.0,-0.78453,0.00016,20.27924]
[1778249850511,26.31,80040.49,0.0,-0.78274,0.00016,20.37914]
[1778249851518,26.31,80045.27,0.0,-0.78201,0.00016,20.41746]
[1778249856559,26.31,80044.44,0.0,-0.78218,0.00016,20.40787]
[1778249858369,26.31,80057.99,0.0,-0.78001,0.00016,20.52841]
[1778249861589,26.29,80048.57,0.0,-0.78165,0.00016,20.43753]
[1778249863602,26.29,80040.48,0.0,-0.78298,0.00016,20.36383]
[1778249866625,26.29,80045.63,0.0,-0.78217,0.00016,20.40872]
[1778249871693,26.28,80050.47,0.0,-0.78143,0.00016,20.45026]
[1778249873679,26.28,80056.11,0.0,-0.78053,0.00016,20.49994]
[1778249878713,26.28,80054.44,0.0,-0.78085,0.00016,20.48259]
[1778249880726,26.27,80044.85,0.0,-0.78241,0.00016,20.39555]
[1778249881738,26.27,80039.91,0.0,-0.78322,0.00016,20.35073]
[1778249886767,26.27,80043.9,0.0,-0.7826,0.00016,20.38504]
[1778249888581,26.27,80057.62,0.0,-0.7804,0.00016,20.50754]
[1778249889788,26.27,80070.43,0.0,-0.77832,0.00016,20.6219]
[1778249890795,26.27,80080.29,0.0,-0.77671,0.00016,20.70961]
[1778249891802,26.27,80096.25,0.0,-0.77409,0.00016,20.85117]
[1778249892808,26.27,80105.75,0.0,-0.77253,0.00017,20.935]
[1778249893825,26.27,80110.19,0.0,-0.7718,0.00017,20.97384]
[1778249896836,26.26,80115.95,0.0,-0.77087,0.00017,21.02331]
[1778249898854,26.26,80125.01,0.0,-0.76938,0.00017,21.10207]
[1778249900894,26.26,80138.44,0.0,-0.76714,0.00017,21.21954]
[1778249901885,26.26,80181.47,0.0,-0.75986,0.00017,21.59365]
[1778249902891,26.26,80195.82,0.0,-0.75744,0.00017,21.71572]
[1778249903897,26.26,80205.48,0.0,-0.75578,0.00017,21.79814]
[1778249904903,26.26,80214.87,0.0,-0.75416,0.00017,21.87831]
[1778249905911,26.24,80230.79,0.0,-0.75151,0.00017,22.00892]
[1778249906917,26.24,80240.86,0.0,-0.74976,0.00017,22.09361]
[1778249907925,26.23,80248.46,0.0,-0.74852,0.00017,22.1537]
[1778249908930,26.22,80258.74,0.0,-0.74681,0.00018,22.23564]
[1778249910950,26.21,80265.19,0.0,-0.74575,0.00018,22.28647]
[1778249911958,26.2,80287.43,0.0,-0.74193,0.00018,22.46401]
[1778249912975,26.19,80317.89,0.0,-0.73658,0.00018,22.71105]
[1778249913968,26.19,80360.36,0.0,-0.72891,0.00018,23.05424]
[1778249914974,26.19,80395.26,0.0,-0.72255,0.00018,23.33018]
[1778249915990,26.17,80402.25,0.0,-0.72142,0.00018,23.37852]
[1778249916996,26.14,80418.58,0.0,-0.71862,0.00019,23.49664]
[1778249917998,26.13,80426.99,0.0,-0.71716,0.00019,23.5578]
[1778249919006,26.12,80408.13,0.0,-0.72075,0.00018,23.40766]
[1778249921022,26.11,80420.22,0.0,-0.71858,0.00019,23.49896]
[1778249922039,26.1,80419.71,0.0,-0.71873,0.00019,23.49289]
[1778249924066,26.08,80402.42,0.0,-0.72212,0.00018,23.34974]
[1778249925116,26.08,80373.79,0.0,-0.7274,0.00018,23.12222]
[1778249926091,26.08,80338.62,0.0,-0.7338,0.00018,22.83838]
[1778249927085,26.06,80314.48,0.0,-0.73825,0.00018,22.63604]
[1778249929099,26.06,80322.08,0.0,-0.73696,0.00018,22.6954]
[1778249930106,26.05,80330.0,0.0,-0.73554,0.00018,22.76006]
[1778249933128,26.05,80321.54,0.0,-0.73709,0.00018,22.68964]
[1778249934134,26.05,80328.41,0.0,-0.73585,0.00018,22.74577]
[1778249935143,26.05,80335.28,0.0,-0.73462,0.00018,22.80165]
[1778249936150,26.04,80347.15,0.0,-0.73254,0.00018,22.89551]
[1778249937157,26.03,80356.55,0.0,-0.73091,0.00018,22.96816]
[1778249941196,26.03,80349.18,0.0,-0.73228,0.00018,22.90706]
[1778249943200,26.03,80334.0,0.0,-0.73505,0.00018,22.78251]
[1778249944209,26.02,80325.39,0.0,-0.73661,0.00018,22.71161]
[1778249946222,26.02,80313.36,0.0,-0.73879,0.00018,22.61177]
[1778249948236,26.02,80304.26,0.0,-0.74043,0.00018,22.53601]
[1778249949244,26.02,80297.26,0.0,-0.74169,0.00018,22.47742]
[1778249950250,26.02,80279.93,0.0,-0.74479,0.00018,22.33192]
[1778249951259,26.02,80270.16,0.0,-0.74653,0.00018,22.24925]
[1778249952268,26.02,80261.75,0.0,-0.74802,0.00018,22.17784]
[1778249954289,26.02,80271.0,0.0,-0.7464,0.00018,22.25557]
[1778249955295,26.02,80290.41,0.0,-0.74295,0.00018,22.41838]
[1778249957309,26.01,80297.08,0.0,-0.74178,0.00018,22.47346]
[1778249959321,26.01,80285.48,0.0,-0.74386,0.00018,22.3758]
[1778249961351,26.01,80266.43,0.0,-0.74725,0.00018,22.21461]
[1778249962346,26.01,80256.64,0.0,-0.74899,0.00018,22.13125]
[1778249963353,26.01,80253.6,0.0,-0.74953,0.00018,22.10512]
[1778249967381,26.01,80247.87,0.0,-0.75056,0.00018,22.05535]
[1778249972418,26.0,80248.01,0.0,-0.75059,0.00018,22.05129]
[1778249974435,26.0,80241.4,0.0,-0.75176,0.00018,21.99422]
[1778249976465,26.0,80251.02,0.0,-0.75008,0.00018,22.07594]
[1778249977462,26.0,80260.02,0.0,-0.7485,0.00018,22.15238]
[1778249978467,26.0,80271.73,0.0,-0.74643,0.00018,22.2515]
[1778249979479,26.0,80272.65,0.0,-0.74627,0.00018,22.25911]
[1778249984516,26.0,80283.23,0.0,-0.7444,0.00018,22.34759]
[1778249985522,26.0,80287.52,0.0,-0.74364,0.00018,22.38351]
[1778249986528,26.0,80294.7,0.0,-0.74236,0.00018,22.44351]
[1778249987550,26.0,80296.34,0.0,-0.74207,0.00018,22.45704]
[1778249989552,26.0,80305.78,0.0,-0.74039,0.00018,22.5355]
[1778249990577,26.0,80315.11,0.0,-0.73871,0.00018,22.61282]
[1778249991567,26.0,80327.02,0.0,-0.73657,0.00018,22.71107]
[1778249992580,26.0,80337.44,0.0,-0.73468,0.00018,22.79663]
[1778249993581,26.0,80357.57,0.0,-0.73102,0.00018,22.96066]
[1778249994593,26.0,80368.31,0.0,-0.72906,0.00018,23.04746]
[1778249995598,26.0,80366.81,0.0,-0.72935,0.00018,23.03463]
[1778249996603,25.99,80359.74,0.0,-0.73069,0.00018,22.97538]
[1778249997611,25.99,80356.85,0.0,-0.73124,0.00018,22.95097]
[1778250000634,25.98,80363.28,0.0,-0.73015,0.00018,22.99951]
[1778250001639,25.97,80357.11,0.0,-0.73132,0.00018,22.94796]
[1778250005683,25.96,80338.49,0.0,-0.73476,0.00018,22.79358]
[1778250006684,25.96,80329.06,0.0,-0.73647,0.00018,22.71587]
[1778250007688,25.96,80328.72,0.0,-0.73653,0.00018,22.71306]
[1778250012724,25.96,80329.69,0.0,-0.73637,0.00018,22.72074]
[1778250017760,25.96,80328.64,0.0,-0.73656,0.00018,22.71183]
[1778250022925,25.96,80329.7,0.0,-0.73638,0.00018,22.72031]
[1778250023816,25.96,80345.35,0.0,-0.73353,0.00018,22.84897]
[1778250024820,25.96,80362.24,0.0,-0.73045,0.00018,22.98641]
[1778250025827,25.96,80366.63,0.0,-0.72965,0.00018,23.02195]
[1778250030640,25.96,80368.19,0.0,-0.72936,0.00018,23.03458]
[1778250032884,25.96,80386.35,0.0,-0.72605,0.00018,23.17666]
[1778250033913,25.96,80398.51,0.0,-0.7238,0.00019,23.27365]
[1778250036917,25.96,80390.61,0.0,-0.72526,0.00018,23.21064]
[1778250037925,25.96,80392.29,0.0,-0.72497,0.00018,23.22306]
[1778250041956,25.96,80402.99,0.0,-0.723,0.00019,23.30797]
[1778250042970,25.96,80404.33,0.0,-0.72275,0.00019,23.31849]
[1778250044978,25.95,80388.0,0.0,-0.72584,0.00018,23.18564]
[1778250045990,25.94,80386.98,0.0,-0.72611,0.00018,23.17422]
[1778250046992,25.94,80375.95,0.0,-0.72814,0.00018,23.08566]
[1778250047998,25.94,80353.76,0.0,-0.73222,0.00018,22.90514]
[1778250049005,25.94,80346.02,0.0,-0.73363,0.00018,22.84179]
[1778250050782,25.94,80343.7,0.0,-0.73406,0.00018,22.82262]
[1778250056056,25.94,80338.47,0.0,-0.73502,0.00018,22.77949]
[1778250057063,25.94,80346.53,0.0,-0.73355,0.00018,22.84556]
[1778250058071,25.94,80359.55,0.0,-0.73118,0.00018,22.95164]
[1778250060867,25.94,80354.41,0.0,-0.73212,0.00018,22.90961]
[1778250061097,25.94,80354.41,0.0,-0.73213,0.00018,22.90938]
[1778250063114,25.94,80362.83,0.0,-0.73059,0.00018,22.97782]
[1778250064119,25.94,80355.75,0.0,-0.73189,0.00018,22.92014]
[1778250065126,25.94,80344.0,0.0,-0.73403,0.00018,22.82417]
[1778250070160,25.94,80345.58,0.0,-0.73374,0.00018,22.83709]
[1778250071167,25.94,80340.12,0.0,-0.73473,0.00018,22.79235]
[1778250072176,25.94,80333.66,0.0,-0.7359,0.00018,22.7393]
[1778250074192,25.94,80339.81,0.0,-0.73479,0.00018,22.78995]
[1778250075198,25.94,80351.28,0.0,-0.7327,0.00018,22.8838]
[1778250076210,25.94,80362.91,0.0,-0.73058,0.00018,22.97833]
[1778250077212,25.94,80355.56,0.0,-0.73192,0.00018,22.91854]
[1778250080235,25.94,80342.46,0.0,-0.73431,0.00018,22.81147]
[1778250082247,25.94,80336.24,0.0,-0.73544,0.00018,22.76051]
[1778250087284,25.94,80337.97,0.0,-0.73512,0.00018,22.77484]
[1778250091312,25.94,80331.6,0.0,-0.7363,0.00018,22.71839]
[1778250096349,25.94,80335.95,0.0,-0.73551,0.00018,22.75446]
[1778250101384,25.94,80339.7,0.0,-0.73482,0.00018,22.78534]
[1778250106419,25.94,80341.31,0.0,-0.73453,0.00018,22.79842]
[1778250109439,25.94,80335.94,0.0,-0.73551,0.00018,22.75427]
[1778250113468,25.94,80330.61,0.0,-0.73647,0.00018,22.71059]
[1778250115482,25.94,80336.68,0.0,-0.73537,0.00018,22.76061]
[1778250118502,25.94,80329.53,0.0,-0.73666,0.00018,22.70182]
[1778250123538,25.94,80324.75,0.0,-0.73752,0.00018,22.66261]
[1778250124548,25.94,80330.71,0.0,-0.73644,0.00018,22.71196]
[1778250126560,25.94,80336.22,0.0,-0.73544,0.00018,22.75747]
[1778250131596,25.94,80331.85,0.0,-0.73623,0.00018,22.72175]
[1778250133611,25.94,80313.79,0.0,-0.73949,0.00018,22.57197]
[1778250134616,25.94,80307.13,0.0,-0.74069,0.00018,22.5164]
[1778250135624,25.94,80305.06,0.0,-0.74107,0.00018,22.49908]
[1778250136629,25.94,80294.97,0.0,-0.74287,0.00018,22.41469]
[1778250137636,25.94,80292.03,0.0,-0.7434,0.00018,22.39007]
[1778250138644,25.94,80285.72,0.0,-0.74453,0.00018,22.33694]
[1778250142672,25.94,80283.86,0.0,-0.74485,0.00018,22.32169]
[1778250145698,25.94,80289.25,0.0,-0.74388,0.00018,22.36757]
[1778250148721,25.94,80279.72,0.0,-0.74557,0.00018,22.28742]
[1778250152743,25.94,80271.79,0.0,-0.747,0.00018,22.21637]
[1778250154763,25.94,80263.29,0.0,-0.74851,0.00018,22.14424]
[1778250155764,25.94,80264.61,0.0,-0.74828,0.00018,22.15547]
[1778250160799,25.94,80263.94,0.0,-0.74838,0.00018,22.15044]
[1778250163821,25.94,80267.67,0.0,-0.74771,0.00018,22.18246]
[1778250168854,25.95,80261.47,0.0,-0.7488,0.00018,22.13012]
[1778250173890,25.95,80255.01,0.0,-0.74993,0.00018,22.0758]
[1778250178924,25.95,80243.63,0.0,-0.75193,0.00018,21.97851]
[1778250179936,25.95,80241.53,0.0,-0.7523,0.00018,21.96048]
[1778250180939,25.95,80232.64,0.0,-0.75385,0.00017,21.88406]
[1778250181946,25.95,80228.88,0.0,-0.75451,0.00017,21.85188]
[1778250182958,25.95,80221.72,0.0,-0.75575,0.00017,21.79023]
[1778250184966,25.95,80231.24,0.0,-0.75408,0.00017,21.87274]
[1778250185974,25.95,80238.43,0.0,-0.75282,0.00018,21.93466]
[1778250191009,25.95,80237.83,0.0,-0.75292,0.00018,21.92993]
[1778250192022,25.95,80222.91,0.0,-0.75552,0.00017,21.80155]
[1778250193027,25.95,80215.36,0.0,-0.75683,0.00017,21.73632]
[1778250196050,25.95,80202.58,0.0,-0.75905,0.00017,21.62523]
[1778250197055,25.95,80196.72,0.0,-0.76006,0.00017,21.57412]
[1778250202090,25.95,80199.15,0.0,-0.75964,0.00017,21.59553]
[1778250204105,25.95,80206.41,0.0,-0.75838,0.00017,21.65896]
[1778250206119,25.95,80199.8,0.0,-0.75952,0.00017,21.60163]
[1778250211951,25.95,80200.08,0.0,-0.75948,0.00017,21.60091]
[1778250214174,25.96,80206.13,0.0,-0.75843,0.00017,21.65382]
[1778250216192,25.96,80199.18,0.0,-0.75962,0.00017,21.59357]
[1778250222024,25.96,80200.29,0.0,-0.75941,0.00017,21.6042]
[1778250223238,25.96,80206.91,0.0,-0.75827,0.00017,21.66191]
[1778250226258,25.96,80216.86,0.0,-0.75654,0.00017,21.74834]
[1778250228272,25.96,80209.63,0.0,-0.75779,0.00017,21.68577]
[1778250233311,25.96,80211.65,0.0,-0.75743,0.00017,21.70397]
[1778250238343,25.96,80208.47,0.0,-0.75797,0.00017,21.6766]
[1778250240358,25.96,80200.94,0.0,-0.75927,0.00017,21.61128]
[1778250245395,25.96,80207.57,0.0,-0.75811,0.00017,21.66956]
[1778250250429,25.96,80211.75,0.0,-0.75738,0.00017,21.706]
[1778250253451,25.96,80218.67,0.0,-0.75618,0.00017,21.76602]
[1778250256473,25.96,80227.04,0.0,-0.75472,0.00017,21.83853]
[1778250261506,25.97,80228.98,0.0,-0.75437,0.00017,21.85591]
[1778250266542,25.97,80234.3,0.0,-0.75342,0.00017,21.9024]
[1778250269566,25.97,80242.36,0.0,-0.752,0.00018,21.9719]
[1778250274600,25.97,80244.44,0.0,-0.75166,0.00018,21.98592]
[1778250279635,25.97,80246.39,0.0,-0.75131,0.00018,22.0028]
[1778250284670,25.97,80245.02,0.0,-0.75155,0.00018,21.9913]
[1778250289710,25.97,80238.03,0.0,-0.75277,0.00018,21.93158]
[1778250292743,25.97,80235.36,0.0,-0.75323,0.00018,21.90895]
[1778250293740,25.97,80242.28,0.0,-0.75202,0.00018,21.96845]
[1778250294747,25.97,80247.93,0.0,-0.75102,0.00018,22.01687]
[1778250295753,25.97,80251.49,0.0,-0.75039,0.00018,22.04734]
[1778250300788,25.97,80250.17,0.0,-0.75063,0.00018,22.03607]
[1778250303809,25.97,80255.48,0.0,-0.74969,0.00018,22.08131]
[1778250308847,25.97,80254.3,0.0,-0.74991,0.00018,22.07098]
[1778250313881,25.97,80252.6,0.0,-0.75021,0.00018,22.05637]
[1778250318918,25.97,80253.76,0.0,-0.75,0.00018,22.06627]
[1778250323953,25.97,80239.58,0.0,-0.7525,0.00018,21.94488]
[1778250324960,25.97,80234.41,0.0,-0.7534,0.00017,21.90058]
[1778250326974,25.97,80231.16,0.0,-0.75397,0.00017,21.87274]
[1778250331004,25.97,80225.69,0.0,-0.75494,0.00017,21.82187]
[1778250333016,25.97,80237.13,0.0,-0.75294,0.00018,21.92059]
[1778250334022,25.97,80240.54,0.0,-0.75234,0.00018,21.94989]
[1778250339061,25.97,80239.64,0.0,-0.75249,0.00018,21.94229]
[1778250344099,25.97,80242.12,0.0,-0.75205,0.00018,21.9642]
[1778250347118,25.98,80247.79,0.0,-0.75104,0.00018,22.0132]
[1778250348124,25.98,80258.93,0.0,-0.74907,0.00018,22.1083]
[1778250349130,25.98,80260.03,0.0,-0.74888,0.00018,22.11766]
[1778250351144,25.98,80265.14,0.0,-0.74797,0.00018,22.16127]
[1778250352151,25.98,80271.76,0.0,-0.7468,0.00018,22.2175]
[1778250357186,25.98,80271.95,0.0,-0.74675,0.00018,22.21974]
[1778250362223,25.98,80267.64,0.0,-0.74751,0.00018,22.18352]
[1778250363229,25.98,80258.54,0.0,-0.74912,0.00018,22.10626]
[1778250365243,25.98,80252.66,0.0,-0.75015,0.00018,22.05626]
[1778250366251,25.98,80247.39,0.0,-0.75108,0.00018,22.01139]
[1778250371287,25.98,80247.21,0.0,-0.75109,0.00018,22.01048]
[1778250373097,25.98,80239.39,0.0,-0.75246,0.00018,21.94371]
[1778250374307,25.98,80234.8,0.0,-0.75326,0.00017,21.9048]
[1778250379343,25.99,80238.76,0.0,-0.75254,0.00018,21.94005]
[1778250381356,25.99,80244.59,0.0,-0.7515,0.00018,21.99039]
[1778250383167,25.99,80252.01,0.0,-0.7502,0.00018,22.054]
[1778250388405,25.99,80251.3,0.0,-0.75031,0.00018,22.04851]
[1778250389413,25.99,80244.86,0.0,-0.75144,0.00018,21.99366]
[1778250394448,25.99,80241.52,0.0,-0.75203,0.00018,21.96184]
[1778250399484,25.99,80231.11,0.0,-0.75384,0.00017,21.87331]
[1778250400491,25.99,80221.51,0.0,-0.75551,0.00017,21.79077]
[1778250402505,25.99,80216.24,0.0,-0.75642,0.00017,21.74553]
[1778250407540,26.0,80210.78,0.0,-0.75735,0.00017,21.69932]
[1778250410561,26.0,80204.18,0.0,-0.75848,0.00017,21.64265]
[1778250414589,26.0,80198.93,0.0,-0.75937,0.00017,21.59772]
[1778250419627,26.0,80202.4,0.0,-0.75875,0.00017,21.6287]
[1778250421640,26.0,80196.83,0.0,-0.75971,0.00017,21.58052]
[1778250422649,26.0,80181.54,0.0,-0.76234,0.00017,21.4471]
[1778250424661,26.0,80192.74,0.0,-0.76041,0.00017,21.54526]
[1778250425669,26.0,80198.94,0.0,-0.75934,0.00017,21.59928]
[1778250426674,26.0,80209.29,0.0,-0.75755,0.00017,21.68908]
[1778250428692,26.0,80203.72,0.0,-0.75851,0.00017,21.64067]
[1778250431710,26.0,80213.03,0.0,-0.7569,0.00017,21.72124]
[1778250436745,26.0,80211.01,0.0,-0.75726,0.00017,21.70362]
[1778250440773,26.0,80202.22,0.0,-0.75878,0.00017,21.62749]
[1778250445808,26.0,80202.53,0.0,-0.75872,0.00017,21.6305]
[1778250446819,26.0,80208.09,0.0,-0.75775,0.00017,21.67875]
[1778250451850,26.0,80209.39,0.0,-0.75755,0.00017,21.68605]
[1778250454872,26.0,80201.12,0.0,-0.75898,0.00017,21.61443]
[1778250459906,26.01,80200.89,0.0,-0.75901,0.00017,21.61302]
[1778250464941,26.01,80203.52,0.0,-0.75854,0.00017,21.63641]
[1778250469976,26.01,80209.26,0.0,-0.75754,0.00017,21.68665]
[1778250475012,26.01,80205.73,0.0,-0.75815,0.00017,21.65632]
[1778250480060,26.01,80208.11,0.0,-0.75773,0.00017,21.67727]
[1778250482071,26.01,80193.02,0.0,-0.76033,0.00017,21.54615]
[1778250483078,26.01,80189.56,0.0,-0.76093,0.00017,21.51608]
[1778250485095,26.01,80185.16,0.0,-0.76168,0.00017,21.47777]
[1778250490127,26.01,80181.72,0.0,-0.76227,0.00017,21.44774]
[1778250495164,26.01,80177.56,0.0,-0.76298,0.00017,21.4112]
[1778250500198,26.01,80177.58,0.0,-0.76298,0.00017,21.41121]
[1778250501205,26.01,80171.48,0.0,-0.76403,0.00017,21.35765]
[1778250502212,26.01,80163.37,0.0,-0.76541,0.00017,21.28635]
[1778250503219,26.01,80161.87,0.0,-0.76566,0.00017,21.27325]
[1778250505234,26.01,80153.26,0.0,-0.76712,0.00017,21.19751]
[1778250507247,26.01,80150.05,0.0,-0.76766,0.00017,21.16913]
[1778250511276,26.01,80144.93,0.0,-0.76856,0.00017,21.11959]
[1778250516311,26.01,80146.26,0.0,-0.76833,0.00017,21.13151]
[1778250520340,26.01,80139.9,0.0,-0.7694,0.00017,21.07519]
[1778250523378,26.01,80146.22,0.0,-0.76834,0.00017,21.1313]
[1778250527390,26.01,80153.08,0.0,-0.76718,0.00017,21.19194]
[1778250528397,26.01,80160.8,0.0,-0.76586,0.00017,21.26013]
[1778250534235,26.01,80171.38,0.0,-0.76406,0.00017,21.35304]
[1778250534439,26.01,80171.38,0.0,-0.76406,0.00017,21.3532]
[1778250535451,26.01,80178.25,0.0,-0.76288,0.00017,21.41358]
[1778250540481,26.01,80172.04,0.0,-0.76394,0.00017,21.35957]
[1778250544305,26.01,80165.47,0.0,-0.76505,0.00017,21.30221]
[1778250547531,26.01,80158.2,0.0,-0.76628,0.00017,21.23871]
[1778250551559,26.02,80146.7,0.0,-0.76821,0.00017,21.13759]
[1778250552566,26.02,80141.15,0.0,-0.76915,0.00017,21.08852]
[1778250556597,26.02,80148.63,0.0,-0.76788,0.00017,21.15527]
[1778250559614,26.02,80154.45,0.0,-0.76689,0.00017,21.20685]
[1778250564649,26.02,80158.7,0.0,-0.76616,0.00017,21.24442]
[1778250569685,26.02,80157.79,0.0,-0.76632,0.00017,21.23636]
[1778250571700,26.02,80150.47,0.0,-0.76759,0.00017,21.16767]
[1778250575726,26.02,80145.23,0.0,-0.76846,0.00017,21.12179]
[1778250580761,26.02,80147.67,0.0,-0.76804,0.00017,21.14412]
[1778250585799,26.02,80149.5,0.0,-0.76771,0.00017,21.16109]
[1778250587818,26.02,80142.42,0.0,-0.76891,0.00017,21.09859]
[1778250588825,26.02,80133.47,0.0,-0.77041,0.00017,21.01924]
[1778250589832,26.02,80125.17,0.0,-0.77181,0.00017,20.94537]
[1778250593860,26.02,80119.22,0.0,-0.77279,0.00017,20.89273]
[1778250597888,26.02,80104.37,0.0,-0.77526,0.00017,20.76016]
[1778250598895,26.03,80099.0,0.0,-0.77615,0.00017,20.71216]
[1778250599911,26.03,80090.97,0.0,-0.77748,0.00017,20.64021]
[1778250600918,26.03,80085.36,0.0,-0.7784,0.00016,20.58967]
[1778250601922,26.03,80082.12,0.0,-0.77893,0.00016,20.56075]
[1778250604940,26.03,80087.63,0.0,-0.778,0.00017,20.61146]
[1778250607958,26.03,80079.58,0.0,-0.77932,0.00016,20.53956]
[1778250608973,26.03,80072.84,0.0,-0.78042,0.00016,20.47864]
[1778250609975,26.03,80065.06,0.0,-0.7817,0.00016,20.40828]
[1778250610981,26.03,80056.7,0.0,-0.78305,0.00016,20.33285]
[1778250611987,26.03,80050.5,0.0,-0.78406,0.00016,20.27649]
[1778250613010,26.03,80039.97,0.0,-0.78576,0.00016,20.18129]
[1778250614003,26.03,80033.84,0.0,-0.78675,0.00016,20.12534]
[1778250615018,26.04,80023.81,0.0,-0.78828,0.00016,20.03812]
[1778250616091,26.04,80010.3,0.0,-0.79045,0.00016,19.91429]
[1778250617067,26.04,79991.14,0.0,-0.79347,0.00016,19.7398]
[1778250618043,26.04,79985.92,0.0,-0.79429,0.00016,19.69167]
[1778250619068,26.06,79988.69,0.0,-0.79374,0.00016,19.72372]
[1778250620098,26.06,79994.75,0.0,-0.79278,0.00016,19.77953]
[1778250621086,26.06,79985.5,0.0,-0.79424,0.00016,19.69432]
[1778250623100,26.06,79990.47,0.0,-0.7934,0.00016,19.74355]
[1778250624106,26.07,79998.42,0.0,-0.79211,0.00016,19.81813]
[1778250625111,26.07,80000.27,0.0,-0.7918,0.00016,19.83581]
[1778250630145,26.07,80002.69,0.0,-0.79139,0.00016,19.85959]
[1778250631152,26.07,79993.82,0.0,-0.79283,0.00016,19.77415]
[1778250633167,26.07,79985.68,0.0,-0.7941,0.00016,19.69996]
[1778250637194,26.07,79979.05,0.0,-0.79513,0.00016,19.63971]
[1778250639209,26.08,79970.3,0.0,-0.7965,0.00016,19.55955]
[1778250641231,26.08,79964.69,0.0,-0.79737,0.00016,19.50803]
[1778250642236,26.08,79950.27,0.0,-0.79961,0.00016,19.37483]
[1778250643264,26.08,79934.37,0.0,-0.80207,0.00015,19.22761]
[1778250644266,26.08,79915.07,0.0,-0.80503,0.00015,19.0481]
[1778250645274,26.09,79906.16,0.0,-0.80628,0.00015,18.9716]
[1778250647308,26.1,79900.68,0.0,-0.80705,0.00015,18.92428]
[1778250651340,26.1,79876.08,0.0,-0.81074,0.00015,18.69575]
[1778250653357,26.11,79860.17,0.0,-0.81305,0.00015,18.55096]
[1778250654362,26.11,79837.89,0.0,-0.81635,0.00015,18.34165]
[1778250655379,26.11,79821.88,0.0,-0.81864,0.00015,18.19479]
[1778250656378,26.13,79826.52,0.0,-0.81784,0.00015,18.24605]
[1778250658390,26.14,79826.28,0.0,-0.81774,0.00015,18.25208]
[1778250659398,26.14,79818.3,0.0,-0.81889,0.00015,18.17861]
[1778250660411,26.15,79812.92,0.0,-0.81963,0.00015,18.13042]
[1778250661413,26.15,79801.9,0.0,-0.82123,0.00014,18.02667]
[1778250662420,26.15,79788.69,0.0,-0.82309,0.00014,17.9051]
[1778250663431,26.18,79785.02,0.0,-0.82339,0.00014,17.88552]
[1778250664450,26.19,79793.65,0.0,-0.82201,0.00014,17.97517]
[1778250665450,26.2,79799.68,0.0,-0.82103,0.00014,18.03902]
[1778250666507,26.2,79825.24,0.0,-0.81731,0.00015,18.279]
[1778250667470,26.22,79849.75,0.0,-0.81352,0.00015,18.51955]
[1778250668477,26.24,79857.17,0.0,-0.81228,0.00015,18.59725]
[1778250669491,26.24,79864.62,0.0,-0.81117,0.00015,18.66675]
[1778250670490,26.24,79886.1,0.0,-0.80793,0.00015,18.8677]
[1778250671495,26.24,79899.38,0.0,-0.80592,0.00015,18.99136]
[1778250672504,26.24,79901.16,0.0,-0.80565,0.00015,19.00804]
[1778250673516,26.24,79913.03,0.0,-0.80384,0.00015,19.11844]
[1778250674516,26.24,79911.63,0.0,-0.80404,0.00015,19.10572]
[1778250675534,26.24,79917.84,0.0,-0.80309,0.00015,19.16347]
[1778250676532,26.24,79929.35,0.0,-0.80132,0.00015,19.27006]
[1778250677545,26.24,79934.32,0.0,-0.80056,0.00015,19.316]
[1778250681570,26.24,79928.3,0.0,-0.80147,0.00015,19.26094]
[1778250682580,26.24,79919.24,0.0,-0.80286,0.00015,19.17727]
[1778250683584,26.24,79922.26,0.0,-0.8024,0.00015,19.20536]
[1778250684601,26.24,79928.98,0.0,-0.80136,0.00015,19.26759]
[1778250685601,26.24,79939.85,0.0,-0.79969,0.00015,19.36794]
[1778250686604,26.24,79949.21,0.0,-0.79824,0.00016,19.4543]
[1778250687612,26.24,79956.35,0.0,-0.79712,0.00016,19.52002]
[1778250688619,26.24,79954.55,0.0,-0.79741,0.00016,19.50346]
[1778250689625,26.24,79963.73,0.0,-0.79597,0.00016,19.58799]
[1778250690632,26.24,79965.03,0.0,-0.79577,0.00016,19.60004]
[1778250691640,26.24,79954.39,0.0,-0.79746,0.00016,19.49798]
[1778250692647,26.24,79955.37,0.0,-0.7973,0.00016,19.50716]
[1778250695669,26.24,79949.28,0.0,-0.79825,0.00016,19.45127]
[1778250698689,26.25,79956.12,0.0,-0.79718,0.00016,19.51424]
[1778250703729,26.24,79945.99,0.0,-0.79876,0.00015,19.42075]
[1778250705488,26.24,79951.93,0.0,-0.79784,0.00016,19.47517]
[1778250706750,26.24,79953.26,0.0,-0.79764,0.00016,19.48719]
[1778250710780,26.24,79943.57,0.0,-0.79915,0.00015,19.39736]
[1778250713801,26.24,79950.79,0.0,-0.79804,0.00016,19.46343]
[1778250716824,26.24,79955.53,0.0,-0.79732,0.00016,19.50637]
[1778250721870,26.24,79966.37,0.0,-0.79564,0.00016,19.60481]
[1778250723875,26.24,79972.19,0.0,-0.79474,0.00016,19.65777]
[1778250725628,26.24,79953.99,0.0,-0.79759,0.00016,19.49011]
[1778250726895,26.24,79938.87,0.0,-0.79994,0.00015,19.35043]
[1778250727903,26.24,79938.97,0.0,-0.79993,0.00015,19.35109]
[1778250730924,26.23,79944.9,0.0,-0.79903,0.00015,19.40492]
[1778250731931,26.23,79954.99,0.0,-0.79746,0.00016,19.49786]
[1778250732937,26.23,79958.14,0.0,-0.79697,0.00016,19.52677]
[1778250737972,26.23,79958.33,0.0,-0.79696,0.00016,19.52757]
[1778250743008,26.23,79951.05,0.0,-0.79811,0.00016,19.45938]
[1778250746030,26.23,79945.81,0.0,-0.79893,0.00015,19.41063]
[1778250751067,26.23,79945.94,0.0,-0.79896,0.00015,19.40682]
[1778250754084,26.23,79940.03,0.0,-0.79988,0.00015,19.35188]
[1778250758117,26.23,79934.71,0.0,-0.80071,0.00015,19.30242]
[1778250759121,26.23,79924.77,0.0,-0.80224,0.00015,19.21049]
[1778250760128,26.23,79919.27,0.0,-0.80308,0.00015,19.15962]
[1778250764158,26.23,79917.33,0.0,-0.80337,0.00015,19.14201]
[1778250766173,26.23,79910.31,0.0,-0.80444,0.00015,19.07721]
[1778250768186,26.23,79906.68,0.0,-0.805,0.00015,19.04318]
[1778250773222,26.23,79914.11,0.0,-0.80385,0.00015,19.11276]
[1778250778260,26.23,79911.06,0.0,-0.80431,0.00015,19.08477]
[1778250780270,26.23,79916.6,0.0,-0.80347,0.00015,19.13627]
[1778250785305,26.23,79917.8,0.0,-0.80326,0.00015,19.1484]
[1778250790341,26.23,79920.15,0.0,-0.80289,0.00015,19.17094]
[1778250793362,26.23,79932.16,0.0,-0.80104,0.00015,19.28228]
[1778250794368,26.23,79939.99,0.0,-0.79983,0.00015,19.35448]
[1778250798396,26.23,79934.75,0.0,-0.80065,0.00015,19.30599]
[1778250800413,26.23,79922.65,0.0,-0.8025,0.00015,19.19432]
[1778250803434,26.23,79935.6,0.0,-0.80051,0.00015,19.31414]
[1778250804441,26.23,79942.67,0.0,-0.79942,0.00015,19.37927]
[1778250805447,26.23,79952.09,0.0,-0.79796,0.00016,19.46603]
[1778250806461,26.23,79957.25,0.0,-0.79716,0.00016,19.51311]
[1778250807465,26.23,79962.58,0.0,-0.79633,0.00016,19.56209]
[1778250808471,26.23,79964.46,0.0,-0.79605,0.00016,19.5788]
[1778250813506,26.23,79958.62,0.0,-0.797,0.00016,19.52024]
[1778250818541,26.23,79959.09,0.0,-0.79693,0.00016,19.52451]
[1778250823575,26.23,79959.87,0.0,-0.79681,0.00016,19.53158]
[1778250824582,26.23,79971.24,0.0,-0.79503,0.00016,19.63591]
[1778250825596,26.23,79976.36,0.0,-0.79423,0.00016,19.68267]
[1778250828620,26.23,79987.0,0.0,-0.79256,0.00016,19.77969]
[1778250830625,26.23,79996.73,0.0,-0.79103,0.00016,19.86838]
[1778250831631,26.23,79999.31,0.0,-0.79062,0.00016,19.89175]
[1778250836670,26.23,80006.36,0.0,-0.78952,0.00016,19.9552]
[1778250839693,26.22,80007.6,0.0,-0.78933,0.00016,19.96584]
[1778250840698,26.22,80001.84,0.0,-0.79025,0.00016,19.91315]
[1778250842716,26.22,79998.78,0.0,-0.79074,0.00016,19.88499]
[1778250847750,26.22,80004.77,0.0,-0.78981,0.00016,19.93819]
[1778250849764,26.22,80008.86,0.0,-0.78917,0.00016,19.97505]
[1778250853792,26.22,80015.41,0.0,-0.78813,0.00016,20.03413]
[1778250855806,26.22,80024.71,0.0,-0.78665,0.00016,20.11837]
[1778250856813,26.22,80027.02,0.0,-0.78628,0.00016,20.13932]
[1778250858827,26.22,80031.53,0.0,-0.78556,0.00016,20.17989]
[1778250860841,26.22,80039.99,0.0,-0.7842,0.00016,20.25623]
[1778250862859,26.22,80054.21,0.0,-0.7819,0.00016,20.38423]
[1778250863867,26.22,80057.25,0.0,-0.78141,0.00016,20.41136]
[1778250864874,26.22,80063.13,0.0,-0.78046,0.00016,20.46396]
[1778250866888,26.21,80070.6,0.0,-0.77925,0.00016,20.53033]
[1778250868901,26.21,80082.69,0.0,-0.77727,0.00016,20.63824]
[1778250869908,26.21,80094.86,0.0,-0.77528,0.00017,20.74618]
[1778250870918,26.21,80099.04,0.0,-0.77459,0.00017,20.7832]
[1778250873939,26.21,80105.55,0.0,-0.77356,0.00017,20.83608]
[1778250876725,26.21,80103.57,0.0,-0.77391,0.00017,20.81762]
[1778250878974,26.21,80101.25,0.0,-0.7743,0.00017,20.79637]
[1778250879984,26.21,80106.99,0.0,-0.77336,0.00017,20.84706]
[1778250880991,26.21,80113.66,0.0,-0.77225,0.00017,20.90619]
[1778250881997,26.21,80113.65,0.0,-0.77225,0.00017,20.90599]
[1778250883006,26.21,80119.08,0.0,-0.77136,0.00017,20.95365]
[1778250884011,26.2,80113.1,0.0,-0.77236,0.00017,20.90023]
[1778250885017,26.2,80104.09,0.0,-0.77387,0.00017,20.81984]
[1778250886797,26.2,80104.25,0.0,-0.77385,0.00017,20.8206]
[1778250892080,26.2,80116.28,0.0,-0.77188,0.00017,20.92593]
[1778250893083,26.2,80119.99,0.0,-0.77127,0.00017,20.95849]
[1778250895097,26.2,80123.81,0.0,-0.77064,0.00017,20.99188]
[1778250900136,26.19,80122.65,0.0,-0.77085,0.00017,20.98059]
[1778250904165,26.19,80108.66,0.0,-0.7732,0.00017,20.85553]
[1778250905176,26.19,80102.03,0.0,-0.77431,0.00017,20.7962]
[1778250906937,26.19,80096.52,0.0,-0.77523,0.00017,20.74651]
[1778250908195,26.19,80103.13,0.0,-0.77414,0.00017,20.80509]
[1778250909200,26.19,80101.65,0.0,-0.7744,0.00017,20.79157]
[1778250911214,26.19,80094.23,0.0,-0.77564,0.00017,20.7248]
[1778250913231,26.19,80088.99,0.0,-0.77651,0.00016,20.67743]
[1778250914235,26.19,80082.99,0.0,-0.77751,0.00016,20.62346]
[1778250915245,26.19,80081.01,0.0,-0.77784,0.00016,20.60549]
[1778250920278,26.18,80072.27,0.0,-0.77929,0.00016,20.52597]
[1778250921287,26.18,80067.04,0.0,-0.78015,0.00016,20.4786]
[1778250923301,26.18,80058.44,0.0,-0.78157,0.00016,20.4006]
[1778250925313,26.18,80059.6,0.0,-0.78139,0.00016,20.41063]
[1778250930348,26.18,80058.86,0.0,-0.78153,0.00016,20.40295]
[1778250934376,26.18,80064.52,0.0,-0.78065,0.00016,20.4489]
[1778250936393,26.17,80061.12,0.0,-0.78121,0.00016,20.41773]
[1778250937397,26.17,80056.65,0.0,-0.78195,0.00016,20.37723]
[1778250942432,26.17,80058.67,0.0,-0.78163,0.00016,20.39463]
[1778250945454,26.17,80064.12,0.0,-0.78075,0.00016,20.44321]
[1778250947470,26.17,80071.44,0.0,-0.77957,0.00016,20.50855]
[1778250950488,26.17,80077.85,0.0,-0.77853,0.00016,20.56538]
[1778250953509,26.17,80081.79,0.0,-0.77789,0.00016,20.60018]
[1778250955531,26.17,80072.63,0.0,-0.7794,0.00016,20.51761]
[1778250956536,26.17,80062.34,0.0,-0.78109,0.00016,20.42478]
[1778250957542,26.17,80059.46,0.0,-0.78156,0.00016,20.39867]
[1778250962577,26.16,80064.07,0.0,-0.78082,0.00016,20.43948]
[1778250964592,26.16,80052.15,0.0,-0.78277,0.00016,20.3318]
[1778250965612,26.16,80037.6,0.0,-0.78513,0.00016,20.1997]
[1778250966614,26.16,80026.59,0.0,-0.78691,0.00016,20.09946]
[1778250967626,26.16,80025.31,0.0,-0.78712,0.00016,20.08766]
[1778250968642,26.16,80031.29,0.0,-0.78616,0.00016,20.14184]
[1778250969654,26.16,80045.03,0.0,-0.78394,0.00016,20.26642]
[1778250970645,26.16,80063.22,0.0,-0.78099,0.00016,20.43047]
[1778250971652,26.16,80078.3,0.0,-0.77852,0.00016,20.56592]
[1778250973668,26.16,80071.31,0.0,-0.77967,0.00016,20.50269]
[1778250975681,26.16,80077.03,0.0,-0.77874,0.00016,20.5541]
[1778250977695,26.16,80083.46,0.0,-0.77768,0.00016,20.61193]
[1778250982731,26.16,80082.11,0.0,-0.77789,0.00016,20.60005]
[1778250987770,26.16,80084.34,0.0,-0.77752,0.00016,20.62021]
[1778250988789,26.16,80092.74,0.0,-0.77614,0.00017,20.6954]
[1778250989805,26.16,80095.77,0.0,-0.77564,0.00017,20.72242]
[1778250990834,26.16,80106.02,0.0,-0.77394,0.00017,20.8138]
[1778250991852,26.16,80110.23,0.0,-0.77327,0.00017,20.84697]
[1778250993871,26.16,80111.64,0.0,-0.77304,0.00017,20.85918]
[1778250998884,26.16,80115.32,0.0,-0.77245,0.00017,20.89093]
[1778251000899,26.16,80125.24,0.0,-0.7708,0.00017,20.97866]
[1778251001906,26.16,80130.65,0.0,-0.76989,0.00017,21.02632]
[1778251003919,26.16,80138.79,0.0,-0.76853,0.00017,21.09792]
[1778251004927,26.16,80148.76,0.0,-0.76685,0.00017,21.18566]
[1778251005933,26.16,80158.35,0.0,-0.76523,0.00017,21.26978]
[1778251006940,26.16,80160.06,0.0,-0.76494,0.00017,21.28466]
[1778251011975,26.16,80161.49,0.0,-0.76471,0.00017,21.29655]
[1778251013990,26.16,80171.85,0.0,-0.76295,0.00017,21.38672]
[1778251019025,26.15,80176.72,0.0,-0.76214,0.00017,21.4282]
[1778251024062,26.15,80184.27,0.0,-0.76086,0.00017,21.49305]
[1778251025070,26.15,80190.13,0.0,-0.75986,0.00017,21.54376]
[1778251026077,26.15,80184.89,0.0,-0.76077,0.00017,21.49799]
[1778251027084,26.15,80178.85,0.0,-0.76181,0.00017,21.44523]
[1778251032119,26.15,80175.29,0.0,-0.76244,0.00017,21.413]
[1778251034133,26.15,80181.26,0.0,-0.76143,0.00017,21.46455]
[1778251035147,26.15,80184.88,0.0,-0.76081,0.00017,21.49573]
[1778251037859,26.14,80193.59,0.0,-0.75933,0.00017,21.57059]
[1778251041183,26.14,80180.93,0.0,-0.76152,0.00017,21.46014]
[1778251042190,26.14,80175.17,0.0,-0.76251,0.00017,21.40974]
[1778251047928,26.14,80169.18,0.0,-0.76356,0.00017,21.35589]
[1778251049238,26.14,80168.44,0.0,-0.76369,0.00017,21.34923]
[1778251054274,26.14,80156.4,0.0,-0.76578,0.00017,21.23871]
[1778251055305,26.13,80151.86,0.0,-0.76655,0.00017,21.1987]
[1778251057998,26.13,80148.65,0.0,-0.76711,0.00017,21.16985]
[1778251061324,26.13,80155.34,0.0,-0.76598,0.00017,21.22841]
[1778251064345,26.13,80166.45,0.0,-0.7641,0.00017,21.32537]
[1778251065352,26.13,80170.98,0.0,-0.76333,0.00017,21.3649]
[1778251069379,26.13,80178.29,0.0,-0.76209,0.00017,21.42829]
[1778251070386,26.13,80182.37,0.0,-0.76139,0.00017,21.4638]
[1778251072402,26.13,80190.11,0.0,-0.76007,0.00017,21.53094]
[1778251073408,26.13,80191.63,0.0,-0.75981,0.00017,21.544]
[1778251078444,26.13,80188.62,0.0,-0.76034,0.00017,21.5172]
[1778251083480,26.13,80179.36,0.0,-0.76194,0.00017,21.43614]
[1778251085492,26.13,80187.31,0.0,-0.76058,0.00017,21.50496]
[1778251087506,26.13,80196.59,0.0,-0.75899,0.00017,21.58508]
[1778251088518,26.13,80207.72,0.0,-0.75708,0.00017,21.68098]
[1778251089522,26.13,80222.12,0.0,-0.75459,0.00017,21.80457]
[1778251090528,26.13,80230.44,0.0,-0.75314,0.00017,21.87563]
[1778251091537,26.12,80224.87,0.0,-0.75412,0.00017,21.8278]
[1778251092542,26.12,80213.73,0.0,-0.75605,0.00017,21.73207]
[1778251093549,26.12,80209.96,0.0,-0.75671,0.00017,21.69941]
[1778251097576,26.12,80206.31,0.0,-0.75736,0.00017,21.66724]
[1778251101605,26.12,80214.71,0.0,-0.75592,0.00017,21.73894]
[1778251102612,26.12,80224.86,0.0,-0.75415,0.00017,21.82596]
[1778251103620,26.12,80232.81,0.0,-0.75277,0.00017,21.89378]
[1778251104626,26.12,80240.87,0.0,-0.75136,0.00018,21.96242]
[1778251105633,26.12,80244.05,0.0,-0.75081,0.00018,21.98934]
[1778251107647,26.12,80249.31,0.0,-0.74989,0.00018,22.03371]
[1778251108655,26.12,80254.57,0.0,-0.74897,0.00018,22.07824]
[1778251110667,26.12,80252.8,0.0,-0.74928,0.00018,22.0631]
[1778251115704,26.12,80250.71,0.0,-0.7497,0.00018,22.04036]
[1778251120742,26.11,80240.62,0.0,-0.75149,0.00018,21.95365]
[1778251125774,26.11,80242.13,0.0,-0.75125,0.00018,21.96552]
[1778251126781,26.11,80248.09,0.0,-0.75021,0.00018,22.01598]
[1778251128795,26.11,80244.99,0.0,-0.75076,0.00018,21.98933]
[1778251130809,26.11,80236.42,0.0,-0.75226,0.00017,21.91597]
[1778251132825,26.11,80232.75,0.0,-0.75291,0.00017,21.88439]
[1778251137862,26.11,80235.82,0.0,-0.75239,0.00017,21.91011]
[1778251141890,26.11,80247.38,0.0,-0.75037,0.00018,22.00811]
[1778251143904,26.11,80251.94,0.0,-0.74957,0.00018,22.04651]
[1778251148939,26.1,80254.08,0.0,-0.74921,0.00018,22.06403]
[1778251149949,26.1,80269.86,0.0,-0.74643,0.00018,22.19706]
[1778251150952,26.1,80277.64,0.0,-0.74506,0.00018,22.26223]
[1778251151960,26.1,80275.07,0.0,-0.74552,0.00018,22.24045]
[1778251152968,26.1,80268.93,0.0,-0.74661,0.00018,22.18863]
[1778251153978,26.1,80262.21,0.0,-0.7478,0.00018,22.13168]
[1778251154980,26.1,80251.5,0.0,-0.74969,0.00018,22.0408]
[1778251155987,26.1,80248.09,0.0,-0.7503,0.00018,22.01168]
[1778251159014,26.1,80241.59,0.0,-0.75144,0.00018,21.95603]
[1778251160022,26.1,80234.34,0.0,-0.75272,0.00017,21.89373]
[1778251161027,26.1,80226.97,0.0,-0.75401,0.00017,21.83049]
[1778251162034,26.1,80226.61,0.0,-0.75408,0.00017,21.82729]
[1778251167069,26.1,80223.26,0.0,-0.75467,0.00017,21.79799]
[1778251168079,26.1,80215.89,0.0,-0.75596,0.00017,21.73443]
[1778251169083,26.09,80214.03,0.0,-0.75628,0.00017,21.71825]
[1778251174118,26.09,80208.79,0.0,-0.75723,0.00017,21.66823]
[1778251179156,26.09,80212.89,0.0,-0.75654,0.00017,21.70278]
[1778251181166,26.09,80220.02,0.0,-0.75531,0.00017,21.76382]
[1778251183181,26.09,80214.28,0.0,-0.75632,0.00017,21.71403]
[1778251187209,26.09,80221.4,0.0,-0.75509,0.00017,21.77479]
[1778251190230,26.09,80231.57,0.0,-0.75332,0.00017,21.86185]
[1778251191241,26.09,80236.59,0.0,-0.75245,0.00017,21.90463]
[1778251192244,26.09,80245.48,0.0,-0.75089,0.00018,21.98037]
[1778251193251,26.09,80249.04,0.0,-0.75027,0.00018,22.01052]
[1778251195266,26.09,80262.47,0.0,-0.74791,0.00018,22.12408]
[1778251196273,26.09,80266.91,0.0,-0.74713,0.00018,22.16142]
[1778251198286,26.09,80260.94,0.0,-0.74819,0.00018,22.11069]
[1778251200300,26.08,80257.27,0.0,-0.74884,0.00018,22.07944]
[1778251205340,26.08,80255.48,0.0,-0.74916,0.00018,22.06378]
[1778251209073,26.08,80261.44,0.0,-0.74812,0.00018,22.11392]
[1778251211386,26.08,80263.67,0.0,-0.74773,0.00018,22.13253]
[1778251213408,26.08,80251.08,0.0,-0.74996,0.00018,22.02554]
[1778251214410,26.08,80248.1,0.0,-0.75048,0.00018,22.00021]
[1778251217428,26.08,80244.93,0.0,-0.75105,0.00018,21.97262]
[1778251220450,26.08,80254.5,0.0,-0.74938,0.00018,22.05345]
[1778251221459,26.08,80261.83,0.0,-0.74809,0.00018,22.11534]
[1778251222467,26.08,80261.92,0.0,-0.74808,0.00018,22.11586]
[1778251226492,26.08,80255.36,0.0,-0.74925,0.00018,22.05993]
[1778251229214,26.07,80243.69,0.0,-0.75131,0.00018,21.96002]
[1778251231532,26.07,80252.42,0.0,-0.74981,0.00018,22.02994]
[1778251233542,26.07,80254.45,0.0,-0.74946,0.00018,22.04683]
[1778251239285,26.07,80251.49,0.0,-0.75,0.00018,22.02067]
[1778251240590,26.07,80245.2,0.0,-0.75111,0.00018,21.96702]
[1778251241596,26.07,80235.14,0.0,-0.75288,0.00017,21.88098]
[1778251242604,26.07,80231.13,0.0,-0.75358,0.00017,21.84658]
[1778251243610,26.07,80226.85,0.0,-0.75433,0.00017,21.80988]
[1778251249355,26.07,80221.98,0.0,-0.75518,0.00017,21.7677]
[1778251254688,26.07,80217.17,0.0,-0.75603,0.00017,21.72555]
[1778251258719,26.07,80211.8,0.0,-0.75697,0.00017,21.67884]
[1778251263751,26.06,80213.82,0.0,-0.75663,0.00017,21.69579]
[1778251266771,26.06,80208.53,0.0,-0.75756,0.00017,21.64964]
[1778251271807,26.06,80210.58,0.0,-0.75723,0.00017,21.66642]
[1778251276842,26.06,80212.09,0.0,-0.75698,0.00017,21.67885]
[1778251281878,26.06,80205.78,0.0,-0.75808,0.00017,21.62363]
[1778251283892,26.06,80198.65,0.0,-0.75932,0.00017,21.5615]
[1778251285906,26.06,80193.09,0.0,-0.76029,0.00017,21.51266]
[1778251289936,26.05,80200.92,0.0,-0.75896,0.00017,21.57981]
[1778251291949,26.05,80206.3,0.0,-0.75806,0.00017,21.62195]
[1778251295977,26.05,80201.05,0.0,-0.75898,0.00017,21.5758]
[1778251297995,26.05,80207.39,0.0,-0.7579,0.00017,21.63039]
[1778251303026,26.05,80210.13,0.0,-0.75744,0.00017,21.65314]
[1778251304034,26.05,80217.08,0.0,-0.75624,0.00017,21.71289]
[1778251309069,26.04,80216.34,0.0,-0.7564,0.00017,21.70511]
[1778251310102,26.04,80222.58,0.0,-0.75532,0.00017,21.75864]
[1778251312091,26.04,80221.28,0.0,-0.75556,0.00017,21.74681]
[1778251314105,26.04,80209.82,0.0,-0.75756,0.00017,21.64731]
[1778251315114,26.04,80202.87,0.0,-0.75877,0.00017,21.58687]
[1778251316119,26.04,80199.98,0.0,-0.75927,0.00017,21.56162]
[1778251321153,26.04,80198.17,0.0,-0.7596,0.00017,21.54522]
[1778251325184,26.04,80193.0,0.0,-0.7605,0.00017,21.49976]
[1778251330218,26.04,80192.63,0.0,-0.76057,0.00017,21.49615]
[1778251333240,26.04,80198.2,0.0,-0.75961,0.00017,21.54439]
[1778251336262,26.04,80192.11,0.0,-0.76067,0.00017,21.49087]
[1778251337268,26.04,80199.2,0.0,-0.75945,0.00017,21.55249]
[1778251338275,26.03,80200.78,0.0,-0.75918,0.00017,21.56608]
[1778251340290,26.03,80208.05,0.0,-0.75793,0.00017,21.62897]
[1778251341301,26.03,80215.75,0.0,-0.75659,0.00017,21.69552]
[1778251342307,26.03,80210.82,0.0,-0.75745,0.00017,21.65275]
[1778251343314,26.03,80203.56,0.0,-0.75871,0.00017,21.5896]
[1778251344321,26.03,80200.57,0.0,-0.75923,0.00017,21.56347]
[1778251349357,26.03,80201.28,0.0,-0.75913,0.00017,21.56893]
[1778251354392,26.03,80206.25,0.0,-0.75831,0.00017,21.60708]
[1778251357413,26.03,80212.77,0.0,-0.75719,0.00017,21.6631]
[1778251359428,26.03,80216.75,0.0,-0.75651,0.00017,21.69721]
[1778251364462,26.03,80218.96,0.0,-0.75614,0.00017,21.71545]
[1778251369497,26.02,80219.23,0.0,-0.75611,0.00017,21.71679]
[1778251373525,26.02,80210.66,0.0,-0.75762,0.00017,21.64194]
[1778251375541,26.02,80203.54,0.0,-0.75886,0.00017,21.57989]
[1778251380293,26.02,80193.83,0.0,-0.76055,0.00017,21.49485]
[1778251385612,26.02,80194.2,0.0,-0.7605,0.00017,21.49703]
[1778251390368,26.01,80200.13,0.0,-0.7595,0.00017,21.5475]
[1778251393668,26.01,80202.37,0.0,-0.75912,0.00017,21.56658]
[1778251398703,26.01,80201.39,0.0,-0.75931,0.00017,21.5575]
[1778251400438,26.01,80195.72,0.0,-0.7603,0.00017,21.50757]
[1778251405751,26.01,80203.07,0.0,-0.75904,0.00017,21.57086]
[1778251407766,26.01,80206.8,0.0,-0.7584,0.00017,21.60295]
[1778251410508,26.01,80194.0,0.0,-0.76063,0.00017,21.49096]
[1778251415823,26.0,80196.67,0.0,-0.76022,0.00017,21.50864]
[1778251420857,26.0,80197.72,0.0,-0.76007,0.00017,21.5165]
[1778251422871,26.0,80191.69,0.0,-0.76112,0.00017,21.46342]
[1778251424884,26.0,80197.94,0.0,-0.76005,0.00017,21.51741]
[1778251428914,26.0,80207.11,0.0,-0.75848,0.00017,21.59626]
[1778251433947,25.99,80209.27,0.0,-0.75813,0.00017,21.61386]
[1778251438983,25.99,80208.69,0.0,-0.75826,0.00017,21.60773]
[1778251444022,25.99,80215.09,0.0,-0.75717,0.00017,21.66206]
[1778251447042,25.99,80224.12,0.0,-0.75561,0.00017,21.73958]
[1778251452077,25.98,80223.19,0.0,-0.75579,0.00017,21.73072]
[1778251457115,25.98,80224.09,0.0,-0.75565,0.00017,21.73768]
[1778251459128,25.98,80218.8,0.0,-0.75658,0.00017,21.69165]
[1778251464166,25.98,80222.96,0.0,-0.75587,0.00017,21.72692]
[1778251469199,25.98,80220.26,0.0,-0.75635,0.00017,21.70268]
[1778251474234,25.98,80221.93,0.0,-0.7561,0.00017,21.71249]
[1778251479269,25.98,80217.52,0.0,-0.75687,0.00017,21.67423]
[1778251484306,25.97,80211.74,0.0,-0.75789,0.00017,21.62339]
[1778251489340,25.97,80210.73,0.0,-0.75809,0.00017,21.61373]
[1778251494383,25.97,80212.35,0.0,-0.75782,0.00017,21.62686]
[1778251499411,25.97,80209.89,0.0,-0.75827,0.00017,21.60469]
[1778251504445,25.97,80210.8,0.0,-0.75813,0.00017,21.61167]
[1778251509479,25.96,80210.84,0.0,-0.75814,0.00017,21.61104]
[1778251514515,25.96,80210.16,0.0,-0.75828,0.00017,21.60431]
[1778251519569,25.96,80204.5,0.0,-0.75927,0.00017,21.55449]
[1778251521579,25.96,80195.44,0.0,-0.76084,0.00017,21.47524]
[1778251522587,25.96,80193.24,0.0,-0.76122,0.00017,21.45599]
[1778251527621,25.96,80189.26,0.0,-0.76191,0.00017,21.42112]
[1778251529636,25.96,80180.02,0.0,-0.7635,0.00017,21.33984]
[1778251530649,25.96,80168.45,0.0,-0.76548,0.00017,21.23784]
[1778251531650,25.96,80165.74,0.0,-0.76598,0.00017,21.20977]
[1778251533663,25.96,80174.23,0.0,-0.76453,0.00017,21.2846]
[1778251534670,25.96,80179.83,0.0,-0.76357,0.00017,21.33386]
[1778251537692,25.96,80183.76,0.0,-0.7629,0.00017,21.36797]
[1778251542727,25.96,80188.61,0.0,-0.76207,0.00017,21.41012]
[1778251547761,25.96,80186.69,0.0,-0.7624,0.00017,21.39343]
[1778251552798,25.96,80188.99,0.0,-0.762,0.00017,21.41381]
[1778251556826,25.96,80183.68,0.0,-0.76292,0.00017,21.36693]
[1778251561862,25.96,80178.34,0.0,-0.76385,0.00017,21.31911]
[1778251565604,25.95,80172.72,0.0,-0.76483,0.00017,21.26907]
[1778251570930,25.95,80177.39,0.0,-0.76405,0.00017,21.30929]
[1778251572939,25.95,80188.43,0.0,-0.76215,0.00017,21.40619]
[1778251573946,25.95,80191.56,0.0,-0.76161,0.00017,21.43358]
[1778251576966,25.95,80198.11,0.0,-0.76048,0.00017,21.49087]
[1778251582002,25.95,80197.65,0.0,-0.76057,0.00017,21.48666]
[1778251585748,25.95,80186.2,0.0,-0.76254,0.00017,21.38638]
[1778251591066,25.95,80185.3,0.0,-0.76273,0.00017,21.3742]
[1778251594088,25.95,80191.97,0.0,-0.76159,0.00017,21.4323]
[1778251599123,25.95,80193.62,0.0,-0.76131,0.00017,21.44627]
[1778251604158,25.95,80191.87,0.0,-0.76163,0.00017,21.43028]
[1778251606171,25.95,80198.6,0.0,-0.76046,0.00017,21.48915]
[1778251611206,25.95,80200.63,0.0,-0.76012,0.00017,21.50666]
[1778251612214,25.95,80206.21,0.0,-0.75915,0.00017,21.55525]
[1778251613221,25.95,80212.43,0.0,-0.75807,0.00017,21.60924]
[1778251618255,25.94,80216.53,0.0,-0.75738,0.00017,21.64403]
[1778251623290,25.94,80226.86,0.0,-0.75559,0.00017,21.73277]
[1778251625309,25.94,80237.48,0.0,-0.75373,0.00018,21.82456]
[1778251626311,25.94,80256.21,0.0,-0.75043,0.00018,21.9853]
[1778251627321,25.94,80265.18,0.0,-0.74884,0.00018,22.06165]
[1778251630340,25.94,80258.79,0.0,-0.74998,0.00018,22.00679]
[1778251634367,25.94,80269.38,0.0,-0.74811,0.00018,22.0967]
[1778251637389,25.94,80277.73,0.0,-0.74663,0.00018,22.16729]
[1778251642423,25.94,80276.14,0.0,-0.74693,0.00018,22.15325]
[1778251647458,25.94,80280.72,0.0,-0.74612,0.00018,22.19147]
[1778251652493,25.94,80276.94,0.0,-0.74684,0.00018,22.15477]
[1778251657528,25.93,80273.6,0.0,-0.74744,0.00018,22.126]
[1778251662563,25.93,80270.8,0.0,-0.74795,0.00018,22.10195]
[1778251667598,25.93,80274.76,0.0,-0.74725,0.00018,22.13534]
[1778251669613,25.93,80279.15,0.0,-0.74647,0.00018,22.1723]
[1778251674647,25.93,80282.32,0.0,-0.74592,0.00018,22.1984]
[1778251679682,25.93,80284.79,0.0,-0.74549,0.00018,22.21865]
[1778251684722,25.93,80285.35,0.0,-0.74541,0.00018,22.2228]
[1778251689755,25.93,80289.1,0.0,-0.74475,0.00018,22.25392]
[1778251694790,25.93,80283.9,0.0,-0.74569,0.00018,22.20945]
[1778251697811,25.92,80276.19,0.0,-0.74708,0.00018,22.14365]
[1778251699828,25.92,80263.89,0.0,-0.74927,0.00018,22.03864]
[1778251700833,25.92,80264.32,0.0,-0.7492,0.00018,22.04226]
[1778251705867,25.92,80258.37,0.0,-0.75026,0.00018,21.99076]
[1778251708890,25.92,80253.14,0.0,-0.7512,0.00018,21.94556]
[1778251710903,25.92,80244.15,0.0,-0.75279,0.00018,21.8681]
[1778251712917,25.92,80244.48,0.0,-0.75276,0.00018,21.86658]
[1778251716944,25.92,80238.97,0.0,-0.75374,0.00018,21.81871]
[1778251721979,25.92,80242.64,0.0,-0.75311,0.00018,21.84961]
[1778251727014,25.91,80244.96,0.0,-0.75272,0.00018,21.86887]
[1778251731043,25.91,80238.74,0.0,-0.75382,0.00018,21.81479]
[1778251736818,25.91,80230.92,0.0,-0.7552,0.00018,21.74692]
[1778251742120,25.91,80230.86,0.0,-0.75521,0.00018,21.74656]
[1778251744133,25.91,80240.03,0.0,-0.7536,0.00018,21.82575]
[1778251746890,25.91,80234.07,0.0,-0.75465,0.00018,21.77421]
[1778251748161,25.91,80219.81,0.0,-0.75715,0.00017,21.65037]
[1778251750176,25.91,80213.78,0.0,-0.7582,0.00017,21.59785]
[1778251752202,25.91,80204.94,0.0,-0.75974,0.00017,21.52079]
[1778251754206,25.91,80194.54,0.0,-0.76154,0.00017,21.42963]
[1778251759241,25.91,80193.77,0.0,-0.76168,0.00017,21.4225]
[1778251761257,25.91,80200.21,0.0,-0.76057,0.00017,21.4788]
[1778251766290,25.91,80203.7,0.0,-0.75997,0.00017,21.50928]
[1778251768303,25.91,80196.46,0.0,-0.76123,0.00017,21.44572]
[1778251772331,25.91,80189.4,0.0,-0.76248,0.00017,21.37927]
[1778251775352,25.91,80195.35,0.0,-0.76146,0.00017,21.43118]
[1778251780388,25.91,80195.87,0.0,-0.76139,0.00017,21.43487]
[1778251785423,25.9,80193.54,0.0,-0.7618,0.00017,21.41376]
[1778251790457,25.9,80195.79,0.0,-0.76143,0.00017,21.43261]
[1778251795493,25.9,80198.95,0.0,-0.7609,0.00017,21.45937]
[1778251800528,25.9,80193.18,0.0,-0.76192,0.00017,21.40811]
[1778251805572,25.9,80192.63,0.0,-0.76203,0.00017,21.40212]
[1778251806579,25.9,80181.36,0.0,-0.76398,0.00017,21.30269]
[1778251807585,25.9,80178.51,0.0,-0.76447,0.00017,21.27741]
[1778251808593,25.89,80184.78,0.0,-0.7634,0.00017,21.33261]
[1778251809599,25.89,80183.56,0.0,-0.76361,0.00017,21.3217]
[1778251812620,25.89,80191.11,0.0,-0.76232,0.00017,21.38767]
[1778251817657,25.89,80189.31,0.0,-0.76265,0.00017,21.37074]
[1778251822694,25.89,80191.72,0.0,-0.76225,0.00017,21.3912]
[1778251825720,25.89,80203.23,0.0,-0.76026,0.00017,21.49217]
[1778251826720,25.89,80204.81,0.0,-0.75999,0.00017,21.50596]
[1778251828736,25.89,80210.91,0.0,-0.75893,0.00017,21.55913]
[1778251831757,25.89,80218.46,0.0,-0.75765,0.00017,21.62047]
[1778251832770,25.89,80222.53,0.0,-0.75694,0.00017,21.65571]
[1778251837799,25.89,80223.93,0.0,-0.75672,0.00017,21.66691]
[1778251840823,25.88,80232.71,0.0,-0.75519,0.00018,21.74248]
[1778251842833,25.88,80233.33,0.0,-0.75509,0.00018,21.74733]
[1778251847874,25.88,80229.63,0.0,-0.75577,0.00018,21.71404]
[1778251850889,25.88,80224.22,0.0,-0.75673,0.00017,21.66644]
[1778251855927,25.88,80220.82,0.0,-0.75734,0.00017,21.63612]
[1778251860960,25.87,80218.08,0.0,-0.75783,0.00017,21.61155]
[1778251864990,25.87,80223.38,0.0,-0.75691,0.00017,21.65724]
[1778251870024,25.87,80220.23,0.0,-0.75748,0.00017,21.62917]
[1778251873046,25.87,80214.71,0.0,-0.75845,0.00017,21.58074]
[1778251875060,25.87,80210.79,0.0,-0.75913,0.00017,21.54643]
[1778251880095,25.87,80211.41,0.0,-0.75902,0.00017,21.5518]
[1778251884122,25.87,80202.48,0.0,-0.76058,0.00017,21.47347]
[1778251885130,25.87,80203.12,0.0,-0.76047,0.00017,21.47899]
[1778251890165,25.87,80206.62,0.0,-0.75987,0.00017,21.50954]
[1778251895200,25.87,80207.75,0.0,-0.7597,0.00017,21.51539]
[1778251898960,25.87,80220.91,0.0,-0.7574,0.00017,21.63014]
[1778251900235,25.87,80223.44,0.0,-0.75696,0.00017,21.65202]
[1778251903255,25.87,80217.96,0.0,-0.75793,0.00017,21.60402]
[1778251905270,25.87,80212.01,0.0,-0.75897,0.00017,21.55188]
[1778251906276,25.87,80208.17,0.0,-0.75964,0.00017,21.51823]
[1778251911312,25.87,80205.23,0.0,-0.76015,0.00017,21.49239]
[1778251912319,25.87,80198.67,0.0,-0.7613,0.00017,21.43445]
[1778251913325,25.87,80189.21,0.0,-0.76294,0.00017,21.35124]
[1778251914332,25.87,80178.49,0.0,-0.76479,0.00017,21.25641]
[1778251919368,25.87,80174.38,0.0,-0.7655,0.00017,21.21982]
[1778251924404,25.87,80174.94,0.0,-0.76541,0.00017,21.22454]
[1778251929438,25.86,80171.64,0.0,-0.76598,0.00017,21.19478]
[1778251934475,25.86,80169.48,0.0,-0.76636,0.00017,21.17536]
[1778251939510,25.86,80170.14,0.0,-0.76625,0.00017,21.18096]
[1778251944545,25.86,80169.0,0.0,-0.76645,0.00017,21.17064]
[1778251949579,25.86,80167.16,0.0,-0.76677,0.00017,21.15414]
[1778251950586,25.86,80150.2,0.0,-0.76966,0.00017,21.00308]
[1778251951593,25.86,80144.59,0.0,-0.77064,0.00017,20.94877]
[1778251956629,25.86,80143.32,0.0,-0.77086,0.00017,20.93706]
[1778251961663,25.86,80141.93,0.0,-0.77111,0.00017,20.92427]
[1778251966699,25.86,80141.61,0.0,-0.77117,0.00017,20.92109]
[1778251971734,25.86,80142.96,0.0,-0.77094,0.00017,20.93289]
[1778251973748,25.86,80136.53,0.0,-0.77203,0.00017,20.87518]
[1778251974755,25.86,80131.13,0.0,-0.77295,0.00017,20.82651]
[1778251976768,25.86,80123.62,0.0,-0.77422,0.00017,20.75868]
[1778251981804,25.86,80123.79,0.0,-0.7742,0.00017,20.75981]
[1778251985831,25.86,80118.52,0.0,-0.77509,0.00017,20.71193]
[1778251989858,25.86,80131.33,0.0,-0.77294,0.00017,20.82691]
[1778251990867,25.86,80136.89,0.0,-0.77201,0.00017,20.87661]
[1778251994894,25.85,80130.24,0.0,-0.77315,0.00017,20.8158]
[1778251999931,25.85,80126.58,0.0,-0.77379,0.00017,20.7818]
[1778252002951,25.85,80115.36,0.0,-0.77569,0.00017,20.68002]
[1778252003958,25.85,80115.37,0.0,-0.77569,0.00017,20.68002]
[1778252004964,25.85,80123.7,0.0,-0.77429,0.00017,20.75508]
[1778252005970,25.85,80124.42,0.0,-0.77417,0.00017,20.76139]
[1778252007985,25.85,80130.15,0.0,-0.77321,0.00017,20.8126]
[1778252009999,25.85,80133.02,0.0,-0.77274,0.00017,20.83789]
[1778252011007,25.85,80127.51,0.0,-0.7737,0.00017,20.78385]
[1778252015039,25.84,80124.47,0.0,-0.77423,0.00017,20.75559]
[1778252019063,25.84,80132.95,0.0,-0.77282,0.00017,20.83108]
[1778252020073,25.84,80140.3,0.0,-0.77158,0.00017,20.89697]
[1778252021078,25.84,80137.63,0.0,-0.77203,0.00017,20.87284]
[1778252026112,25.84,80137.51,0.0,-0.77208,0.00017,20.87053]
[1778252030141,25.84,80143.65,0.0,-0.77106,0.00017,20.92448]
[1778252035176,25.84,80143.0,0.0,-0.77118,0.00017,20.9179]
[1778252040210,25.83,80139.72,0.0,-0.77175,0.00017,20.88782]
[1778252045249,25.83,80140.23,0.0,-0.77168,0.00017,20.89184]
[1778252050289,25.83,80142.43,0.0,-0.77132,0.00017,20.91099]
[1778252053306,25.83,80148.82,0.0,-0.77024,0.00017,20.96779]
[1778252058343,25.83,80149.68,0.0,-0.77011,0.00017,20.97448]
[1778252064122,25.83,80147.81,0.0,-0.77044,0.00017,20.95738]
[1778252069418,25.83,80151.55,0.0,-0.7698,0.00017,20.9909]
[1778252074454,25.83,80156.17,0.0,-0.76904,0.00017,21.02794]
[1778252079489,25.83,80160.54,0.0,-0.7683,0.00017,21.06672]
[1778252084264,25.83,80168.92,0.0,-0.76686,0.00017,21.14164]
[1778252089559,25.83,80172.6,0.0,-0.76622,0.00017,21.17475]
[1778252094334,25.83,80181.99,0.0,-0.76461,0.00017,21.25815]
[1778252099629,25.83,80183.22,0.0,-0.7644,0.00017,21.26891]
[1778252104405,25.83,80177.85,0.0,-0.76532,0.00017,21.22127]
[1778252107684,25.83,80171.73,0.0,-0.76637,0.00017,21.16702]
[1778252112719,25.83,80169.45,0.0,-0.76676,0.00017,21.14719]
[1778252117755,25.83,80172.35,0.0,-0.76625,0.00017,21.17344]
[1778252122794,25.83,80168.11,0.0,-0.76698,0.00017,21.13569]
[1778252127828,25.83,80169.35,0.0,-0.76677,0.00017,21.1465]
[1778252132864,25.83,80169.75,0.0,-0.76674,0.00017,21.14546]
[1778252135884,25.83,80178.57,0.0,-0.76523,0.00017,21.22361]
[1778252140919,25.83,80178.64,0.0,-0.76521,0.00017,21.22423]
[1778252145954,25.83,80176.94,0.0,-0.7655,0.00017,21.20938]
[1778252150989,25.83,80178.04,0.0,-0.76531,0.00017,21.21941]
[1778252156024,25.83,80183.25,0.0,-0.7644,0.00017,21.26583]
[1778252158040,25.83,80186.6,0.0,-0.76383,0.00017,21.29548]
[1778252163073,25.83,80183.64,0.0,-0.76434,0.00017,21.26923]
[1778252168108,25.83,80187.52,0.0,-0.76367,0.00017,21.30345]
[1778252173143,25.83,80184.71,0.0,-0.76416,0.00017,21.27837]
[1778252175160,25.83,80176.95,0.0,-0.7655,0.00017,21.20958]
[1778252179186,25.83,80173.9,0.0,-0.76602,0.00017,21.1827]
[1778252183214,25.83,80158.8,0.0,-0.7686,0.00017,21.04832]
[1778252184221,25.83,80141.64,0.0,-0.77153,0.00017,20.89463]
[1778252185226,25.83,80139.37,0.0,-0.77191,0.00017,20.87429]
[1778252187244,25.83,80130.86,0.0,-0.77335,0.00017,20.7977]
[1778252189255,25.83,80127.97,0.0,-0.77384,0.00017,20.77155]
[1778252194290,25.83,80125.91,0.0,-0.77422,0.00017,20.74855]
[1778252199326,25.83,80124.53,0.0,-0.77446,0.00017,20.73587]
[1778252204361,25.83,80120.47,0.0,-0.77515,0.00017,20.69903]
[1778252209395,25.83,80121.2,0.0,-0.77503,0.00017,20.7054]
[1778252211410,25.83,80127.51,0.0,-0.77397,0.00017,20.76217]
[1778252214431,25.83,80120.46,0.0,-0.77516,0.00017,20.69813]
[1778252219466,25.83,80122.76,0.0,-0.77479,0.00017,20.71844]
[1778252224502,25.82,80125.45,0.0,-0.77434,0.00017,20.74215]
[1778252229535,25.82,80126.24,0.0,-0.77422,0.00017,20.74859]
[1778252231551,25.82,80133.54,0.0,-0.77299,0.00017,20.81419]
[1778252234572,25.82,80125.49,0.0,-0.77435,0.00017,20.74158]
[1778252235582,25.82,80120.16,0.0,-0.77525,0.00017,20.69331]
[1778252237593,25.82,80118.2,0.0,-0.77559,0.00017,20.67543]
[1778252239624,25.82,80106.36,0.0,-0.77757,0.00017,20.56806]
[1778252240621,25.82,80089.7,0.0,-0.78035,0.00017,20.41641]
[1778252241628,25.82,80088.34,0.0,-0.78058,0.00017,20.40385]
[1778252245410,25.82,80096.21,0.0,-0.77928,0.00017,20.4751]
[1778252249684,25.82,80102.14,0.0,-0.77829,0.00017,20.52905]
[1778252250690,25.82,80111.77,0.0,-0.77668,0.00017,20.61642]
[1778252255726,25.82,80114.51,0.0,-0.77627,0.00017,20.63626]
[1778252260762,25.82,80113.34,0.0,-0.77648,0.00017,20.62493]
[1778252262777,25.82,80118.6,0.0,-0.7756,0.00017,20.67214]
[1778252266805,25.81,80111.69,0.0,-0.77677,0.00017,20.60891]
[1778252271840,25.81,80112.34,0.0,-0.77668,0.00017,20.61417]
[1778252276875,25.81,80115.12,0.0,-0.77622,0.00017,20.6386]
[1778252280903,25.81,80109.75,0.0,-0.77713,0.00017,20.58942]
[1778252285937,25.81,80113.89,0.0,-0.77645,0.00017,20.62648]
[1778252290977,25.81,80109.6,0.0,-0.77718,0.00017,20.58708]
[1778252296023,25.81,80108.72,0.0,-0.77734,0.00017,20.5782]
[1778252298031,25.81,80098.96,0.0,-0.77898,0.00017,20.48919]
[1778252301052,25.81,80114.7,0.0,-0.77635,0.00017,20.63175]
[1778252305080,25.8,80108.49,0.0,-0.7774,0.00017,20.57494]
[1778252310115,25.8,80112.1,0.0,-0.7768,0.00017,20.60737]
[1778252312130,25.8,80114.24,0.0,-0.77648,0.00017,20.6223]
[1778252317164,25.8,80113.53,0.0,-0.77661,0.00017,20.61513]
[1778252322199,25.8,80110.66,0.0,-0.77711,0.00017,20.58832]
[1778252327240,25.8,80108.84,0.0,-0.77743,0.00017,20.57105]
[1778252332274,25.8,80104.09,0.0,-0.77824,0.00017,20.52718]
[1778252337309,25.8,80099.39,0.0,-0.77903,0.00017,20.48391]
[1778252342344,25.79,80100.01,0.0,-0.77894,0.00017,20.48911]
[1778252344358,25.79,80105.28,0.0,-0.77806,0.00017,20.53685]
[1778252346373,25.79,80110.59,0.0,-0.77718,0.00017,20.58474]
[1778252352416,25.79,80109.61,0.0,-0.77736,0.00017,20.57463]
[1778252357451,25.79,80106.74,0.0,-0.77786,0.00017,20.54765]
[1778252358457,25.79,80112.15,0.0,-0.77696,0.00017,20.59661]
[1778252360472,25.79,80117.9,0.0,-0.776,0.00017,20.64825]
[1778252365519,25.79,80113.64,0.0,-0.77674,0.00017,20.60842]
[1778252368530,25.78,80121.0,0.0,-0.77552,0.00017,20.67442]
[1778252374574,25.78,80123.17,0.0,-0.77522,0.00017,20.68809]
[1778252375580,25.78,80131.07,0.0,-0.77388,0.00017,20.75957]
[1778252376589,25.78,80137.37,0.0,-0.77282,0.00017,20.81638]
[1778252377593,25.78,80135.65,0.0,-0.77311,0.00017,20.8008]
[1778252382628,25.78,80134.21,0.0,-0.77337,0.00017,20.78716]
[1778252387664,25.78,80135.08,0.0,-0.77323,0.00017,20.79443]
[1778252392699,25.77,80137.58,0.0,-0.77283,0.00017,20.81586]
[1778252397734,25.77,80138.08,0.0,-0.77276,0.00017,20.81945]
[1778252402771,25.77,80129.57,0.0,-0.77422,0.00017,20.74176]
[1778252406553,25.77,80134.83,0.0,-0.77333,0.00017,20.78908]
[1778252410827,25.77,80143.34,0.0,-0.7719,0.00017,20.86539]
[1778252412841,25.77,80146.92,0.0,-0.77129,0.00017,20.89739]
[1778252416623,25.77,80136.4,0.0,-0.77309,0.00017,20.80223]
[1778252419889,25.77,80125.95,0.0,-0.77486,0.00017,20.7072]
[1778252424926,25.77,80119.81,0.0,-0.7759,0.00017,20.65125]
[1778252426693,25.77,80128.45,0.0,-0.77445,0.00017,20.72927]
[1778252426940,25.77,80128.45,0.0,-0.77446,0.00017,20.72908]
[1778252428952,25.77,80146.08,0.0,-0.77147,0.00017,20.88793]
[1778252429962,25.76,80156.38,0.0,-0.76972,0.00017,20.98021]
[1778252430967,25.76,80162.71,0.0,-0.76864,0.00017,21.03663]
[1778252436763,25.76,80165.33,0.0,-0.76825,0.00017,21.05458]
[1778252438017,25.76,80163.61,0.0,-0.76855,0.00017,21.03876]
[1778252443052,25.76,80170.57,0.0,-0.76738,0.00017,21.09981]
[1778252446834,25.76,80179.37,0.0,-0.76588,0.00017,21.17748]
[1778252449103,25.75,80182.56,0.0,-0.76534,0.00017,21.20524]
[1778252454129,25.75,80180.9,0.0,-0.76563,0.00017,21.19051]
[1778252459165,25.75,80175.4,0.0,-0.76658,0.00017,21.14119]
[1778252461180,25.75,80168.96,0.0,-0.76769,0.00017,21.08363]
[1778252466219,25.75,80168.22,0.0,-0.76782,0.00017,21.0769]
[1778252471249,25.75,80157.14,0.0,-0.76972,0.00017,20.97762]
[1778252476283,25.75,80160.48,0.0,-0.76914,0.00017,21.00789]
[1778252481320,25.75,80160.39,0.0,-0.76916,0.00017,21.00725]
[1778252486355,25.75,80165.28,0.0,-0.76831,0.00017,21.05123]
[1778252489377,25.76,80173.69,0.0,-0.76687,0.00017,21.12653]
[1778252490383,25.76,80171.11,0.0,-0.76731,0.00017,21.10345]
[1778252493404,25.76,80165.04,0.0,-0.76838,0.00017,21.04497]
[1778252498439,25.76,80165.92,0.0,-0.76823,0.00017,21.05301]
[1778252503475,25.76,80168.71,0.0,-0.76775,0.00017,21.07797]
[1778252508515,25.76,80175.68,0.0,-0.76655,0.00017,21.14008]
[1778252509518,25.76,80181.72,0.0,-0.76551,0.00017,21.19399]
[1778252510526,25.76,80187.74,0.0,-0.76447,0.00017,21.24756]
[1778252512539,25.76,80188.41,0.0,-0.76435,0.00017,21.25352]
[1778252517575,25.76,80189.67,0.0,-0.76413,0.00017,21.26478]
[1778252522612,25.76,80188.36,0.0,-0.76436,0.00017,21.25319]
[1778252527647,25.76,80191.33,0.0,-0.76384,0.00017,21.27947]
[1778252528653,25.76,80197.14,0.0,-0.76283,0.00017,21.33104]
[1778252529660,25.76,80200.41,0.0,-0.76226,0.00017,21.36001]
[1778252534697,25.76,80201.93,0.0,-0.762,0.00017,21.37352]
[1778252539732,25.76,80202.26,0.0,-0.76194,0.00017,21.37647]
[1778252542754,25.76,80190.42,0.0,-0.764,0.00017,21.27166]
[1778252543763,25.76,80176.73,0.0,-0.76637,0.00017,21.14975]
[1778252544768,25.76,80158.23,0.0,-0.76954,0.00017,20.98431]
[1778252545775,25.76,80152.79,0.0,-0.77047,0.00017,20.93547]
[1778252547788,25.76,80138.19,0.0,-0.77296,0.00017,20.804]
[1778252548795,25.76,80135.32,0.0,-0.77344,0.00017,20.77802]
[1778252553834,25.75,80133.14,0.0,-0.77385,0.00017,20.7538]
[1778252555846,25.75,80126.82,0.0,-0.77492,0.00017,20.69652]
[1778252557859,25.75,80124.98,0.0,-0.77523,0.00017,20.67984]
[1778252562894,25.75,80125.43,0.0,-0.77516,0.00017,20.6837]
[1778252567928,25.75,80124.93,0.0,-0.77525,0.00017,20.67888]
[1778252572963,25.75,80118.25,0.0,-0.77638,0.00017,20.6181]
[1778252573971,25.75,80111.73,0.0,-0.77747,0.00017,20.55887]
[1778252574978,25.75,80109.6,0.0,-0.77783,0.00017,20.53957]
[1778252575984,25.75,80104.44,0.0,-0.77869,0.00017,20.49254]
[1778252577999,25.75,80095.17,0.0,-0.78025,0.00017,20.40762]
[1778252579005,25.75,80093.0,0.0,-0.78061,0.00017,20.38771]
[1778252583036,25.75,80084.21,0.0,-0.78207,0.00017,20.30732]
[1778252584043,25.75,80089.28,0.0,-0.78123,0.00017,20.35385]
[1778252585048,25.75,80100.99,0.0,-0.77927,0.00017,20.4609]
[1778252586056,25.75,80103.87,0.0,-0.7788,0.00017,20.487]
[1778252589077,25.75,80096.93,0.0,-0.77996,0.00017,20.42351]
[1778252593105,25.75,80092.16,0.0,-0.78075,0.00017,20.38005]
[1778252598141,25.75,80092.82,0.0,-0.78064,0.00017,20.38633]
[1778252603197,25.75,80086.31,0.0,-0.78171,0.00017,20.32708]
[1778252604202,25.75,80072.91,0.0,-0.78393,0.00017,20.20433]
[1778252605210,25.75,80066.27,0.0,-0.78502,0.00016,20.14338]
[1778252606216,25.75,80060.34,0.0,-0.78599,0.00016,20.08872]
[1778252607971,25.75,80044.34,0.0,-0.78861,0.00016,19.94094]
[1778252608230,25.75,80044.34,0.0,-0.78861,0.00016,19.94107]
[1778252609237,25.75,80038.18,0.0,-0.78961,0.00016,19.88421]
[1778252612260,25.76,80032.45,0.0,-0.79055,0.00016,19.82752]
[1778252614278,25.76,80038.03,0.0,-0.78964,0.00016,19.87966]
[1778252618045,25.76,80023.27,0.0,-0.79202,0.00016,19.74318]
[1778252618301,25.76,80023.06,0.0,-0.79205,0.00016,19.74139]
[1778252619309,25.76,80012.95,0.0,-0.79368,0.00016,19.64735]
[1778252621322,25.76,80007.12,0.0,-0.79461,0.00016,19.59321]
[1778252622329,25.76,80012.58,0.0,-0.79374,0.00016,19.64417]
[1778252623339,25.76,80020.59,0.0,-0.79244,0.00016,19.71907]
[1778252624343,25.76,80027.56,0.0,-0.79131,0.00016,19.78411]
[1778252625351,25.76,80034.65,0.0,-0.79016,0.00016,19.85008]
[1778252627364,25.76,80040.72,0.0,-0.78917,0.00016,19.90658]
[1778252632401,25.76,80039.8,0.0,-0.78932,0.00016,19.89777]
[1778252635420,25.76,80044.11,0.0,-0.78863,0.00016,19.93735]
[1778252636427,25.76,80034.42,0.0,-0.7902,0.00016,19.84751]
[1778252637434,25.76,80025.14,0.0,-0.79171,0.00016,19.76135]
[1778252638442,25.76,80026.14,0.0,-0.79154,0.00016,19.77073]
[1778252643476,25.76,80029.8,0.0,-0.79094,0.00016,19.80515]
[1778252648514,25.76,80030.35,0.0,-0.79085,0.00016,19.81059]
[1778252653546,25.76,80033.71,0.0,-0.7903,0.00016,19.84226]
[1778252658582,25.76,80027.01,0.0,-0.79137,0.00016,19.78046]
[1778252659589,25.76,80026.09,0.0,-0.79152,0.00016,19.77208]
[1778252664625,25.76,80028.78,0.0,-0.79108,0.00016,19.79737]
[1778252669684,25.76,80021.4,0.0,-0.79227,0.00016,19.72884]
[1778252670701,25.76,80017.06,0.0,-0.79297,0.00016,19.68847]
[1778252672702,25.76,80009.99,0.0,-0.79414,0.00016,19.61846]
[1778252674717,25.76,80003.33,0.0,-0.7952,0.00016,19.55654]
[1778252676732,25.76,79997.69,0.0,-0.7961,0.00016,19.50412]
[1778252677739,25.76,79990.35,0.0,-0.79727,0.00016,19.43533]
[1778252679752,25.76,79986.61,0.0,-0.79786,0.00016,19.40054]
[1778252683779,25.77,79991.12,0.0,-0.79714,0.00016,19.44305]
[1778252686800,25.77,79996.55,0.0,-0.79627,0.00016,19.49381]
[1778252689822,25.77,79990.26,0.0,-0.79728,0.00016,19.43487]
[1778252691836,25.77,79982.42,0.0,-0.79852,0.00016,19.36164]
[1778252693849,25.77,79976.07,0.0,-0.79952,0.00016,19.30233]
[1778252698885,25.77,79973.88,0.0,-0.79986,0.00016,19.28244]
[1778252703935,25.77,79976.78,0.0,-0.79939,0.00016,19.31027]
[1778252704941,25.77,79987.09,0.0,-0.79775,0.00016,19.40714]
[1778252705948,25.77,79986.55,0.0,-0.79783,0.00016,19.40225]
[1778252710995,25.77,79976.22,0.0,-0.79946,0.00016,19.30599]
[1778252712001,25.77,79974.08,0.0,-0.79979,0.00016,19.28601]
[1778252717037,25.77,79974.64,0.0,-0.79969,0.00016,19.29198]
[1778252722071,25.77,79971.89,0.0,-0.80011,0.00016,19.26705]
[1778252727106,25.77,79972.38,0.0,-0.80002,0.00016,19.27257]
[1778252732141,25.78,79966.62,0.0,-0.80095,0.00016,19.2146]
[1778252737178,25.78,79965.67,0.0,-0.80109,0.00016,19.20621]
[1778252742212,25.78,79964.0,0.0,-0.80135,0.00016,19.19094]
[1778252747246,25.78,79961.98,0.0,-0.80166,0.00016,19.17243]
[1778252752281,25.78,79961.4,0.0,-0.80174,0.00016,19.16754]
[1778252757316,25.78,79962.07,0.0,-0.80162,0.00016,19.17432]
[1778252762352,25.78,79962.54,0.0,-0.80154,0.00016,19.1792]
[1778252764371,25.78,79970.2,0.0,-0.80033,0.00016,19.25135]
[1778252765385,25.78,79986.57,0.0,-0.79774,0.00016,19.40473]
[1778252766388,25.78,80004.29,0.0,-0.79492,0.00016,19.57024]
[1778252767395,25.78,80013.63,0.0,-0.79342,0.00016,19.65734]
[1778252769134,25.78,80008.38,0.0,-0.79426,0.00016,19.60851]
[1778252771422,25.78,80016.24,0.0,-0.793,0.00016,19.68178]
[1778252776460,25.78,80011.95,0.0,-0.79368,0.00016,19.64191]
[1778252780486,25.78,80018.68,0.0,-0.7926,0.00016,19.70489]
[1778252782504,25.78,80024.52,0.0,-0.79165,0.00016,19.75932]
[1778252787535,25.78,80026.22,0.0,-0.79137,0.00016,19.77553]
[1778252790556,25.78,80033.16,0.0,-0.79024,0.00016,19.84009]
[1778252795593,25.79,80029.33,0.0,-0.79088,0.00016,19.8008]
[1778252797607,25.79,80039.66,0.0,-0.7892,0.00016,19.8967]
[1778252798613,25.79,80043.52,0.0,-0.78857,0.00016,19.9324]
[1778252801634,25.79,80052.99,0.0,-0.78703,0.00016,20.01995]
[1778252802640,25.79,80061.59,0.0,-0.78561,0.00016,20.09943]
[1778252803650,25.79,80065.95,0.0,-0.78489,0.00016,20.1397]
[1778252805662,25.79,80068.5,0.0,-0.78447,0.00016,20.16334]
[1778252809695,25.79,80073.66,0.0,-0.78361,0.00017,20.21095]
[1778252814740,25.79,80066.65,0.0,-0.78477,0.00016,20.14685]
[1778252816747,25.79,80058.83,0.0,-0.78605,0.00016,20.07501]
[1778252817754,25.79,80053.89,0.0,-0.78686,0.00016,20.0296]
[1778252821782,25.79,80061.61,0.0,-0.78559,0.00016,20.10067]
[1778252826817,25.79,80063.24,0.0,-0.78532,0.00016,20.11571]
[1778252831853,25.79,80063.0,0.0,-0.78536,0.00016,20.11351]
[1778252833867,25.79,80069.03,0.0,-0.78437,0.00016,20.16885]
[1778252835880,25.79,80074.93,0.0,-0.7834,0.00017,20.22305]
[1778252838901,25.79,80080.91,0.0,-0.78241,0.00017,20.27775]
[1778252841922,25.79,80094.23,0.0,-0.78019,0.00017,20.3998]
[1778252842929,25.79,80094.53,0.0,-0.78014,0.00017,20.4026]
[1778252844946,25.79,80088.84,0.0,-0.78109,0.00017,20.35061]
[1778252846957,25.79,80094.51,0.0,-0.78015,0.00017,20.40241]
[1778252851992,25.79,80087.41,0.0,-0.78136,0.00017,20.33325]
[1778252854010,25.79,80074.53,0.0,-0.78349,0.00017,20.21523]
[1778252855028,25.79,80072.46,0.0,-0.78383,0.00016,20.19636]
[1778252860058,25.79,80070.7,0.0,-0.78411,0.00016,20.1807]
[1778252865093,25.79,80072.46,0.0,-0.78382,0.00016,20.19722]
[1778252869121,25.79,80059.0,0.0,-0.78603,0.00016,20.07361]
[1778252870127,25.79,80058.64,0.0,-0.78608,0.00016,20.07037]
[1778252874158,25.79,80052.49,0.0,-0.78708,0.00016,20.01408]
[1778252879192,25.79,80046.75,0.0,-0.78803,0.00016,19.96096]
[1778252884225,25.79,80045.21,0.0,-0.78828,0.00016,19.94658]
[1778252888254,25.79,80038.97,0.0,-0.7893,0.00016,19.88878]
[1778252893297,25.79,80037.93,0.0,-0.78947,0.00016,19.87915]
[1778252895304,25.79,80023.49,0.0,-0.79181,0.00016,19.74529]
[1778252897318,25.79,80015.13,0.0,-0.79315,0.00016,19.66775]
[1778252902353,25.79,80019.83,0.0,-0.79239,0.00016,19.71149]
[1778252907388,25.79,80014.76,0.0,-0.79322,0.00016,19.66371]
[1778252908394,25.79,80008.35,0.0,-0.79425,0.00016,19.60407]
[1778252911415,25.79,80002.49,0.0,-0.79522,0.00016,19.54542]
[1778252916451,25.79,79999.8,0.0,-0.79564,0.00016,19.52077]
[1778252918466,25.79,79994.38,0.0,-0.7965,0.00016,19.4702]
[1778252923499,25.79,79987.81,0.0,-0.79755,0.00016,19.4087]
[1778252928535,25.79,79985.8,0.0,-0.79787,0.00016,19.39]
[1778252933569,25.79,79983.74,0.0,-0.79819,0.00016,19.37075]
[1778252936592,25.79,79972.56,0.0,-0.79996,0.00016,19.2661]
[1778252937599,25.79,79963.0,0.0,-0.80146,0.00016,19.17649]
[1778252942633,25.79,79965.39,0.0,-0.80107,0.00016,19.1998]
[1778252947678,25.79,79968.75,0.0,-0.80053,0.00016,19.2323]
[1778252951696,25.8,79955.4,0.0,-0.80262,0.00016,19.10716]
[1778252952705,25.8,79943.76,0.0,-0.80444,0.00016,18.99758]
[1778252953714,25.8,79937.22,0.0,-0.80545,0.00016,18.93599]
[1778252958751,25.8,79938.41,0.0,-0.80526,0.00016,18.94795]
[1778252959758,25.8,79945.23,0.0,-0.80419,0.00016,19.01243]
[1778252960764,25.8,79950.11,0.0,-0.80343,0.00016,19.05853]
[1778252962782,25.8,79957.64,0.0,-0.80225,0.00016,19.12934]
[1778252966813,25.8,79971.55,0.0,-0.80007,0.00016,19.25979]
[1778252967817,25.8,79976.87,0.0,-0.79922,0.00016,19.30972]
[1778252970838,25.8,79974.77,0.0,-0.79956,0.00016,19.28986]
[1778252975873,25.8,79978.13,0.0,-0.79906,0.00016,19.31701]
[1778252980909,25.8,79979.75,0.0,-0.7988,0.00016,19.33264]
[1778252985943,25.8,79971.94,0.0,-0.80003,0.00016,19.25964]
[1778252986950,25.8,79966.32,0.0,-0.80091,0.00016,19.20695]
[1778252988965,25.8,79953.22,0.0,-0.80297,0.00016,19.08364]
[1778252989972,25.8,79954.55,0.0,-0.80276,0.00016,19.09615]
[1778252995015,25.8,79953.64,0.0,-0.80291,0.00016,19.08747]
[1778252999036,25.8,79950.9,0.0,-0.80334,0.00016,19.0617]
[1778253002058,25.8,79942.56,0.0,-0.80464,0.00016,18.98316]
[1778253003070,25.8,79942.73,0.0,-0.80461,0.00016,18.98485]
[1778253005088,25.8,79955.53,0.0,-0.80261,0.00016,19.10548]
[1778253007098,25.8,79958.63,0.0,-0.80212,0.00016,19.13474]
[1778253012134,25.8,79960.0,0.0,-0.80189,0.00016,19.14837]
[1778253013146,25.8,79941.99,0.0,-0.80471,0.00016,18.97885]
[1778253014146,25.8,79941.99,0.0,-0.80471,0.00016,18.97887]
[1778253015154,25.8,79943.16,0.0,-0.80452,0.00016,18.99001]
[1778253017167,25.8,79952.26,0.0,-0.8031,0.00016,19.07584]
[1778253019182,25.8,79952.97,0.0,-0.80299,0.00016,19.0825]
[1778253024217,25.8,79950.66,0.0,-0.80335,0.00016,19.0608]
[1778253029252,25.8,79952.52,0.0,-0.80306,0.00016,19.07837]
[1778253032272,25.8,79944.17,0.0,-0.80439,0.00016,18.99557]
[1778253034286,25.8,79942.01,0.0,-0.80472,0.00016,18.97548]
[1778253039321,25.8,79938.58,0.0,-0.80524,0.00016,18.94396]
[1778253044359,25.8,79940.37,0.0,-0.80495,0.00016,18.96175]
[1778253049392,25.81,79939.58,0.0,-0.80505,0.00016,18.95545]
[1778253054445,25.81,79940.05,0.0,-0.80496,0.00016,18.96092]
[1778253059482,25.81,79948.87,0.0,-0.80357,0.00016,19.04488]
[1778253062505,25.81,79959.32,0.0,-0.80193,0.00016,19.1433]
[1778253067537,25.81,79948.37,0.0,-0.80364,0.00016,19.04097]
[1778253068545,25.81,79939.42,0.0,-0.80503,0.00016,18.95692]
[1778253072572,25.81,79949.4,0.0,-0.80345,0.00016,19.05193]
[1778253073583,25.81,79957.84,0.0,-0.80213,0.00016,19.13146]
[1778253077607,25.81,79963.15,0.0,-0.8013,0.00016,19.18128]
[1778253081636,25.81,79967.89,0.0,-0.80055,0.00016,19.22607]
[1778253086670,25.81,79964.53,0.0,-0.80107,0.00016,19.19499]
[1778253089696,25.82,79970.61,0.0,-0.80011,0.00016,19.25222]
[1778253094727,25.82,79970.72,0.0,-0.80012,0.00016,19.24899]
[1778253099762,25.82,79971.73,0.0,-0.79996,0.00016,19.25852]
[1778253103792,25.82,79978.32,0.0,-0.79892,0.00016,19.32024]
[1778253106813,25.81,79984.14,0.0,-0.798,0.00016,19.3744]
[1778253111849,25.81,79985.12,0.0,-0.79785,0.00016,19.38307]
[1778253114871,25.81,79978.93,0.0,-0.79884,0.00016,19.325]
[1778253115885,25.81,79973.35,0.0,-0.79972,0.00016,19.27279]
[1778253117891,25.81,79967.21,0.0,-0.80069,0.00016,19.21541]
[1778253121652,25.81,79958.3,0.0,-0.80209,0.00016,19.13166]
[1778253122927,25.81,79946.56,0.0,-0.80392,0.00016,19.02118]
[1778253123933,25.81,79924.86,0.0,-0.80729,0.00015,18.81681]
[1778253128973,25.82,79928.79,0.0,-0.80667,0.00015,18.85471]
[1778253132999,25.82,79916.52,0.0,-0.80855,0.00015,18.73943]
[1778253134008,25.82,79897.33,0.0,-0.81148,0.00015,18.55778]
[1778253135011,25.82,79877.09,0.0,-0.81455,0.00015,18.3659]
[1778253136021,25.82,79867.75,0.0,-0.81595,0.00015,18.27729]
[1778253137026,25.82,79856.01,0.0,-0.8177,0.00015,18.16588]
[1778253138032,25.82,79856.18,0.0,-0.81767,0.00015,18.16787]
[1778253141053,25.82,79850.41,0.0,-0.81851,0.00015,18.11409]
[1778253143069,25.82,79858.58,0.0,-0.81728,0.00015,18.19289]
[1778253144074,25.82,79866.31,0.0,-0.81611,0.00015,18.26692]
[1778253145083,25.82,79878.41,0.0,-0.81428,0.00015,18.38239]
[1778253146088,25.82,79885.05,0.0,-0.81328,0.00015,18.44571]
[1778253147096,25.82,79886.4,0.0,-0.81307,0.00015,18.45873]
[1778253149109,25.82,79898.32,0.0,-0.81125,0.00015,18.57208]
[1778253150116,25.82,79901.72,0.0,-0.81073,0.00015,18.60434]
[1778253152130,25.82,79895.94,0.0,-0.81164,0.00015,18.5454]
[1778253156159,25.83,79889.48,0.0,-0.81261,0.00015,18.48504]
[1778253157165,25.83,79884.0,0.0,-0.81344,0.00015,18.43325]
[1778253159179,25.83,79883.4,0.0,-0.81352,0.00015,18.42804]
[1778253161194,25.83,79877.13,0.0,-0.81446,0.00015,18.36904]
[1778253163214,25.83,79876.45,0.0,-0.81455,0.00015,18.36322]
[1778253164219,25.83,79883.1,0.0,-0.81354,0.00015,18.42663]
[1778253165226,25.83,79889.95,0.0,-0.8125,0.00015,18.49181]
[1778253166235,25.83,79890.48,0.0,-0.81242,0.00015,18.49699]
[1778253170261,25.83,79895.08,0.0,-0.81171,0.00015,18.54102]
[1778253175294,25.83,79892.65,0.0,-0.81207,0.00015,18.51839]
[1778253177311,25.83,79901.67,0.0,-0.8107,0.00015,18.60398]
[1778253179324,25.83,79895.97,0.0,-0.81157,0.00015,18.55006]
[1778253180330,25.83,79887.56,0.0,-0.81284,0.00015,18.47047]
[1778253181338,25.83,79882.91,0.0,-0.81354,0.00015,18.42656]
[1778253186379,25.83,79880.7,0.0,-0.81386,0.00015,18.40674]
[1778253188401,25.84,79874.21,0.0,-0.81483,0.00015,18.34567]
[1778253189403,25.84,79868.96,0.0,-0.81561,0.00015,18.29616]
[1778253193430,25.84,79861.7,0.0,-0.81668,0.00015,18.22867]
[1778253194438,25.84,79858.34,0.0,-0.81717,0.00015,18.19696]
[1778253196451,25.84,79854.13,0.0,-0.81779,0.00015,18.15752]
[1778253199473,25.84,79861.97,0.0,-0.81661,0.00015,18.23306]
[1778253201486,25.84,79866.21,0.0,-0.81596,0.00015,18.27406]
[1778253206521,25.85,79868.49,0.0,-0.81559,0.00015,18.29737]
[1778253209543,25.85,79862.33,0.0,-0.81649,0.00015,18.24023]
[1778253214577,25.85,79867.08,0.0,-0.81578,0.00015,18.28278]
[1778253219612,25.85,79866.8,0.0,-0.8158,0.00015,18.28163]
[1778253224650,25.86,79871.35,0.0,-0.81509,0.00015,18.32626]
[1778253228686,25.86,79877.65,0.0,-0.81414,0.00015,18.38667]
[1778253229688,25.86,79883.25,0.0,-0.81329,0.00015,18.43999]
[1778253230691,25.86,79887.27,0.0,-0.81267,0.00015,18.47824]
[1778253235726,25.86,79886.69,0.0,-0.81275,0.00015,18.47336]
[1778253240760,25.86,79884.69,0.0,-0.81304,0.00015,18.4551]
[1778253242776,25.86,79894.94,0.0,-0.81149,0.00015,18.55232]
[1778253243781,25.86,79899.73,0.0,-0.81076,0.00015,18.59759]
[1778253245795,25.86,79900.26,0.0,-0.81068,0.00015,18.60245]
[1778253248817,25.86,79888.29,0.0,-0.8125,0.00015,18.48908]
[1778253249825,25.86,79884.52,0.0,-0.81307,0.00015,18.45351]
[1778253254858,25.86,79882.44,0.0,-0.81337,0.00015,18.43437]
[1778253259893,25.86,79876.7,0.0,-0.81423,0.00015,18.38054]
[1778253264930,25.86,79867.17,0.0,-0.81565,0.00015,18.29104]
[1778253269966,25.86,79862.51,0.0,-0.81634,0.00015,18.24737]
[1778253275000,25.87,79862.9,0.0,-0.8163,0.00015,18.24757]
[1778253280038,25.87,79858.53,0.0,-0.81694,0.00015,18.20693]
[1778253285072,25.87,79860.76,0.0,-0.81659,0.00015,18.22883]
[1778253290108,25.87,79859.5,0.0,-0.81677,0.00015,18.21763]
[1778253295143,25.87,79862.72,0.0,-0.81628,0.00015,18.24883]
[1778253297155,25.87,79869.59,0.0,-0.81524,0.00015,18.31435]
[1778253302206,25.87,79873.91,0.0,-0.81457,0.00015,18.3566]
[1778253304216,25.87,79868.35,0.0,-0.8154,0.00015,18.3044]
[1778253306231,25.88,79865.76,0.0,-0.81578,0.00015,18.2805]
[1778253308244,25.88,79875.94,0.0,-0.81424,0.00015,18.37759]
[1778253313279,25.88,79878.76,0.0,-0.8138,0.00015,18.40539]
[1778253315293,25.88,79885.79,0.0,-0.81273,0.00015,18.47225]
[1778253318314,25.88,79888.12,0.0,-0.81237,0.00015,18.49453]
[1778253323349,25.88,79890.05,0.0,-0.81207,0.00015,18.51316]
[1778253326371,25.88,79876.86,0.0,-0.81407,0.00015,18.38822]
[1778253327377,25.88,79870.35,0.0,-0.81505,0.00015,18.32648]
[1778253328386,25.88,79872.55,0.0,-0.81472,0.00015,18.34732]
[1778253333420,25.88,79867.36,0.0,-0.81553,0.00015,18.29379]
[1778253335435,25.88,79852.64,0.0,-0.81773,0.00015,18.15405]
[1778253336442,25.88,79846.8,0.0,-0.8186,0.00015,18.09858]
[1778253338456,25.88,79843.04,0.0,-0.81915,0.00015,18.06299]
[1778253341476,25.88,79834.15,0.0,-0.82046,0.00015,17.97879]
[1778253342483,25.88,79830.19,0.0,-0.82104,0.00015,17.94133]
[1778253345506,25.88,79822.73,0.0,-0.82213,0.00015,17.87108]
[1778253347524,25.88,79819.55,0.0,-0.82258,0.00015,17.84149]
[1778253349532,25.88,79812.75,0.0,-0.82357,0.00015,17.77696]
[1778253352553,25.88,79811.37,0.0,-0.82377,0.00015,17.76434]
[1778253355574,25.88,79806.01,0.0,-0.82455,0.00015,17.71343]
[1778253360609,25.89,79811.79,0.0,-0.82368,0.00015,17.76985]
[1778253361619,25.89,79819.69,0.0,-0.82252,0.00015,17.84542]
[1778253363632,25.89,79827.16,0.0,-0.82142,0.00015,17.91711]
[1778253364638,25.89,79835.34,0.0,-0.82021,0.00015,17.99509]
[1778253365647,25.89,79830.64,0.0,-0.8209,0.00015,17.95052]
[1778253367660,25.89,79826.22,0.0,-0.82154,0.00015,17.90884]
[1778253371687,25.89,79818.67,0.0,-0.82264,0.00015,17.83784]
[1778253372694,25.89,79811.0,0.0,-0.82375,0.00015,17.76512]
[1778253373723,25.89,79806.93,0.0,-0.82434,0.00015,17.72674]
[1778253375716,25.89,79799.93,0.0,-0.82535,0.00014,17.66076]
[1778253377730,25.89,79795.03,0.0,-0.82605,0.00014,17.6143]
[1778253381758,25.9,79807.79,0.0,-0.82418,0.00015,17.73712]
[1778253382765,25.9,79810.25,0.0,-0.82382,0.00015,17.76097]
[1778253385786,25.9,79820.0,0.0,-0.82237,0.00015,17.85489]
[1778253387803,25.9,79821.29,0.0,-0.82218,0.00015,17.86771]
[1778253390822,25.9,79814.32,0.0,-0.82318,0.00015,17.80228]
[1778253392838,25.9,79812.45,0.0,-0.82348,0.00015,17.78091]
[1778253395859,25.9,79818.66,0.0,-0.82255,0.00015,17.84113]
[1778253397873,25.9,79823.25,0.0,-0.82187,0.00015,17.88539]
[1778253401902,25.91,79817.52,0.0,-0.82269,0.00015,17.83211]
[1778253405930,25.91,79827.73,0.0,-0.82117,0.00015,17.93065]
[1778253406936,25.91,79835.91,0.0,-0.81996,0.00015,18.00859]
[1778253407943,25.91,79835.89,0.0,-0.81996,0.00015,18.00854]
[1778253412980,25.91,79846.13,0.0,-0.81844,0.00015,18.10626]
[1778253413986,25.91,79851.96,0.0,-0.81757,0.00015,18.16155]
[1778253416001,25.91,79857.44,0.0,-0.81675,0.00015,18.21341]
[1778253418018,25.91,79865.05,0.0,-0.81562,0.00015,18.28532]
[1778253419021,25.91,79866.52,0.0,-0.81541,0.00015,18.29891]
[1778253423059,25.91,79859.63,0.0,-0.81645,0.00015,18.23308]
[1778253426074,25.91,79841.5,0.0,-0.81915,0.00015,18.06055]
[1778253428085,25.91,79851.55,0.0,-0.81766,0.00015,18.156]
[1778253433903,25.91,79851.76,0.0,-0.81763,0.00015,18.15779]
[1778253439161,25.91,79857.09,0.0,-0.81684,0.00015,18.20798]
[1778253444197,25.91,79852.75,0.0,-0.81749,0.00015,18.16651]
[1778253449231,25.91,79850.57,0.0,-0.81782,0.00015,18.14556]
[1778253454268,25.91,79854.67,0.0,-0.81725,0.00015,18.17994]
[1778253459302,25.91,79855.11,0.0,-0.81717,0.00015,18.18464]
[1778253464337,25.91,79858.46,0.0,-0.81667,0.00015,18.2164]
[1778253469372,25.91,79858.9,0.0,-0.81661,0.00015,18.2202]
[1778253474407,25.91,79858.54,0.0,-0.81667,0.00015,18.21658]
[1778253479443,25.91,79856.46,0.0,-0.81698,0.00015,18.19689]
[1778253484477,25.91,79855.51,0.0,-0.81712,0.00015,18.18808]
[1778253489513,25.91,79852.1,0.0,-0.81761,0.00015,18.15647]
[1778253494550,25.91,79851.53,0.0,-0.81769,0.00015,18.15182]
[1778253495556,25.91,79842.35,0.0,-0.81905,0.00015,18.06471]
[1778253496561,25.91,79835.11,0.0,-0.82012,0.00015,17.99607]
[1778253497569,25.91,79831.91,0.0,-0.82059,0.00015,17.96586]
[1778253499582,25.91,79824.57,0.0,-0.82166,0.00015,17.89641]
[1778253501597,25.91,79821.37,0.0,-0.82212,0.00015,17.86648]
[1778253506632,25.91,79821.54,0.0,-0.82207,0.00015,17.87001]
[1778253511668,25.92,79819.91,0.0,-0.82231,0.00015,17.852]
[1778253516710,25.92,79818.13,0.0,-0.82255,0.00015,17.83658]
[1778253519730,25.92,79803.36,0.0,-0.82469,0.00015,17.69659]
[1778253520736,25.92,79793.21,0.0,-0.82616,0.00014,17.60005]
[1778253521746,25.92,79793.19,0.0,-0.82616,0.00014,17.60006]
[1778253526779,25.92,79792.83,0.0,-0.8262,0.00014,17.59776]
[1778253531813,25.92,79790.26,0.0,-0.82655,0.00014,17.57451]
[1778253536852,25.93,79795.91,0.0,-0.82571,0.00014,17.62998]
[1778253538865,25.93,79806.65,0.0,-0.82413,0.00015,17.73304]
[1778253541896,25.93,79814.98,0.0,-0.8229,0.00015,17.81324]
[1778253542903,25.93,79816.04,0.0,-0.82275,0.00015,17.82356]
[1778253543908,25.93,79824.84,0.0,-0.82145,0.00015,17.90738]
[1778253544915,25.93,79831.34,0.0,-0.8205,0.00015,17.96923]
[1778253545921,25.93,79830.62,0.0,-0.8206,0.00015,17.96243]
[1778253550957,25.93,79829.93,0.0,-0.8207,0.00015,17.95616]
[1778253552971,25.93,79821.28,0.0,-0.82197,0.00015,17.87421]
[1778253553978,25.93,79829.83,0.0,-0.82071,0.00015,17.95556]
[1778253554984,25.93,79822.64,0.0,-0.82176,0.00015,17.88736]
[1778253555991,25.93,79820.83,0.0,-0.82203,0.00015,17.87032]
[1778253561031,25.93,79821.22,0.0,-0.82196,0.00015,17.87479]
[1778253566066,25.93,79825.52,0.0,-0.82131,0.00015,17.91638]
[1778253571103,25.94,79828.28,0.0,-0.82093,0.00015,17.93863]
[1778253576138,25.94,79826.37,0.0,-0.82121,0.00015,17.92087]
[1778253581177,25.94,79826.03,0.0,-0.82125,0.00015,17.91799]
[1778253586208,25.94,79825.32,0.0,-0.82135,0.00015,17.91159]
[1778253591244,25.94,79831.66,0.0,-0.82043,0.00015,17.97137]
[1778253592250,25.94,79838.33,0.0,-0.81944,0.00015,18.03456]
[1778253597286,25.94,79838.48,0.0,-0.81943,0.00015,18.03566]
[1778253599303,25.94,79829.94,0.0,-0.82069,0.00015,17.95453]
[1778253605098,25.94,79824.53,0.0,-0.82148,0.00015,17.90334]
[1778253610386,25.94,79820.69,0.0,-0.82203,0.00015,17.86738]
[1778253615422,25.94,79824.49,0.0,-0.82147,0.00015,17.90386]
[1778253617439,25.94,79829.58,0.0,-0.82072,0.00015,17.95225]
[1778253618442,25.94,79844.38,0.0,-0.81854,0.00015,18.09261]
[1778253619448,25.94,79856.77,0.0,-0.8167,0.00015,18.20979]
[1778253620456,25.94,79845.61,0.0,-0.81836,0.00015,18.10403]
[1778253621464,25.94,79840.28,0.0,-0.81915,0.00015,18.05352]
[1778253625237,25.94,79830.75,0.0,-0.82056,0.00015,17.96299]
[1778253630525,25.94,79830.19,0.0,-0.82064,0.00015,17.95761]
[1778253635564,25.94,79833.27,0.0,-0.82022,0.00015,17.98246]
[1778253640600,25.94,79828.85,0.0,-0.82087,0.00015,17.94069]
[1778253645635,25.94,79829.24,0.0,-0.8208,0.00015,17.94475]
[1778253650669,25.94,79829.06,0.0,-0.82082,0.00015,17.94335]
[1778253655705,25.94,79831.83,0.0,-0.82041,0.00015,17.96989]
[1778253657718,25.94,79826.39,0.0,-0.82121,0.00015,17.91837]
[1778253661747,25.94,79817.96,0.0,-0.82245,0.00015,17.83844]
[1778253663760,25.94,79813.38,0.0,-0.82312,0.00015,17.79475]
[1778253668795,25.94,79811.1,0.0,-0.82345,0.00015,17.77294]
[1778253672824,25.94,79805.37,0.0,-0.82427,0.00015,17.7192]
[1778253677859,25.94,79804.41,0.0,-0.8244,0.00015,17.71071]
[1778253679872,25.94,79799.13,0.0,-0.82517,0.00014,17.6605]
[1778253680881,25.94,79794.25,0.0,-0.82588,0.00014,17.61414]
[1778253682900,25.94,79792.69,0.0,-0.8261,0.00014,17.59956]
[1778253687930,25.94,79792.24,0.0,-0.82617,0.00014,17.59505]
[1778253692963,25.94,79794.39,0.0,-0.82588,0.00014,17.6116]
[1778253696991,25.94,79801.26,0.0,-0.82488,0.00015,17.67719]
[1778253698000,25.94,79807.6,0.0,-0.82396,0.00015,17.73757]
[1778253699006,25.94,79813.71,0.0,-0.82307,0.00015,17.79567]
[1778253700023,25.94,79817.75,0.0,-0.82248,0.00015,17.83401]
[1778253704050,25.94,79819.28,0.0,-0.82226,0.00015,17.84813]
[1778253705052,25.94,79828.02,0.0,-0.82098,0.00015,17.93125]
[1778253706059,25.94,79834.97,0.0,-0.81995,0.00015,17.99722]
[1778253707067,25.94,79834.08,0.0,-0.82008,0.00015,17.98873]
[1778253712105,25.94,79842.17,0.0,-0.81889,0.00015,18.06564]
[1778253713109,25.94,79851.03,0.0,-0.81757,0.00015,18.14962]
[1778253714118,25.94,79851.14,0.0,-0.81756,0.00015,18.1506]
[1778253717138,25.94,79856.92,0.0,-0.8167,0.00015,18.20508]
[1778253719152,25.94,79867.1,0.0,-0.81518,0.00015,18.30106]
[1778253723188,25.94,79859.55,0.0,-0.81633,0.00015,18.22865]
[1778253724194,25.94,79864.22,0.0,-0.81563,0.00015,18.27269]
[1778253729233,25.94,79868.39,0.0,-0.81502,0.00015,18.31118]
[1778253731244,25.94,79881.1,0.0,-0.81312,0.00015,18.43078]
[1778253732250,25.94,79885.28,0.0,-0.81249,0.00015,18.46986]
[1778253736278,25.93,79890.02,0.0,-0.8118,0.00015,18.51318]
[1778253740308,25.93,79895.08,0.0,-0.81104,0.00015,18.56011]
[1778253745348,25.93,79897.91,0.0,-0.81063,0.00015,18.58572]
[1778253750382,25.93,79898.61,0.0,-0.81054,0.00015,18.5911]
[1778253753402,25.93,79892.75,0.0,-0.81148,0.00015,18.53037]
[1778253757430,25.92,79889.83,0.0,-0.81195,0.00015,18.50129]
[1778253760454,25.92,79880.29,0.0,-0.81342,0.00015,18.40998]
[1778253761461,25.92,79875.41,0.0,-0.81416,0.00015,18.36355]
[1778253762469,25.92,79871.85,0.0,-0.8147,0.00015,18.32944]
[1778253767503,25.92,79869.41,0.0,-0.81508,0.00015,18.30544]
[1778253772539,25.92,79868.43,0.0,-0.81524,0.00015,18.29542]
[1778253776308,25.92,79876.92,0.0,-0.81397,0.00015,18.37507]
[1778253779586,25.91,79872.95,0.0,-0.81459,0.00015,18.33662]
[1778253784625,25.91,79867.05,0.0,-0.81548,0.00015,18.28005]
[1778253789657,25.91,79866.51,0.0,-0.81557,0.00015,18.2745]
[1778253794692,25.91,79851.01,0.0,-0.8179,0.00015,18.12701]
[1778253796451,25.91,79832.41,0.0,-0.82065,0.00015,17.95021]
[1778253796705,25.91,79832.41,0.0,-0.82066,0.00015,17.95004]
[1778253801740,25.91,79830.52,0.0,-0.82095,0.00015,17.93125]
[1778253805786,25.91,79823.23,0.0,-0.82203,0.00015,17.86147]
[1778253807784,25.91,79818.04,0.0,-0.82279,0.00015,17.81198]
[1778253808789,25.91,79807.53,0.0,-0.82432,0.00015,17.71195]
[1778253809797,25.91,79802.64,0.0,-0.82503,0.00015,17.66545]
[1778253811810,25.91,79797.22,0.0,-0.82585,0.00014,17.60977]
[1778253816845,25.91,79796.53,0.0,-0.82594,0.00014,17.604]
[1778253821882,25.91,79794.5,0.0,-0.82622,0.00014,17.58516]
[1778253826916,25.91,79799.2,0.0,-0.82553,0.00014,17.63039]
[1778253831951,25.91,79798.58,0.0,-0.82562,0.00014,17.62474]
[1778253834973,25.91,79791.88,0.0,-0.82659,0.00014,17.56114]
[1778253835988,25.91,79781.7,0.0,-0.82805,0.00014,17.46406]
[1778253836992,25.91,79766.26,0.0,-0.83026,0.00014,17.31689]
[1778253838015,25.91,79746.3,0.0,-0.83309,0.00014,17.12643]
[1778253839006,25.91,79744.12,0.0,-0.83339,0.00014,17.10581]
[1778253842032,25.91,79736.81,0.0,-0.83441,0.00014,17.03677]
[1778253846059,25.91,79726.73,0.0,-0.8358,0.00014,16.9415]
[1778253847065,25.92,79717.93,0.0,-0.83703,0.00014,16.85766]
[1778253848076,25.92,79714.29,0.0,-0.83753,0.00014,16.82319]
[1778253849080,25.92,79706.49,0.0,-0.8386,0.00014,16.74907]
[1778253850089,25.92,79698.83,0.0,-0.83965,0.00014,16.67639]
[1778253851127,25.92,79692.82,0.0,-0.84047,0.00014,16.61955]
[1778253852107,25.92,79692.41,0.0,-0.84051,0.00014,16.6163]
[1778253853113,25.93,79698.97,0.0,-0.83952,0.00014,16.68487]
[1778253854118,25.93,79707.1,0.0,-0.8384,0.00014,16.76296]
[1778253855125,25.93,79707.43,0.0,-0.83835,0.00014,16.76653]
[1778253857139,25.93,79696.21,0.0,-0.83988,0.00014,16.66028]
[1778253858146,25.93,79687.38,0.0,-0.84108,0.00014,16.57661]
[1778253859155,25.93,79690.07,0.0,-0.8407,0.00014,16.60293]
[1778253861167,25.94,79705.05,0.0,-0.83854,0.00014,16.75261]
[1778253862189,25.95,79725.88,0.0,-0.83559,0.00014,16.95537]
[1778253863186,25.95,79727.15,0.0,-0.83542,0.00014,16.96763]
[1778253868230,25.95,79724.43,0.0,-0.83578,0.00014,16.9429]
[1778253870239,25.95,79729.66,0.0,-0.83504,0.00014,16.99304]
[1778253874267,25.95,79719.97,0.0,-0.83641,0.00014,16.89717]
[1778253875274,25.95,79713.62,0.0,-0.83729,0.00014,16.83686]
[1778253876287,25.95,79719.85,0.0,-0.83642,0.00014,16.89655]
[1778253877290,25.95,79723.55,0.0,-0.8359,0.00014,16.93204]
[1778253878295,25.95,79729.85,0.0,-0.83502,0.00014,16.99226]
[1778253879303,25.96,79733.67,0.0,-0.83448,0.00014,17.02896]
[1778253881318,25.96,79722.6,0.0,-0.83603,0.00014,16.92362]
[1778253882323,25.96,79722.24,0.0,-0.83607,0.00014,16.92037]
[1778253884336,25.96,79715.34,0.0,-0.83703,0.00014,16.85502]
[1778253885343,25.96,79722.31,0.0,-0.83605,0.00014,16.92171]
[1778253886351,25.96,79727.24,0.0,-0.83536,0.00014,16.96887]
[1778253888365,25.96,79726.55,0.0,-0.83546,0.00014,16.96251]
[1778253893400,25.96,79727.8,0.0,-0.83528,0.00014,16.97493]
[1778253898436,25.96,79722.16,0.0,-0.83605,0.00014,16.92165]
[1778253899443,25.96,79715.61,0.0,-0.83696,0.00014,16.85939]
[1778253900449,25.96,79703.65,0.0,-0.83861,0.00014,16.74566]
[1778253901457,25.96,79694.64,0.0,-0.83984,0.00014,16.6602]
[1778253902463,25.96,79695.86,0.0,-0.83967,0.00014,16.67235]
[1778253905487,25.96,79690.15,0.0,-0.84043,0.00014,16.6195]
[1778253906491,25.96,79682.91,0.0,-0.84141,0.00014,16.55057]
[1778253907497,25.96,79683.43,0.0,-0.84134,0.00014,16.55567]
[1778253909518,25.96,79689.67,0.0,-0.84048,0.00014,16.61584]
[1778253912532,25.97,79678.74,0.0,-0.84196,0.00014,16.51241]
[1778253913539,25.97,79673.02,0.0,-0.84273,0.00014,16.45814]
[1778253914547,25.97,79669.67,0.0,-0.84318,0.00014,16.42652]
[1778253916561,25.97,79665.28,0.0,-0.84376,0.00013,16.38534]
[1778253919588,25.97,79674.55,0.0,-0.8425,0.00014,16.47458]
[1778253920596,25.97,79686.76,0.0,-0.84083,0.00014,16.59142]
[1778253921602,25.97,79694.02,0.0,-0.83982,0.00014,16.66127]
[1778253922608,25.97,79691.71,0.0,-0.84013,0.00014,16.63986]
[1778253923616,25.97,79682.82,0.0,-0.84134,0.00014,16.55551]
[1778253924623,25.97,79681.46,0.0,-0.84152,0.00014,16.54298]
[1778253926637,25.98,79691.46,0.0,-0.84013,0.00014,16.64]
[1778253928658,25.98,79697.86,0.0,-0.83924,0.00014,16.70152]
[1778253933690,25.98,79688.09,0.0,-0.84057,0.00014,16.60688]
[1778253934695,25.98,79678.58,0.0,-0.84186,0.00014,16.51667]
[1778253935702,25.98,79673.25,0.0,-0.84258,0.00014,16.4663]
[1778253937717,25.98,79678.42,0.0,-0.84188,0.00014,16.51575]
[1778253938724,25.98,79685.36,0.0,-0.84092,0.00014,16.58269]
[1778253943759,25.99,79684.1,0.0,-0.84107,0.00014,16.57249]
[1778253947535,25.99,79680.01,0.0,-0.84161,0.00014,16.53427]
[1778253950809,25.99,79687.12,0.0,-0.84063,0.00014,16.60288]
[1778253951814,25.99,79693.96,0.0,-0.83968,0.00014,16.66862]
[1778253952822,25.99,79699.24,0.0,-0.83895,0.00014,16.71943]
[1778253955843,25.99,79704.62,0.0,-0.83819,0.00014,16.77219]
[1778253960877,26.0,79692.02,0.0,-0.83989,0.00014,16.65423]
[1778253961884,26.0,79684.38,0.0,-0.84093,0.00014,16.58163]
[1778253964906,26.0,79689.95,0.0,-0.84016,0.00014,16.63579]
[1778253967680,26.0,79697.22,0.0,-0.83914,0.00014,16.70611]
[1778253970950,26.0,79689.74,0.0,-0.84014,0.00014,16.63677]
[1778253971962,26.0,79689.19,0.0,-0.84021,0.00014,16.63186]
[1778253973971,26.0,79694.32,0.0,-0.8395,0.00014,16.68148]
[1778253979012,26.01,79681.71,0.0,-0.84121,0.00014,16.56206]
[1778253980038,26.01,79673.51,0.0,-0.84232,0.00014,16.48417]
[1778253981044,26.01,79658.82,0.0,-0.8443,0.00013,16.34469]
[1778253982052,26.01,79659.23,0.0,-0.84424,0.00013,16.34899]
[1778253987086,26.01,79653.42,0.0,-0.845,0.00013,16.29548]
[1778253989104,26.01,79643.29,0.0,-0.84634,0.00013,16.19972]
[1778253991116,26.01,79636.76,0.0,-0.84723,0.00013,16.13411]
[1778253994137,26.01,79630.42,0.0,-0.84806,0.00013,16.07485]
[1778253999170,26.02,79629.5,0.0,-0.84815,0.00013,16.0682]
[1778254003199,26.02,79639.16,0.0,-0.84684,0.00013,16.16206]
[1778254004208,26.02,79645.26,0.0,-0.84602,0.00013,16.22059]
[1778254005214,26.02,79646.91,0.0,-0.84579,0.00013,16.23677]
[1778254006221,26.02,79640.47,0.0,-0.84664,0.00013,16.17609]
[1778254007227,26.02,79636.75,0.0,-0.84713,0.00013,16.14133]
[1778254012262,26.02,79635.14,0.0,-0.84732,0.00013,16.12779]
[1778254013271,26.02,79632.62,0.0,-0.84765,0.00013,16.10419]
[1778254018305,26.03,79631.38,0.0,-0.84779,0.00013,16.09385]
[1778254021327,26.03,79624.11,0.0,-0.84874,0.00013,16.02532]
[1778254023340,26.03,79629.97,0.0,-0.84796,0.00013,16.08131]
[1778254025355,26.03,79636.47,0.0,-0.8471,0.00013,16.14321]
[1778254027367,26.03,79640.2,0.0,-0.84659,0.00013,16.17976]
[1778254028375,26.03,79634.5,0.0,-0.84734,0.00013,16.12594]
[1778254032404,26.03,79643.78,0.0,-0.84609,0.00013,16.21539]
[1778254034416,26.03,79651.24,0.0,-0.84508,0.00013,16.28689]
[1778254037438,26.04,79657.09,0.0,-0.84428,0.00013,16.34352]
[1778254042472,26.04,79658.68,0.0,-0.84405,0.00013,16.3599]
[1778254047506,26.04,79658.49,0.0,-0.84406,0.00013,16.35948]
[1778254049521,26.04,79653.47,0.0,-0.84472,0.00013,16.31237]
[1778254051536,26.04,79645.82,0.0,-0.84577,0.00013,16.23583]
[1778254052543,26.04,79639.28,0.0,-0.84664,0.00013,16.17393]
[1778254053550,26.04,79637.31,0.0,-0.8469,0.00013,16.15549]
[1778254056570,26.04,79642.34,0.0,-0.84622,0.00013,16.20401]
[1778254061606,26.04,79640.44,0.0,-0.84645,0.00013,16.18703]
[1778254066641,26.05,79645.2,0.0,-0.84581,0.00013,16.23324]
[1778254070671,26.05,79651.63,0.0,-0.84494,0.00013,16.29505]
[1778254072683,26.05,79657.65,0.0,-0.84412,0.00013,16.35257]
[1778254077718,26.05,79658.13,0.0,-0.84404,0.00013,16.35839]
[1778254081748,26.05,79665.5,0.0,-0.84303,0.00013,16.42939]
[1778254086781,26.05,79650.85,0.0,-0.84499,0.00013,16.2908]
[1778254087789,26.05,79644.36,0.0,-0.84586,0.00013,16.22936]
[1778254088799,26.05,79640.42,0.0,-0.84638,0.00013,16.1922]
[1778254093833,26.05,79646.07,0.0,-0.84561,0.00013,16.24694]
[1778254095845,26.05,79649.59,0.0,-0.84514,0.00013,16.28061]
[1778254096852,26.05,79642.44,0.0,-0.84609,0.00013,16.21288]
[1778254097862,26.06,79641.5,0.0,-0.84621,0.00013,16.20417]
[1778254102895,26.06,79644.16,0.0,-0.84584,0.00013,16.23054]
[1778254107666,26.06,79637.79,0.0,-0.84668,0.00013,16.17086]
[1778254108936,26.06,79631.95,0.0,-0.84745,0.00013,16.11535]
[1778254111960,26.06,79637.6,0.0,-0.84674,0.00013,16.16447]
[1778254114980,26.06,79628.0,0.0,-0.84801,0.00013,16.07334]
[1778254119007,26.06,79633.32,0.0,-0.84731,0.00013,16.1238]
[1778254122028,26.06,79626.0,0.0,-0.84828,0.00013,16.05439]
[1778254126056,26.06,79620.9,0.0,-0.84894,0.00013,16.00637]
[1778254129078,26.06,79630.15,0.0,-0.84772,0.00013,16.09423]
[1778254134112,26.06,79631.96,0.0,-0.84748,0.00013,16.11126]
[1778254139148,26.06,79639.78,0.0,-0.84645,0.00013,16.18517]
[1778254141164,26.06,79646.58,0.0,-0.84555,0.00013,16.24933]
[1778254142169,26.06,79638.98,0.0,-0.84656,0.00013,16.177]
[1778254143180,26.06,79629.84,0.0,-0.84778,0.00013,16.09018]
[1778254144184,26.06,79635.36,0.0,-0.84705,0.00013,16.14249]
[1778254145192,26.06,79644.63,0.0,-0.84581,0.00013,16.23063]
[1778254146199,26.06,79647.42,0.0,-0.84544,0.00013,16.25719]
[1778254148212,26.06,79656.12,0.0,-0.84427,0.00013,16.33984]
[1778254149221,26.06,79660.18,0.0,-0.84373,0.00013,16.37832]
[1778254150228,26.06,79667.17,0.0,-0.84279,0.00014,16.44459]
[1778254151234,26.06,79671.27,0.0,-0.84223,0.00014,16.48334]
[1778254156267,26.06,79674.77,0.0,-0.84177,0.00014,16.51561]
[1778254161306,26.05,79679.45,0.0,-0.84115,0.00014,16.55923]
[1778254166339,26.05,79682.94,0.0,-0.84069,0.00014,16.59141]
[1778254170368,26.05,79689.49,0.0,-0.83981,0.00014,16.65284]
[1778254175404,26.05,79686.69,0.0,-0.84024,0.00014,16.6208]
[1778254179433,26.05,79692.56,0.0,-0.83945,0.00014,16.67579]
[1778254182454,26.05,79699.67,0.0,-0.83848,0.00014,16.74261]
[1778254185473,26.05,79693.89,0.0,-0.83929,0.00014,16.68689]
[1778254187487,26.05,79691.22,0.0,-0.83966,0.00014,16.66118]
[1778254192524,26.04,79697.2,0.0,-0.83885,0.00014,16.71714]
[1778254197558,26.04,79702.54,0.0,-0.83814,0.00014,16.76666]
[1778254201586,26.04,79716.01,0.0,-0.83629,0.00014,16.89373]
[1778254202594,26.04,79718.35,0.0,-0.83597,0.00014,16.91577]
[1778254204608,26.04,79707.59,0.0,-0.83747,0.00014,16.8129]
[1778254205615,26.04,79704.65,0.0,-0.83788,0.00014,16.78465]
[1778254208635,26.04,79701.55,0.0,-0.83831,0.00014,16.75442]
[1778254213671,26.04,79706.78,0.0,-0.83761,0.00014,16.80308]
[1778254218707,26.03,79708.61,0.0,-0.83738,0.00014,16.81912]
[1778254223741,26.03,79714.85,0.0,-0.83654,0.00014,16.87687]
[1778254225755,26.03,79718.37,0.0,-0.83606,0.00014,16.90949]
[1778254227772,26.03,79724.36,0.0,-0.83524,0.00014,16.96571]
[1778254229786,26.03,79728.44,0.0,-0.83468,0.00014,17.00383]
[1778254230793,26.03,79735.48,0.0,-0.8337,0.00014,17.07035]
[1778254231799,26.03,79735.86,0.0,-0.83368,0.00014,17.06946]
[1778254232805,26.03,79724.71,0.0,-0.83525,0.00014,16.96301]
[1778254233811,26.03,79707.55,0.0,-0.83764,0.00014,16.79931]
[1778254234821,26.02,79700.3,0.0,-0.83864,0.00014,16.72993]
[1778254235825,26.02,79702.03,0.0,-0.83841,0.00014,16.74601]
[1778254240870,26.02,79699.88,0.0,-0.83873,0.00014,16.7237]
[1778254241872,26.02,79694.11,0.0,-0.83952,0.00014,16.66884]
[1778254242893,26.02,79674.46,0.0,-0.84222,0.00014,16.4807]
[1778254243914,26.02,79667.16,0.0,-0.84321,0.00014,16.41131]
[1778254244908,26.02,79653.83,0.0,-0.84501,0.00013,16.28414]
[1778254245905,26.02,79645.22,0.0,-0.84616,0.00013,16.20202]
[1778254246913,26.02,79650.64,0.0,-0.84544,0.00013,16.25334]
[1778254247918,26.02,79655.87,0.0,-0.84474,0.00013,16.30284]
[1778254250940,26.02,79661.79,0.0,-0.84396,0.00013,16.35839]
[1778254254971,26.01,79640.57,0.0,-0.84681,0.00013,16.15573]
[1778254255982,26.01,79635.41,0.0,-0.8475,0.00013,16.10641]
[1778254256988,26.01,79640.83,0.0,-0.84679,0.00013,16.1577]
[1778254262022,26.01,79637.68,0.0,-0.84721,0.00013,16.12744]
[1778254263033,26.01,79627.15,0.0,-0.84861,0.00013,16.02732]
[1778254264034,26.01,79616.87,0.0,-0.84996,0.00013,15.92977]
[1778254267057,26.01,79629.07,0.0,-0.84835,0.00013,16.0456]
[1778254268069,26.01,79638.1,0.0,-0.84716,0.00013,16.13128]
[1778254269070,26.01,79644.12,0.0,-0.84636,0.00013,16.18832]
[1778254270079,26.01,79656.21,0.0,-0.84474,0.00013,16.3029]
[1778254275116,26.01,79657.78,0.0,-0.84455,0.00013,16.31645]
[1778254276118,26.01,79669.91,0.0,-0.84293,0.00014,16.43099]
[1778254277126,26.01,79676.04,0.0,-0.84211,0.00014,16.48875]
[1778254281158,26.01,79681.63,0.0,-0.84138,0.00014,16.53981]
[1778254282162,26.0,79686.82,0.0,-0.84068,0.00014,16.58887]
[1778254287198,26.0,79691.1,0.0,-0.84011,0.00014,16.62802]
[1778254292233,26.0,79690.83,0.0,-0.8402,0.00014,16.61982]
[1778254297270,26.0,79696.75,0.0,-0.83941,0.00014,16.67503]
[1778254302303,26.0,79701.67,0.0,-0.83875,0.00014,16.72067]
[1778254304317,26.0,79708.88,0.0,-0.83776,0.00014,16.78874]
[1778254306331,26.0,79714.91,0.0,-0.83694,0.00014,16.84547]
[1778254309106,25.99,79718.79,0.0,-0.83642,0.00014,16.88115]
[1778254313381,25.99,79730.95,0.0,-0.83475,0.00014,16.9952]
[1778254314387,25.99,79729.84,0.0,-0.83491,0.00014,16.98406]
[1778254319423,25.99,79730.15,0.0,-0.83491,0.00014,16.98432]
[1778254324458,25.98,79719.11,0.0,-0.8365,0.00014,16.87608]
[1778254325464,25.98,79714.8,0.0,-0.8371,0.00014,16.83448]
[1778254327479,25.98,79724.35,0.0,-0.83579,0.00014,16.92437]
[1778254328486,25.98,79724.26,0.0,-0.83581,0.00014,16.92289]
[1778254333521,25.97,79724.76,0.0,-0.83579,0.00014,16.92466]
[1778254338555,25.97,79730.72,0.0,-0.83499,0.00014,16.97949]
[1778254340571,25.97,79736.82,0.0,-0.83415,0.00014,17.03667]
[1778254341576,25.97,79745.48,0.0,-0.83293,0.00014,17.11889]
[1778254342583,25.97,79752.4,0.0,-0.83196,0.00014,17.18442]
[1778254343593,25.97,79756.57,0.0,-0.83138,0.00014,17.22368]
[1778254348626,25.96,79760.2,0.0,-0.8309,0.00014,17.25578]
[1778254353661,25.96,79765.33,0.0,-0.83024,0.00014,17.29763]
[1778254357693,25.95,79770.51,0.0,-0.82954,0.00014,17.34473]
[1778254359708,25.95,79778.09,0.0,-0.82847,0.00014,17.41622]
[1778254362729,25.95,79778.6,0.0,-0.82841,0.00014,17.41983]
[1778254366758,25.95,79784.32,0.0,-0.82763,0.00014,17.47153]
[1778254368771,25.94,79774.95,0.0,-0.829,0.00014,17.38106]
[1778254369779,25.94,79769.25,0.0,-0.82982,0.00014,17.32606]
[1778254370785,25.94,79766.29,0.0,-0.83025,0.00014,17.29723]
[1778254374813,25.94,79774.91,0.0,-0.82906,0.00014,17.37697]
[1778254375820,25.94,79787.34,0.0,-0.82729,0.00014,17.49461]
[1778254376827,25.94,79792.74,0.0,-0.82651,0.00014,17.54546]
[1778254378841,25.93,79796.68,0.0,-0.82597,0.00014,17.58142]
[1778254379852,25.93,79801.9,0.0,-0.82522,0.00015,17.63042]
[1778254381863,25.93,79787.82,0.0,-0.82729,0.00014,17.49452]
[1778254382870,25.92,79779.48,0.0,-0.82861,0.00014,17.40697]
[1778254383877,25.92,79776.13,0.0,-0.8291,0.00014,17.37434]
[1778254386897,25.91,79767.77,0.0,-0.83033,0.00014,17.2927]
[1778254388914,25.91,79769.08,0.0,-0.83016,0.00014,17.30411]
[1778254389923,25.91,79775.72,0.0,-0.82922,0.00014,17.36685]
[1778254390929,25.91,79778.54,0.0,-0.82882,0.00014,17.39307]
[1778254395964,25.9,79775.71,0.0,-0.82928,0.00014,17.36265]
[1778254396971,25.9,79769.46,0.0,-0.83018,0.00014,17.30237]
[1778254397977,25.9,79769.66,0.0,-0.83017,0.00014,17.30368]
[1778254403013,25.9,79768.87,0.0,-0.83032,0.00014,17.29331]
[1778254408048,25.89,79767.8,0.0,-0.83052,0.00014,17.27978]
[1778254413086,25.89,79768.59,0.0,-0.83049,0.00014,17.28026]
[1778254418121,25.88,79763.61,0.0,-0.83124,0.00014,17.22988]
[1778254423155,25.88,79762.68,0.0,-0.83141,0.00014,17.21838]
[1778254425170,25.88,79768.9,0.0,-0.83054,0.00014,17.27671]
[1778254430204,25.87,79768.44,0.0,-0.83065,0.00014,17.2695]
[1778254435240,25.87,79766.95,0.0,-0.83091,0.00014,17.25247]
[1778254438261,25.87,79760.06,0.0,-0.83191,0.00014,17.18507]
[1778254442289,25.86,79767.11,0.0,-0.83094,0.00014,17.25047]
[1778254443295,25.86,79774.65,0.0,-0.82987,0.00014,17.32187]
[1778254445309,25.85,79781.51,0.0,-0.82896,0.00014,17.3827]
[1778254446313,25.85,79789.92,0.0,-0.82776,0.00014,17.46253]
[1778254450105,25.85,79803.48,0.0,-0.82581,0.00015,17.59056]
[1778254455383,25.85,79805.22,0.0,-0.82559,0.00015,17.60525]
[1778254457395,25.85,79810.51,0.0,-0.82483,0.00015,17.65491]
[1778254460175,25.84,79818.45,0.0,-0.8237,0.00015,17.72921]
[1778254461422,25.84,79811.21,0.0,-0.82476,0.00015,17.65972]
[1778254466458,25.84,79811.09,0.0,-0.82481,0.00015,17.65654]
[1778254471493,25.84,79811.16,0.0,-0.82486,0.00015,17.65089]
[1778254476530,25.83,79815.93,0.0,-0.8242,0.00015,17.69448]
[1778254481564,25.83,79816.74,0.0,-0.82411,0.00015,17.69995]
[1778254485592,25.83,79821.86,0.0,-0.82339,0.00015,17.74691]
[1778254490627,25.82,79829.84,0.0,-0.82226,0.00015,17.82058]
[1778254492642,25.82,79832.19,0.0,-0.82193,0.00015,17.84182]
[1778254497677,25.82,79837.83,0.0,-0.82115,0.00015,17.89264]
[1778254498700,25.81,79843.44,0.0,-0.82033,0.00015,17.9455]
[1778254499691,25.81,79853.2,0.0,-0.81888,0.00015,18.03834]
[1778254500697,25.81,79858.03,0.0,-0.81816,0.00015,18.08407]
[1778254502712,25.81,79858.55,0.0,-0.81809,0.00015,18.08837]
[1778254504732,25.8,79852.04,0.0,-0.81921,0.00015,18.01732]
[1778254506740,25.8,79841.46,0.0,-0.8208,0.00015,17.91517]
[1778254507746,25.79,79837.29,0.0,-0.82143,0.00015,17.8747]
[1778254511775,25.79,79842.69,0.0,-0.82067,0.00015,17.9236]
[1778254514796,25.79,79836.42,0.0,-0.82163,0.00015,17.86171]
[1778254515805,25.79,79824.48,0.0,-0.8234,0.00015,17.74701]
[1778254516810,25.78,79822.25,0.0,-0.82374,0.00015,17.72521]
[1778254517817,25.78,79816.54,0.0,-0.82458,0.00015,17.67016]
[1778254519832,25.78,79816.2,0.0,-0.82464,0.00015,17.66616]
[1778254522854,25.78,79823.33,0.0,-0.82361,0.00015,17.73327]
[1778254523860,25.78,79830.13,0.0,-0.82262,0.00015,17.79782]
[1778254524867,25.78,79831.88,0.0,-0.82237,0.00015,17.81402]
[1778254525873,25.78,79840.99,0.0,-0.82103,0.00015,17.90049]
[1778254526880,25.78,79843.36,0.0,-0.82069,0.00015,17.92247]
[1778254528895,25.77,79837.2,0.0,-0.82163,0.00015,17.86233]
[1778254532927,25.77,79826.49,0.0,-0.82326,0.00015,17.75404]
[1778254533930,25.77,79823.01,0.0,-0.82378,0.00015,17.72031]
[1778254538965,25.77,79822.78,0.0,-0.82385,0.00015,17.71607]
[1778254544001,25.76,79820.17,0.0,-0.82426,0.00015,17.6892]
[1778254546014,25.76,79825.34,0.0,-0.82351,0.00015,17.73793]
[1778254548029,25.76,79830.8,0.0,-0.82272,0.00015,17.78922]
[1778254553063,25.76,79829.99,0.0,-0.82288,0.00015,17.77909]
[1778254558098,25.75,79831.86,0.0,-0.82264,0.00015,17.79464]
[1778254563132,25.75,79842.75,0.0,-0.82107,0.00015,17.89647]
[1778254564142,25.75,79846.78,0.0,-0.82048,0.00015,17.93441]
[1778254566154,25.75,79851.69,0.0,-0.81977,0.00015,17.98002]
[1778254567165,25.75,79858.79,0.0,-0.81871,0.00015,18.04752]
[1778254568171,25.75,79861.97,0.0,-0.81824,0.00015,18.07748]
[1778254573204,25.74,79861.82,0.0,-0.81831,0.00015,18.07344]
[1778254576224,25.74,79853.5,0.0,-0.81957,0.00015,17.99286]
[1778254581260,25.74,79852.82,0.0,-0.8197,0.00015,17.98439]
[1778254586295,25.73,79853.68,0.0,-0.8196,0.00015,17.99075]
[1778254591332,25.73,79856.06,0.0,-0.81931,0.00015,18.00733]
[1778254593344,25.73,79849.56,0.0,-0.82029,0.00015,17.94449]
[1778254598385,25.73,79846.45,0.0,-0.82078,0.00015,17.91304]
[1778254603414,25.72,79845.88,0.0,-0.82089,0.00015,17.90579]
[1778254608452,25.72,79844.74,0.0,-0.82111,0.00015,17.89201]
[1778254613485,25.71,79842.7,0.0,-0.82145,0.00015,17.86989]
[1778254618520,25.71,79836.88,0.0,-0.82233,0.00015,17.81322]
[1778254623556,25.71,79838.28,0.0,-0.82213,0.00015,17.82597]
[1778254629596,25.71,79836.14,0.0,-0.82246,0.00015,17.80494]
[1778254633624,25.71,79831.5,0.0,-0.82314,0.00015,17.76038]
[1778254638660,25.71,79828.76,0.0,-0.82356,0.00015,17.73302]
[1778254641509,25.71,79812.12,0.0,-0.82601,0.00015,17.57306]
[1778254648729,25.71,79807.88,0.0,-0.82663,0.00015,17.53218]
[1778254653768,25.71,79807.23,0.0,-0.82676,0.00015,17.52161]
[1778254658799,25.71,79806.06,0.0,-0.82692,0.00015,17.5111]
[1778254663835,25.71,79806.34,0.0,-0.82687,0.00015,17.51431]
[1778254668870,25.71,79806.7,0.0,-0.82682,0.00015,17.51728]
[1778254673905,25.71,79804.98,0.0,-0.82707,0.00015,17.50074]
[1778254678947,25.71,79801.53,0.0,-0.82757,0.00015,17.46788]
[1778254683981,25.71,79799.07,0.0,-0.82793,0.00015,17.4444]
[1778254685996,25.71,79808.56,0.0,-0.82654,0.00015,17.53576]
[1778254687002,25.71,79815.35,0.0,-0.82555,0.00015,17.60097]
[1778254688009,25.71,79815.5,0.0,-0.82553,0.00015,17.60238]
[1778254692037,25.71,79821.84,0.0,-0.8246,0.00015,17.66326]
[1778254694051,25.71,79830.79,0.0,-0.82328,0.00015,17.74912]
[1778254699087,25.71,79831.61,0.0,-0.82316,0.00015,17.75679]
[1778254704122,25.71,79845.98,0.0,-0.82104,0.00015,17.89429]
[1778254705128,25.71,79847.75,0.0,-0.82078,0.00015,17.91105]
[1778254710164,25.71,79845.87,0.0,-0.82108,0.00015,17.89201]
[1778254717213,25.71,79845.25,0.0,-0.82122,0.00015,17.88029]
[1778254722247,25.7,79844.0,0.0,-0.82142,0.00015,17.86728]
[1778254727282,25.7,79843.15,0.0,-0.82156,0.00015,17.85828]
[1778254732318,25.7,79837.36,0.0,-0.82244,0.00015,17.80194]
[1778254735339,25.7,79842.88,0.0,-0.82163,0.00015,17.85426]
[1778254740379,25.7,79838.24,0.0,-0.82233,0.00015,17.80913]
[1778254745413,25.7,79841.34,0.0,-0.82188,0.00015,17.83815]
[1778254750447,25.7,79836.86,0.0,-0.82255,0.00015,17.7945]
[1778254754477,25.7,79842.29,0.0,-0.82176,0.00015,17.846]
[1778254759511,25.69,79844.73,0.0,-0.82141,0.00015,17.86845]
[1778254763538,25.69,79852.04,0.0,-0.82034,0.00015,17.93753]
[1778254768574,25.69,79854.24,0.0,-0.82003,0.00015,17.95698]
[1778254773608,25.69,79852.52,0.0,-0.82034,0.00015,17.93485]
[1778254776630,25.69,79860.05,0.0,-0.81922,0.00015,18.00677]
[1778254777636,25.69,79870.61,0.0,-0.81764,0.00015,18.10764]
[1778254778644,25.69,79878.09,0.0,-0.81651,0.00015,18.17905]
[1778254780658,25.69,79883.3,0.0,-0.81573,0.00015,18.22856]
[1778254785693,25.69,79889.06,0.0,-0.81487,0.00015,18.28294]
[1778254790728,25.68,79891.13,0.0,-0.81456,0.00015,18.30193]
[1778254795764,25.68,79890.11,0.0,-0.81473,0.00015,18.29165]
[1778254800800,25.68,79887.92,0.0,-0.81507,0.00015,18.27033]
[1778254805838,25.68,79886.42,0.0,-0.8153,0.00015,18.25568]
[1778254806847,25.68,79876.1,0.0,-0.81686,0.00015,18.15694]
[1778254808692,25.68,79870.07,0.0,-0.81778,0.00015,18.09863]
[1778254813893,25.68,79867.6,0.0,-0.81818,0.00015,18.07334]
[1778254818927,25.68,79865.96,0.0,-0.81845,0.00015,18.05611]
[1778254823968,25.67,79868.79,0.0,-0.81805,0.00015,18.08165]
[1778254826983,25.67,79876.51,0.0,-0.81689,0.00015,18.15517]
[1778254831023,25.67,79883.47,0.0,-0.81588,0.00015,18.21721]
[1778254832024,25.67,79890.01,0.0,-0.81488,0.00015,18.27963]
[1778254833026,25.67,79891.05,0.0,-0.81473,0.00015,18.28943]
[1778254835042,25.67,79898.37,0.0,-0.81362,0.00015,18.35903]
[1778254837059,25.67,79914.2,0.0,-0.8112,0.00015,18.50947]
[1778254838072,25.67,79931.81,0.0,-0.80848,0.00016,18.67713]
[1778254839077,25.67,79939.54,0.0,-0.80728,0.00016,18.75049]
[1778254840084,25.67,79939.51,0.0,-0.80728,0.00016,18.75007]
[1778254845124,25.67,79941.45,0.0,-0.80699,0.00016,18.76785]
[1778254850157,25.67,79943.65,0.0,-0.80668,0.00016,18.7871]
[1778254851165,25.67,79950.67,0.0,-0.80559,0.00016,18.85324]
[1778254852169,25.66,79953.5,0.0,-0.80515,0.00016,18.87957]
[1778254857205,25.66,79956.66,0.0,-0.8047,0.00016,18.90692]
[1778254861232,25.66,79965.26,0.0,-0.80338,0.00016,18.98655]
[1778254862239,25.66,79970.52,0.0,-0.80255,0.00016,19.03588]
[1778254864253,25.65,79971.79,0.0,-0.80237,0.00016,19.04694]
[1778254868282,25.65,79978.79,0.0,-0.80129,0.00016,19.11109]
[1778254873316,25.65,79980.66,0.0,-0.80104,0.00016,19.12624]
[1778254874323,25.65,79972.31,0.0,-0.80237,0.00016,19.04688]
[1778254875335,25.64,79968.74,0.0,-0.80294,0.00016,19.01275]
[1778254880365,25.64,79965.09,0.0,-0.80355,0.00016,18.97621]
[1778254882380,25.64,79962.93,0.0,-0.80391,0.00016,18.95467]
[1778254887414,25.64,79966.28,0.0,-0.80342,0.00016,18.98418]
[1778254892449,25.63,79965.87,0.0,-0.80355,0.00016,18.97419]
[1778254897486,25.63,79966.44,0.0,-0.80349,0.00016,18.97761]
[1778254903541,25.62,79966.4,0.0,-0.80354,0.00016,18.97513]
[1778254905564,25.62,79976.47,0.0,-0.80195,0.00016,19.06973]
[1778254907556,25.62,79980.81,0.0,-0.80128,0.00016,19.10991]
[1778254912592,25.62,79990.34,0.0,-0.7998,0.00016,19.19762]
[1778254914606,25.62,79994.39,0.0,-0.79917,0.00016,19.23476]
[1778254917632,25.61,80007.86,0.0,-0.79703,0.00016,19.36047]
[1778254918637,25.61,80009.19,0.0,-0.79683,0.00016,19.37249]
[1778254923673,25.61,80007.59,0.0,-0.79713,0.00016,19.35488]
[1778254925687,25.61,80014.79,0.0,-0.79599,0.00016,19.42159]
[1778254927700,25.6,80025.42,0.0,-0.79428,0.00016,19.52048]
[1778254928707,25.6,80027.74,0.0,-0.79392,0.00016,19.54179]
[1778254929714,25.6,80021.98,0.0,-0.79486,0.00016,19.48729]
[1778254930722,25.6,80015.89,0.0,-0.79585,0.00016,19.42968]
[1778254931728,25.6,80008.81,0.0,-0.797,0.00016,19.36274]
[1778254932735,25.6,80003.62,0.0,-0.79784,0.00016,19.31335]
[1778254934750,25.6,80000.88,0.0,-0.7983,0.00016,19.28664]
[1778254937770,25.6,79991.84,0.0,-0.79977,0.00016,19.19994]
[1778254939785,25.59,79988.46,0.0,-0.80032,0.00016,19.16704]
[1778254944819,25.59,79989.96,0.0,-0.80012,0.00016,19.179]
[1778254949854,25.59,79992.1,0.0,-0.79982,0.00016,19.19709]
[1778254953884,25.58,79999.09,0.0,-0.79876,0.00016,19.25697]
[1778254958919,25.58,80002.3,0.0,-0.79827,0.00016,19.28596]
[1778254960933,25.58,80007.87,0.0,-0.79739,0.00016,19.3374]
[1778254964961,25.58,80019.7,0.0,-0.79551,0.00016,19.44738]
[1778254966976,25.57,80023.39,0.0,-0.79493,0.00016,19.48132]
[1778254967983,25.57,80017.4,0.0,-0.7959,0.00016,19.4247]
[1778254973018,25.57,80017.42,0.0,-0.79592,0.00016,19.42334]
[1778254978054,25.57,80017.77,0.0,-0.7959,0.00016,19.42498]
[1778254983088,25.56,80017.36,0.0,-0.79599,0.00016,19.41941]
[1778254988123,25.56,80017.95,0.0,-0.79593,0.00016,19.42307]
[1778254993158,25.56,80016.19,0.0,-0.79625,0.00016,19.40446]
[1778254998193,25.55,80017.49,0.0,-0.79608,0.00016,19.41451]
[1778255001214,25.55,80012.14,0.0,-0.79697,0.00016,19.36276]
[1778255006249,25.55,80010.91,0.0,-0.7972,0.00016,19.34902]
[1778255011285,25.54,80007.08,0.0,-0.79789,0.00016,19.30638]
[1778255015322,25.54,80001.76,0.0,-0.79878,0.00016,19.25421]
[1778255018335,25.54,79992.46,0.0,-0.8003,0.00016,19.16473]
[1778255020349,25.53,79992.32,0.0,-0.80033,0.00016,19.16243]
[1778255022381,25.53,79972.3,0.0,-0.80353,0.00016,18.97198]
[1778255023395,25.53,79934.73,0.0,-0.80945,0.00016,18.61248]
[1778255024384,25.53,79926.86,0.0,-0.81068,0.00015,18.53672]
[1778255025390,25.53,79936.74,0.0,-0.80915,0.00016,18.63077]
[1778255026396,25.53,79946.56,0.0,-0.80762,0.00016,18.72456]
[1778255027403,25.53,79948.47,0.0,-0.80733,0.00016,18.74239]
[1778255029417,25.53,79959.21,0.0,-0.80565,0.00016,18.8442]
[1778255030424,25.53,79962.87,0.0,-0.80508,0.00016,18.87877]
[1778255033445,25.52,79955.78,0.0,-0.80622,0.00016,18.80978]
[1778255035459,25.52,79953.57,0.0,-0.80659,0.00016,18.78748]
[1778255036467,25.52,79943.39,0.0,-0.80819,0.00016,18.68992]
[1778255041501,25.52,79939.71,0.0,-0.80879,0.00016,18.65278]
[1778255043516,25.52,79932.72,0.0,-0.80989,0.00016,18.58547]
[1778255044525,25.52,79925.88,0.0,-0.81096,0.00015,18.5192]
[1778255049558,25.51,79925.48,0.0,-0.81106,0.00015,18.51352]
[1778255053586,25.51,79933.09,0.0,-0.8099,0.00016,18.58491]
[1778255054594,25.51,79941.33,0.0,-0.80862,0.00016,18.66335]
[1778255055600,25.51,79947.95,0.0,-0.80759,0.00016,18.72661]
[1778255056606,25.51,79947.6,0.0,-0.80765,0.00016,18.72282]
[1778255060641,25.5,79944.82,0.0,-0.80813,0.00016,18.69396]
[1778255062649,25.5,79957.87,0.0,-0.80608,0.00016,18.81821]
[1778255063655,25.5,79963.88,0.0,-0.80515,0.00016,18.87501]
[1778255068698,25.5,79964.09,0.0,-0.80517,0.00016,18.87376]
[1778255071720,25.49,79972.4,0.0,-0.80392,0.00016,18.94692]
[1778255072728,25.49,79966.68,0.0,-0.80482,0.00016,18.89243]
[1778255073734,25.49,79963.43,0.0,-0.80535,0.00016,18.86072]
[1778255077759,25.49,79962.1,0.0,-0.8056,0.00016,18.84561]
[1778255082796,25.48,79961.77,0.0,-0.8057,0.00016,18.83938]
[1778255087837,25.48,79962.4,0.0,-0.80566,0.00016,18.84217]
[1778255088872,25.48,79956.64,0.0,-0.80658,0.00016,18.78596]
[1778255092895,25.47,79952.25,0.0,-0.80731,0.00016,18.74201]
[1778255097930,25.47,79952.1,0.0,-0.80736,0.00016,18.73868]
[1778255102964,25.46,79950.75,0.0,-0.80761,0.00016,18.7235]
[1778255105985,25.46,79945.27,0.0,-0.80849,0.00016,18.66984]
[1778255111022,25.46,79947.65,0.0,-0.80816,0.00016,18.69031]
[1778255114041,25.46,79952.9,0.0,-0.80736,0.00016,18.73919]
[1778255119081,25.45,79951.92,0.0,-0.80754,0.00016,18.7281]
[1778255125118,25.45,79953.93,0.0,-0.80727,0.00016,18.74481]
[1778255128140,25.45,79959.79,0.0,-0.80637,0.00016,18.79963]
[1778255130153,25.44,79963.28,0.0,-0.80583,0.00016,18.83202]
[1778255133176,25.44,79954.43,0.0,-0.80728,0.00016,18.74162]
[1778255135189,25.44,79963.93,0.0,-0.8058,0.00016,18.83165]
[1778255139062,25.44,79968.7,0.0,-0.80508,0.00016,18.87521]
[1778255144251,25.43,79971.68,0.0,-0.80465,0.00016,18.90097]
[1778255147274,25.43,79964.15,0.0,-0.80588,0.00016,18.82663]
[1778255149134,25.43,79953.19,0.0,-0.80763,0.00016,18.72076]
[1778255154322,25.42,79952.66,0.0,-0.80774,0.00016,18.71382]
[1778255159204,25.42,79965.22,0.0,-0.80579,0.00016,18.83227]
[1778255161375,25.42,79963.95,0.0,-0.806,0.00016,18.81961]
[1778255163388,25.42,79958.56,0.0,-0.80687,0.00016,18.76703]
[1778255168422,25.41,79957.79,0.0,-0.80703,0.00016,18.75706]
[1778255173457,25.41,79957.41,0.0,-0.80713,0.00016,18.75126]
[1778255178492,25.41,79955.52,0.0,-0.80746,0.00016,18.73129]
[1778255181514,25.4,79961.09,0.0,-0.8066,0.00016,18.78364]
[1778255182520,25.4,79963.41,0.0,-0.80625,0.00016,18.80503]
[1778255187555,25.4,79961.79,0.0,-0.80653,0.00016,18.78774]
[1778255189569,25.4,79957.03,0.0,-0.8073,0.00016,18.74134]
[1778255194605,25.4,79956.3,0.0,-0.80747,0.00016,18.72837]
[1778255199639,25.39,79954.16,0.0,-0.80783,0.00016,18.70663]
[1778255204676,25.39,79953.72,0.0,-0.80791,0.00016,18.70163]
[1778255208704,25.39,79948.13,0.0,-0.8088,0.00016,18.64732]
[1778255210717,25.39,79960.93,0.0,-0.80678,0.00016,18.77028]
[1778255213737,25.39,79968.75,0.0,-0.80555,0.00016,18.84515]
[1778255215751,25.39,79975.31,0.0,-0.80451,0.00016,18.90775]
[1778255217767,25.39,79977.71,0.0,-0.80414,0.00016,18.93034]
[1778255222801,25.39,79976.05,0.0,-0.80441,0.00016,18.91356]
[1778255227837,25.39,79974.74,0.0,-0.80463,0.00016,18.90062]
[1778255232872,25.39,79977.18,0.0,-0.80425,0.00016,18.92334]
[1778255234885,25.39,79990.31,0.0,-0.80216,0.00016,19.04846]
[1778255235891,25.38,79988.09,0.0,-0.80253,0.00016,19.02676]
[1778255236899,25.38,79979.06,0.0,-0.80397,0.00016,18.94035]
[1778255238914,25.38,79973.19,0.0,-0.8049,0.00016,18.88412]
[1778255242944,25.38,79964.5,0.0,-0.80629,0.00016,18.80039]
[1778255243948,25.38,79963.77,0.0,-0.80641,0.00016,18.7932]
[1778255248983,25.38,79964.68,0.0,-0.80628,0.00016,18.80088]
[1778255254017,25.38,79968.23,0.0,-0.80577,0.00016,18.82954]
[1778255256032,25.38,79977.37,0.0,-0.80432,0.00016,18.91697]
[1778255257038,25.38,79980.4,0.0,-0.80384,0.00016,18.94601]
[1778255259052,25.38,79985.73,0.0,-0.80299,0.00016,18.99697]
[1778255264087,25.38,79985.78,0.0,-0.803,0.00016,18.99649]
[1778255269124,25.38,79984.88,0.0,-0.80315,0.00016,18.98718]
[1778255273150,25.38,79994.14,0.0,-0.80168,0.00016,19.0751]
[1778255274158,25.38,80001.07,0.0,-0.80057,0.00016,19.14099]
[1778255275165,25.37,80009.86,0.0,-0.79916,0.00016,19.22449]
[1778255281212,25.37,80013.15,0.0,-0.79865,0.00016,19.25459]
[1778255283228,25.37,80025.2,0.0,-0.7967,0.00016,19.36838]
[1778255284233,25.37,80032.45,0.0,-0.79553,0.00016,19.43689]
[1778255288261,25.37,80038.7,0.0,-0.79452,0.00016,19.49529]
[1778255290275,25.37,80032.65,0.0,-0.79551,0.00016,19.43767]
[1778255292290,25.37,80026.77,0.0,-0.79648,0.00016,19.3815]
[1778255297324,25.37,80033.87,0.0,-0.79534,0.00016,19.4481]
[1778255302359,25.37,80027.96,0.0,-0.7963,0.00016,19.39178]
[1778255307394,25.37,80029.27,0.0,-0.7961,0.00016,19.40391]
[1778255310415,25.36,80036.6,0.0,-0.79491,0.00016,19.47289]
[1778255311422,25.36,80045.04,0.0,-0.79356,0.00016,19.54826]
[1778255313437,25.36,80050.32,0.0,-0.7927,0.00016,19.59754]
[1778255318471,25.36,80053.72,0.0,-0.79217,0.00016,19.62821]
[1778255323507,25.36,80054.36,0.0,-0.79209,0.00016,19.63248]
[1778255324515,25.36,80062.4,0.0,-0.79077,0.00017,19.70811]
[1778255325521,25.36,80071.02,0.0,-0.78934,0.00017,19.78925]
[1778255326528,25.36,80078.82,0.0,-0.78805,0.00017,19.8624]
[1778255327534,25.36,80079.93,0.0,-0.78786,0.00017,19.87266]
[1778255332569,25.35,80081.72,0.0,-0.78758,0.00017,19.88876]
[1778255336604,25.35,80085.8,0.0,-0.78692,0.00017,19.9257]
[1778255338612,25.35,80091.19,0.0,-0.78603,0.00017,19.97569]
[1778255343647,25.35,80095.34,0.0,-0.78534,0.00017,20.01387]
[1778255345661,25.35,80089.34,0.0,-0.78637,0.00017,19.95666]
[1778255350695,25.34,80091.39,0.0,-0.78606,0.00017,19.97406]
[1778255354725,25.34,80086.08,0.0,-0.78697,0.00017,19.92315]
[1778255359759,25.34,80091.11,0.0,-0.78617,0.00017,19.96796]
[1778255361775,25.34,80099.38,0.0,-0.78478,0.00017,20.0451]
[1778255366809,25.33,80091.45,0.0,-0.78615,0.00017,19.9689]
[1778255369832,25.33,80098.82,0.0,-0.78493,0.00017,20.03719]
[1778255373858,25.33,80092.77,0.0,-0.78601,0.00017,19.97439]
[1778255374866,25.33,80087.58,0.0,-0.78689,0.00017,19.92535]
[1778255376881,25.33,80074.0,0.0,-0.78916,0.00017,19.79714]
[1778255377886,25.33,80065.96,0.0,-0.79051,0.00017,19.72104]
[1778255381914,25.32,80061.42,0.0,-0.79129,0.00017,19.67638]
[1778255383928,25.32,80056.07,0.0,-0.79219,0.00017,19.62498]
[1778255385942,25.32,80051.55,0.0,-0.79295,0.00016,19.58156]
[1778255390977,25.32,80054.74,0.0,-0.79245,0.00017,19.61026]
[1778255396014,25.31,80054.65,0.0,-0.79249,0.00017,19.60797]
[1778255401050,25.31,80053.97,0.0,-0.79262,0.00016,19.60031]
[1778255406085,25.31,80058.15,0.0,-0.79195,0.00017,19.63867]
[1778255411128,25.31,80056.31,0.0,-0.79228,0.00017,19.62019]
[1778255416164,25.31,80053.28,0.0,-0.79279,0.00016,19.59065]
[1778255420192,25.3,80059.63,0.0,-0.79176,0.00017,19.65011]
[1778255425226,25.3,80060.26,0.0,-0.79167,0.00017,19.65502]
[1778255428248,25.3,80066.1,0.0,-0.79072,0.00017,19.70949]
[1778255431270,25.3,80072.09,0.0,-0.78976,0.00017,19.76124]
[1778255436304,25.3,80072.7,0.0,-0.78967,0.00017,19.76628]
[1778255438317,25.3,80066.66,0.0,-0.79068,0.00017,19.7091]
[1778255441339,25.3,80058.88,0.0,-0.79197,0.00017,19.63518]
[1778255446374,25.3,80065.11,0.0,-0.79096,0.00017,19.69331]
[1778255451410,25.29,80064.78,0.0,-0.79103,0.00017,19.68932]
[1778255456446,25.29,80067.39,0.0,-0.79061,0.00017,19.71315]
[1778255461481,25.29,80068.85,0.0,-0.79038,0.00017,19.726]
[1778255466514,25.29,80071.81,0.0,-0.7899,0.00017,19.75362]
[1778255471549,25.29,80076.09,0.0,-0.78919,0.00017,19.79373]
[1778255473564,25.29,80070.24,0.0,-0.79017,0.00017,19.73825]
[1778255474571,25.29,80067.09,0.0,-0.79069,0.00017,19.70833]
[1778255478601,25.29,80074.73,0.0,-0.78943,0.00017,19.78013]
[1778255483637,25.29,80078.77,0.0,-0.78876,0.00017,19.81782]
[1778255485647,25.29,80088.9,0.0,-0.78707,0.00017,19.91293]
[1778255486655,25.29,80093.71,0.0,-0.78627,0.00017,19.95791]
[1778255488668,25.29,80093.7,0.0,-0.78628,0.00017,19.95727]
[1778255493705,25.28,80094.81,0.0,-0.78615,0.00017,19.96214]
[1778255498738,25.28,80093.19,0.0,-0.78645,0.00017,19.94558]
[1778255501616,25.28,80087.73,0.0,-0.78738,0.00017,19.89325]
[1778255503774,25.28,80082.47,0.0,-0.78827,0.00017,19.84316]
[1778255508808,25.27,80080.52,0.0,-0.78862,0.00017,19.82346]
[1778255511687,25.27,80072.85,0.0,-0.78992,0.00017,19.75007]
[1778255515858,25.27,80079.68,0.0,-0.78881,0.00017,19.81316]
[1778255518878,25.27,80081.81,0.0,-0.78846,0.00017,19.8326]
[1778255521900,25.27,80085.79,0.0,-0.78781,0.00017,19.86928]
[1778255526934,25.26,80085.2,0.0,-0.78794,0.00017,19.86224]
[1778255530973,25.26,80076.45,0.0,-0.78942,0.00017,19.77851]
[1778255531979,25.26,80075.77,0.0,-0.78954,0.00017,19.77187]
[1778255538022,25.26,80072.54,0.0,-0.79011,0.00017,19.73922]
[1778255543057,25.25,80071.26,0.0,-0.79036,0.00017,19.72532]
[1778255546078,25.25,80060.05,0.0,-0.79224,0.00017,19.6182]
[1778255547086,25.25,80055.84,0.0,-0.79294,0.00017,19.57803]
[1778255550107,25.25,80048.53,0.0,-0.79415,0.00016,19.50809]
[1778255554135,25.25,80043.02,0.0,-0.7951,0.00016,19.45106]
[1778255556149,25.25,80037.6,0.0,-0.79599,0.00016,19.39939]
[1778255558163,25.25,80032.2,0.0,-0.79687,0.00016,19.34802]
[1778255561185,25.25,80022.19,0.0,-0.7985,0.00016,19.25271]
[1778255562193,25.25,80020.08,0.0,-0.79884,0.00016,19.2327]
[1778255567226,25.25,80019.03,0.0,-0.79901,0.00016,19.22278]
[1778255572261,25.25,80019.47,0.0,-0.79893,0.00016,19.22714]
[1778255577297,25.25,80018.35,0.0,-0.79911,0.00016,19.21675]
[1778255582331,25.25,80015.47,0.0,-0.79957,0.00016,19.1895]
[1778255587368,25.25,80017.47,0.0,-0.79925,0.00016,19.20864]
[1778255592401,25.25,80013.97,0.0,-0.79981,0.00016,19.1752]
[1778255597439,25.25,80011.95,0.0,-0.80014,0.00016,19.15598]
[1778255602471,25.25,80013.37,0.0,-0.79991,0.00016,19.16951]
[1778255607507,25.25,80018.65,0.0,-0.79906,0.00016,19.21991]
[1778255612542,25.25,80021.02,0.0,-0.79871,0.00016,19.23779]
[1778255617577,25.25,80025.01,0.0,-0.79807,0.00016,19.27543]
[1778255622612,25.25,80029.21,0.0,-0.7974,0.00016,19.31492]
[1778255627649,25.25,80032.87,0.0,-0.79681,0.00016,19.34932]
[1778255631677,25.25,80040.58,0.0,-0.79555,0.00016,19.42238]
[1778255633689,25.25,80048.2,0.0,-0.7943,0.00016,19.49451]
[1778255638725,25.25,80048.2,0.0,-0.79432,0.00016,19.49357]
[1778255640738,25.25,80042.86,0.0,-0.79521,0.00016,19.44245]
[1778255643760,25.24,80050.59,0.0,-0.79394,0.00016,19.51558]
[1778255644767,25.24,80060.76,0.0,-0.79226,0.00017,19.61192]
[1778255645774,25.24,80063.85,0.0,-0.79176,0.00017,19.64091]
[1778255650864,25.24,80063.76,0.0,-0.7918,0.00017,19.63841]
[1778255652878,25.24,80056.77,0.0,-0.79297,0.00017,19.57152]
[1778255654893,25.24,80050.5,0.0,-0.79401,0.00016,19.51153]
[1778255659934,25.24,80051.34,0.0,-0.79389,0.00016,19.51873]
[1778255662747,25.24,80057.64,0.0,-0.79285,0.00017,19.57816]
[1778255664972,25.24,80070.93,0.0,-0.79065,0.00017,19.70395]
[1778255665981,25.24,80084.47,0.0,-0.78839,0.00017,19.83181]
[1778255666986,25.24,80083.94,0.0,-0.78849,0.00017,19.82657]
[1778255672826,25.23,80086.23,0.0,-0.78816,0.00017,19.84223]
[1778255674050,25.23,80131.84,0.0,-0.78044,0.00017,20.26999]
[1778255675057,25.23,80131.84,0.0,-0.78045,0.00017,20.26974]
[1778255676057,25.23,80139.01,0.0,-0.77922,0.00017,20.33655]
[1778255677067,25.23,80142.35,0.0,-0.77864,0.00017,20.36757]
[1778255682896,25.23,80161.92,0.0,-0.77526,0.00017,20.54952]
[1778255685119,25.23,80153.12,0.0,-0.77678,0.00017,20.46788]
[1778255686126,25.23,80149.97,0.0,-0.77733,0.00017,20.43859]
[1778255688140,25.23,80139.96,0.0,-0.77906,0.00017,20.34528]
[1778255689147,25.23,80134.11,0.0,-0.78006,0.00017,20.29085]
[1778255692168,25.23,80130.99,0.0,-0.7806,0.00017,20.26142]
[1778255698213,25.23,80129.31,0.0,-0.7809,0.00017,20.24516]
[1778255702244,25.23,80141.64,0.0,-0.77879,0.00017,20.35983]
[1778255703259,25.23,80152.54,0.0,-0.77692,0.00017,20.4608]
[1778255706271,25.23,80158.28,0.0,-0.77594,0.00017,20.51335]
[1778255711307,25.23,80158.27,0.0,-0.77595,0.00017,20.51261]
[1778255715336,25.23,80150.6,0.0,-0.77728,0.00017,20.44132]
[1778255717350,25.23,80142.65,0.0,-0.77864,0.00017,20.36769]
[1778255719378,25.23,80162.71,0.0,-0.77518,0.00017,20.55371]
[1778255720380,25.23,80174.97,0.0,-0.77305,0.00017,20.6669]
[1778255721386,25.23,80179.21,0.0,-0.77231,0.00017,20.7059]
[1778255723401,25.23,80163.25,0.0,-0.77509,0.00017,20.55846]
[1778255724410,25.23,80152.09,0.0,-0.77702,0.00017,20.45522]
[1778255729443,25.23,80154.47,0.0,-0.77661,0.00017,20.47744]
[1778255731458,25.23,80140.27,0.0,-0.77908,0.00017,20.34132]
[1778255734478,25.23,80133.0,0.0,-0.78032,0.00017,20.27394]
[1778255739515,25.23,80134.04,0.0,-0.78013,0.00017,20.28428]
[1778255741529,25.23,80139.62,0.0,-0.77917,0.00017,20.33641]
[1778255746564,25.23,80136.82,0.0,-0.77964,0.00017,20.31085]
[1778255751599,25.23,80139.52,0.0,-0.77917,0.00017,20.33655]
[1778255756634,25.23,80138.99,0.0,-0.77925,0.00017,20.33212]
[1778255761669,25.23,80139.63,0.0,-0.77913,0.00017,20.33859]
[1778255764698,25.23,80150.55,0.0,-0.77725,0.00017,20.44032]
[1778255765709,25.23,80150.55,0.0,-0.77725,0.00017,20.44032]
[1778255770759,25.23,80154.97,0.0,-0.77649,0.00017,20.48102]
[1778255775799,25.23,80157.4,0.0,-0.77607,0.00017,20.50365]
[1778255778817,25.23,80150.35,0.0,-0.77728,0.00017,20.43859]
[1778255779827,25.23,80143.19,0.0,-0.77851,0.00017,20.37217]
[1778255781837,25.23,80136.19,0.0,-0.77971,0.00017,20.30725]
[1778255786873,25.24,80135.06,0.0,-0.77989,0.00017,20.2976]
[1778255791908,25.24,80148.2,0.0,-0.77764,0.00017,20.41667]
[1778255792916,25.24,80153.93,0.0,-0.77665,0.00017,20.4699]
[1778255795936,25.24,80146.93,0.0,-0.77784,0.00017,20.4055]
[1778255800971,25.24,80147.97,0.0,-0.77764,0.00017,20.41625]
[1778255802984,25.24,80158.8,0.0,-0.77577,0.00017,20.51682]
[1778255807012,25.24,80161.93,0.0,-0.77522,0.00017,20.54601]
[1778255812048,25.24,80159.13,0.0,-0.7757,0.00017,20.52032]
[1778255817083,25.24,80157.04,0.0,-0.77606,0.00017,20.50119]
[1778255822120,25.24,80163.95,0.0,-0.77486,0.00017,20.56547]
[1778255823913,25.25,80174.99,0.0,-0.77293,0.00017,20.66747]
[1778255826161,25.25,80165.74,0.0,-0.77454,0.00017,20.58247]
[1778255829175,25.25,80157.65,0.0,-0.77593,0.00017,20.50831]
[1778255831191,25.25,80155.62,0.0,-0.77627,0.00017,20.48985]
[1778255833983,25.25,80165.17,0.0,-0.77461,0.00017,20.57836]
[1778255836263,25.25,80172.41,0.0,-0.77335,0.00017,20.64531]
[1778255840254,25.25,80179.06,0.0,-0.77219,0.00017,20.70667]
[1778255845290,25.25,80179.47,0.0,-0.77212,0.00017,20.71043]
[1778255850324,25.25,80175.19,0.0,-0.77286,0.00017,20.67111]
[1778255855360,25.25,80172.61,0.0,-0.77334,0.00017,20.6433]
[1778255860401,25.25,80172.86,0.0,-0.7733,0.00017,20.64555]
[1778255863416,25.25,80163.77,0.0,-0.77487,0.00017,20.56187]
[1778255864423,25.25,80156.86,0.0,-0.77606,0.00017,20.49832]
[1778255869463,25.25,80150.15,0.0,-0.77721,0.00017,20.43664]
[1778255871472,25.25,80139.15,0.0,-0.7791,0.00017,20.33465]
[1778255874493,25.25,80133.33,0.0,-0.78009,0.00017,20.28087]
[1778255879527,25.27,80132.61,0.0,-0.78009,0.00017,20.28103]
[1778255884562,25.27,80129.91,0.0,-0.78049,0.00017,20.25924]
[1778255889598,25.27,80129.83,0.0,-0.78048,0.00017,20.25934]
[1778255894633,25.28,80129.87,0.0,-0.78046,0.00017,20.26057]
[1778255899668,25.28,80129.03,0.0,-0.78059,0.00017,20.25365]
[1778255904703,25.28,80129.94,0.0,-0.78042,0.00017,20.263]
[1778255909743,25.28,80131.79,0.0,-0.78008,0.00017,20.28107]
[1778255912769,25.28,80125.81,0.0,-0.78112,0.00017,20.2217]
[1778255916797,25.28,80120.06,0.0,-0.78208,0.00017,20.16917]
[1778255921832,25.29,80116.22,0.0,-0.78271,0.00017,20.13465]
[1778255926867,25.29,80118.13,0.0,-0.78236,0.00017,20.15388]
[1778255931908,25.29,80110.25,0.0,-0.78368,0.00017,20.08104]
[1778255936939,25.29,80112.44,0.0,-0.7833,0.00017,20.10202]
[1778255941975,25.29,80110.2,0.0,-0.78368,0.00017,20.0812]
[1778255946002,25.29,80115.75,0.0,-0.78274,0.00017,20.13313]
[1778255951043,25.29,80116.0,0.0,-0.78269,0.00017,20.13562]
[1778255956078,25.29,80116.32,0.0,-0.78263,0.00017,20.13876]
[1778255961115,25.29,80118.66,0.0,-0.78223,0.00017,20.16075]
[1778255962120,25.29,80125.95,0.0,-0.78099,0.00017,20.22882]
[1778255966148,25.3,80131.22,0.0,-0.78008,0.00017,20.27831]
[1778255971183,25.3,80136.81,0.0,-0.77915,0.00017,20.32637]
[1778255976218,25.3,80136.66,0.0,-0.77917,0.00017,20.32532]
[1778255981253,25.3,80131.72,0.0,-0.78,0.00017,20.27999]
[1778255986288,25.3,80125.63,0.0,-0.78103,0.00017,20.22404]
[1778255991324,25.3,80135.57,0.0,-0.77931,0.00017,20.31731]
[1778255992331,25.3,80140.81,0.0,-0.77842,0.00017,20.36599]
[1778255993338,25.3,80145.95,0.0,-0.77753,0.00017,20.41366]
[1778255998373,25.3,80144.37,0.0,-0.7778,0.00017,20.39919]
[1778256003411,25.3,80157.96,0.0,-0.77545,0.00017,20.52489]
[1778256005198,25.3,80170.34,0.0,-0.7733,0.00017,20.6392]
[1778256006442,25.3,80169.12,0.0,-0.77351,0.00017,20.62809]
[1778256008453,25.3,80161.11,0.0,-0.7749,0.00017,20.55439]
[1778256011478,25.3,80152.48,0.0,-0.77639,0.00017,20.47467]
[1778256015273,25.3,80163.19,0.0,-0.77454,0.00017,20.57338]
[1778256020536,25.3,80161.7,0.0,-0.77481,0.00017,20.55924]
[1778256025572,25.3,80154.12,0.0,-0.77613,0.00017,20.48906]
[1778256030611,25.3,80161.95,0.0,-0.77477,0.00017,20.56113]
[1778256031614,25.3,80168.91,0.0,-0.7736,0.00017,20.62079]
[1778256032625,25.3,80172.11,0.0,-0.77304,0.00017,20.65018]
[1778256034637,25.3,80172.93,0.0,-0.7729,0.00017,20.6576]
[1778256039673,25.3,80172.25,0.0,-0.77303,0.00017,20.65114]
[1778256044708,25.3,80176.85,0.0,-0.77224,0.00017,20.69284]
[1778256049748,25.3,80172.99,0.0,-0.77292,0.00017,20.65691]
[1778256054776,25.3,80174.28,0.0,-0.77271,0.00017,20.66798]
[1778256059814,25.29,80173.88,0.0,-0.77281,0.00017,20.66252]
[1778256061833,25.29,80168.31,0.0,-0.77379,0.00017,20.61083]
[1778256065855,25.29,80159.56,0.0,-0.77532,0.00017,20.52936]
[1778256070893,25.29,80156.03,0.0,-0.77595,0.00017,20.49615]
[1778256075926,25.29,80153.53,0.0,-0.77639,0.00017,20.4726]
[1778256079955,25.29,80143.06,0.0,-0.7782,0.00017,20.37528]
[1778256084989,25.29,80138.78,0.0,-0.77894,0.00017,20.33519]
[1778256090026,25.28,80129.28,0.0,-0.78058,0.00017,20.24645]
[1778256091032,25.28,80122.66,0.0,-0.78174,0.00017,20.18043]
[1778256094053,25.28,80116.46,0.0,-0.78279,0.00017,20.12241]
[1778256095062,25.28,80109.22,0.0,-0.78402,0.00017,20.05476]
[1778256098083,25.28,80103.91,0.0,-0.78492,0.00017,20.00499]
[1778256101102,25.28,80094.83,0.0,-0.78646,0.00017,19.91951]
[1778256106137,25.28,80090.55,0.0,-0.78718,0.00017,19.87905]
[1778256108151,25.28,80083.39,0.0,-0.78838,0.00017,19.81149]
[1778256109159,25.28,80077.28,0.0,-0.78941,0.00017,19.75383]
[1778256111172,25.28,80085.15,0.0,-0.78809,0.00017,19.82787]
[1778256114193,25.28,80091.04,0.0,-0.78711,0.00017,19.88306]
[1778256119229,25.28,80087.34,0.0,-0.78774,0.00017,19.84742]
[1778256120236,25.28,80081.74,0.0,-0.78868,0.00017,19.79454]
[1778256122250,25.28,80089.53,0.0,-0.78739,0.00017,19.86745]
[1778256125270,25.28,80082.56,0.0,-0.78857,0.00017,19.80123]
[1778256129299,25.28,80071.59,0.0,-0.79041,0.00017,19.69721]
[1778256131316,25.28,80063.45,0.0,-0.79176,0.00017,19.62019]
[1778256135344,25.28,80060.42,0.0,-0.79226,0.00017,19.5917]
[1778256138366,25.28,80056.32,0.0,-0.79294,0.00017,19.55288]
[1778256143402,25.28,80056.37,0.0,-0.79293,0.00017,19.55338]
[1778256144408,25.28,80048.27,0.0,-0.79426,0.00016,19.47664]
[1778256149442,25.28,80052.47,0.0,-0.79356,0.00016,19.51699]
[1778256151456,25.28,80044.26,0.0,-0.79494,0.00016,19.43471]
[1778256156269,25.28,80030.06,0.0,-0.79728,0.00016,19.29922]
[1778256159512,25.28,80023.03,0.0,-0.79843,0.00016,19.23187]
[1778256164548,25.28,80009.69,0.0,-0.8006,0.00016,19.10413]
[1778256166339,25.28,80001.37,0.0,-0.80194,0.00016,19.02458]
[1778256171597,25.28,80004.56,0.0,-0.80142,0.00016,19.0555]
[1778256172607,25.28,80012.92,0.0,-0.80007,0.00016,19.13556]
[1778256173610,25.28,80020.55,0.0,-0.79883,0.00016,19.20845]
[1778256174617,25.28,80023.78,0.0,-0.7983,0.00016,19.23919]
[1778256177641,25.28,80033.89,0.0,-0.79666,0.00016,19.33528]
[1778256178649,25.28,80037.65,0.0,-0.79604,0.00016,19.37126]
[1778256182676,25.28,80032.55,0.0,-0.79688,0.00016,19.32255]
[1778256184694,25.28,80026.46,0.0,-0.79788,0.00016,19.26415]
[1778256186704,25.28,80018.9,0.0,-0.79911,0.00016,19.19178]
[1778256188718,25.28,80013.97,0.0,-0.79991,0.00016,19.14461]
[1778256193753,25.28,80010.02,0.0,-0.80055,0.00016,19.10683]
[1778256194761,25.28,79999.4,0.0,-0.80227,0.00016,19.00515]
[1778256195768,25.28,79994.7,0.0,-0.80302,0.00016,18.96023]
[1778256197785,25.28,79989.7,0.0,-0.80382,0.00016,18.91253]
[1778256201810,25.28,79989.04,0.0,-0.80391,0.00016,18.90692]
[1778256202818,25.28,79994.77,0.0,-0.80299,0.00016,18.96219]
[1778256204831,25.28,80003.88,0.0,-0.80151,0.00016,19.0499]
[1778256208862,25.28,79996.38,0.0,-0.80271,0.00016,18.97857]
[1778256209868,25.28,79991.21,0.0,-0.80354,0.00016,18.92914]
[1778256210875,25.28,79983.69,0.0,-0.80474,0.00016,18.85701]
[1778256211885,25.28,79981.18,0.0,-0.80517,0.00016,18.82897]
[1778256216918,25.28,79981.23,0.0,-0.80514,0.00016,18.83063]
[1778256221954,25.29,79979.85,0.0,-0.80534,0.00016,18.81861]
[1778256226988,25.29,79985.38,0.0,-0.80445,0.00016,18.872]
[1778256231017,25.29,79992.06,0.0,-0.80337,0.00016,18.93648]
[1778256232024,25.29,80002.07,0.0,-0.80176,0.00016,19.03266]
[1778256237059,25.29,80001.2,0.0,-0.8019,0.00016,19.02431]
[1778256241091,25.29,80007.47,0.0,-0.80088,0.00016,19.08473]
[1778256246122,25.29,80007.13,0.0,-0.80092,0.00016,19.08222]
[1778256251157,25.29,80002.41,0.0,-0.80167,0.00016,19.03789]
[1778256256194,25.29,79990.03,0.0,-0.80366,0.00016,18.91914]
[1778256261228,25.29,79987.7,0.0,-0.80404,0.00016,18.89629]
[1778256266262,25.29,79987.43,0.0,-0.80409,0.00016,18.89328]
[1778256271299,25.29,79988.65,0.0,-0.80394,0.00016,18.90034]
[1778256276332,25.29,79989.4,0.0,-0.80381,0.00016,18.90808]
[1778256278346,25.29,79998.34,0.0,-0.80237,0.00016,18.99402]
[1778256283381,25.29,80001.88,0.0,-0.80179,0.00016,19.02821]
[1778256288416,25.29,79998.45,0.0,-0.80234,0.00016,18.99556]
[1778256293453,25.29,79999.97,0.0,-0.80209,0.00016,19.0103]
[1778256298487,25.29,79996.69,0.0,-0.80262,0.00016,18.97918]
[1778256303525,25.29,79998.25,0.0,-0.80236,0.00016,18.99434]
[1778256304528,25.29,80007.81,0.0,-0.80082,0.00016,19.08601]
[1778256305538,25.29,80018.52,0.0,-0.79908,0.00016,19.18839]
[1778256310570,25.29,80019.62,0.0,-0.7989,0.00016,19.19899]
[1778256314599,25.29,80026.48,0.0,-0.79779,0.00016,19.26425]
[1778256317620,25.29,80020.85,0.0,-0.79871,0.00016,19.21039]
[1778256320641,25.29,80014.28,0.0,-0.79977,0.00016,19.14767]
[1778256324668,25.29,80008.6,0.0,-0.80069,0.00016,19.09358]
[1778256329704,25.29,80013.1,0.0,-0.79996,0.00016,19.13681]
[1778256334740,25.29,80015.25,0.0,-0.79964,0.00016,19.15316]
[1778256339773,25.29,80014.65,0.0,-0.79974,0.00016,19.14732]
[1778256341789,25.29,80008.66,0.0,-0.80071,0.00016,19.09012]
[1778256344810,25.29,79991.05,0.0,-0.80354,0.00016,18.92149]
[1778256345818,25.29,79990.43,0.0,-0.80364,0.00016,18.91557]
[1778256350856,25.29,79996.18,0.0,-0.80272,0.00016,18.97073]
[1778256355972,25.29,80000.77,0.0,-0.80198,0.00016,19.01478]
[1778256357700,25.29,80065.65,0.0,-0.79136,0.00017,19.63295]
[1778256358909,25.29,80071.69,0.0,-0.79035,0.00017,19.6899]
[1778256359916,25.29,80061.31,0.0,-0.79208,0.00017,19.59164]
[1778256360924,25.29,80059.35,0.0,-0.79241,0.00017,19.57284]
[1778256362944,25.29,80048.09,0.0,-0.79427,0.00016,19.46591]
[1778256363951,25.29,80044.49,0.0,-0.79487,0.00016,19.43164]
[1778256367784,25.29,80038.74,0.0,-0.79581,0.00016,19.37673]
[1778256371007,25.29,80035.77,0.0,-0.79631,0.00016,19.34791]
[1778256376044,25.29,80035.5,0.0,-0.79637,0.00016,19.34465]
[1778256381078,25.29,80027.63,0.0,-0.79766,0.00016,19.26909]
[1778256382086,25.29,80022.4,0.0,-0.79852,0.00016,19.2192]
[1778256386115,25.29,80027.99,0.0,-0.7976,0.00016,19.27257]
[1778256388137,25.29,80020.38,0.0,-0.79884,0.00016,19.19994]
[1778256393167,25.29,80021.42,0.0,-0.7987,0.00016,19.20575]
[1778256395206,25.29,80032.93,0.0,-0.79683,0.00016,19.3155]
[1778256396191,25.29,80037.38,0.0,-0.7961,0.00016,19.35794]
[1778256398214,25.29,80043.36,0.0,-0.79511,0.00016,19.41486]
[1778256399211,25.29,80047.84,0.0,-0.79438,0.00016,19.45737]
[1778256400219,25.29,80054.45,0.0,-0.79328,0.00017,19.5202]
[1778256403242,25.29,80055.35,0.0,-0.79313,0.00017,19.52893]
[1778256406263,25.29,80051.21,0.0,-0.79382,0.00016,19.48933]
[1778256411299,25.29,80052.21,0.0,-0.79367,0.00016,19.49837]
[1778256416336,25.29,80049.38,0.0,-0.79414,0.00016,19.47112]
[1778256421369,25.29,80046.48,0.0,-0.79462,0.00016,19.44337]
[1778256422375,25.29,80055.33,0.0,-0.79316,0.00017,19.52729]
[1778256423384,25.29,80059.34,0.0,-0.7925,0.00017,19.56515]
[1778256428418,25.28,80058.76,0.0,-0.79261,0.00017,19.55885]
[1778256432452,25.28,80047.93,0.0,-0.79441,0.00016,19.45573]
[1778256434466,25.28,80041.2,0.0,-0.79552,0.00016,19.39166]
[1778256436479,25.28,80034.45,0.0,-0.79662,0.00016,19.32741]
[1778256441514,25.28,80022.04,0.0,-0.79865,0.00016,19.20893]
[1778256442522,25.28,80019.74,0.0,-0.79902,0.00016,19.18705]
[1778256446549,25.28,80011.81,0.0,-0.8003,0.00016,19.11162]
[1778256448564,25.28,80000.59,0.0,-0.80211,0.00016,19.00427]
[1778256453599,25.28,80002.03,0.0,-0.80192,0.00016,19.01347]
[1778256458634,25.28,79995.59,0.0,-0.80296,0.00016,18.95158]
[1778256462670,25.28,79988.86,0.0,-0.80403,0.00016,18.88739]
[1778256464676,25.28,79981.45,0.0,-0.80522,0.00016,18.81618]
[1778256465684,25.28,79979.62,0.0,-0.80551,0.00016,18.79856]
[1778256470739,25.28,79983.38,0.0,-0.80491,0.00016,18.83452]
[1778256473742,25.28,79989.56,0.0,-0.80393,0.00016,18.89361]
[1778256475757,25.28,79997.74,0.0,-0.80262,0.00016,18.97177]
[1778256477772,25.28,79997.39,0.0,-0.80268,0.00016,18.96793]
[1778256482806,25.28,79998.68,0.0,-0.8025,0.00016,18.97882]
[1778256487842,25.28,80001.72,0.0,-0.80203,0.00016,19.00722]
[1778256492880,25.28,79993.5,0.0,-0.80336,0.00016,18.92794]
[1778256497914,25.28,79988.22,0.0,-0.8042,0.00016,18.87712]
[1778256499926,25.28,79994.18,0.0,-0.80325,0.00016,18.93434]
[1778256500932,25.28,79999.46,0.0,-0.8024,0.00016,18.98493]
[1778256502947,25.28,80001.83,0.0,-0.80202,0.00016,19.00737]
[1778256508784,25.28,79998.03,0.0,-0.80265,0.00016,18.9704]
[1778256514024,25.27,79995.32,0.0,-0.80312,0.00016,18.93947]
[1778256516052,25.27,79989.75,0.0,-0.80402,0.00016,18.88572]
[1778256521083,25.27,79996.36,0.0,-0.80297,0.00016,18.94863]
[1778256526118,25.27,79993.02,0.0,-0.80351,0.00016,18.91629]
[1778256531153,25.27,79996.34,0.0,-0.80298,0.00016,18.94785]
[1778256535182,25.27,79990.14,0.0,-0.80398,0.00016,18.88797]
[1778256536189,25.27,79983.23,0.0,-0.80509,0.00016,18.82155]
[1778256537196,25.27,79983.96,0.0,-0.80498,0.00016,18.82843]
[1778256542231,25.27,79986.35,0.0,-0.80459,0.00016,18.85153]
[1778256547265,25.27,79983.61,0.0,-0.80504,0.00016,18.82471]
[1778256552300,25.27,79982.68,0.0,-0.80519,0.00016,18.81543]
[1778256557335,25.27,79984.87,0.0,-0.80485,0.00016,18.83618]
[1778256562375,25.27,79983.92,0.0,-0.80501,0.00016,18.82673]
[1778256567405,25.27,79987.79,0.0,-0.80439,0.00016,18.8635]
[1778256572440,25.27,79986.24,0.0,-0.80468,0.00016,18.84378]
[1778256577478,25.27,79987.89,0.0,-0.80443,0.00016,18.85906]
[1778256580602,25.27,79980.44,0.0,-0.80562,0.00016,18.78708]
[1778256582636,25.26,79979.76,0.0,-0.80573,0.00016,18.78049]
[1778256587651,25.26,79981.17,0.0,-0.80551,0.00016,18.79396]
[1778256592688,25.26,79984.11,0.0,-0.80504,0.00016,18.82206]
[1778256597721,25.26,79985.64,0.0,-0.8048,0.00016,18.83654]
[1778256602757,25.26,79984.07,0.0,-0.80506,0.00016,18.82123]
[1778256606786,25.26,79991.26,0.0,-0.80391,0.00016,18.89018]
[1778256612826,25.26,79991.47,0.0,-0.80389,0.00016,18.89157]
[1778256617861,25.26,79991.62,0.0,-0.80387,0.00016,18.89251]
[1778256621889,25.26,79998.93,0.0,-0.8027,0.00016,18.9623]
[1778256622896,25.26,80003.02,0.0,-0.80205,0.00016,19.00134]
[1778256623903,25.26,80008.62,0.0,-0.80115,0.00016,19.05477]
[1778256625917,25.26,80015.19,0.0,-0.80009,0.00016,19.1172]
[1778256630953,25.26,80022.95,0.0,-0.79885,0.00016,19.19048]
[1778256631960,25.26,80030.18,0.0,-0.7977,0.00016,19.25519]
[1778256632968,25.26,80028.85,0.0,-0.79792,0.00016,19.24242]
[1778256636995,25.26,80022.85,0.0,-0.7989,0.00016,19.18497]
[1778256638007,25.26,80015.55,0.0,-0.80008,0.00016,19.11519]
[1778256639011,25.26,80013.91,0.0,-0.80035,0.00016,19.09957]
[1778256644046,25.26,80008.95,0.0,-0.80116,0.00016,19.05164]
[1778256649083,25.25,80010.09,0.0,-0.80099,0.00016,19.06144]
[1778256655130,25.25,80006.85,0.0,-0.80154,0.00016,19.02912]
[1778256659154,25.25,79998.21,0.0,-0.80295,0.00016,18.94546]
[1778256660179,25.25,79992.75,0.0,-0.80383,0.00016,18.89283]
[1778256661171,25.25,79986.46,0.0,-0.80484,0.00016,18.83224]
[1778256662177,25.25,79985.7,0.0,-0.80496,0.00016,18.82488]
[1778256667214,25.25,79986.12,0.0,-0.8049,0.00016,18.82874]
[1778256670926,25.25,79975.68,0.0,-0.80656,0.00016,18.72808]
[1778256672246,25.25,79974.31,0.0,-0.80678,0.00016,18.71473]
[1778256674261,25.25,79963.34,0.0,-0.80853,0.00016,18.60859]
[1778256675268,25.25,79960.22,0.0,-0.80902,0.00016,18.57843]
[1778256680996,25.25,79958.91,0.0,-0.80923,0.00016,18.56585]
[1778256685339,25.25,79965.41,0.0,-0.8082,0.00016,18.62871]
[1778256691069,25.25,79974.72,0.0,-0.80675,0.00016,18.71439]
[1778256693394,25.25,79984.19,0.0,-0.80524,0.00016,18.80566]
[1778256694402,25.25,79985.38,0.0,-0.80505,0.00016,18.81705]
[1778256699438,25.25,79986.04,0.0,-0.80495,0.00016,18.82293]
[1778256701139,25.25,79993.59,0.0,-0.80374,0.00016,18.89543]
[1778256702457,25.25,79995.9,0.0,-0.80338,0.00016,18.91726]
[1778256705502,25.25,80001.95,0.0,-0.80242,0.00016,18.97466]
[1778256707496,25.25,80006.81,0.0,-0.80164,0.00016,19.02081]
[1778256712533,25.24,80002.79,0.0,-0.80232,0.00016,18.98073]
[1778256716560,25.24,79997.14,0.0,-0.80324,0.00016,18.92543]
[1778256721597,25.24,79994.38,0.0,-0.80371,0.00016,18.89786]
[1778256726631,25.24,79994.21,0.0,-0.80375,0.00016,18.89523]
[1778256728647,25.24,79999.35,0.0,-0.80293,0.00016,18.94423]
[1778256730659,25.24,80004.74,0.0,-0.80206,0.00016,18.99582]
[1778256734687,25.23,79994.3,0.0,-0.80376,0.00016,18.8944]
[1778256735695,25.23,79984.66,0.0,-0.80531,0.00016,18.80137]
[1778256736711,25.23,79978.93,0.0,-0.80623,0.00016,18.74603]
[1778256737712,25.23,79981.62,0.0,-0.8058,0.00016,18.77189]
[1778256738716,25.23,79987.32,0.0,-0.80489,0.00016,18.82664]
[1778256740732,25.23,79994.95,0.0,-0.80368,0.00016,18.8997]
[1778256742743,25.23,79996.16,0.0,-0.80349,0.00016,18.91082]
[1778256747778,25.23,79997.8,0.0,-0.80325,0.00016,18.92526]
[1778256752813,25.23,79998.93,0.0,-0.80312,0.00016,18.93063]
[1778256757848,25.23,79996.1,0.0,-0.80359,0.00016,18.90233]
[1778256762885,25.22,79992.96,0.0,-0.80411,0.00016,18.8712]
[1778256767922,25.22,79998.1,0.0,-0.80331,0.00016,18.91961]
[1778256772956,25.22,80002.04,0.0,-0.80268,0.00016,18.957]
[1778256775978,25.22,79996.29,0.0,-0.80361,0.00016,18.90162]
[1778256781012,25.22,79986.19,0.0,-0.80524,0.00016,18.80352]
[1778256783027,25.22,79981.06,0.0,-0.80606,0.00016,18.75392]
[1778256786048,25.22,79969.53,0.0,-0.8079,0.00016,18.64256]
[1778256787055,25.22,79968.07,0.0,-0.80814,0.00016,18.62834]
[1778256791084,25.22,79964.46,0.0,-0.80871,0.00016,18.59317]
[1778256796118,25.22,79964.56,0.0,-0.8087,0.00016,18.59378]
[1778256801156,25.22,79969.05,0.0,-0.808,0.00016,18.63646]
[1778256804175,25.22,79976.72,0.0,-0.80678,0.00016,18.7105]
[1778256809209,25.22,79972.65,0.0,-0.80743,0.00016,18.67137]
[1778256812230,25.22,79967.15,0.0,-0.80833,0.00016,18.61383]
[1778256817265,25.22,79963.71,0.0,-0.80889,0.00016,18.5801]
[1778256822303,25.21,79965.07,0.0,-0.80868,0.00016,18.59285]
[1778256824315,25.21,79960.29,0.0,-0.80944,0.00016,18.5464]
[1778256827337,25.21,79965.7,0.0,-0.80858,0.00016,18.59885]
[1778256832370,25.22,79962.21,0.0,-0.80913,0.00016,18.5656]
[1778256837405,25.22,79957.37,0.0,-0.80989,0.00016,18.51853]
[1778256842440,25.22,79954.78,0.0,-0.8103,0.00016,18.49355]
[1778256847476,25.22,79953.3,0.0,-0.81053,0.00016,18.47945]
[1778256852510,25.22,79951.8,0.0,-0.81076,0.00016,18.46535]
[1778256854524,25.22,79946.22,0.0,-0.81163,0.00016,18.41155]
[1778256859559,25.22,79946.99,0.0,-0.8115,0.00016,18.41993]
[1778256864594,25.22,79953.87,0.0,-0.81041,0.00016,18.48663]
[1778256867615,25.22,79959.7,0.0,-0.80949,0.00016,18.54303]
[1778256868623,25.22,79963.97,0.0,-0.80882,0.00016,18.58436]
[1778256871327,25.22,79968.12,0.0,-0.80818,0.00016,18.62064]
[1778256874666,25.22,79962.93,0.0,-0.809,0.00016,18.57091]
[1778256877687,25.22,79957.67,0.0,-0.80983,0.00016,18.5201]
[1778256882723,25.22,79956.1,0.0,-0.81008,0.00016,18.50485]
[1778256887758,25.22,79959.95,0.0,-0.80947,0.00016,18.54199]
[1778256892793,25.22,79959.34,0.0,-0.80957,0.00016,18.53591]
[1778256897829,25.22,79955.67,0.0,-0.81015,0.00016,18.50023]
[1778256899847,25.22,79949.94,0.0,-0.81105,0.00016,18.44478]
[1778256903872,25.22,79947.28,0.0,-0.81147,0.00016,18.41899]
[1778256908910,25.22,79948.32,0.0,-0.8113,0.00016,18.4295]
[1778256913945,25.22,79949.22,0.0,-0.81115,0.00016,18.43891]
[1778256918981,25.22,79949.28,0.0,-0.81113,0.00016,18.44022]
[1778256924018,25.22,79950.32,0.0,-0.81095,0.00016,18.45109]
[1778256929053,25.23,79955.31,0.0,-0.81015,0.00016,18.50004]
[1778256932073,25.23,79961.98,0.0,-0.80913,0.00016,18.56063]
[1778256937107,25.23,79962.6,0.0,-0.80901,0.00016,18.56758]
[1778256942142,25.23,79964.42,0.0,-0.80872,0.00016,18.58569]
[1778256947178,25.23,79966.17,0.0,-0.80843,0.00016,18.60314]
[1778256952212,25.23,79964.85,0.0,-0.80862,0.00016,18.59131]
[1778256957247,25.23,79963.34,0.0,-0.80885,0.00016,18.57757]
[1778256962282,25.23,79958.99,0.0,-0.80952,0.00016,18.53634]
[1778256964296,25.23,79953.55,0.0,-0.81038,0.00016,18.48365]
[1778256969332,25.23,79955.16,0.0,-0.81013,0.00016,18.49916]
[1778256974367,25.23,79953.69,0.0,-0.81036,0.00016,18.48484]
[1778256979404,25.23,79949.89,0.0,-0.81096,0.00016,18.44824]
[1778256984437,25.23,79948.58,0.0,-0.81117,0.00016,18.43494]
[1778256989473,25.23,79948.76,0.0,-0.81115,0.00016,18.43619]
[1778256994508,25.23,79946.48,0.0,-0.81155,0.00016,18.40947]
[1778256999542,25.23,79945.09,0.0,-0.81177,0.00016,18.3958]
[1778257003572,25.23,79934.59,0.0,-0.81341,0.00016,18.29401]
[1778257004578,25.23,79927.5,0.0,-0.81451,0.00016,18.2253]
[1778257005585,25.23,79914.71,0.0,-0.8165,0.00015,18.10071]
[1778257006592,25.23,79912.28,0.0,-0.81687,0.00015,18.0773]
[1778257011626,25.23,79912.64,0.0,-0.81681,0.00015,18.08098]
[1778257012633,25.23,79920.24,0.0,-0.81564,0.00015,18.15512]
[1778257013640,25.23,79924.38,0.0,-0.81499,0.00016,18.19551]
[1778257018676,25.23,79928.17,0.0,-0.81439,0.00016,18.23291]
[1778257021377,25.23,79937.72,0.0,-0.8129,0.00016,18.32587]
[1778257022703,25.23,79938.04,0.0,-0.81285,0.00016,18.32911]
[1778257027738,25.23,79940.86,0.0,-0.8124,0.00016,18.35648]
[1778257032774,25.23,79939.69,0.0,-0.81259,0.00016,18.34514]
[1778257034788,25.23,79945.25,0.0,-0.81172,0.00016,18.39896]
[1778257039825,25.23,79949.98,0.0,-0.81098,0.00016,18.44456]
[1778257043852,25.23,79955.13,0.0,-0.81017,0.00016,18.49409]
[1778257048887,25.23,79956.46,0.0,-0.80997,0.00016,18.50635]
[1778257053922,25.23,79958.48,0.0,-0.80969,0.00016,18.52102]
[1778257058957,25.23,79958.49,0.0,-0.8097,0.00016,18.52068]
[1778257063995,25.23,79970.45,0.0,-0.80781,0.00016,18.63592]
[1778257065003,25.23,79983.66,0.0,-0.80571,0.00016,18.7633]
[1778257066010,25.23,79983.6,0.0,-0.80572,0.00016,18.76278]
[1778257070045,25.23,79992.93,0.0,-0.80422,0.00016,18.85269]
[1778257071050,25.23,79997.79,0.0,-0.80344,0.00016,18.89938]
[1778257075084,25.23,79998.28,0.0,-0.80337,0.00016,18.90366]
[1778257080121,25.23,80001.84,0.0,-0.80281,0.00016,18.93706]
[1778257085154,25.23,79998.25,0.0,-0.8034,0.00016,18.90165]
[1778257089183,25.22,79988.54,0.0,-0.80497,0.00016,18.8075]
[1778257093212,25.22,79982.67,0.0,-0.80592,0.00016,18.75042]
[1778257094217,25.22,79976.58,0.0,-0.8069,0.00016,18.69138]
[1778257096232,25.22,79971.24,0.0,-0.80776,0.00016,18.63938]
[1778257099252,25.22,79963.85,0.0,-0.80894,0.00016,18.56742]
[1778257104288,25.22,79965.99,0.0,-0.80862,0.00016,18.58682]
[1778257109322,25.22,79966.41,0.0,-0.80857,0.00016,18.5897]
[1778257114358,25.22,79966.14,0.0,-0.80866,0.00016,18.58223]
[1778257119393,25.22,79965.74,0.0,-0.80873,0.00016,18.57805]
[1778257124428,25.21,79964.13,0.0,-0.80899,0.00016,18.56214]
[1778257129470,25.21,79962.67,0.0,-0.80922,0.00016,18.54772]
[1778257134500,25.21,79960.24,0.0,-0.80961,0.00016,18.52403]
[1778257139535,25.21,79961.57,0.0,-0.8094,0.00016,18.53672]
[1778257144568,25.21,79960.75,0.0,-0.80954,0.00016,18.52849]
[1778257150610,25.21,79960.98,0.0,-0.80951,0.00016,18.53043]
[1778257155645,25.21,79960.54,0.0,-0.80958,0.00016,18.52595]
[1778257160680,25.21,79960.55,0.0,-0.80958,0.00016,18.52585]
[1778257166723,25.21,79960.34,0.0,-0.80962,0.00016,18.52364]
[1778257169743,25.21,79954.58,0.0,-0.81053,0.00016,18.46787]
[1778257174779,25.21,79956.12,0.0,-0.81031,0.00016,18.47873]
[1778257176789,25.21,79949.84,0.0,-0.8113,0.00016,18.41805]
[1778257177799,25.21,79944.31,0.0,-0.81217,0.00016,18.36438]
[1778257180501,25.21,79942.44,0.0,-0.81246,0.00016,18.34627]
[1778257185856,25.21,79947.07,0.0,-0.81173,0.00016,18.39138]
[1778257190891,25.21,79947.14,0.0,-0.81171,0.00016,18.39283]
[1778257195927,25.22,79948.11,0.0,-0.81154,0.00016,18.40317]
[1778257200963,25.22,79949.35,0.0,-0.81133,0.00016,18.41611]
[1778257202977,25.22,79962.34,0.0,-0.80927,0.00016,18.5423]
[1778257203983,25.22,79963.07,0.0,-0.80916,0.00016,18.54942]
[1778257207005,25.22,79955.54,0.0,-0.81034,0.00016,18.47677]
[1778257209019,25.22,79958.69,0.0,-0.80984,0.00016,18.50755]
[1778257210713,25.22,79965.91,0.0,-0.80869,0.00016,18.57788]
[1778257215065,25.22,79972.74,0.0,-0.80759,0.00016,18.64483]
[1778257216069,25.22,79975.63,0.0,-0.80712,0.00016,18.67294]
[1778257218086,25.22,79979.63,0.0,-0.80648,0.00016,18.71183]
[1778257220783,25.22,79971.43,0.0,-0.80778,0.00016,18.63308]
[1778257226139,25.22,79969.42,0.0,-0.80809,0.00016,18.61444]
[1778257229159,25.22,79951.9,0.0,-0.81085,0.00016,18.44515]
[1778257230166,25.22,79946.52,0.0,-0.8117,0.00016,18.39309]
[1778257236214,25.23,79948.11,0.0,-0.81148,0.00016,18.40429]
[1778257241246,25.23,79947.23,0.0,-0.81161,0.00016,18.39624]
[1778257246286,25.23,79947.89,0.0,-0.81151,0.00016,18.40229]
[1778257247292,25.23,79942.3,0.0,-0.81239,0.00016,18.34806]
[1778257248294,25.23,79942.9,0.0,-0.8123,0.00016,18.3539]
[1778257254336,25.23,79942.19,0.0,-0.8124,0.00016,18.34718]
[1778257257358,25.23,79951.66,0.0,-0.81092,0.00016,18.43903]
[1778257262398,25.23,79951.97,0.0,-0.81087,0.00016,18.44181]
[1778257267428,25.23,79953.16,0.0,-0.81069,0.00016,18.45321]
[1778257272464,25.22,79953.93,0.0,-0.81057,0.00016,18.46057]
[1778257275484,25.22,79938.6,0.0,-0.81297,0.00016,18.31204]
[1778257276491,25.23,79932.58,0.0,-0.81391,0.00016,18.25381]
[1778257278506,25.23,79932.95,0.0,-0.81384,0.00016,18.25792]
[1778257283541,25.23,79932.62,0.0,-0.81387,0.00016,18.25609]
[1778257288575,25.23,79935.82,0.0,-0.81335,0.00016,18.28826]
[1778257293611,25.23,79936.26,0.0,-0.8133,0.00016,18.28929]
[1778257298645,25.23,79936.79,0.0,-0.8132,0.00016,18.29544]
[1778257300699,25.23,79945.98,0.0,-0.81175,0.00016,18.38489]
[1778257301670,25.23,79950.02,0.0,-0.81112,0.00016,18.42418]
[1778257306702,25.24,79951.61,0.0,-0.81086,0.00016,18.4399]
[1778257311736,25.24,79956.39,0.0,-0.8101,0.00016,18.48639]
[1778257316771,25.24,79957.95,0.0,-0.80986,0.00016,18.50159]
[1778257321807,25.24,79958.56,0.0,-0.80975,0.00016,18.50829]
[1778257326849,25.24,79961.64,0.0,-0.80924,0.00016,18.53902]
[1778257331878,25.24,79963.7,0.0,-0.80889,0.00016,18.5604]
[1778257333895,25.24,79971.08,0.0,-0.80771,0.00016,18.63232]
[1778257335910,25.24,79976.42,0.0,-0.80685,0.00016,18.68432]
[1778257337919,25.24,79981.85,0.0,-0.80598,0.00016,18.73707]
[1778257340941,25.25,79989.35,0.0,-0.80477,0.00016,18.80968]
[1778257341947,25.25,79986.35,0.0,-0.80525,0.00016,18.78085]
[1778257346982,25.25,79981.81,0.0,-0.80597,0.00016,18.73745]
[1778257347989,25.25,79976.73,0.0,-0.80678,0.00016,18.68858]
[1778257350005,25.25,79969.52,0.0,-0.80793,0.00016,18.6191]
[1778257355040,25.25,79969.94,0.0,-0.80788,0.00016,18.61939]
[1778257357054,25.25,79964.58,0.0,-0.80873,0.00016,18.56809]
[1778257362089,25.25,79967.36,0.0,-0.80827,0.00016,18.59611]
[1778257367125,25.25,79970.66,0.0,-0.80772,0.00016,18.62904]
[1778257372159,25.25,79966.6,0.0,-0.80835,0.00016,18.59105]
[1778257377193,25.26,79964.44,0.0,-0.80867,0.00016,18.57147]
[1778257382231,25.26,79963.25,0.0,-0.80883,0.00016,18.56135]
[1778257387264,25.26,79962.99,0.0,-0.80885,0.00016,18.56021]
[1778257392299,25.26,79961.7,0.0,-0.80903,0.00016,18.54913]
[1778257397334,25.27,79960.62,0.0,-0.80918,0.00016,18.5401]
[1778257399348,25.27,79955.52,0.0,-0.80998,0.00016,18.49145]
[1778257403376,25.27,79948.18,0.0,-0.81112,0.00016,18.42093]
[1778257406399,25.27,79940.55,0.0,-0.81232,0.00016,18.34712]
[1778257408412,25.27,79935.23,0.0,-0.81315,0.00016,18.2958]
[1778257411433,25.27,79929.94,0.0,-0.814,0.00016,18.2407]
[1778257414455,25.27,79928.6,0.0,-0.81419,0.00016,18.2284]
[1778257421505,25.27,79929.65,0.0,-0.814,0.00016,18.24014]
[1778257426540,25.27,79930.16,0.0,-0.81391,0.00016,18.2461]
[1778257431577,25.28,79930.94,0.0,-0.81377,0.00016,18.2547]
[1778257437618,25.28,79934.89,0.0,-0.81314,0.00016,18.2939]
[1778257442652,25.28,79936.14,0.0,-0.81293,0.00016,18.30674]
[1778257444666,25.28,79941.32,0.0,-0.81212,0.00016,18.35706]
[1778257449703,25.28,79946.19,0.0,-0.81135,0.00016,18.40444]
[1778257454737,25.28,79945.48,0.0,-0.81146,0.00016,18.39787]
[1778257459772,25.28,79945.55,0.0,-0.81144,0.00016,18.39893]
[1778257464807,25.28,79945.08,0.0,-0.81151,0.00016,18.39462]
[1778257469842,25.28,79951.79,0.0,-0.81045,0.00016,18.45968]
[1778257473870,25.28,79955.33,0.0,-0.80993,0.00016,18.48922]
[1778257478906,25.28,79959.09,0.0,-0.80935,0.00016,18.52502]
[1778257483943,25.28,79958.97,0.0,-0.80937,0.00016,18.52374]
[1778257485957,25.28,79964.61,0.0,-0.80847,0.00016,18.57837]
[1778257486963,25.28,79969.84,0.0,-0.80764,0.00016,18.62897]
[1778257491998,25.28,79971.55,0.0,-0.80736,0.00016,18.64606]
[1778257497034,25.28,79972.95,0.0,-0.80712,0.00016,18.66011]
[1778257502070,25.28,79970.99,0.0,-0.80744,0.00016,18.64086]
[1778257508113,25.28,79970.69,0.0,-0.80749,0.00016,18.63807]
[1778257513146,25.28,79968.84,0.0,-0.80778,0.00016,18.62036]
[1778257518181,25.28,79966.52,0.0,-0.80814,0.00016,18.59877]
[1778257523216,25.29,79969.03,0.0,-0.80772,0.00016,18.62386]
[1778257525230,25.29,79978.15,0.0,-0.80627,0.00016,18.71195]
[1778257526933,25.29,79976.67,0.0,-0.8065,0.00016,18.69777]
[1778257528261,25.29,79982.92,0.0,-0.8055,0.00016,18.75799]
[1778257529259,25.29,79986.94,0.0,-0.80486,0.00016,18.79659]
[1778257530266,25.29,79997.7,0.0,-0.80313,0.00016,18.89982]
[1778257531273,25.29,80003.09,0.0,-0.8023,0.00016,18.94695]
[1778257534295,25.29,80025.2,0.0,-0.79872,0.00016,19.15821]
[1778257535302,25.29,80037.28,0.0,-0.79674,0.00016,19.27329]
[1778257537009,25.29,80039.14,0.0,-0.79644,0.00016,19.29104]
[1778257542352,25.29,80039.24,0.0,-0.79642,0.00016,19.29211]
[1778257544365,25.29,80031.37,0.0,-0.79771,0.00016,19.21723]
[1778257545371,25.29,80025.83,0.0,-0.79861,0.00016,19.16452]
[1778257547079,25.29,80026.87,0.0,-0.79843,0.00016,19.17483]
[1778257552421,25.29,80024.63,0.0,-0.79881,0.00016,19.15296]
[1778257554436,25.29,80010.36,0.0,-0.80113,0.00016,19.01659]
[1778257555443,25.29,80001.32,0.0,-0.80259,0.00016,18.92975]
[1778257557151,25.29,79996.03,0.0,-0.80344,0.00016,18.87892]
[1778257558464,25.29,79990.34,0.0,-0.80436,0.00016,18.82438]
[1778257559471,25.29,79984.5,0.0,-0.80529,0.00016,18.7682]
[1778257561484,25.28,79981.63,0.0,-0.80575,0.00016,18.74044]
[1778257566522,25.28,79979.22,0.0,-0.80616,0.00016,18.71628]
[1778257571562,25.28,79976.95,0.0,-0.80654,0.00016,18.69335]
[1778257573577,25.28,79971.82,0.0,-0.80736,0.00016,18.64356]
[1778257578612,25.28,79969.07,0.0,-0.80781,0.00016,18.61633]
[1778257583647,25.28,79979.22,0.0,-0.80619,0.00016,18.71397]
[1778257585661,25.28,79985.61,0.0,-0.80518,0.00016,18.7752]
[1778257590696,25.28,79985.83,0.0,-0.80515,0.00016,18.7766]
[1778257595731,25.28,79990.31,0.0,-0.80448,0.00016,18.81457]
[1778257599760,25.27,79995.57,0.0,-0.80365,0.00016,18.86437]
[1778257604794,25.27,79998.65,0.0,-0.80317,0.00016,18.89284]
[1778257605801,25.27,80004.46,0.0,-0.80224,0.00016,18.94834]
[1778257606808,25.27,80009.54,0.0,-0.80142,0.00016,18.99675]
[1778257608823,25.27,80012.93,0.0,-0.80089,0.00016,19.02854]
[1778257613859,25.27,80017.37,0.0,-0.80019,0.00016,19.06931]
[1778257618894,25.26,80014.72,0.0,-0.80065,0.00016,19.04227]
[1778257620907,25.26,80011.81,0.0,-0.80113,0.00016,19.01389]
[1778257625944,25.26,80013.9,0.0,-0.80082,0.00016,19.03272]
[1778257628963,25.26,80019.04,0.0,-0.8,0.00016,19.08115]
[1778257630978,25.26,80012.51,0.0,-0.80107,0.00016,19.01807]
[1778257631985,25.26,79998.87,0.0,-0.80328,0.00016,18.88688]
[1778257632992,25.26,79996.8,0.0,-0.80361,0.00016,18.86677]
[1778257638028,25.26,79991.52,0.0,-0.80448,0.00016,18.81477]
[1778257643062,25.25,79988.76,0.0,-0.80495,0.00016,18.7871]
[1778257648097,25.25,79985.63,0.0,-0.80547,0.00016,18.75571]
[1778257652126,25.25,79980.11,0.0,-0.8064,0.00016,18.69716]
[1778257657160,25.25,79975.13,0.0,-0.80721,0.00016,18.64802]
[1778257662195,25.25,79971.96,0.0,-0.80774,0.00016,18.61629]
[1778257667230,25.24,79967.94,0.0,-0.8084,0.00016,18.57632]
[1778257672265,25.24,79967.94,0.0,-0.80841,0.00016,18.5753]
[1778257678310,25.24,79966.72,0.0,-0.80863,0.00016,18.56239]
[1778257683343,25.24,79967.81,0.0,-0.80847,0.00016,18.57206]
[1778257688378,25.24,79966.88,0.0,-0.80863,0.00016,18.56214]
[1778257693414,25.23,79962.3,0.0,-0.80937,0.00016,18.51703]
[1778257697444,25.23,79955.61,0.0,-0.81043,0.00016,18.45199]
[1778257698463,25.23,79950.26,0.0,-0.81128,0.00016,18.40005]
[1778257699465,25.23,79948.34,0.0,-0.81158,0.00016,18.3815]
[1778257702479,25.23,79953.64,0.0,-0.81074,0.00016,18.43282]
[1778257707514,25.23,79952.63,0.0,-0.81091,0.00016,18.42289]
[1778257712549,25.23,79953.73,0.0,-0.81077,0.00016,18.42905]
[1778257717585,25.23,79954.74,0.0,-0.81061,0.00016,18.43863]
[1778257722619,25.23,79954.72,0.0,-0.81062,0.00016,18.43818]
[1778257727654,25.23,79955.82,0.0,-0.81045,0.00016,18.44853]
[1778257732692,25.23,79956.18,0.0,-0.8104,0.00016,18.45164]
[1778257737724,25.23,79952.91,0.0,-0.81092,0.00016,18.41981]
[1778257742761,25.23,79956.12,0.0,-0.81042,0.00016,18.45074]
[1778257747794,25.23,79955.81,0.0,-0.81047,0.00016,18.44747]
[1778257752829,25.23,79959.36,0.0,-0.80991,0.00016,18.48148]
[1778257757864,25.23,79959.07,0.0,-0.80996,0.00016,18.47842]
[1778257762899,25.23,79959.09,0.0,-0.80997,0.00016,18.4782]
[1778257767935,25.23,79954.56,0.0,-0.81069,0.00016,18.43412]
[1778257770956,25.23,79948.88,0.0,-0.81158,0.00016,18.37908]
[1778257774983,25.23,79942.94,0.0,-0.81254,0.00016,18.31738]
[1778257781026,25.23,79939.61,0.0,-0.81305,0.00016,18.28582]
[1778257784047,25.23,79944.94,0.0,-0.81221,0.00016,18.33794]
[1778257789083,25.23,79947.04,0.0,-0.81187,0.00016,18.35879]
[1778257791096,25.23,79937.26,0.0,-0.8134,0.00016,18.26399]
[1778257792103,25.23,79937.52,0.0,-0.81336,0.00016,18.26653]
[1778257797139,25.23,79938.67,0.0,-0.81318,0.00016,18.27779]
[1778257802175,25.23,79939.89,0.0,-0.81299,0.00016,18.28972]
[1778257807211,25.23,79943.71,0.0,-0.81239,0.00016,18.32678]
[1778257812246,25.23,79939.66,0.0,-0.81302,0.00016,18.28754]
[1778257816287,25.23,79939.27,0.0,-0.81308,0.00016,18.28413]
[1778257821317,25.23,79941.89,0.0,-0.81266,0.00016,18.31001]
[1778257826351,25.23,79927.65,0.0,-0.81488,0.00016,18.17205]
[1778257828365,25.23,79919.08,0.0,-0.81621,0.00015,18.08856]
[1778257830375,25.23,79914.92,0.0,-0.81686,0.00015,18.04779]
[1778257832391,25.23,79901.61,0.0,-0.81895,0.00015,17.91366]
[1778257833396,25.23,79894.77,0.0,-0.82,0.00015,17.84705]
[1778257834405,25.23,79891.98,0.0,-0.82042,0.00015,17.82008]
[1778257835410,25.23,79877.64,0.0,-0.82261,0.00015,17.67988]
[1778257836430,25.23,79866.38,0.0,-0.82431,0.00015,17.56978]
[1778257837427,25.23,79857.49,0.0,-0.82565,0.00015,17.4829]
[1778257838434,25.23,79850.67,0.0,-0.82667,0.00015,17.41626]
[1778257839441,25.23,79849.41,0.0,-0.82683,0.00015,17.40541]
[1778257844478,25.24,79849.89,0.0,-0.82675,0.00015,17.41092]
[1778257849513,25.24,79845.8,0.0,-0.82735,0.00015,17.37175]
[1778257853545,25.24,79856.98,0.0,-0.82563,0.00015,17.48419]
[1778257854547,25.24,79863.11,0.0,-0.8247,0.00015,17.54413]
[1778257859583,25.24,79859.39,0.0,-0.82526,0.00015,17.50799]
[1778257862314,25.24,79851.02,0.0,-0.82651,0.00015,17.42636]
[1778257862603,25.24,79851.02,0.0,-0.82651,0.00015,17.42659]
[1778257867639,25.24,79852.63,0.0,-0.82626,0.00015,17.44298]
[1778257869657,25.25,79864.3,0.0,-0.8244,0.00015,17.56368]
[1778257870659,25.26,79871.6,0.0,-0.82329,0.00015,17.63542]
[1778257872384,25.26,79873.41,0.0,-0.82301,0.00015,17.65353]
[1778257877714,25.26,79875.15,0.0,-0.82271,0.00015,17.673]
[1778257878717,25.26,79869.33,0.0,-0.82359,0.00015,17.61627]
[1778257879723,25.26,79862.3,0.0,-0.82464,0.00015,17.54768]
[1778257880733,25.26,79859.5,0.0,-0.82506,0.00015,17.52041]
[1778257882454,25.26,79853.83,0.0,-0.82591,0.00015,17.46515]
[1778257883757,25.26,79851.68,0.0,-0.82623,0.00015,17.44458]
[1778257887785,25.26,79846.08,0.0,-0.82706,0.00015,17.39039]
[1778257890806,25.26,79839.59,0.0,-0.82801,0.00015,17.32765]
[1778257894839,25.26,79829.24,0.0,-0.82956,0.00015,17.22326]
[1778257896852,25.27,79823.57,0.0,-0.83038,0.00015,17.16858]
[1778257901887,25.27,79823.2,0.0,-0.83041,0.00015,17.16707]
[1778257903901,25.27,79831.32,0.0,-0.8292,0.00015,17.24719]
[1778257905914,25.27,79835.51,0.0,-0.82857,0.00015,17.28871]
[1778257909943,25.27,79840.63,0.0,-0.82779,0.00015,17.33967]
[1778257912964,25.27,79828.94,0.0,-0.82951,0.00015,17.22615]
[1778257913975,25.27,79828.19,0.0,-0.82962,0.00015,17.21916]
[1778257919006,25.28,79829.21,0.0,-0.82944,0.00015,17.23087]
[1778257923039,25.28,79834.47,0.0,-0.82864,0.00015,17.28357]
[1778257925056,25.28,79838.42,0.0,-0.82805,0.00015,17.32262]
[1778257930088,25.28,79836.63,0.0,-0.8283,0.00015,17.30608]
[1778257935121,25.28,79835.09,0.0,-0.82851,0.00015,17.29227]
[1778257940159,25.29,79834.4,0.0,-0.82859,0.00015,17.28681]
[1778257945194,25.29,79835.14,0.0,-0.82843,0.00015,17.29753]
[1778257950232,25.31,79830.67,0.0,-0.82893,0.00015,17.26439]
[1778257955267,25.33,79826.11,0.0,-0.82945,0.00015,17.22758]
[1778257957280,25.33,79816.03,0.0,-0.83092,0.00015,17.12998]
[1778257958287,25.33,79809.6,0.0,-0.83185,0.00015,17.06771]
[1778257961310,25.33,79806.43,0.0,-0.83228,0.00015,17.03882]
[1778257962318,25.33,79799.62,0.0,-0.83328,0.00015,16.9724]
[1778257963324,25.33,79798.26,0.0,-0.83346,0.00015,16.95971]
[1778257968360,25.33,79809.95,0.0,-0.83175,0.00015,17.07425]
[1778257969366,25.34,79820.81,0.0,-0.83013,0.00015,17.18243]
[1778257970373,25.34,79821.58,0.0,-0.83001,0.00015,17.19031]
[1778257975408,25.34,79821.55,0.0,-0.82998,0.00015,17.19179]
[1778257978428,25.34,79829.86,0.0,-0.82875,0.00015,17.27368]
[1778257983464,25.34,79829.49,0.0,-0.82878,0.00015,17.27124]
[1778257987491,25.35,79834.84,0.0,-0.82798,0.00015,17.32417]
[1778257992526,25.35,79834.48,0.0,-0.82802,0.00015,17.32149]
[1778257996562,25.35,79828.93,0.0,-0.82883,0.00015,17.26806]
[1778257998576,25.35,79826.79,0.0,-0.82914,0.00015,17.24782]
[1778258003605,25.35,79826.18,0.0,-0.82921,0.00015,17.24311]
[1778258006628,25.35,79831.97,0.0,-0.82834,0.00015,17.30017]
[1778258008642,25.35,79842.67,0.0,-0.82675,0.00015,17.40458]
[1778258009648,25.35,79847.04,0.0,-0.8261,0.00015,17.44712]
[1778258011663,25.35,79849.73,0.0,-0.82573,0.00015,17.46929]
[1778258016699,25.35,79840.6,0.0,-0.82708,0.00015,17.38099]
[1778258018714,25.35,79835.07,0.0,-0.82789,0.00015,17.32734]
[1778258023750,25.36,79833.94,0.0,-0.82805,0.00015,17.31705]
[1778258025763,25.36,79827.87,0.0,-0.82894,0.00015,17.25835]
[1778258029791,25.36,79833.0,0.0,-0.82817,0.00015,17.30919]
[1778258034825,25.36,79837.97,0.0,-0.82742,0.00015,17.35847]
[1778258036842,25.36,79827.87,0.0,-0.82891,0.00015,17.26049]
[1778258037845,25.36,79820.74,0.0,-0.82995,0.00015,17.19136]
[1778258038854,25.36,79821.66,0.0,-0.82981,0.00015,17.20069]
[1778258043589,25.36,79830.29,0.0,-0.82852,0.00015,17.28616]
[1778258046914,25.36,79834.41,0.0,-0.82789,0.00015,17.32743]
[1778258047923,25.36,79840.37,0.0,-0.827,0.00015,17.38565]
[1778258048930,25.37,79842.28,0.0,-0.82672,0.00015,17.40441]
[1778258053965,25.37,79840.79,0.0,-0.82693,0.00015,17.39071]
[1778258058999,25.37,79845.15,0.0,-0.82627,0.00015,17.43385]
[1778258063729,25.37,79837.22,0.0,-0.82743,0.00015,17.35743]
[1778258069068,25.37,79838.25,0.0,-0.82726,0.00015,17.36851]
[1778258074104,25.37,79839.03,0.0,-0.82717,0.00015,17.37274]
[1778258079138,25.37,79839.36,0.0,-0.8271,0.00015,17.37702]
[1778258084174,25.38,79840.01,0.0,-0.82699,0.00015,17.38426]
[1778258089210,25.38,79840.73,0.0,-0.82688,0.00015,17.39122]
[1778258094244,25.37,79840.36,0.0,-0.82695,0.00015,17.38696]
[1778258099280,25.37,79840.23,0.0,-0.82698,0.00015,17.38503]
[1778258104315,25.37,79837.68,0.0,-0.82738,0.00015,17.35872]
[1778258106328,25.37,79831.91,0.0,-0.82825,0.00015,17.30184]
[1778258112370,25.37,79828.33,0.0,-0.8288,0.00015,17.26507]
[1778258117406,25.36,79828.67,0.0,-0.82878,0.00015,17.26679]
[1778258121434,25.36,79819.06,0.0,-0.83021,0.00015,17.17199]
[1778258122440,25.36,79817.05,0.0,-0.83051,0.00015,17.15221]
[1778258127477,25.33,79810.04,0.0,-0.83189,0.00015,17.06109]
[1778258132514,25.29,79810.25,0.0,-0.83222,0.00015,17.03734]
[1778258137547,25.27,79811.62,0.0,-0.83222,0.00015,17.03761]
[1778258142581,25.26,79815.73,0.0,-0.83175,0.00015,17.06867]
[1778258147617,25.23,79813.41,0.0,-0.83233,0.00015,17.03071]
[1778258152651,25.23,79814.27,0.0,-0.83223,0.00015,17.03746]
[1778258157686,25.23,79815.06,0.0,-0.83214,0.00015,17.04356]
[1778258162721,25.23,79815.56,0.0,-0.83209,0.00015,17.04686]
[1778258167757,25.22,79816.31,0.0,-0.832,0.00015,17.05269]
[1778258172792,25.22,79814.16,0.0,-0.83234,0.00015,17.02983]
[1778258177827,25.22,79815.01,0.0,-0.83224,0.00015,17.03687]
[1778258180850,25.22,79824.38,0.0,-0.83087,0.00015,17.12788]
[1778258181854,25.21,79834.45,0.0,-0.82944,0.00015,17.22298]
[1778258182862,25.21,79836.93,0.0,-0.82908,0.00015,17.24678]
[1778258187896,25.19,79840.19,0.0,-0.8288,0.00015,17.26531]
[1778258190918,25.18,79845.99,0.0,-0.82805,0.00015,17.31501]
[1778258192933,25.17,79847.2,0.0,-0.82796,0.00015,17.31926]
[1778258197966,25.17,79845.96,0.0,-0.8282,0.00015,17.30296]
[1778258203013,25.16,79846.48,0.0,-0.82815,0.00015,17.30651]
[1778258206033,25.16,79841.31,0.0,-0.82893,0.00015,17.2549]
[1778258208047,25.15,79840.8,0.0,-0.82912,0.00015,17.24275]
[1778258211070,25.13,79831.77,0.0,-0.83067,0.00015,17.14033]
[1778258216104,25.1,79824.85,0.0,-0.83195,0.00015,17.05566]
[1778258218118,25.1,79820.2,0.0,-0.8327,0.00015,17.00528]
[1778258223154,25.1,79821.43,0.0,-0.83254,0.00015,17.01644]
[1778258228189,25.09,79825.51,0.0,-0.83199,0.00015,17.05289]
[1778258233224,25.07,79830.08,0.0,-0.8315,0.00015,17.08641]
[1778258238259,25.07,79835.61,0.0,-0.8307,0.00015,17.13929]
[1778258243294,25.07,79834.48,0.0,-0.8309,0.00015,17.12638]
[1778258248340,25.06,79833.14,0.0,-0.83112,0.00015,17.11151]
[1778258253373,25.06,79830.85,0.0,-0.83151,0.00015,17.08326]
[1778258256397,25.05,79826.59,0.0,-0.83223,0.00015,17.03574]
[1778258261432,25.05,79828.73,0.0,-0.83194,0.00015,17.05456]
[1778258266465,25.03,79823.39,0.0,-0.83294,0.00015,16.98799]
[1778258270494,25.01,79817.99,0.0,-0.83392,0.00015,16.92291]
[1778258272506,25.0,79809.48,0.0,-0.83522,0.00015,16.83496]
[1778258273514,25.0,79807.77,0.0,-0.83551,0.00015,16.81545]
[1778258278550,24.98,79805.39,0.0,-0.83603,0.00015,16.78087]
[1778258283585,24.97,79805.33,0.0,-0.83617,0.00015,16.77109]
[1778258288620,24.97,79803.31,0.0,-0.83648,0.00015,16.75012]
[1778258293655,24.97,79800.21,0.0,-0.83695,0.00015,16.71852]
[1778258298691,24.96,79799.12,0.0,-0.83712,0.00015,16.70687]
[1778258303726,24.96,79796.2,0.0,-0.83759,0.00015,16.67479]
[1778258306751,24.96,79790.27,0.0,-0.83846,0.00014,16.6156]
[1778258308765,24.95,79781.48,0.0,-0.83977,0.00014,16.52507]
[1778258311784,24.94,79774.59,0.0,-0.84092,0.00014,16.44438]
[1778258313799,24.94,79772.1,0.0,-0.84132,0.00014,16.41621]
[1778258318834,24.93,79771.01,0.0,-0.84151,0.00014,16.40353]
[1778258323871,24.93,79769.58,0.0,-0.84172,0.00014,16.38878]
[1778258328907,24.93,79770.01,0.0,-0.84166,0.00014,16.39261]
[1778258331933,24.93,79764.42,0.0,-0.84247,0.00014,16.33685]
[1778258336965,24.93,79762.84,0.0,-0.84269,0.00014,16.32117]
[1778258339987,24.93,79768.03,0.0,-0.84195,0.00014,16.3725]
[1778258343007,24.93,79778.21,0.0,-0.8405,0.00014,16.47309]
[1778258344015,24.93,79776.84,0.0,-0.84073,0.00014,16.45725]
[1778258347035,24.92,79774.12,0.0,-0.84116,0.00014,16.42802]
[1778258352071,24.92,79781.87,0.0,-0.84007,0.00014,16.50294]
[1778258354083,24.92,79774.25,0.0,-0.84117,0.00014,16.42695]
[1778258355805,24.92,79772.63,0.0,-0.84141,0.00014,16.41079]
[1778258361133,24.92,79775.21,0.0,-0.84104,0.00014,16.43586]
[1778258365876,24.92,79769.81,0.0,-0.84183,0.00014,16.38167]
[1778258367186,24.92,79764.48,0.0,-0.84259,0.00014,16.32856]
[1778258370205,24.92,79769.84,0.0,-0.84183,0.00014,16.38167]
[1778258372219,24.92,79769.5,0.0,-0.84191,0.00014,16.37377]
[1778258377255,24.92,79767.62,0.0,-0.84218,0.00014,16.35489]
[1778258378262,24.92,79760.65,0.0,-0.84317,0.00014,16.28574]
[1778258379268,24.92,79755.1,0.0,-0.84396,0.00014,16.23077]
[1778258380275,24.92,79759.8,0.0,-0.84329,0.00014,16.27749]
[1778258382290,24.92,79769.56,0.0,-0.8419,0.00014,16.37432]
[1778258384305,24.92,79772.63,0.0,-0.84146,0.00014,16.40459]
[1778258389339,24.92,79773.61,0.0,-0.84133,0.00014,16.41368]
[1778258394374,24.92,79774.14,0.0,-0.84127,0.00014,16.41819]
[1778258399409,24.91,79772.95,0.0,-0.84145,0.00014,16.40556]
[1778258404446,24.91,79771.25,0.0,-0.84171,0.00014,16.3879]
[1778258409479,24.91,79770.53,0.0,-0.84182,0.00014,16.37985]
[1778258414523,24.91,79770.86,0.0,-0.84178,0.00014,16.38251]
[1778258419554,24.91,79773.45,0.0,-0.84143,0.00014,16.40729]
[1778258424595,24.91,79774.01,0.0,-0.84136,0.00014,16.41173]
[1778258426604,24.91,79764.36,0.0,-0.84274,0.00014,16.31588]
[1778258428618,24.91,79762.0,0.0,-0.84308,0.00014,16.2924]
[1778258433655,24.91,79758.61,0.0,-0.8436,0.00014,16.25433]
[1778258438691,24.91,79760.93,0.0,-0.84327,0.00014,16.27737]
[1778258442718,24.91,79753.54,0.0,-0.84431,0.00014,16.20415]
[1778258447753,24.91,79744.45,0.0,-0.84559,0.00014,16.11445]
[1778258449768,24.91,79740.84,0.0,-0.84609,0.00014,16.07908]
[1778258454804,24.91,79742.05,0.0,-0.8459,0.00014,16.09238]
[1778258459838,24.92,79741.47,0.0,-0.84593,0.00014,16.0906]
[1778258464877,24.93,79740.15,0.0,-0.84597,0.00014,16.08752]
[1778258468904,24.95,79735.11,0.0,-0.84652,0.00014,16.04817]
[1778258473938,24.96,79737.94,0.0,-0.84597,0.00014,16.08715]
[1778258476961,24.96,79743.54,0.0,-0.84517,0.00014,16.14334]
[1778258481997,24.97,79742.49,0.0,-0.8453,0.00014,16.13413]
[1778258487028,24.97,79747.54,0.0,-0.84457,0.00014,16.18514]
[1778258492066,24.97,79745.76,0.0,-0.84484,0.00014,16.1641]
[1778258497101,24.98,79744.79,0.0,-0.84483,0.00014,16.16489]
[1778258502136,25.0,79745.1,0.0,-0.84464,0.00014,16.17753]
[1778258507172,25.0,79747.58,0.0,-0.84426,0.00014,16.20453]
[1778258512206,25.0,79748.99,0.0,-0.84405,0.00014,16.21936]
[1778258517242,25.0,79753.68,0.0,-0.84337,0.00014,16.26655]
[1778258522280,25.01,79756.16,0.0,-0.84301,0.00014,16.2918]
[1778258527016,25.01,79763.41,0.0,-0.84197,0.00014,16.36384]
[1778258532351,25.01,79768.16,0.0,-0.84129,0.00014,16.41103]
[1778258537086,25.01,79775.8,0.0,-0.8402,0.00014,16.4865]
[1778258538401,25.01,79776.93,0.0,-0.84004,0.00014,16.4978]
[1778258543436,25.01,79775.37,0.0,-0.84025,0.00014,16.48314]
[1778258548471,25.01,79779.12,0.0,-0.8397,0.00014,16.52079]
[1778258553506,25.01,79780.42,0.0,-0.83954,0.00014,16.52965]
[1778258558541,25.01,79780.63,0.0,-0.83951,0.00014,16.53204]
[1778258563582,25.01,79781.35,0.0,-0.8394,0.00014,16.53945]
[1778258564584,25.01,79788.19,0.0,-0.83841,0.00014,16.60705]
[1778258569619,25.01,79789.57,0.0,-0.83822,0.00014,16.62045]
[1778258573649,25.01,79783.32,0.0,-0.83912,0.00014,16.55857]
[1778258578686,25.01,79786.31,0.0,-0.83869,0.00014,16.58823]
[1778258582714,25.01,79792.03,0.0,-0.83786,0.00014,16.64517]
[1778258583721,25.01,79797.88,0.0,-0.83701,0.00015,16.70314]
[1778258584727,25.01,79797.83,0.0,-0.837,0.00015,16.70353]
[1778258589763,25.02,79799.18,0.0,-0.83677,0.00015,16.71915]
[1778258593790,25.02,79805.12,0.0,-0.8359,0.00015,16.77831]
[1778258598825,25.02,79807.52,0.0,-0.83552,0.00015,16.8035]
[1778258603862,25.02,79804.17,0.0,-0.83601,0.00015,16.77055]
[1778258604867,25.02,79812.18,0.0,-0.83484,0.00015,16.8496]
[1778258606883,25.02,79818.51,0.0,-0.83393,0.00015,16.91126]
[1778258607898,25.02,79828.21,0.0,-0.83247,0.00015,17.00905]
[1778258608896,25.03,79825.83,0.0,-0.83276,0.00015,16.98941]
[1778258610909,25.03,79811.8,0.0,-0.83479,0.00015,16.85319]
[1778258611916,25.03,79804.51,0.0,-0.83588,0.00015,16.77713]
[1778258612924,25.03,79796.1,0.0,-0.8371,0.00015,16.69408]
[1778258613930,25.03,79796.1,0.0,-0.8371,0.00015,16.69402]
[1778258618965,25.03,79798.21,0.0,-0.83679,0.00015,16.71551]
[1778258624001,25.03,79798.82,0.0,-0.83669,0.00015,16.72216]
[1778258629039,25.03,79799.77,0.0,-0.83654,0.00015,16.73234]
[1778258634073,25.03,79803.87,0.0,-0.83594,0.00015,16.77332]
[1778258639108,25.04,79808.06,0.0,-0.83532,0.00015,16.81512]
[1778258644143,25.04,79805.76,0.0,-0.83564,0.00015,16.79296]
[1778258646158,25.04,79787.57,0.0,-0.83828,0.00014,16.61363]
[1778258647165,25.04,79773.47,0.0,-0.84031,0.00014,16.47445]
[1778258648171,25.04,79772.47,0.0,-0.84045,0.00014,16.46476]
[1778258653207,25.04,79779.43,0.0,-0.83944,0.00014,16.53396]
[1778258655221,25.04,79781.24,0.0,-0.83918,0.00014,16.55195]
[1778258656230,25.04,79774.87,0.0,-0.84009,0.00014,16.48909]
[1778258658246,25.04,79771.01,0.0,-0.84064,0.00014,16.45114]
[1778258663283,25.04,79778.96,0.0,-0.8395,0.00014,16.52994]
[1778258665300,25.04,79779.42,0.0,-0.83943,0.00014,16.53478]
[1778258666301,25.04,79770.23,0.0,-0.84076,0.00014,16.4434]
[1778258667308,25.04,79771.02,0.0,-0.84064,0.00014,16.45127]
[1778258672343,25.04,79774.6,0.0,-0.84016,0.00014,16.48244]
[1778258676373,25.04,79769.41,0.0,-0.84091,0.00014,16.43097]
[1778258681406,25.04,79775.58,0.0,-0.84002,0.00014,16.49209]
[1778258683421,25.04,79781.12,0.0,-0.83923,0.00014,16.54629]
[1778258688457,25.03,79781.89,0.0,-0.83918,0.00014,16.55013]
[1778258693501,25.03,79778.72,0.0,-0.83969,0.00014,16.51491]
[1778258695516,25.03,79776.74,0.0,-0.83997,0.00014,16.49538]
[1778258698219,25.03,79771.36,0.0,-0.84074,0.00014,16.44229]
[1778258702565,25.03,79771.3,0.0,-0.84075,0.00014,16.44216]
[1778258708289,25.03,79770.58,0.0,-0.84084,0.00014,16.43545]
[1778258713643,25.03,79766.55,0.0,-0.84142,0.00014,16.39559]
[1778258718676,25.02,79766.15,0.0,-0.84152,0.00014,16.38903]
[1778258723711,25.03,79770.0,0.0,-0.84087,0.00014,16.43348]
[1778258728430,25.03,79778.13,0.0,-0.8397,0.00014,16.51444]
[1778258730764,25.04,79783.97,0.0,-0.83883,0.00014,16.57369]
[1778258733784,25.04,79790.2,0.0,-0.83793,0.00014,16.63357]
[1778258735798,25.04,79798.27,0.0,-0.83672,0.00015,16.71561]
[1778258740833,25.05,79794.19,0.0,-0.83726,0.00014,16.67862]
[1778258745867,25.06,79796.43,0.0,-0.83688,0.00015,16.70489]
[1778258750907,25.06,79800.97,0.0,-0.83615,0.00015,16.75381]
[1778258755943,25.07,79804.43,0.0,-0.83559,0.00015,16.79183]
[1778258760978,25.07,79803.86,0.0,-0.83562,0.00015,16.78998]
[1778258765011,25.09,79785.49,0.0,-0.83813,0.00014,16.61904]
[1778258766012,25.1,79776.27,0.0,-0.8393,0.00014,16.53823]
[1778258767019,25.12,79777.14,0.0,-0.83902,0.00014,16.55771]
[1778258772054,25.2,79778.09,0.0,-0.83814,0.00014,16.6165]
[1778258777089,25.26,79777.61,0.0,-0.83756,0.00014,16.65533]
[1778258782126,25.32,79788.4,0.0,-0.83544,0.00014,16.79867]
[1778258783131,25.33,79793.42,0.0,-0.83462,0.00014,16.85355]
[1778258787166,25.36,79795.74,0.0,-0.83402,0.00014,16.89353]
[1778258792198,25.36,79796.3,0.0,-0.83392,0.00014,16.89829]
[1778258795220,25.39,79786.48,0.0,-0.83502,0.00014,16.82365]
[1778258796232,25.41,79775.44,0.0,-0.83649,0.00014,16.72421]
[1778258797234,25.42,79776.84,0.0,-0.83615,0.00014,16.74702]
[1778258798242,25.44,79782.58,0.0,-0.83519,0.00014,16.81162]
[1778258800255,25.44,79781.75,0.0,-0.83528,0.00014,16.80514]
[1778258805292,25.44,79786.07,0.0,-0.8346,0.00014,16.85109]
[1778258809319,25.45,79778.65,0.0,-0.83562,0.00014,16.78205]
[1778258814365,25.47,79775.36,0.0,-0.83592,0.00014,16.76182]
[1778258819387,25.47,79776.13,0.0,-0.83575,0.00014,16.7733]
[1778258823427,25.53,79786.53,0.0,-0.83375,0.00014,16.90729]
[1778258824424,25.53,79793.83,0.0,-0.83269,0.00014,16.97797]
[1778258825430,25.54,79793.33,0.0,-0.83263,0.00014,16.982]
[1778258826437,25.55,79794.27,0.0,-0.83238,0.00014,16.99888]
[1778258831473,25.59,79797.98,0.0,-0.83148,0.00015,17.05809]
[1778258836507,25.59,79796.13,0.0,-0.8317,0.00014,17.0434]
[1778258841543,25.6,79788.84,0.0,-0.8327,0.00014,16.97625]
[1778258842549,25.6,79784.34,0.0,-0.83334,0.00014,16.93355]
[1778258847584,25.61,79789.29,0.0,-0.83257,0.00014,16.98518]
[1778258852619,25.61,79789.86,0.0,-0.83246,0.00014,16.98997]
[1778258854638,25.61,79781.61,0.0,-0.83362,0.00014,16.91238]
[1778258855642,25.61,79769.58,0.0,-0.83535,0.00014,16.79629]
[1778258856649,25.62,79762.93,0.0,-0.83628,0.00014,16.7328]
[1778258857656,25.63,79762.46,0.0,-0.83619,0.00014,16.73887]
[1778258862692,25.68,79762.85,0.0,-0.83566,0.00014,16.77378]
[1778258867726,25.73,79769.04,0.0,-0.83435,0.00014,16.86188]
[1778258869428,25.74,79774.41,0.0,-0.83346,0.00014,16.92128]
[1778258874775,25.8,79770.26,0.0,-0.83345,0.00014,16.92155]
[1778258879810,25.84,79772.48,0.0,-0.83275,0.00014,16.9675]
[1778258884846,25.85,79771.07,0.0,-0.83291,0.00014,16.95663]
[1778258889882,25.85,79767.0,0.0,-0.83345,0.00014,16.92037]
[1778258894916,25.85,79769.67,0.0,-0.83303,0.00014,16.9487]
[1778258896932,25.86,79774.96,0.0,-0.83226,0.00014,17.00025]
[1778258901966,25.86,79775.02,0.0,-0.83222,0.00014,17.003]
[1778258907000,25.86,79775.67,0.0,-0.83209,0.00014,17.01152]
[1778258910023,25.87,79783.87,0.0,-0.83088,0.00014,17.09179]
[1778258912043,25.88,79785.29,0.0,-0.83056,0.00014,17.1109]
[1778258916079,25.91,79791.53,0.0,-0.82936,0.00014,17.18979]
[1778258917086,25.91,79796.8,0.0,-0.82859,0.00014,17.24001]
[1778258919099,25.92,79798.42,0.0,-0.82834,0.00014,17.2569]
[1778258921113,25.93,79805.19,0.0,-0.82719,0.00015,17.33203]
[1778258922120,25.94,79806.36,0.0,-0.827,0.00015,17.34406]
[1778258925142,25.94,79810.85,0.0,-0.82631,0.00015,17.3893]
[1778258930177,25.95,79810.57,0.0,-0.82629,0.00015,17.39067]
[1778258932190,25.95,79817.1,0.0,-0.82531,0.00015,17.45429]
[1778258934205,25.95,79811.34,0.0,-0.82613,0.00015,17.40095]
[1778258935211,25.95,79805.28,0.0,-0.827,0.00015,17.3441]
[1778258937225,25.96,79801.92,0.0,-0.82746,0.00015,17.31387]
[1778258942261,25.96,79799.69,0.0,-0.82771,0.00015,17.2971]
[1778258947295,25.97,79800.55,0.0,-0.82752,0.00015,17.30955]
[1778258950318,25.97,79793.16,0.0,-0.82856,0.00014,17.24112]
[1778258951323,25.97,79791.53,0.0,-0.82878,0.00014,17.22699]
[1778258956361,25.98,79788.14,0.0,-0.82923,0.00014,17.19713]
[1778258961398,25.98,79790.75,0.0,-0.82881,0.00014,17.22502]
[1778258963409,25.99,79797.05,0.0,-0.82788,0.00014,17.28609]
[1778258968443,25.99,79801.89,0.0,-0.82713,0.00015,17.33477]
[1778258971471,25.99,79807.54,0.0,-0.82632,0.00015,17.38582]
[1778258973483,26.0,79809.3,0.0,-0.82604,0.00015,17.40392]
[1778258979523,26.0,79813.78,0.0,-0.82532,0.00015,17.45064]
[1778258983551,26.01,79806.89,0.0,-0.82628,0.00015,17.38774]
[1778258985579,26.01,79800.7,0.0,-0.82717,0.00015,17.32975]
[1778258986577,26.01,79789.81,0.0,-0.82873,0.00014,17.2273]
[1778258987583,26.01,79782.28,0.0,-0.82982,0.00014,17.15579]
[1778258988588,26.01,79779.06,0.0,-0.83027,0.00014,17.12583]
[1778258989596,26.01,79778.87,0.0,-0.83029,0.00014,17.12474]
[1778258991612,26.01,79767.55,0.0,-0.83188,0.00014,17.01874]
[1778258993629,26.02,79765.46,0.0,-0.83214,0.00014,17.0015]
[1778258998674,26.03,79765.61,0.0,-0.83205,0.00014,17.0074]
[1778259003695,26.03,79761.77,0.0,-0.83253,0.00014,16.97517]
[1778259008731,26.04,79761.36,0.0,-0.83252,0.00014,16.97562]
[1778259013766,26.05,79757.18,0.0,-0.83305,0.00014,16.94004]
[1778259015780,26.05,79754.76,0.0,-0.83337,0.00014,16.91882]
[1778259020816,26.06,79755.4,0.0,-0.83321,0.00014,16.92923]
[1778259025850,26.06,79754.9,0.0,-0.83322,0.00014,16.9289]
[1778259030886,26.07,79753.48,0.0,-0.83335,0.00014,16.91981]
[1778259033908,26.07,79760.15,0.0,-0.8324,0.00014,16.98135]
[1778259034916,26.08,79761.3,0.0,-0.83222,0.00014,16.99305]
[1778259038943,26.08,79762.11,0.0,-0.83206,0.00014,17.00376]
[1778259043981,26.09,79764.8,0.0,-0.83162,0.00014,17.03306]
[1778259049015,26.09,79764.34,0.0,-0.83163,0.00014,17.03231]
[1778259054051,26.1,79765.69,0.0,-0.83137,0.00014,17.04914]
[1778259059085,26.1,79765.1,0.0,-0.83141,0.00014,17.04677]
[1778259062108,26.11,79759.28,0.0,-0.83222,0.00014,16.99294]
[1778259064119,26.11,79758.36,0.0,-0.83231,0.00014,16.98635]
[1778259069155,26.12,79759.35,0.0,-0.83212,0.00014,16.99921]
[1778259074189,26.12,79763.66,0.0,-0.83146,0.00014,17.04333]
[1778259078217,26.12,79770.0,0.0,-0.83052,0.00014,17.10562]
[1778259083253,26.13,79768.61,0.0,-0.83068,0.00014,17.09506]
[1778259088288,26.13,79767.56,0.0,-0.83078,0.00014,17.08772]
[1778259091311,26.13,79773.78,0.0,-0.82991,0.00014,17.14357]
[1778259094331,26.14,79781.11,0.0,-0.82884,0.00014,17.21402]
[1778259099366,26.14,79783.21,0.0,-0.82851,0.00014,17.23592]
[1778259104401,26.14,79783.6,0.0,-0.82842,0.00014,17.24169]
[1778259109435,26.15,79784.81,0.0,-0.82821,0.00014,17.25524]
[1778259113463,26.15,79792.18,0.0,-0.82711,0.00014,17.32697]
[1778259118498,26.16,79794.29,0.0,-0.82677,0.00014,17.34966]
[1778259123534,26.16,79797.5,0.0,-0.82628,0.00014,17.38158]
[1778259127560,26.16,79789.22,0.0,-0.82744,0.00014,17.30535]
[1778259129575,26.16,79781.02,0.0,-0.82861,0.00014,17.22892]
[1778259131590,26.16,79786.93,0.0,-0.82774,0.00014,17.28565]
[1778259136624,26.17,79790.73,0.0,-0.82716,0.00014,17.32344]
[1778259141659,26.17,79793.54,0.0,-0.82673,0.00014,17.35163]
[1778259146694,26.17,79792.77,0.0,-0.82682,0.00014,17.34589]
[1778259151729,26.18,79795.25,0.0,-0.82647,0.00014,17.36622]
[1778259156764,26.18,79799.51,0.0,-0.82583,0.00014,17.40791]
[1778259159787,26.18,79806.06,0.0,-0.82486,0.00015,17.47106]
[1778259161801,26.18,79810.93,0.0,-0.82413,0.00015,17.51787]
[1778259163815,26.18,79812.87,0.0,-0.82384,0.00015,17.53695]
[1778259168849,26.19,79817.42,0.0,-0.82314,0.00015,17.58165]
[1778259172878,26.19,79823.25,0.0,-0.82227,0.00015,17.63795]
[1778259174893,26.19,79826.86,0.0,-0.82173,0.00015,17.67264]
[1778259178919,26.19,79822.13,0.0,-0.82239,0.00015,17.62973]
[1778259183957,26.2,79821.78,0.0,-0.82241,0.00015,17.62855]
[1778259188990,26.2,79822.32,0.0,-0.8223,0.00015,17.63561]
[1778259194027,26.2,79825.42,0.0,-0.82182,0.00015,17.66661]
[1778259196041,26.2,79819.24,0.0,-0.82271,0.00015,17.60922]
[1778259201770,26.21,79817.3,0.0,-0.82296,0.00015,17.59335]
[1778259205104,26.21,79824.78,0.0,-0.82185,0.00015,17.66467]
[1778259210139,26.21,79826.21,0.0,-0.82161,0.00015,17.67943]
[1778259211840,26.21,79832.18,0.0,-0.82076,0.00015,17.73168]
[1778259214167,26.21,79836.85,0.0,-0.82006,0.00015,17.7759]
[1778259219204,26.21,79841.59,0.0,-0.81935,0.00015,17.82104]
[1778259224240,26.22,79843.64,0.0,-0.81904,0.00015,17.84095]
[1778259226252,26.22,79847.54,0.0,-0.81846,0.00015,17.8778]
[1778259231981,26.22,79856.38,0.0,-0.81712,0.00015,17.96165]
[1778259238336,26.22,79855.04,0.0,-0.8173,0.00015,17.95066]
[1778259243370,26.22,79856.65,0.0,-0.81704,0.00015,17.96678]
[1778259248406,26.22,79857.82,0.0,-0.81685,0.00015,17.97861]
[1778259253441,26.23,79858.0,0.0,-0.81681,0.00015,17.98094]
[1778259258475,26.22,79853.25,0.0,-0.81753,0.00015,17.93629]
[1778259263511,26.22,79850.87,0.0,-0.81788,0.00015,17.91399]
[1778259268545,26.23,79848.62,0.0,-0.81821,0.00015,17.893]
[1778259270560,26.23,79841.66,0.0,-0.81924,0.00015,17.82789]
[1778259271567,26.23,79832.85,0.0,-0.82057,0.00015,17.74108]
[1778259273580,26.23,79827.46,0.0,-0.82136,0.00015,17.69093]
[1778259276602,26.23,79822.67,0.0,-0.82205,0.00015,17.64677]
[1778259279622,26.23,79816.53,0.0,-0.82293,0.00015,17.59016]
[1778259283650,26.23,79810.19,0.0,-0.82384,0.00015,17.53178]
[1778259285664,26.23,79803.78,0.0,-0.82476,0.00015,17.47225]
[1778259290699,26.23,79802.53,0.0,-0.82492,0.00015,17.46165]
[1778259293720,26.24,79787.05,0.0,-0.82715,0.00014,17.31666]
[1778259294727,26.24,79775.19,0.0,-0.82885,0.00014,17.20536]
[1778259295734,26.24,79770.02,0.0,-0.82958,0.00014,17.15707]
[1778259298755,26.24,79777.65,0.0,-0.82847,0.00014,17.22998]
[1778259302784,26.24,79782.91,0.0,-0.8277,0.00014,17.28064]
[1778259306811,26.24,79792.23,0.0,-0.82634,0.00014,17.36942]
[1778259311846,26.24,79793.94,0.0,-0.82608,0.00014,17.38629]
[1778259318895,26.25,79796.03,0.0,-0.82576,0.00014,17.40699]
[1778259322924,26.25,79789.01,0.0,-0.82677,0.00014,17.34154]
[1778259323931,26.25,79782.62,0.0,-0.82768,0.00014,17.28173]
[1778259326952,26.25,79777.81,0.0,-0.82836,0.00014,17.23754]
[1778259329973,26.25,79783.7,0.0,-0.82749,0.00014,17.29396]
[1778259335015,26.25,79785.51,0.0,-0.82724,0.00014,17.30814]
[1778259340043,26.26,79788.77,0.0,-0.82675,0.00014,17.34017]
[1778259345078,26.26,79789.35,0.0,-0.82665,0.00014,17.34688]
[1778259350112,26.26,79791.52,0.0,-0.82632,0.00014,17.36854]
[1778259355148,26.26,79792.91,0.0,-0.82609,0.00014,17.3829]
[1778259361190,26.26,79794.08,0.0,-0.8259,0.00014,17.39549]
[1778259362902,26.27,79800.79,0.0,-0.82492,0.00014,17.45905]
[1778259365219,26.27,79801.25,0.0,-0.82485,0.00015,17.46373]
[1778259367232,26.27,79806.47,0.0,-0.82409,0.00015,17.51306]
[1778259372972,26.27,79807.41,0.0,-0.82394,0.00015,17.52255]
[1778259380327,26.27,79810.45,0.0,-0.82349,0.00015,17.55155]
[1778259384353,26.27,79801.44,0.0,-0.8248,0.00015,17.46716]
[1778259385361,26.27,79794.28,0.0,-0.82583,0.00014,17.40009]
[1778259386367,26.27,79794.46,0.0,-0.8258,0.00014,17.40204]
[1778259391402,26.27,79798.64,0.0,-0.82521,0.00014,17.43815]
[1778259396439,26.27,79797.66,0.0,-0.82533,0.00014,17.43001]
[1778259403217,26.28,79800.0,0.0,-0.82497,0.00014,17.45323]
[1778259408522,26.28,79799.83,0.0,-0.82499,0.00014,17.45239]
[1778259413557,26.28,79800.07,0.0,-0.82494,0.00014,17.45515]
[1778259416578,26.28,79809.45,0.0,-0.82358,0.00015,17.54329]
[1778259421613,26.28,79812.95,0.0,-0.82307,0.00015,17.57578]
[1778259424633,26.28,79822.85,0.0,-0.82162,0.00015,17.66913]
[1778259426648,26.28,79830.7,0.0,-0.82046,0.00015,17.74315]
[1778259431682,26.28,79832.43,0.0,-0.82019,0.00015,17.76039]
[1778259436717,26.28,79838.37,0.0,-0.81929,0.00015,17.81687]
[1778259437726,26.28,79844.67,0.0,-0.81836,0.00015,17.87587]
[1778259441753,26.28,79851.99,0.0,-0.81727,0.00015,17.94436]
[1778259446787,26.28,79856.46,0.0,-0.81661,0.00015,17.98589]
[1778259451822,26.28,79851.43,0.0,-0.8174,0.00015,17.93441]
[1778259456858,26.28,79848.98,0.0,-0.81776,0.00015,17.91161]
[1778259461892,26.28,79843.56,0.0,-0.81855,0.00015,17.86135]
[1778259466928,26.28,79843.9,0.0,-0.8185,0.00015,17.86506]
[1778259471962,26.28,79845.33,0.0,-0.81828,0.00015,17.87882]
[1778259473976,26.28,79837.45,0.0,-0.81944,0.00015,17.80535]
[1778259474984,26.29,79830.22,0.0,-0.8205,0.00015,17.73793]
[1778259480020,26.29,79830.9,0.0,-0.82039,0.00015,17.74475]
[1778259485053,26.29,79830.73,0.0,-0.82042,0.00015,17.74307]
[1778259488076,26.28,79824.68,0.0,-0.82132,0.00015,17.68584]
[1778259491096,26.28,79818.07,0.0,-0.82229,0.00015,17.62353]
[1778259496132,26.28,79817.78,0.0,-0.82234,0.00015,17.62025]
[1778259501167,26.28,79815.64,0.0,-0.82267,0.00015,17.59941]
[1778259506201,26.28,79812.66,0.0,-0.82312,0.00015,17.57059]
[1778259511237,26.28,79818.1,0.0,-0.82237,0.00015,17.6163]
[1778259516272,26.28,79820.6,0.0,-0.82202,0.00015,17.63876]
[1778259518286,26.28,79827.2,0.0,-0.82106,0.00015,17.70017]
[1778259523323,26.27,79827.02,0.0,-0.82111,0.00015,17.69712]
[1778259528358,26.27,79825.04,0.0,-0.82142,0.00015,17.6774]
[1778259532386,26.27,79819.64,0.0,-0.82222,0.00015,17.62603]
[1778259537421,26.27,79816.06,0.0,-0.82276,0.00015,17.59171]
[1778259542456,26.27,79812.89,0.0,-0.82323,0.00015,17.56125]
[1778259547492,26.27,79813.28,0.0,-0.82319,0.00015,17.56414]
[1778259552526,26.27,79812.27,0.0,-0.82335,0.00015,17.55382]
[1778259557561,26.26,79813.6,0.0,-0.82317,0.00015,17.56542]
[1778259559575,26.26,79819.75,0.0,-0.82227,0.00015,17.62315]
[1778259564611,26.26,79821.33,0.0,-0.82204,0.00015,17.63784]
[1778259569646,26.26,79817.65,0.0,-0.82258,0.00015,17.60287]
[1778259572668,26.26,79810.25,0.0,-0.8237,0.00015,17.52863]
[1778259577703,26.26,79798.89,0.0,-0.82536,0.00014,17.42173]
[1778259579716,26.26,79792.84,0.0,-0.82623,0.00014,17.36506]
[1778259584768,26.26,79796.26,0.0,-0.82573,0.00014,17.39771]
[1778259589792,26.26,79797.3,0.0,-0.82557,0.00014,17.40788]
[1778259594826,26.26,79797.6,0.0,-0.82552,0.00014,17.41122]
[1778259599862,26.27,79793.94,0.0,-0.82604,0.00014,17.37755]
[1778259603890,26.27,79786.47,0.0,-0.8271,0.00014,17.30813]
[1778259605908,26.27,79780.03,0.0,-0.82802,0.00014,17.24826]
[1778259607918,26.27,79772.72,0.0,-0.82905,0.00014,17.1803]
[1778259610939,26.27,79782.12,0.0,-0.82769,0.00014,17.26976]
[1778259612953,26.27,79788.41,0.0,-0.82678,0.00014,17.32943]
[1778259615978,26.27,79796.71,0.0,-0.82557,0.00014,17.40801]
[1778259616983,26.27,79802.13,0.0,-0.82478,0.00015,17.45898]
[1778259622017,26.27,79804.1,0.0,-0.82449,0.00015,17.47775]
[1778259626049,26.27,79812.91,0.0,-0.8232,0.00015,17.56072]
[1778259631080,26.28,79822.14,0.0,-0.82187,0.00015,17.64392]
[1778259633094,26.28,79828.96,0.0,-0.82086,0.00015,17.70834]
[1778259635111,26.28,79837.8,0.0,-0.81955,0.00015,17.79173]
[1778259640144,26.28,79837.4,0.0,-0.8196,0.00015,17.78852]
[1778259645178,26.28,79837.82,0.0,-0.81953,0.00015,17.79252]
[1778259650213,26.28,79838.94,0.0,-0.81938,0.00015,17.80201]
[1778259655248,26.28,79838.78,0.0,-0.81942,0.00015,17.79953]
[1778259660283,26.27,79839.89,0.0,-0.81928,0.00015,17.80896]
[1778259665330,26.27,79846.63,0.0,-0.81829,0.00015,17.8715]
[1778259666336,26.27,79859.75,0.0,-0.81633,0.00015,17.99429]
[1778259667343,26.27,79865.64,0.0,-0.81545,0.00015,18.04928]
[1778259668351,26.27,79865.63,0.0,-0.81545,0.00015,18.04908]
[1778259673385,26.27,79865.61,0.0,-0.81546,0.00015,18.04838]
[1778259678421,26.27,79861.64,0.0,-0.81607,0.00015,18.0107]
[1778259681442,26.27,79853.71,0.0,-0.81725,0.00015,17.93646]
[1778259683456,26.27,79860.55,0.0,-0.81623,0.00015,18.00037]
[1778259685470,26.27,79864.94,0.0,-0.81558,0.00015,18.04121]
[1778259687484,26.27,79872.22,0.0,-0.81449,0.00015,18.10894]
[1778259692515,26.27,79874.51,0.0,-0.81419,0.00015,18.12504]
[1778259697554,26.27,79870.62,0.0,-0.81479,0.00015,18.08805]
[1778259699567,26.27,79858.71,0.0,-0.81658,0.00015,17.97652]
[1778259700575,26.27,79858.09,0.0,-0.81667,0.00015,17.9707]
[1778259705332,26.27,79841.21,0.0,-0.81918,0.00015,17.8128]
[1778259707629,26.27,79833.78,0.0,-0.82028,0.00015,17.74328]
[1778259708632,26.27,79833.38,0.0,-0.82033,0.00015,17.73978]
[1778259713670,26.27,79830.04,0.0,-0.82084,0.00015,17.70748]
[1778259718703,26.26,79832.43,0.0,-0.8205,0.00015,17.72886]
[1778259722731,26.26,79842.23,0.0,-0.81907,0.00015,17.81995]
[1778259723742,26.26,79847.77,0.0,-0.81825,0.00015,17.87168]
[1778259725475,26.26,79848.27,0.0,-0.81818,0.00015,17.87574]
[1778259729780,26.26,79856.29,0.0,-0.81701,0.00015,17.94954]
[1778259731795,26.26,79859.3,0.0,-0.81657,0.00015,17.9769]
[1778259736830,26.26,79863.66,0.0,-0.81594,0.00015,18.01685]
[1778259741866,26.25,79864.47,0.0,-0.81583,0.00015,18.02359]
[1778259746905,26.25,79866.75,0.0,-0.8155,0.00015,18.04391]
[1778259751937,26.25,79861.66,0.0,-0.81631,0.00015,17.99098]
[1778259756976,26.25,79867.3,0.0,-0.81548,0.00015,18.04293]
[1778259757979,26.25,79872.88,0.0,-0.81465,0.00015,18.09481]
[1778259763014,26.25,79865.38,0.0,-0.81579,0.00015,18.02372]
[1778259768050,26.25,79865.02,0.0,-0.81586,0.00015,18.01968]
[1778259773085,26.25,79863.94,0.0,-0.81603,0.00015,18.00903]
[1778259778120,26.25,79858.86,0.0,-0.81679,0.00015,17.96114]
[1778259781141,26.24,79852.93,0.0,-0.81768,0.00015,17.90531]
[1778259782149,26.24,79845.64,0.0,-0.81877,0.00015,17.83686]
[1778259787184,26.24,79852.06,0.0,-0.81782,0.00015,17.89675]
[1778259791212,26.24,79857.52,0.0,-0.81701,0.00015,17.9477]
[1778259794233,26.24,79864.69,0.0,-0.81594,0.00015,18.0145]
[1778259796247,26.24,79871.48,0.0,-0.81493,0.00015,18.07761]
[1778259801287,26.24,79870.2,0.0,-0.81513,0.00015,18.06477]
[1778259806316,26.24,79867.42,0.0,-0.81556,0.00015,18.03796]
[1778259811351,26.24,79866.19,0.0,-0.81579,0.00015,18.02145]
[1778259816387,26.24,79871.37,0.0,-0.81503,0.00015,18.06916]
[1778259821421,26.24,79871.74,0.0,-0.81498,0.00015,18.07189]
[1778259825449,26.23,79864.58,0.0,-0.81606,0.00015,18.00444]
[1778259829477,26.23,79858.8,0.0,-0.81693,0.00015,17.95018]
[1778259831492,26.23,79846.42,0.0,-0.81878,0.00015,17.83423]
[1778259832498,26.23,79839.91,0.0,-0.81974,0.00015,17.77332]
[1778259833506,26.24,79840.96,0.0,-0.81958,0.00015,17.78335]
[1778259836527,26.23,79846.75,0.0,-0.81873,0.00015,17.83728]
[1778259839548,26.23,79847.52,0.0,-0.81862,0.00015,17.84394]
[1778259844582,26.23,79849.81,0.0,-0.8183,0.00015,17.86437]
[1778259849618,26.23,79849.25,0.0,-0.8184,0.00015,17.85799]
[1778259854654,26.23,79844.46,0.0,-0.81913,0.00015,17.81196]
[1778259859689,26.23,79842.68,0.0,-0.81941,0.00015,17.79444]
[1778259861701,26.23,79848.09,0.0,-0.81861,0.00015,17.84485]
[1778259863716,26.23,79853.07,0.0,-0.81787,0.00015,17.89159]
[1778259868752,26.23,79856.4,0.0,-0.81737,0.00015,17.92281]
[1778259873786,26.23,79862.5,0.0,-0.81649,0.00015,17.97549]
[1778259876529,26.23,79865.24,0.0,-0.81609,0.00015,18.0009]
[1778259879848,26.22,79872.66,0.0,-0.81498,0.00015,18.06999]
[1778259881847,26.22,79882.14,0.0,-0.81355,0.00015,18.15847]
[1778259882853,26.22,79885.18,0.0,-0.81309,0.00015,18.18676]
[1778259886601,26.22,79894.73,0.0,-0.81166,0.00015,18.27525]
[1778259888897,26.22,79896.18,0.0,-0.81144,0.00015,18.28823]
[1778259893930,26.22,79892.47,0.0,-0.81203,0.00015,18.2521]
[1778259896671,26.22,79882.71,0.0,-0.81353,0.00015,18.16]
[1778259897960,26.22,79879.38,0.0,-0.81404,0.00015,18.12829]
[1778259902993,26.22,79884.34,0.0,-0.81331,0.00015,18.17357]
[1778259904001,26.21,79891.72,0.0,-0.81219,0.00015,18.24225]
[1778259906740,26.21,79898.26,0.0,-0.81121,0.00015,18.30287]
[1778259910062,26.21,79903.36,0.0,-0.81044,0.00015,18.34949]
[1778259915109,26.21,79898.69,0.0,-0.81117,0.00015,18.30543]
[1778259916105,26.21,79888.98,0.0,-0.81265,0.00015,18.21452]
[1778259917113,26.21,79882.04,0.0,-0.8137,0.00015,18.14947]
[1778259921148,26.21,79890.64,0.0,-0.81241,0.00015,18.22888]
[1778259926183,26.21,79890.69,0.0,-0.81243,0.00015,18.22769]
[1778259931222,26.2,79884.47,0.0,-0.81343,0.00015,18.16384]
[1778259932225,26.2,79875.78,0.0,-0.81475,0.00015,18.08233]
[1778259933234,26.2,79869.01,0.0,-0.81577,0.00015,18.01882]
[1778259934240,26.2,79867.61,0.0,-0.81598,0.00015,18.00548]
[1778259937261,26.2,79874.31,0.0,-0.81498,0.00015,18.06784]
[1778259939276,26.2,79879.8,0.0,-0.81416,0.00015,18.11881]
[1778259944311,26.2,79881.04,0.0,-0.81399,0.00015,18.12933]
[1778259949346,26.2,79883.7,0.0,-0.81361,0.00015,18.15295]
[1778259952366,26.2,79890.9,0.0,-0.81253,0.00015,18.21951]
[1778259957401,26.19,79894.31,0.0,-0.81205,0.00015,18.24934]
[1778259960422,26.19,79903.32,0.0,-0.81068,0.00015,18.33329]
[1778259963451,26.19,79912.38,0.0,-0.80929,0.00015,18.41756]
[1778259967489,26.19,79906.69,0.0,-0.81017,0.00015,18.36414]
[1778259972520,26.19,79906.15,0.0,-0.81026,0.00015,18.3589]
[1778259977558,26.19,79903.67,0.0,-0.81064,0.00015,18.33531]
[1778259982592,26.19,79905.84,0.0,-0.81032,0.00015,18.35491]
[1778259987629,26.19,79911.33,0.0,-0.80949,0.00015,18.40537]
[1778259991658,26.19,79904.48,0.0,-0.81059,0.00015,18.33619]
[1778259993672,26.18,79903.67,0.0,-0.81072,0.00015,18.32817]
[1778259996697,26.18,79898.6,0.0,-0.81151,0.00015,18.28012]
[1778259998707,26.18,79904.68,0.0,-0.81059,0.00015,18.33638]
[1778259999716,26.18,79907.91,0.0,-0.8101,0.00015,18.3662]
[1778260004750,26.18,79907.96,0.0,-0.81012,0.00015,18.36498]
[1778260006762,26.18,79915.06,0.0,-0.80904,0.00015,18.43078]
[1778260007770,26.18,79920.16,0.0,-0.80826,0.00015,18.47809]
[1778260011798,26.18,79922.53,0.0,-0.80791,0.00015,18.49906]
[1778260016833,26.17,79926.29,0.0,-0.80735,0.00015,18.53286]
[1778260017839,26.17,79933.43,0.0,-0.80625,0.00015,18.59912]
[1778260018847,26.17,79939.14,0.0,-0.8054,0.00016,18.65012]
[1778260019855,26.17,79947.65,0.0,-0.80408,0.00016,18.72889]
[1778260020861,26.17,79948.64,0.0,-0.80393,0.00016,18.73771]
[1778260025896,26.15,79949.05,0.0,-0.80408,0.00016,18.7294]
[1778260030934,26.14,79948.79,0.0,-0.80421,0.00016,18.72174]
[1778260035969,26.13,79944.32,0.0,-0.80493,0.00016,18.67858]
[1778260041005,26.13,79948.69,0.0,-0.80428,0.00016,18.71761]
[1778260044024,26.13,79941.14,0.0,-0.80548,0.00016,18.64628]
[1778260045032,26.13,79937.46,0.0,-0.80605,0.00016,18.61167]
[1778260047770,26.13,79937.78,0.0,-0.80602,0.00016,18.61379]
[1778260051076,26.12,79929.71,0.0,-0.80732,0.00015,18.53338]
[1778260052081,26.12,79925.67,0.0,-0.80794,0.00015,18.49549]
[1778260057841,26.12,79916.39,0.0,-0.80939,0.00015,18.40758]
[1778260062150,26.12,79912.61,0.0,-0.80999,0.00015,18.37127]
[1778260066180,26.12,79906.39,0.0,-0.81096,0.00015,18.3122]
[1778260067912,26.12,79903.91,0.0,-0.81134,0.00015,18.2887]
[1778260073227,26.12,79905.23,0.0,-0.81116,0.00015,18.30008]
[1778260078264,26.11,79908.94,0.0,-0.81061,0.00015,18.33369]
[1778260082291,26.11,79899.43,0.0,-0.81208,0.00015,18.24383]
[1778260087325,26.11,79896.3,0.0,-0.81256,0.00015,18.21385]
[1778260088333,26.11,79889.24,0.0,-0.81364,0.00015,18.14719]
[1778260089342,26.11,79880.23,0.0,-0.81501,0.00015,18.06262]
[1778260090346,26.11,79874.31,0.0,-0.81592,0.00015,18.00612]
[1778260095384,26.1,79872.35,0.0,-0.81625,0.00015,17.98551]
[1778260097396,26.1,79877.23,0.0,-0.81552,0.00015,18.03076]
[1778260101424,26.1,79882.14,0.0,-0.81479,0.00015,18.07626]
[1778260106460,26.1,79882.08,0.0,-0.81481,0.00015,18.07504]
[1778260108473,26.1,79876.79,0.0,-0.81562,0.00015,18.02475]
[1778260109480,26.1,79870.06,0.0,-0.81664,0.00015,17.96098]
[1778260114515,26.1,79869.39,0.0,-0.81681,0.00015,17.94833]
[1778260119551,26.09,79871.37,0.0,-0.81654,0.00015,17.96513]
[1778260124587,26.09,79868.66,0.0,-0.81697,0.00015,17.93801]
[1778260129622,26.09,79870.83,0.0,-0.81666,0.00015,17.95741]
[1778260133649,26.09,79864.17,0.0,-0.81768,0.00015,17.89389]
[1778260138684,26.08,79867.0,0.0,-0.81728,0.00015,17.91902]
[1778260143720,26.08,79862.37,0.0,-0.81799,0.00015,17.87418]
[1778260146740,26.08,79867.8,0.0,-0.81719,0.00015,17.92437]
[1778260151782,26.08,79863.34,0.0,-0.81789,0.00015,17.8808]
[1778260156817,26.08,79859.19,0.0,-0.81853,0.00015,17.84017]
[1778260160845,26.07,79864.55,0.0,-0.81775,0.00015,17.88946]
[1778260165879,26.07,79865.97,0.0,-0.81757,0.00015,17.90073]
[1778260170914,26.07,79867.08,0.0,-0.81744,0.00015,17.90904]
[1778260175951,26.06,79871.11,0.0,-0.8169,0.00015,17.94082]
[1778260178974,26.06,79840.81,0.0,-0.82144,0.00015,17.65372]
[1778260179981,26.06,79827.82,0.0,-0.82336,0.00015,17.53083]
[1778260180988,26.06,79826.8,0.0,-0.82351,0.00015,17.52096]
[1778260186025,26.06,79828.11,0.0,-0.82335,0.00015,17.53157]
[1778260190053,26.05,79821.78,0.0,-0.8243,0.00015,17.47037]
[1778260195089,26.05,79819.42,0.0,-0.82467,0.00015,17.44673]
[1778260200123,26.05,79821.14,0.0,-0.82444,0.00015,17.46171]
[1778260205157,26.05,79815.45,0.0,-0.82529,0.00015,17.40643]
[1778260206171,26.05,79809.6,0.0,-0.82615,0.00015,17.35079]
[1778260211201,26.05,79807.28,0.0,-0.8265,0.00015,17.3279]
[1778260212207,26.05,79798.22,0.0,-0.82782,0.00014,17.24187]
[1778260213223,26.05,79796.74,0.0,-0.82804,0.00014,17.22778]
[1778260216236,26.05,79802.51,0.0,-0.8272,0.00015,17.28234]
[1778260218975,26.04,79802.88,0.0,-0.82716,0.00015,17.28544]
[1778260221273,26.04,79795.73,0.0,-0.8282,0.00014,17.21723]
[1778260225301,26.04,79787.09,0.0,-0.82946,0.00014,17.13461]
[1778260226308,26.04,79778.98,0.0,-0.83067,0.00014,17.05441]
[1778260227315,26.03,79777.68,0.0,-0.83094,0.00014,17.03695]
[1778260232351,26.03,79777.77,0.0,-0.831,0.00014,17.03114]
[1778260233357,26.02,79771.75,0.0,-0.83186,0.00014,16.97352]
[1778260235371,26.02,79770.12,0.0,-0.83211,0.00014,16.95728]
[1778260240414,26.02,79773.69,0.0,-0.83163,0.00014,16.98929]
[1778260244438,26.02,79765.99,0.0,-0.83275,0.00014,16.91473]
[1778260245442,26.02,79760.14,0.0,-0.83358,0.00014,16.8589]
[1778260247468,26.01,79754.39,0.0,-0.83446,0.00014,16.80018]
[1778260252490,26.01,79755.37,0.0,-0.83437,0.00014,16.80631]
[1778260257526,26.01,79753.02,0.0,-0.83471,0.00014,16.78362]
[1778260262561,26.01,79749.86,0.0,-0.83516,0.00014,16.75336]
[1778260265584,26.01,79755.07,0.0,-0.83442,0.00014,16.80281]
[1778260267596,26.0,79748.92,0.0,-0.8353,0.00014,16.74423]
[1778260269609,26.01,79743.14,0.0,-0.83611,0.00014,16.68941]
[1778260274646,26.01,79742.79,0.0,-0.83615,0.00014,16.68641]
[1778260279680,26.01,79743.55,0.0,-0.83605,0.00014,16.69364]
[1778260284716,26.01,79742.71,0.0,-0.83616,0.00014,16.68569]
[1778260289750,26.0,79738.16,0.0,-0.83681,0.00014,16.6418]
[1778260294785,26.0,79741.41,0.0,-0.83641,0.00014,16.66709]
[1778260299821,26.0,79742.88,0.0,-0.83622,0.00014,16.67995]
[1778260304856,26.0,79741.46,0.0,-0.83644,0.00014,16.66508]
[1778260309891,26.0,79745.14,0.0,-0.83594,0.00014,16.69867]
[1778260310898,26.0,79750.91,0.0,-0.83513,0.00014,16.75319]
[1778260315933,25.99,79755.33,0.0,-0.83454,0.00014,16.79323]
[1778260320970,25.99,79754.11,0.0,-0.83474,0.00014,16.77975]
[1778260325006,25.99,79761.87,0.0,-0.83366,0.00014,16.85203]
[1778260326004,25.99,79769.68,0.0,-0.83256,0.00014,16.92579]
[1778260331044,25.98,79764.83,0.0,-0.83326,0.00014,16.87857]
[1778260334069,25.98,79771.85,0.0,-0.83227,0.00014,16.94508]
[1778260335082,25.98,79785.65,0.0,-0.83029,0.00014,17.07631]
[1778260336107,25.98,79790.72,0.0,-0.82956,0.00014,17.12437]
[1778260339105,25.98,79793.0,0.0,-0.82924,0.00014,17.14538]
[1778260342125,25.98,79798.55,0.0,-0.82845,0.00014,17.19742]
[1778260343133,25.98,79791.41,0.0,-0.82948,0.00014,17.12926]
[1778260344139,25.98,79789.12,0.0,-0.82982,0.00014,17.10731]
[1778260349175,25.98,79786.0,0.0,-0.83028,0.00014,17.07684]
[1778260354211,25.98,79789.69,0.0,-0.82979,0.00014,17.10666]
[1778260360253,25.98,79789.05,0.0,-0.82991,0.00014,17.0992]
[1778260365287,25.97,79790.4,0.0,-0.82973,0.00014,17.11081]
[1778260370323,25.97,79795.24,0.0,-0.82905,0.00014,17.15552]
[1778260375359,25.97,79798.27,0.0,-0.82864,0.00014,17.18292]
[1778260380393,25.97,79799.02,0.0,-0.82855,0.00015,17.18856]
[1778260383413,25.97,79797.57,0.0,-0.82877,0.00014,17.17406]
[1778260388456,25.96,79802.07,0.0,-0.82814,0.00015,17.21579]
[1778260390237,25.96,79812.5,0.0,-0.82662,0.00015,17.31468]
[1778260393487,25.96,79813.33,0.0,-0.8265,0.00015,17.32228]
[1778260396508,25.96,79819.11,0.0,-0.82566,0.00015,17.37681]
[1778260400307,25.96,79825.36,0.0,-0.82476,0.00015,17.43522]
[1778260405572,25.96,79821.03,0.0,-0.82542,0.00015,17.39259]
[1778260410607,25.96,79819.33,0.0,-0.8257,0.00015,17.37486]
[1778260415643,25.95,79818.08,0.0,-0.82593,0.00015,17.3572]
[1778260420678,25.95,79812.67,0.0,-0.82675,0.00015,17.30445]
[1778260422692,25.95,79805.39,0.0,-0.82781,0.00015,17.23488]
[1778260427727,25.94,79802.68,0.0,-0.82828,0.00015,17.20418]
[1778260432763,25.94,79805.85,0.0,-0.82789,0.00015,17.22974]
[1778260437796,25.93,79805.5,0.0,-0.82797,0.00015,17.22462]
[1778260442832,25.93,79803.69,0.0,-0.82826,0.00015,17.20564]
[1778260445852,25.93,79796.23,0.0,-0.82936,0.00014,17.13377]
[1778260450887,25.93,79803.41,0.0,-0.82834,0.00015,17.20092]
[1778260454930,25.92,79808.46,0.0,-0.82762,0.00015,17.24771]
[1778260456944,25.92,79814.67,0.0,-0.82672,0.00015,17.30631]
[1778260459964,25.92,79819.74,0.0,-0.82599,0.00015,17.35402]
[1778260461979,25.92,79825.28,0.0,-0.82518,0.00015,17.40627]
[1778260462986,25.92,79843.32,0.0,-0.82252,0.00015,17.57737]
[1778260465000,25.92,79846.25,0.0,-0.8221,0.00015,17.60427]
[1778260470037,25.92,79846.1,0.0,-0.82216,0.00015,17.60044]
[1778260471044,25.91,79853.78,0.0,-0.82106,0.00015,17.66857]
[1778260476078,25.91,79859.69,0.0,-0.82021,0.00015,17.72253]
[1778260479102,25.91,79866.41,0.0,-0.81923,0.00015,17.78471]
[1778260484134,25.9,79865.57,0.0,-0.8194,0.00015,17.77406]
[1778260489169,25.9,79863.99,0.0,-0.81968,0.00015,17.75661]
[1778260494204,25.9,79862.36,0.0,-0.81996,0.00015,17.73874]
[1778260499239,25.89,79866.49,0.0,-0.81938,0.00015,17.77564]
[1778260504274,25.89,79867.24,0.0,-0.8193,0.00015,17.78049]
[1778260509309,25.88,79868.52,0.0,-0.81915,0.00015,17.79038]
[1778260511324,25.88,79874.59,0.0,-0.81825,0.00015,17.8471]
[1778260513339,25.88,79877.12,0.0,-0.81788,0.00015,17.87003]
[1778260518372,25.88,79876.65,0.0,-0.818,0.00015,17.86284]
[1778260522400,25.87,79881.85,0.0,-0.81724,0.00015,17.91021]
[1778260524414,25.87,79885.96,0.0,-0.81664,0.00015,17.94803]
[1778260529454,25.86,79884.97,0.0,-0.81684,0.00015,17.93564]
[1778260534488,25.86,79884.89,0.0,-0.81693,0.00015,17.9276]
[1778260539524,25.86,79882.95,0.0,-0.81726,0.00015,17.90724]
[1778260545567,25.85,79883.38,0.0,-0.81723,0.00015,17.90919]
[1778260551368,25.85,79885.86,0.0,-0.81689,0.00015,17.93049]
[1778260556644,25.85,79885.15,0.0,-0.81702,0.00015,17.92195]
[1778260561680,25.84,79885.97,0.0,-0.81693,0.00015,17.92793]
[1778260566714,25.84,79886.0,0.0,-0.81695,0.00015,17.92643]
[1778260571749,25.84,79881.12,0.0,-0.81772,0.00015,17.87831]
[1778260575778,25.83,79871.51,0.0,-0.8192,0.00015,17.78546]
[1778260576790,25.83,79859.36,0.0,-0.82103,0.00015,17.66935]
[1778260577791,25.83,79856.36,0.0,-0.82149,0.00015,17.64022]
[1778260580812,25.83,79850.78,0.0,-0.82233,0.00015,17.58635]
[1778260585848,25.83,79854.22,0.0,-0.82184,0.00015,17.61785]
[1778260589875,25.83,79859.02,0.0,-0.82114,0.00015,17.66238]
[1778260591890,25.83,79870.93,0.0,-0.8194,0.00015,17.77053]
[1778260593903,25.82,79877.16,0.0,-0.81847,0.00015,17.82903]
[1778260598938,25.82,79877.05,0.0,-0.81852,0.00015,17.82596]
[1778260602969,25.82,79884.3,0.0,-0.81745,0.00015,17.89329]
[1778260603974,25.82,79890.01,0.0,-0.81659,0.00015,17.94705]
[1778260609010,25.81,79885.3,0.0,-0.81735,0.00015,17.89979]
[1778260610019,25.81,79878.54,0.0,-0.81838,0.00015,17.83508]
[1778260611024,25.81,79869.6,0.0,-0.81973,0.00015,17.74952]
[1778260615053,25.81,79875.16,0.0,-0.81893,0.00015,17.80063]
[1778260620086,25.8,79878.83,0.0,-0.81841,0.00015,17.8335]
[1778260623108,25.8,79884.86,0.0,-0.81752,0.00015,17.88945]
[1778260625122,25.8,79891.04,0.0,-0.81659,0.00015,17.94715]
[1778260630156,25.79,79895.74,0.0,-0.81593,0.00015,17.98884]
[1778260635198,25.79,79904.09,0.0,-0.81469,0.00015,18.0659]
[1778260637214,25.79,79910.43,0.0,-0.81373,0.00015,18.12517]
[1778260638220,25.79,79919.09,0.0,-0.81241,0.00015,18.20677]
[1778260642248,25.78,79924.73,0.0,-0.81158,0.00015,18.25768]
[1778260645268,25.77,79931.27,0.0,-0.81071,0.00016,18.311]
[1778260650303,25.74,79928.99,0.0,-0.81134,0.00016,18.27309]
[1778260655340,25.71,79920.49,0.0,-0.81294,0.00015,18.17267]
[1778260657358,25.71,79914.94,0.0,-0.81381,0.00015,18.11876]
[1778260662393,25.71,79915.05,0.0,-0.81384,0.00015,18.11727]
[1778260667428,25.7,79915.59,0.0,-0.8138,0.00015,18.11976]
[1778260670449,25.7,79910.22,0.0,-0.81465,0.00015,18.06703]
[1778260675487,25.69,79913.43,0.0,-0.8142,0.00015,18.09511]
[1778260680519,25.69,79915.35,0.0,-0.81395,0.00015,18.11077]
[1778260684548,25.69,79920.85,0.0,-0.81314,0.00015,18.16094]
[1778260689584,25.68,79912.68,0.0,-0.81445,0.00015,18.08001]
[1778260691597,25.68,79911.31,0.0,-0.81468,0.00015,18.0659]
[1778260696633,25.67,79912.11,0.0,-0.8146,0.00015,18.0709]
[1778260701668,25.67,79915.5,0.0,-0.81412,0.00015,18.10047]
[1778260703682,25.67,79921.83,0.0,-0.81316,0.00015,18.15974]
[1778260704688,25.67,79927.17,0.0,-0.81234,0.00016,18.21005]
[1778260706703,25.66,79929.17,0.0,-0.81205,0.00016,18.22774]
[1778260711738,25.65,79926.2,0.0,-0.81271,0.00016,18.18563]
[1778260714759,25.63,79931.55,0.0,-0.81201,0.00016,18.22868]
[1778260719793,25.61,79932.99,0.0,-0.81204,0.00016,18.22729]
[1778260723822,25.59,79938.08,0.0,-0.81145,0.00016,18.26371]
[1778260728857,25.57,79934.42,0.0,-0.81217,0.00016,18.21954]
[1778260733892,25.56,79939.14,0.0,-0.81149,0.00016,18.2615]
[1778260738926,25.56,79940.26,0.0,-0.81138,0.00016,18.26825]
[1778260743965,25.55,79948.67,0.0,-0.8101,0.00016,18.34605]
[1778260744980,25.55,79961.61,0.0,-0.80808,0.00016,18.46888]
[1778260750015,25.53,79969.87,0.0,-0.80693,0.00016,18.53799]
[1778260751019,25.53,79975.65,0.0,-0.80602,0.00016,18.59307]
[1778260754036,25.53,79979.58,0.0,-0.80542,0.00016,18.62905]
[1778260757058,25.53,79986.91,0.0,-0.80427,0.00016,18.69757]
[1778260758063,25.53,79992.38,0.0,-0.8034,0.00016,18.74907]
[1778260763098,25.52,79994.9,0.0,-0.80304,0.00016,18.77055]
[1778260766120,25.52,80001.06,0.0,-0.80207,0.00016,18.82746]
[1778260771156,25.51,80001.31,0.0,-0.80221,0.00016,18.81741]
[1778260776190,25.5,80002.1,0.0,-0.80213,0.00016,18.82216]
[1778260781224,25.5,80007.21,0.0,-0.80135,0.00016,18.868]
[1778260784245,25.49,80014.73,0.0,-0.80016,0.00016,18.93784]
[1778260790287,25.49,80014.72,0.0,-0.80021,0.00016,18.9348]
[1778260795322,25.48,80014.91,0.0,-0.80022,0.00016,18.93448]
[1778260800358,25.47,80024.14,0.0,-0.79883,0.00016,19.01549]
[1778260803378,25.47,80018.69,0.0,-0.79974,0.00016,18.96258]
[1778260808413,25.47,80019.61,0.0,-0.79963,0.00016,18.96916]
[1778260812443,25.46,80014.36,0.0,-0.80051,0.00016,18.91775]
[1778260815462,25.46,80004.53,0.0,-0.80211,0.00016,18.82344]
[1778260819495,25.46,79998.64,0.0,-0.80308,0.00016,18.76646]
[1778260825537,25.46,79996.94,0.0,-0.80338,0.00016,18.74857]
[1778260829566,25.45,79990.72,0.0,-0.8044,0.00016,18.68799]
[1778260831579,25.45,79984.4,0.0,-0.80546,0.00016,18.62248]
[1778260836614,25.45,79981.65,0.0,-0.80594,0.00016,18.59383]
[1778260841650,25.44,79982.68,0.0,-0.80582,0.00016,18.6014]
[1778260845676,25.44,79987.67,0.0,-0.80504,0.00016,18.64792]
[1778260850712,25.44,79988.31,0.0,-0.80496,0.00016,18.65243]
[1778260855746,25.44,79987.69,0.0,-0.80509,0.00016,18.64491]
[1778260860797,25.43,79985.98,0.0,-0.80539,0.00016,18.62707]
[1778260862804,25.43,79980.47,0.0,-0.80628,0.00016,18.57362]
[1778260864814,25.43,79963.77,0.0,-0.80895,0.00016,18.41288]
[1778260865823,25.43,79962.3,0.0,-0.80919,0.00016,18.39856]
[1778260867836,25.43,79970.23,0.0,-0.80794,0.00016,18.4741]
[1778260868843,25.43,79981.1,0.0,-0.80621,0.00016,18.57787]
[1778260869849,25.43,79982.27,0.0,-0.80603,0.00016,18.58865]
[1778260874885,25.43,79987.81,0.0,-0.80518,0.00016,18.63948]
[1778260877906,25.42,79980.13,0.0,-0.80643,0.00016,18.56471]
[1778260880709,25.42,79975.7,0.0,-0.80716,0.00016,18.52123]
[1778260885961,25.42,79970.27,0.0,-0.80805,0.00016,18.46736]
[1778260886968,25.42,79964.23,0.0,-0.80902,0.00016,18.40924]
[1778260892004,25.41,79976.05,0.0,-0.80719,0.00016,18.51687]
[1778260893011,25.41,79982.02,0.0,-0.80625,0.00016,18.57364]
[1778260895026,25.41,79976.82,0.0,-0.80709,0.00016,18.52318]
[1778260900853,25.41,79974.39,0.0,-0.8075,0.00016,18.49856]
[1778260906101,25.41,79974.86,0.0,-0.80745,0.00016,18.50137]
[1778260911136,25.41,79973.78,0.0,-0.80765,0.00016,18.4898]
[1778260915170,25.4,79966.71,0.0,-0.80878,0.00016,18.42118]
[1778260919200,25.4,79961.51,0.0,-0.80962,0.00016,18.37022]
[1778260920993,25.4,79955.75,0.0,-0.81054,0.00016,18.31454]
[1778260925242,25.4,79965.04,0.0,-0.8091,0.00016,18.40207]
[1778260931063,25.4,79963.46,0.0,-0.80936,0.00016,18.38599]
[1778260936317,25.4,79961.65,0.0,-0.80967,0.00016,18.36759]
[1778260941351,25.39,79950.93,0.0,-0.81139,0.00016,18.26295]
[1778260943365,25.39,79961.2,0.0,-0.80977,0.00016,18.36137]
[1778260944372,25.39,79972.94,0.0,-0.80791,0.00016,18.47389]
[1778260947393,25.39,79978.68,0.0,-0.80701,0.00016,18.52819]
[1778260950414,25.39,79983.95,0.0,-0.80618,0.00016,18.5779]
[1778260951422,25.39,79989.33,0.0,-0.80536,0.00016,18.6247]
[1778260956456,25.39,79986.83,0.0,-0.80579,0.00016,18.59901]
[1778260961491,25.38,79983.04,0.0,-0.80642,0.00016,18.5614]
[1778260966526,25.38,79983.2,0.0,-0.80642,0.00016,18.56163]
[1778260971562,25.38,79981.63,0.0,-0.80669,0.00016,18.54521]
[1778260976597,25.38,79980.43,0.0,-0.80691,0.00016,18.53214]
[1778260979617,25.37,79975.0,0.0,-0.80779,0.00016,18.47916]
[1778260984655,25.37,79974.95,0.0,-0.80782,0.00016,18.47723]
[1778260989687,25.37,79971.1,0.0,-0.80846,0.00016,18.43886]
[1778260994721,25.37,79968.98,0.0,-0.80882,0.00016,18.41704]
[1778260999757,25.36,79965.72,0.0,-0.80936,0.00016,18.38433]
[1778261002781,25.36,79958.72,0.0,-0.81049,0.00016,18.31591]
[1778261004794,25.36,79950.86,0.0,-0.81174,0.00016,18.23933]
[1778261007814,25.36,79947.45,0.0,-0.81229,0.00016,18.20545]
[1778261010836,25.36,79956.26,0.0,-0.81092,0.00016,18.28942]
[1778261012850,25.36,79960.78,0.0,-0.81025,0.00016,18.32779]
[1778261017884,25.35,79960.72,0.0,-0.8103,0.00016,18.32509]
[1778261022919,25.35,79959.99,0.0,-0.81045,0.00016,18.31604]
[1778261024934,25.35,79954.07,0.0,-0.8114,0.00016,18.25822]
[1778261025941,25.35,79948.96,0.0,-0.81221,0.00016,18.20862]
[1778261027955,25.35,79944.2,0.0,-0.81296,0.00016,18.16222]
[1778261032993,25.34,79943.29,0.0,-0.81312,0.00016,18.15252]
[1778261038028,25.34,79945.67,0.0,-0.81276,0.00016,18.1745]
[1778261043060,25.34,79951.82,0.0,-0.81181,0.00016,18.23273]
[1778261048098,25.34,79951.02,0.0,-0.81196,0.00016,18.22372]
[1778261053207,25.34,79952.35,0.0,-0.81178,0.00016,18.23502]
[1778261056231,25.33,79958.28,0.0,-0.81086,0.00016,18.29136]
[1778261061979,25.33,79962.22,0.0,-0.81026,0.00016,18.32752]
[1778261067314,25.33,79961.31,0.0,-0.81043,0.00016,18.31715]
[1778261070329,25.33,79952.64,0.0,-0.81181,0.00016,18.23317]
[1778261075365,25.33,79950.16,0.0,-0.81225,0.00016,18.20412]
[1778261080401,25.32,79951.87,0.0,-0.812,0.00016,18.21944]
[1778261085435,25.32,79950.58,0.0,-0.81222,0.00016,18.20583]
[1778261090471,25.32,79956.18,0.0,-0.81135,0.00016,18.2592]
[1778261092189,25.32,79949.63,0.0,-0.81238,0.00016,18.19587]
[1778261098527,25.32,79951.85,0.0,-0.81204,0.00016,18.21703]
[1778261100540,25.32,79945.95,0.0,-0.81297,0.00016,18.15983]
[1778261105574,25.32,79946.72,0.0,-0.81286,0.00016,18.16652]
[1778261107588,25.32,79940.28,0.0,-0.81387,0.00016,18.10405]
[1778261108596,25.32,79934.1,0.0,-0.81484,0.00016,18.04405]
[1778261113632,25.32,79933.66,0.0,-0.81493,0.00016,18.03859]
[1778261118673,25.31,79923.67,0.0,-0.81651,0.00016,17.94076]
[1778261122697,25.31,79932.21,0.0,-0.81519,0.00016,18.02282]
[1778261125717,25.31,79938.05,0.0,-0.81429,0.00016,18.07841]
[1778261130751,25.31,79938.8,0.0,-0.8142,0.00016,18.0841]
[1778261131758,25.31,79944.06,0.0,-0.81341,0.00016,18.13023]
[1778261132766,25.31,79953.6,0.0,-0.81192,0.00016,18.22195]
[1778261137800,25.3,79957.85,0.0,-0.81129,0.00016,18.26038]
[1778261142836,25.3,79958.95,0.0,-0.81116,0.00016,18.26843]
[1778261144855,25.3,79966.21,0.0,-0.81002,0.00016,18.3381]
[1778261145862,25.3,79972.01,0.0,-0.8091,0.00016,18.39387]
[1778261150898,25.3,79968.36,0.0,-0.80969,0.00016,18.35795]
[1778261155934,25.29,79969.18,0.0,-0.80957,0.00016,18.36518]
[1778261160971,25.29,79967.31,0.0,-0.8099,0.00016,18.34551]
[1778261161979,25.29,79978.21,0.0,-0.80816,0.00016,18.45049]
[1778261162984,25.29,79989.21,0.0,-0.80641,0.00016,18.55612]
[1778261163992,25.29,79994.48,0.0,-0.80557,0.00016,18.60643]
[1778261166005,25.29,79998.12,0.0,-0.80499,0.00016,18.64055]
[1778261171040,25.28,80000.79,0.0,-0.8046,0.00016,18.66396]
[1778261176074,25.28,79999.11,0.0,-0.80491,0.00016,18.6457]
[1778261179097,25.28,80006.92,0.0,-0.80367,0.00016,18.71948]
[1778261180106,25.28,80009.13,0.0,-0.80332,0.00016,18.7402]
[1778261185139,25.27,80009.08,0.0,-0.80337,0.00016,18.73723]
[1778261190175,25.27,80007.55,0.0,-0.80366,0.00016,18.72011]
[1778261195209,25.27,80005.13,0.0,-0.80412,0.00016,18.69027]
[1778261200244,25.26,80006.76,0.0,-0.80389,0.00016,18.70391]
[1778261202260,25.26,80006.23,0.0,-0.80399,0.00016,18.69794]
[1778261203266,25.26,79999.61,0.0,-0.80508,0.00016,18.63355]
[1778261204273,25.26,79994.3,0.0,-0.80594,0.00016,18.58217]
[1778261209308,25.26,79996.51,0.0,-0.80561,0.00016,18.60169]
[1778261214341,25.25,79996.27,0.0,-0.80568,0.00016,18.59753]
[1778261217365,25.25,79988.79,0.0,-0.8069,0.00016,18.5245]
[1778261222398,25.25,79995.93,0.0,-0.80578,0.00016,18.5917]
[1778261223107,25.25,80001.52,0.0,-0.80488,0.00016,18.64549]
[1778261225419,25.24,80002.9,0.0,-0.80468,0.00016,18.6575]
[1778261230455,25.24,80011.31,0.0,-0.80335,0.00016,18.73635]
[1778261234484,25.24,80017.13,0.0,-0.80243,0.00016,18.79088]
[1778261237521,25.24,80023.5,0.0,-0.8014,0.00016,18.85144]
[1778261238527,25.24,80029.63,0.0,-0.8004,0.00016,18.90977]
[1778261239531,25.24,80036.52,0.0,-0.79928,0.00016,18.97542]
[1778261240536,25.24,80044.5,0.0,-0.79797,0.00017,19.05131]
[1778261243262,25.23,80025.8,0.0,-0.80105,0.00016,18.87177]
[1778261244568,25.23,80024.22,0.0,-0.80132,0.00016,18.85606]
[1778261246578,25.23,80030.09,0.0,-0.80037,0.00016,18.91173]
[1778261251613,25.23,80045.24,0.0,-0.79793,0.00017,19.05093]
[1778261253332,25.23,80028.74,0.0,-0.80065,0.00016,18.89265]
[1778261254641,25.23,80010.36,0.0,-0.80367,0.00016,18.71533]
[1778261255649,25.23,79995.95,0.0,-0.806,0.00016,18.57631]
[1778261260685,25.22,79994.98,0.0,-0.80619,0.00016,18.56545]
[1778261265722,25.22,79995.48,0.0,-0.80613,0.00016,18.56876]
[1778261270758,25.22,79995.77,0.0,-0.80611,0.00016,18.57001]
[1778261275792,25.22,79985.22,0.0,-0.80783,0.00016,18.46678]
[1778261277806,25.22,79979.82,0.0,-0.8087,0.00016,18.4141]
[1778261279820,25.21,79967.65,0.0,-0.81066,0.00016,18.29553]
[1778261280828,25.21,79959.02,0.0,-0.81203,0.00016,18.21152]
[1778261285863,25.21,79954.02,0.0,-0.81285,0.00016,18.16134]
[1778261290899,25.21,79949.29,0.0,-0.81362,0.00016,18.11404]
[1778261295933,25.21,79948.34,0.0,-0.81379,0.00016,18.10351]
[1778261299961,25.2,79954.22,0.0,-0.81289,0.00016,18.15929]
[1778261301975,25.2,79963.16,0.0,-0.81149,0.00016,18.24514]
[1778261307011,25.2,79967.46,0.0,-0.81082,0.00016,18.28565]
[1778261312052,25.2,79969.02,0.0,-0.81061,0.00016,18.2963]
[1778261317087,25.2,79979.89,0.0,-0.80888,0.00016,18.40138]
[1778261318094,25.2,79980.19,0.0,-0.80883,0.00016,18.40412]
[1778261323129,25.2,79981.39,0.0,-0.80865,0.00016,18.41492]
[1778261328167,25.2,79978.79,0.0,-0.80908,0.00016,18.38892]
[1778261330179,25.2,79973.12,0.0,-0.81,0.00016,18.33372]
[1778261331185,25.2,79979.47,0.0,-0.80898,0.00016,18.39507]
[1778261332192,25.2,79979.85,0.0,-0.80893,0.00016,18.39856]
[1778261337227,25.19,79974.45,0.0,-0.8098,0.00016,18.34541]
[1778261342264,25.19,79972.59,0.0,-0.81011,0.00016,18.32663]
[1778261347297,25.19,79972.57,0.0,-0.81013,0.00016,18.32557]
[1778261352332,25.19,79975.87,0.0,-0.80962,0.00016,18.35649]
[1778261354346,25.19,79981.27,0.0,-0.80877,0.00016,18.40833]
[1778261356364,25.19,79983.83,0.0,-0.80837,0.00016,18.43252]
[1778261361395,25.19,79987.67,0.0,-0.80777,0.00016,18.46828]
[1778261366431,25.18,79987.98,0.0,-0.80775,0.00016,18.46997]
[1778261370462,25.18,79995.07,0.0,-0.80662,0.00016,18.53739]
[1778261373478,25.18,80004.37,0.0,-0.80517,0.00016,18.62197]
[1778261378514,25.18,80001.61,0.0,-0.80564,0.00016,18.59362]
[1778261383550,25.17,80003.38,0.0,-0.80538,0.00016,18.60921]
[1778261388584,25.17,80004.39,0.0,-0.80524,0.00016,18.61763]
[1778261393618,25.17,80004.97,0.0,-0.80517,0.00016,18.62199]
[1778261398658,25.17,80006.98,0.0,-0.80486,0.00016,18.64016]
[1778261402683,25.16,80015.62,0.0,-0.80348,0.00016,18.72228]
[1778261407717,25.16,80017.63,0.0,-0.80319,0.00016,18.73973]
[1778261412761,25.16,80016.54,0.0,-0.80339,0.00016,18.72749]
[1778261414778,25.16,80025.8,0.0,-0.80188,0.00016,18.81668]
[1778261415791,25.16,80032.54,0.0,-0.80078,0.00016,18.8814]
[1778261416788,25.16,80041.05,0.0,-0.79938,0.00016,18.96292]
[1778261421824,25.16,80040.54,0.0,-0.79948,0.00016,18.95718]
[1778261423838,25.16,80048.1,0.0,-0.79824,0.00017,19.02947]
[1778261424852,25.15,80054.32,0.0,-0.79722,0.00017,19.08814]
[1778261425854,25.15,80064.79,0.0,-0.79548,0.00017,19.188]
[1778261427867,25.15,80058.85,0.0,-0.79649,0.00017,19.13041]
[1778261428874,25.15,80050.95,0.0,-0.7978,0.00017,19.05446]
[1778261430590,25.15,80045.35,0.0,-0.79874,0.00017,19.00051]
[1778261432902,25.15,80039.99,0.0,-0.79967,0.00016,18.94397]
[1778261437937,25.15,80044.75,0.0,-0.7989,0.00017,18.98834]
[1778261440661,25.15,80056.66,0.0,-0.79694,0.00017,19.10177]
[1778261441965,25.15,80062.2,0.0,-0.79603,0.00017,19.15432]
[1778261442972,25.14,80069.86,0.0,-0.79475,0.00017,19.22737]
[1778261443979,25.14,80075.63,0.0,-0.79379,0.00017,19.28222]
[1778261447014,25.14,80099.6,0.0,-0.78976,0.00017,19.50976]
[1778261448034,25.14,80104.87,0.0,-0.78887,0.00017,19.5592]
[1778261449031,25.14,80125.07,0.0,-0.78543,0.00017,19.74988]
[1778261450035,25.14,80146.93,0.0,-0.78171,0.00017,19.9523]
[1778261451040,25.13,80153.76,0.0,-0.7806,0.00017,20.01273]
[1778261456078,25.1,80153.86,0.0,-0.78083,0.00017,20.00025]
[1778261457084,25.1,80144.71,0.0,-0.78243,0.00017,19.91401]
[1778261460127,25.1,80150.84,0.0,-0.78139,0.00017,19.97044]
[1778261462120,25.1,80160.19,0.0,-0.77977,0.00017,20.0574]
[1778261463126,25.09,80168.98,0.0,-0.77832,0.00018,20.13521]
[1778261465175,25.08,80203.58,0.0,-0.7723,0.00018,20.45216]
[1778261466167,25.07,80229.73,0.0,-0.76771,0.00018,20.68881]
[1778261468171,25.06,80222.3,0.0,-0.76917,0.00018,20.61428]
[1778261473209,25.01,80201.5,0.0,-0.77328,0.00018,20.40235]
[1778261474215,25.01,80193.05,0.0,-0.77485,0.00018,20.31997]
[1778261476232,24.99,80177.7,0.0,-0.77772,0.00018,20.16867]
[1778261478245,24.99,80171.7,0.0,-0.77879,0.00018,20.11134]
[1778261479251,24.99,80182.22,0.0,-0.77695,0.00018,20.20963]
[1778261484298,24.98,80186.98,0.0,-0.77613,0.00018,20.25268]
[1778261486313,24.98,80180.35,0.0,-0.77732,0.00018,20.18994]
[1778261487332,24.98,80172.44,0.0,-0.77872,0.00018,20.11557]
[1778261488327,24.98,80176.45,0.0,-0.77801,0.00018,20.15301]
[1778261490341,24.98,80180.66,0.0,-0.77728,0.00018,20.192]
[1778261492355,24.98,80168.02,0.0,-0.77955,0.00018,20.06848]
[1778261493393,24.98,80167.66,0.0,-0.77961,0.00018,20.06488]
[1778261495385,24.98,80176.55,0.0,-0.77806,0.00018,20.14785]
[1778261497415,24.98,80178.94,0.0,-0.77765,0.00018,20.16973]
[1778261499422,24.98,80191.37,0.0,-0.77546,0.00018,20.28551]
[1778261500440,24.98,80204.0,0.0,-0.77322,0.00018,20.40314]
[1778261501442,24.97,80204.72,0.0,-0.7731,0.00018,20.40958]
[1778261502450,24.97,80192.55,0.0,-0.77527,0.00018,20.2958]
[1778261503455,24.97,80192.02,0.0,-0.77537,0.00018,20.29052]
[1778261505466,24.97,80199.91,0.0,-0.77398,0.00018,20.36335]
[1778261507480,24.97,80208.41,0.0,-0.77248,0.00018,20.44186]
[1778261509495,24.97,80205.47,0.0,-0.77302,0.00018,20.41369]
[1778261512516,24.97,80198.19,0.0,-0.77434,0.00018,20.34457]
[1778261515535,24.96,80198.6,0.0,-0.77429,0.00018,20.34725]
[1778261520570,24.96,80197.15,0.0,-0.77459,0.00018,20.33181]
[1778261524601,24.95,80179.94,0.0,-0.77774,0.00018,20.16558]
[1778261525607,24.95,80169.06,0.0,-0.77966,0.00018,20.06282]
[1778261526613,24.95,80163.65,0.0,-0.78062,0.00018,20.01138]
[1778261528627,24.94,80156.94,0.0,-0.78181,0.00017,19.94727]
[1778261533663,24.94,80155.18,0.0,-0.78214,0.00017,19.92898]
[1778261534669,24.94,80160.44,0.0,-0.78123,0.00017,19.97836]
[1778261536685,24.94,80169.53,0.0,-0.77965,0.00018,20.06328]
[1778261538699,24.94,80177.01,0.0,-0.77835,0.00018,20.13305]
[1778261540717,24.94,80184.28,0.0,-0.77708,0.00018,20.20077]
[1778261541723,24.94,80190.35,0.0,-0.77601,0.00018,20.2574]
[1778261542727,24.94,80186.11,0.0,-0.77676,0.00018,20.21743]
[1778261546754,24.93,80180.42,0.0,-0.77779,0.00018,20.16302]
[1778261548774,24.93,80170.29,0.0,-0.77958,0.00018,20.06709]
[1778261550782,24.93,80169.45,0.0,-0.77975,0.00018,20.05829]
[1778261553803,24.93,80163.15,0.0,-0.78091,0.00018,19.99332]
[1778261554811,24.93,80157.5,0.0,-0.7819,0.00017,19.93956]
[1778261555816,24.93,80157.8,0.0,-0.78186,0.00017,19.94212]
[1778261560851,24.92,80155.14,0.0,-0.78235,0.00017,19.91542]
[1778261563875,24.92,80152.4,0.0,-0.78284,0.00017,19.88871]
[1778261565895,24.92,80157.55,0.0,-0.78195,0.00017,19.93695]
[1778261566901,24.92,80163.11,0.0,-0.78099,0.00018,19.9892]
[1778261571938,24.92,80160.92,0.0,-0.7814,0.00017,19.96698]
[1778261572943,24.92,80166.2,0.0,-0.78048,0.00018,20.01656]
[1778261574958,24.92,80168.64,0.0,-0.78006,0.00018,20.03891]
[1778261578985,24.91,80174.02,0.0,-0.77914,0.00018,20.08838]
[1778261582010,24.91,80180.18,0.0,-0.77808,0.00018,20.14534]
[1778261583017,24.91,80187.96,0.0,-0.7767,0.00018,20.21831]
[1778261584026,24.91,80191.17,0.0,-0.77614,0.00018,20.24823]
[1778261587048,24.91,80192.66,0.0,-0.77588,0.00018,20.26155]
[1778261590769,24.91,80200.36,0.0,-0.77454,0.00018,20.33251]
[1778261593093,24.91,80218.45,0.0,-0.77131,0.00018,20.50052]
[1778261594100,24.91,80227.01,0.0,-0.76978,0.00018,20.57977]
[1778261595106,24.91,80228.78,0.0,-0.76946,0.00018,20.59594]
[1778261597119,24.9,80223.03,0.0,-0.77051,0.00018,20.54217]
[1778261598127,24.9,80219.65,0.0,-0.77112,0.00018,20.51061]
[1778261600841,24.9,80225.14,0.0,-0.77014,0.00018,20.56097]
[1778261606195,24.9,80228.98,0.0,-0.76948,0.00018,20.59535]
[1778261608209,24.9,80223.16,0.0,-0.77053,0.00018,20.54096]
[1778261612236,24.9,80231.12,0.0,-0.76915,0.00018,20.60958]
[1778261613243,24.9,80231.31,0.0,-0.76912,0.00018,20.61107]
[1778261617272,24.89,80225.38,0.0,-0.77021,0.00018,20.55513]
[1778261621299,24.89,80220.54,0.0,-0.77116,0.00018,20.50609]
[1778261622310,24.89,80208.38,0.0,-0.77334,0.00018,20.39287]
[1778261623314,24.88,80208.98,0.0,-0.77324,0.00018,20.39806]
[1778261624324,24.88,80221.06,0.0,-0.77109,0.00018,20.50991]
[1778261629355,24.88,80215.33,0.0,-0.77214,0.00018,20.45506]
[1778261634391,24.88,80212.98,0.0,-0.7726,0.00018,20.43134]
[1778261638418,24.87,80204.14,0.0,-0.77421,0.00018,20.34745]
[1778261641443,24.87,80186.59,0.0,-0.77735,0.00018,20.18209]
[1778261646477,24.87,80181.94,0.0,-0.77818,0.00018,20.13758]
[1778261649500,24.87,80174.64,0.0,-0.77948,0.00018,20.06837]
[1778261651513,24.87,80167.94,0.0,-0.78067,0.00018,20.00419]
[1778261653528,24.87,80173.76,0.0,-0.77966,0.00018,20.05859]
[1778261655544,24.87,80178.61,0.0,-0.77882,0.00018,20.1038]
[1778261660575,24.86,80174.17,0.0,-0.77961,0.00018,20.06115]
[1778261663597,24.86,80173.29,0.0,-0.77978,0.00018,20.05229]
[1778261668631,24.86,80166.76,0.0,-0.78096,0.00018,19.9888]
[1778261671654,24.86,80172.66,0.0,-0.77998,0.00018,20.03924]
[1778261672660,24.86,80183.07,0.0,-0.77814,0.00018,20.13735]
[1778261673668,24.86,80188.19,0.0,-0.77724,0.00018,20.18534]
[1778261675681,24.86,80188.59,0.0,-0.77718,0.00018,20.18859]
[1778261679709,24.85,80194.69,0.0,-0.77612,0.00018,20.24479]
[1778261682732,24.85,80208.46,0.0,-0.77368,0.00018,20.37295]
[1778261683738,24.85,80213.72,0.0,-0.77274,0.00018,20.4218]
[1778261687766,24.85,80217.01,0.0,-0.77216,0.00018,20.4519]
[1778261692802,24.85,80220.09,0.0,-0.77162,0.00018,20.47987]
[1778261697837,24.85,80227.53,0.0,-0.77031,0.00018,20.54798]
[1778261698844,24.84,80234.89,0.0,-0.76898,0.00018,20.61606]
[1778261699850,24.84,80238.15,0.0,-0.7684,0.00018,20.64596]
[1778261702872,24.84,80230.76,0.0,-0.76975,0.00018,20.57639]
[1778261703879,24.84,80231.0,0.0,-0.76972,0.00018,20.57831]
[1778261705894,24.84,80222.36,0.0,-0.77128,0.00018,20.49751]
[1778261707909,24.84,80218.31,0.0,-0.77202,0.00018,20.45924]
[1778261712943,24.84,80217.64,0.0,-0.77217,0.00018,20.45171]
[1778261716971,24.83,80211.98,0.0,-0.7732,0.00018,20.39802]
[1778261718985,24.83,80206.24,0.0,-0.77424,0.00018,20.34349]
[1778261721002,24.83,80199.09,0.0,-0.77553,0.00018,20.27577]
[1778261726035,24.83,80201.32,0.0,-0.77517,0.00018,20.29518]
[1778261730753,24.82,80206.05,0.0,-0.77436,0.00018,20.33772]
[1778261736111,24.82,80211.37,0.0,-0.77347,0.00018,20.38127]
[1778261741147,24.82,80216.27,0.0,-0.77263,0.00018,20.42518]
[1778261746182,24.81,80213.71,0.0,-0.77312,0.00018,20.40008]
[1778261748197,24.81,80209.67,0.0,-0.77385,0.00018,20.36184]
[1778261753234,24.81,80206.03,0.0,-0.77452,0.00018,20.32688]
[1778261755244,24.81,80213.41,0.0,-0.7732,0.00018,20.39567]
[1778261760969,24.81,80226.09,0.0,-0.77094,0.00018,20.51293]
[1778261762301,24.81,80238.01,0.0,-0.76879,0.00018,20.62359]
[1778261763304,24.81,80250.34,0.0,-0.76655,0.00018,20.73745]
[1778261764307,24.81,80255.3,0.0,-0.76565,0.00018,20.78318]
[1778261769345,24.81,80261.33,0.0,-0.76456,0.00018,20.83822]
[1778261771054,24.8,80253.18,0.0,-0.76606,0.00018,20.76257]
[1778261773377,24.8,80234.07,0.0,-0.76955,0.00018,20.5849]
[1778261774383,24.8,80234.3,0.0,-0.76951,0.00018,20.58671]
[1778261775390,24.8,80215.03,0.0,-0.77299,0.00018,20.40681]
[1778261776397,24.8,80204.67,0.0,-0.77485,0.00018,20.30952]
[1778261777405,24.8,80201.5,0.0,-0.77542,0.00018,20.27944]
[1778261782443,24.8,80196.23,0.0,-0.77639,0.00018,20.22831]
[1778261786477,24.8,80184.88,0.0,-0.77843,0.00018,20.12032]
[1778261787485,24.8,80173.44,0.0,-0.78045,0.00018,20.01189]
[1778261788491,24.79,80168.02,0.0,-0.78141,0.00018,19.96015]
[1778261792523,24.79,80181.31,0.0,-0.77911,0.00018,20.08102]
[1778261793530,24.79,80189.82,0.0,-0.7776,0.00018,20.1614]
[1778261794543,24.79,80189.26,0.0,-0.77771,0.00018,20.15598]
[1778261799572,24.79,80187.14,0.0,-0.7781,0.00018,20.13514]
[1778261801585,24.79,80181.95,0.0,-0.77902,0.00018,20.08586]
[1778261806620,24.79,80172.76,0.0,-0.78066,0.00018,19.99827]
[1778261808636,24.79,80165.39,0.0,-0.78196,0.00018,19.92775]
[1778261813670,24.79,80168.52,0.0,-0.78144,0.00018,19.95636]
[1778261817697,24.78,80160.55,0.0,-0.78285,0.00018,19.87974]
[1778261818704,24.78,80159.65,0.0,-0.78301,0.00018,19.8709]
[1778261823739,24.78,80167.17,0.0,-0.78171,0.00018,19.94155]
[1778261824771,24.78,80171.85,0.0,-0.78089,0.00018,19.98606]
[1778261826761,24.78,80175.27,0.0,-0.78028,0.00018,20.01849]
[1778261829782,24.78,80169.83,0.0,-0.78125,0.00018,19.96657]
[1778261830789,24.78,80162.24,0.0,-0.78259,0.00018,19.89411]
[1778261831795,24.78,80159.13,0.0,-0.78314,0.00018,19.86426]
[1778261832803,24.78,80148.99,0.0,-0.78491,0.00017,19.76728]
[1778261833810,24.78,80146.02,0.0,-0.78543,0.00017,19.73875]
[1778261838844,24.78,80143.41,0.0,-0.7859,0.00017,19.71331]
[1778261841865,24.78,80135.52,0.0,-0.78727,0.00017,19.63765]
[1778261842876,24.78,80140.66,0.0,-0.78638,0.00017,19.68694]
[1778261843880,24.78,80128.67,0.0,-0.78845,0.00017,19.572]
[1778261844889,24.78,80118.73,0.0,-0.79017,0.00017,19.47616]
[1778261845894,24.78,80109.35,0.0,-0.79178,0.00017,19.3856]
[1778261846902,24.78,80108.19,0.0,-0.79198,0.00017,19.37433]
[1778261848916,24.78,80117.08,0.0,-0.79046,0.00017,19.46007]
[1778261849923,24.78,80123.13,0.0,-0.78942,0.00017,19.51809]
[1778261850929,24.78,80125.09,0.0,-0.78909,0.00017,19.53668]
[1778261855966,24.77,80129.57,0.0,-0.78837,0.00017,19.57425]
[1778261861001,24.77,80124.76,0.0,-0.78922,0.00017,19.52703]
[1778261865041,24.77,80118.1,0.0,-0.79038,0.00017,19.46217]
[1778261866039,24.77,80109.77,0.0,-0.79181,0.00017,19.38173]
[1778261867045,24.77,80108.37,0.0,-0.79205,0.00017,19.36816]
[1778261871076,24.77,80115.12,0.0,-0.7909,0.00017,19.43295]
[1778261872083,24.77,80117.89,0.0,-0.79043,0.00017,19.45948]
[1778261877117,24.77,80114.66,0.0,-0.791,0.00017,19.42731]
[1778261882152,24.77,80112.73,0.0,-0.79135,0.00017,19.4076]
[1778261885173,24.76,80119.47,0.0,-0.79021,0.00017,19.4719]
[1778261886218,24.76,80122.68,0.0,-0.78966,0.00017,19.50249]
[1778261888196,24.76,80115.18,0.0,-0.79096,0.00017,19.42962]
[1778261890210,24.76,80111.31,0.0,-0.79163,0.00017,19.39184]
[1778261891217,24.76,80105.67,0.0,-0.7926,0.00017,19.33718]
[1778261893232,24.76,80098.23,0.0,-0.79388,0.00017,19.26497]
[1778261894247,24.76,80092.31,0.0,-0.79488,0.00017,19.20756]
[1778261896255,24.76,80089.19,0.0,-0.79542,0.00017,19.17684]
[1778261900289,24.76,80070.25,0.0,-0.79864,0.00017,18.99141]
[1778261901991,24.76,80073.52,0.0,-0.7981,0.00017,19.02277]
[1778261905327,24.76,80084.61,0.0,-0.79624,0.00017,19.12973]
[1778261906335,24.75,80085.56,0.0,-0.79609,0.00017,19.13858]
[1778261908348,24.75,80094.0,0.0,-0.79467,0.00017,19.21987]
[1778261910362,24.75,80097.67,0.0,-0.79405,0.00017,19.2549]
[1778261915400,24.75,80086.26,0.0,-0.79605,0.00017,19.13822]
[1778261916404,24.75,80084.32,0.0,-0.79639,0.00017,19.11899]
[1778261917409,24.75,80090.45,0.0,-0.79536,0.00017,19.17819]
[1778261919426,24.75,80093.94,0.0,-0.79477,0.00017,19.21164]
[1778261922131,24.75,80099.29,0.0,-0.79387,0.00017,19.26274]
[1778261927481,24.74,80098.87,0.0,-0.79397,0.00017,19.25721]
[1778261932515,24.74,80094.13,0.0,-0.7948,0.00017,19.20993]
[1778261935536,24.74,80086.82,0.0,-0.79606,0.00017,19.13812]
[1778261940587,24.74,80091.39,0.0,-0.79532,0.00017,19.18057]
[1778261942271,24.73,80100.02,0.0,-0.79386,0.00017,19.2634]
[1778261944601,24.73,80102.49,0.0,-0.79346,0.00017,19.28642]
[1778261949645,24.73,80107.0,0.0,-0.79272,0.00017,19.3283]
[1778261954680,24.73,80105.54,0.0,-0.79299,0.00017,19.313]
[1778261957703,24.73,80115.32,0.0,-0.79133,0.00017,19.40702]
[1778261962737,24.72,80118.25,0.0,-0.79085,0.00017,19.43404]
[1778261967772,24.72,80118.38,0.0,-0.79085,0.00017,19.434]
[1778261971801,24.72,80107.8,0.0,-0.79271,0.00017,19.32657]
[1778261973814,24.72,80099.77,0.0,-0.79408,0.00017,19.24862]
[1778261975828,24.72,80090.1,0.0,-0.79573,0.00017,19.15452]
[1778261980867,24.72,80096.93,0.0,-0.79458,0.00017,19.22046]
[1778261981882,24.72,80106.65,0.0,-0.79293,0.00017,19.31428]
[1778261986910,24.72,80103.12,0.0,-0.79354,0.00017,19.27948]
[1778261989932,24.72,80108.25,0.0,-0.79267,0.00017,19.3287]
[1778261993957,24.71,80113.37,0.0,-0.79181,0.00017,19.37741]
[1778261994965,24.71,80120.56,0.0,-0.79058,0.00017,19.44657]
[1778262000001,24.71,80120.5,0.0,-0.79062,0.00017,19.44442]
[1778262005040,24.71,80128.52,0.0,-0.78926,0.00017,19.5201]
[1778262007053,24.71,80136.51,0.0,-0.78789,0.00017,19.59647]
[1778262010075,24.7,80130.87,0.0,-0.78888,0.00017,19.54154]
[1778262012086,24.7,80124.71,0.0,-0.78995,0.00017,19.48163]
[1778262015108,24.7,80130.19,0.0,-0.78902,0.00017,19.53363]
[1778262017121,24.7,80123.62,0.0,-0.79017,0.00017,19.4698]
[1778262020143,24.7,80128.93,0.0,-0.78926,0.00017,19.52034]
[1778262025179,24.7,80132.16,0.0,-0.78872,0.00017,19.55045]
[1778262030222,24.7,80132.33,0.0,-0.78872,0.00017,19.55087]
[1778262033241,24.69,80138.57,0.0,-0.78768,0.00017,19.6059]
[1778262038275,24.69,80141.21,0.0,-0.78724,0.00017,19.62994]
[1778262043314,24.69,80144.9,0.0,-0.78662,0.00017,19.66416]
[1778262048344,24.69,80141.24,0.0,-0.78728,0.00017,19.6279]
[1778262053382,24.69,80139.25,0.0,-0.78765,0.00017,19.60779]
[1778262058421,24.68,80135.77,0.0,-0.78827,0.00017,19.57345]
[1778262060433,24.68,80131.01,0.0,-0.78909,0.00017,19.52734]
[1778262064461,24.68,80137.6,0.0,-0.78796,0.00017,19.59039]
[1778262067485,24.68,80132.17,0.0,-0.78891,0.00017,19.53754]
[1778262073204,24.68,80124.64,0.0,-0.79023,0.00017,19.46413]
[1778262075543,24.68,80117.74,0.0,-0.79142,0.00017,19.39725]
[1778262077555,24.68,80113.22,0.0,-0.7922,0.00017,19.35348]
[1778262083273,24.68,80118.15,0.0,-0.79135,0.00017,19.40124]
[1778262086618,24.68,80116.42,0.0,-0.79165,0.00017,19.38416]
[1778262091655,24.68,80115.69,0.0,-0.79182,0.00017,19.3723]
[1778262095681,24.68,80109.19,0.0,-0.79294,0.00017,19.30898]
[1778262097696,24.68,80099.06,0.0,-0.79468,0.00017,19.21015]
[1778262098703,24.68,80094.26,0.0,-0.79551,0.00017,19.16312]
[1778262100717,24.68,80090.91,0.0,-0.79609,0.00017,19.12995]
[1778262105752,24.67,80088.97,0.0,-0.79644,0.00017,19.10976]
[1778262110787,24.67,80093.07,0.0,-0.79577,0.00017,19.14822]
[1778262113490,24.67,80096.39,0.0,-0.79521,0.00017,19.17997]
[1778262119849,24.67,80097.11,0.0,-0.79511,0.00017,19.18558]
[1778262124884,24.66,80097.26,0.0,-0.79512,0.00017,19.18547]
[1778262129924,24.66,80101.83,0.0,-0.79436,0.00017,19.22838]
[1778262131935,24.66,80095.79,0.0,-0.79541,0.00017,19.16906]
[1778262136970,24.66,80099.41,0.0,-0.79481,0.00017,19.20294]
[1778262142006,24.65,80099.72,0.0,-0.79479,0.00017,19.20445]
[1778262147042,24.65,80102.83,0.0,-0.79429,0.00017,19.23304]
[1778262152077,24.65,80100.39,0.0,-0.79476,0.00017,19.20331]
[1778262157111,24.65,80098.35,0.0,-0.79514,0.00017,19.18199]
[1778262162146,24.64,80102.55,0.0,-0.79444,0.00017,19.22201]
[1778262167184,24.64,80102.76,0.0,-0.79441,0.00017,19.22352]
[1778262170202,24.64,80097.35,0.0,-0.79534,0.00017,19.17038]
[1778262172217,24.64,80090.84,0.0,-0.79646,0.00017,19.10623]
[1778262173223,24.64,80081.76,0.0,-0.79801,0.00017,19.01727]
[1778262178260,24.64,80086.08,0.0,-0.7973,0.00017,19.05824]
[1778262183294,24.64,80089.72,0.0,-0.79669,0.00017,19.09312]
[1778262188330,24.64,80088.96,0.0,-0.79684,0.00017,19.08489]
[1778262193365,24.63,80087.95,0.0,-0.79702,0.00017,19.07425]
[1778262198401,24.63,80083.13,0.0,-0.79785,0.00017,19.02643]
[1778262203435,24.63,80083.96,0.0,-0.79772,0.00017,19.03405]
[1778262208470,24.63,80084.95,0.0,-0.79756,0.00017,19.04303]
[1778262213506,24.63,80089.41,0.0,-0.79685,0.00017,19.08144]
[1778262218541,24.63,80088.21,0.0,-0.79707,0.00017,19.06888]
[1778262222568,24.63,80093.5,0.0,-0.79618,0.00017,19.11992]
[1778262225591,24.63,80096.11,0.0,-0.79575,0.00017,19.14474]
[1778262230628,24.62,80098.21,0.0,-0.79541,0.00017,19.16404]
[1778262235663,24.62,80097.52,0.0,-0.79555,0.00017,19.1561]
[1778262240700,24.62,80098.73,0.0,-0.79537,0.00017,19.16682]
[1778262245734,24.62,80097.31,0.0,-0.79562,0.00017,19.1524]
[1778262250770,24.62,80102.57,0.0,-0.79473,0.00017,19.20301]
[1778262255806,24.62,80102.07,0.0,-0.79483,0.00017,19.1977]
[1778262260841,24.62,80101.97,0.0,-0.79485,0.00017,19.1963]
[1778262265876,24.61,80101.47,0.0,-0.79495,0.00017,19.1908]
[1778262270911,24.61,80105.38,0.0,-0.79431,0.00017,19.22734]
[1778262274622,24.61,80111.09,0.0,-0.79337,0.00017,19.27782]
[1778262279974,24.61,80113.1,0.0,-0.79304,0.00017,19.29649]
[1778262284694,24.61,80118.78,0.0,-0.79208,0.00017,19.35086]
[1778262290044,24.61,80119.71,0.0,-0.79193,0.00017,19.35914]
[1778262295079,24.6,80119.09,0.0,-0.79206,0.00017,19.3523]
[1778262300141,24.6,80119.39,0.0,-0.79201,0.00017,19.35464]
[1778262304142,24.6,80128.27,0.0,-0.79048,0.00017,19.44057]
[1778262305150,24.6,80138.19,0.0,-0.78876,0.00017,19.53656]
[1778262308172,24.6,80144.63,0.0,-0.78765,0.00017,19.59849]
[1778262311191,24.6,80140.62,0.0,-0.78835,0.00017,19.55951]
[1778262314212,24.6,80146.89,0.0,-0.78725,0.00017,19.62037]
[1778262319261,24.6,80150.22,0.0,-0.78666,0.00017,19.65314]
[1778262320255,24.6,80155.42,0.0,-0.78575,0.00018,19.70332]
[1778262321262,24.6,80162.22,0.0,-0.78455,0.00018,19.76873]
[1778262323275,24.6,80167.39,0.0,-0.78364,0.00018,19.81832]
[1778262327304,24.6,80174.8,0.0,-0.78234,0.00018,19.88902]
[1778262328310,24.6,80180.59,0.0,-0.78132,0.00018,19.94426]
[1778262332338,24.6,80185.97,0.0,-0.78041,0.00018,19.99042]
[1778262337373,24.6,80185.21,0.0,-0.78057,0.00018,19.98192]
[1778262342409,24.59,80184.36,0.0,-0.78074,0.00018,19.97256]
[1778262344423,24.59,80176.77,0.0,-0.7821,0.00018,19.89962]
[1778262345430,24.59,80169.01,0.0,-0.78347,0.00018,19.82512]
[1778262349463,24.59,80157.65,0.0,-0.78547,0.00018,19.71601]
[1778262351487,24.59,80145.25,0.0,-0.78764,0.00017,19.59657]
[1778262354497,24.59,80139.33,0.0,-0.78868,0.00017,19.53888]
[1778262359530,24.59,80138.98,0.0,-0.78875,0.00017,19.53495]
[1778262362551,24.59,80146.2,0.0,-0.7875,0.00017,19.60436]
[1778262366581,24.59,80151.65,0.0,-0.78656,0.00018,19.65623]
[1778262371615,24.59,80148.06,0.0,-0.7872,0.00017,19.62077]
[1778262376650,24.59,80150.34,0.0,-0.78682,0.00018,19.64193]
[1778262381687,24.59,80156.75,0.0,-0.78571,0.00018,19.70297]
[1778262386721,24.59,80160.7,0.0,-0.78501,0.00018,19.74145]
[1778262392767,24.59,80161.17,0.0,-0.78495,0.00018,19.74206]
[1778262397801,24.59,80161.5,0.0,-0.78488,0.00018,19.74557]
[1778262399822,24.59,80167.54,0.0,-0.78382,0.00018,19.80377]
[1778262401831,24.59,80173.02,0.0,-0.78285,0.00018,19.85649]
[1778262404851,24.59,80180.68,0.0,-0.78148,0.00018,19.93012]
[1778262405859,24.59,80185.35,0.0,-0.78066,0.00018,19.97475]
[1778262407872,24.59,80185.82,0.0,-0.78058,0.00018,19.97904]
[1778262411900,24.59,80178.78,0.0,-0.78183,0.00018,19.91125]
[1778262416936,24.59,80181.35,0.0,-0.78139,0.00018,19.93548]
[1778262419956,24.59,80185.22,0.0,-0.7807,0.00018,19.97223]
[1778262422977,24.59,80193.25,0.0,-0.77927,0.00018,20.04892]
[1778262423984,24.59,80194.56,0.0,-0.77904,0.00018,20.06132]
[1778262427005,24.59,80202.09,0.0,-0.7777,0.00018,20.13287]
[1778262428015,24.59,80206.9,0.0,-0.77683,0.00018,20.17853]
[1778262431035,24.58,80201.23,0.0,-0.77786,0.00018,20.12431]
[1778262436071,24.58,80199.87,0.0,-0.77811,0.00018,20.11077]
[1778262441106,24.58,80201.44,0.0,-0.77784,0.00018,20.12513]
[1778262445842,24.58,80193.37,0.0,-0.77929,0.00018,20.04774]
[1778262448154,24.58,80187.52,0.0,-0.78034,0.00018,19.99176]
[1778262450169,24.58,80184.55,0.0,-0.78087,0.00018,19.96327]
[1778262455913,24.58,80183.44,0.0,-0.7811,0.00018,19.94847]
[1778262460238,24.58,80172.79,0.0,-0.78299,0.00018,19.84636]
[1778262461245,24.58,80168.5,0.0,-0.78375,0.00018,19.80491]
[1778262466280,24.58,80167.12,0.0,-0.78402,0.00018,19.79038]
[1778262471316,24.58,80164.88,0.0,-0.78443,0.00018,19.76785]
[1778262476351,24.57,80160.19,0.0,-0.78527,0.00018,19.72192]
[1778262481386,24.57,80159.96,0.0,-0.78532,0.00018,19.71909]
[1778262486423,24.57,80161.61,0.0,-0.78505,0.00018,19.73433]
[1778262491461,24.57,80149.74,0.0,-0.78714,0.00018,19.61937]
[1778262492464,24.57,80149.74,0.0,-0.78714,0.00018,19.61939]
[1778262493471,24.57,80144.01,0.0,-0.78814,0.00017,19.56409]
[1778262496492,24.57,80150.79,0.0,-0.78695,0.00018,19.6298]
[1778262498507,24.57,80159.3,0.0,-0.78546,0.00018,19.71186]
[1778262501526,24.57,80164.61,0.0,-0.78453,0.00018,19.76275]
[1778262505555,24.57,80172.22,0.0,-0.78319,0.00018,19.8354]
[1778262510589,24.57,80172.09,0.0,-0.78323,0.00018,19.83326]
[1778262515624,24.57,80171.71,0.0,-0.78334,0.00018,19.82449]
[1778262520661,24.57,80169.9,0.0,-0.78368,0.00018,19.8063]
[1778262522674,24.57,80179.38,0.0,-0.78201,0.00018,19.89704]
[1778262527708,24.56,80184.35,0.0,-0.78113,0.00018,19.94455]
[1778262532743,24.57,80184.3,0.0,-0.78113,0.00018,19.94436]
[1778262537780,24.57,80185.99,0.0,-0.78082,0.00018,19.96079]
[1778262542815,24.57,80184.47,0.0,-0.78109,0.00018,19.94657]
[1778262547850,24.57,80184.1,0.0,-0.78115,0.00018,19.94344]
[1778262550875,24.57,80194.62,0.0,-0.77927,0.00018,20.04418]
[1778262555910,24.57,80198.48,0.0,-0.77858,0.00018,20.08101]
[1778262558931,24.57,80205.32,0.0,-0.77735,0.00018,20.14604]
[1778262563965,24.57,80206.35,0.0,-0.77717,0.00018,20.15543]
[1778262566987,24.57,80212.78,0.0,-0.77602,0.00018,20.21616]
[1778262569001,24.57,80207.24,0.0,-0.77703,0.00018,20.16321]
[1778262571016,24.56,80204.39,0.0,-0.77757,0.00018,20.13164]
[1778262573028,24.56,80209.89,0.0,-0.77659,0.00018,20.18381]
[1778262575042,24.56,80217.93,0.0,-0.77514,0.00018,20.25988]
[1778262576050,24.56,80219.33,0.0,-0.77489,0.00018,20.27295]
[1778262581084,24.56,80221.74,0.0,-0.77448,0.00018,20.29477]
[1778262586838,24.56,80224.78,0.0,-0.77393,0.00018,20.32335]
[1778262592161,24.56,80229.49,0.0,-0.77308,0.00018,20.36762]
[1778262596906,24.56,80247.52,0.0,-0.7698,0.00018,20.53697]
[1778262598217,24.56,80249.18,0.0,-0.7695,0.00018,20.55247]
[1778262600233,24.56,80254.72,0.0,-0.76849,0.00018,20.60413]
[1778262604264,24.56,80249.28,0.0,-0.76949,0.00018,20.55297]
[1778262606978,24.56,80238.18,0.0,-0.77152,0.00018,20.44847]
[1778262610306,24.56,80243.77,0.0,-0.7705,0.00018,20.50096]
[1778262612319,24.56,80245.87,0.0,-0.77013,0.00018,20.52045]
[1778262617355,24.56,80244.93,0.0,-0.77031,0.00018,20.51099]
[1778262622390,24.56,80243.11,0.0,-0.77065,0.00018,20.49331]
[1778262624404,24.55,80234.06,0.0,-0.77231,0.00018,20.40789]
[1778262626419,24.55,80229.96,0.0,-0.77306,0.00018,20.36892]
[1778262627424,24.55,80223.14,0.0,-0.7743,0.00018,20.30406]
[1778262628431,24.55,80217.58,0.0,-0.77531,0.00018,20.25108]
[1778262630449,24.55,80223.3,0.0,-0.77429,0.00018,20.3048]
[1778262635487,24.55,80227.94,0.0,-0.77351,0.00018,20.3428]
[1778262639512,24.55,80233.84,0.0,-0.77246,0.00018,20.39745]
[1778262640521,24.55,80227.93,0.0,-0.77354,0.00018,20.34137]
[1778262645556,24.54,80224.92,0.0,-0.7741,0.00018,20.31192]
[1778262650589,24.54,80227.55,0.0,-0.77364,0.00018,20.33589]
[1778262655624,24.54,80229.89,0.0,-0.77324,0.00018,20.35703]
[1778262660658,24.54,80227.34,0.0,-0.77372,0.00018,20.33194]
[1778262662674,24.54,80221.81,0.0,-0.77473,0.00018,20.27931]
[1778262664694,24.54,80214.69,0.0,-0.77602,0.00018,20.21164]
[1778262665699,24.54,80196.11,0.0,-0.77936,0.00018,20.03426]
[1778262666708,24.54,80192.7,0.0,-0.77997,0.00018,20.00156]
[1778262668725,24.54,80203.26,0.0,-0.77808,0.00018,20.10241]
[1778262671741,24.54,80209.25,0.0,-0.77701,0.00018,20.15944]
[1778262676778,24.54,80213.96,0.0,-0.77616,0.00018,20.20389]
[1778262681811,24.53,80204.92,0.0,-0.7778,0.00018,20.11756]
[1778262682839,24.53,80198.97,0.0,-0.77886,0.00018,20.06085]
[1778262685840,24.54,80193.11,0.0,-0.77991,0.00018,20.00492]
[1778262690874,24.53,80188.23,0.0,-0.78079,0.00018,19.95778]
[1778262692890,24.53,80182.15,0.0,-0.7819,0.00018,19.89506]
[1778262697923,24.53,80177.35,0.0,-0.78276,0.00018,19.84882]
[1778262702959,24.53,80175.41,0.0,-0.7831,0.00018,19.83053]
[1778262703965,24.53,80181.65,0.0,-0.78199,0.00018,19.89046]
[1778262706986,24.53,80188.89,0.0,-0.7807,0.00018,19.95971]
[1778262707994,24.53,80195.56,0.0,-0.77951,0.00018,20.02358]
[1778262710011,24.53,80202.44,0.0,-0.77828,0.00018,20.08931]
[1778262715044,24.53,80196.62,0.0,-0.77932,0.00018,20.0337]
[1778262720078,24.53,80193.19,0.0,-0.77993,0.00018,20.00106]
[1778262721086,24.53,80188.02,0.0,-0.78085,0.00018,19.95167]
[1778262722093,24.54,80182.71,0.0,-0.7818,0.00018,19.90091]
[1778262724106,24.54,80188.1,0.0,-0.78083,0.00018,19.95281]
[1778262726213,24.54,80180.45,0.0,-0.7822,0.00018,19.87926]
[1778262728135,24.53,80175.18,0.0,-0.78314,0.00018,19.82845]
[1778262730150,24.53,80173.61,0.0,-0.78341,0.00018,19.81331]
[1778262733175,24.53,80167.76,0.0,-0.78445,0.00018,19.75696]
[1778262736191,24.53,80165.96,0.0,-0.78477,0.00018,19.73933]
[1778262741226,24.53,80167.12,0.0,-0.78458,0.00018,19.75013]
[1778262746262,24.53,80169.17,0.0,-0.78422,0.00018,19.76967]
[1778262748275,24.53,80173.83,0.0,-0.78339,0.00018,19.81456]
[1778262753311,24.53,80172.97,0.0,-0.78358,0.00018,19.80191]
[1778262758067,24.53,80178.39,0.0,-0.78262,0.00018,19.85384]
[1778262759352,24.53,80187.4,0.0,-0.78101,0.00018,19.94046]
[1778262760359,24.53,80189.91,0.0,-0.78056,0.00018,19.96456]
[1778262765395,24.53,80192.84,0.0,-0.78004,0.00018,19.9927]
[1778262770431,24.53,80196.4,0.0,-0.7794,0.00018,20.02673]
[1778262775465,24.53,80198.07,0.0,-0.77911,0.00018,20.0426]
[1778262780501,24.53,80194.3,0.0,-0.77978,0.00018,20.00652]
[1778262785535,24.53,80198.81,0.0,-0.77897,0.00018,20.04977]
[1778262790570,24.53,80193.4,0.0,-0.77993,0.00018,19.99838]
[1778262795605,24.53,80190.25,0.0,-0.78049,0.00018,19.96868]
[1778262798348,24.53,80180.98,0.0,-0.78214,0.00018,19.87966]
[1778262803662,24.53,80180.84,0.0,-0.78216,0.00018,19.87855]
[1778262807689,24.53,80174.89,0.0,-0.78322,0.00018,19.82136]
[1778262812724,24.54,80170.11,0.0,-0.78409,0.00018,19.77149]
[1778262817760,24.54,80171.45,0.0,-0.78384,0.00018,19.78471]
[1778262822795,24.54,80166.75,0.0,-0.78467,0.00018,19.73982]
[1778262825816,24.54,80172.96,0.0,-0.78357,0.00018,19.79978]
[1778262829843,24.54,80179.06,0.0,-0.78249,0.00018,19.85829]
[1778262834878,24.54,80180.69,0.0,-0.78221,0.00018,19.87354]
[1778262839916,24.54,80188.3,0.0,-0.78085,0.00018,19.94647]
[1778262844952,24.54,80188.3,0.0,-0.78085,0.00018,19.94659]
[1778262848984,24.54,80182.71,0.0,-0.78184,0.00018,19.8932]
[1778262854015,24.54,80182.71,0.0,-0.78183,0.00018,19.89359]
[1778262857035,24.54,80188.84,0.0,-0.78074,0.00018,19.9524]
[1778262862070,24.54,80188.33,0.0,-0.78083,0.00018,19.94752]
[1778262865091,24.54,80182.71,0.0,-0.78183,0.00018,19.89375]
[1778262869119,24.54,80176.55,0.0,-0.78291,0.00018,19.83517]
[1778262872140,24.54,80170.87,0.0,-0.78395,0.00018,19.77633]
[1778262877175,24.54,80175.28,0.0,-0.78317,0.00018,19.81873]
[1778262882210,24.54,80175.96,0.0,-0.78305,0.00018,19.825]
[1778262887251,24.54,80175.63,0.0,-0.78312,0.00018,19.82158]
[1778262892288,24.54,80173.62,0.0,-0.78347,0.00018,19.80222]
[1778262897324,24.54,80172.05,0.0,-0.78375,0.00018,19.78713]
[1778262902360,24.54,80175.4,0.0,-0.78316,0.00018,19.81938]
[1778262906387,24.54,80181.51,0.0,-0.78207,0.00018,19.87796]
[1778262911423,24.54,80186.21,0.0,-0.78124,0.00018,19.92272]
[1778262916457,24.54,80182.99,0.0,-0.78181,0.00018,19.89211]
[1778262921492,24.54,80182.78,0.0,-0.78184,0.00018,19.89058]
[1778262926527,24.54,80178.34,0.0,-0.78262,0.00018,19.84831]
[1778262929265,24.54,80174.06,0.0,-0.78338,0.00018,19.80735]
[1778262934581,24.54,80173.57,0.0,-0.78348,0.00018,19.79916]
[1778262937604,24.54,80166.37,0.0,-0.78475,0.00018,19.73002]
[1778262942638,24.54,80165.09,0.0,-0.78497,0.00018,19.71808]
[1778262946666,24.54,80158.0,0.0,-0.78622,0.00018,19.64937]
[1778262949406,24.54,80156.63,0.0,-0.78647,0.00018,19.63596]
[1778262954723,24.54,80158.17,0.0,-0.7862,0.00018,19.65067]
[1778262959758,24.54,80157.41,0.0,-0.78633,0.00018,19.6434]
[1778262964793,24.54,80159.75,0.0,-0.78592,0.00018,19.6661]
[1778262969832,24.54,80159.93,0.0,-0.78589,0.00018,19.66785]
[1778262974867,24.54,80160.81,0.0,-0.78573,0.00018,19.67632]
[1778262976877,24.54,80154.38,0.0,-0.78687,0.00018,19.61388]
[1778262979904,24.54,80141.44,0.0,-0.78914,0.00017,19.48836]
[1778262984937,24.54,80145.96,0.0,-0.78835,0.00017,19.53231]
[1778262990980,24.54,80149.19,0.0,-0.78778,0.00018,19.56375]
[1778262996014,24.54,80145.78,0.0,-0.7884,0.00017,19.52682]
[1778263001049,24.54,80146.94,0.0,-0.78819,0.00017,19.53842]
[1778263006084,24.54,80146.79,0.0,-0.78821,0.00017,19.53734]
[1778263011119,24.54,80143.16,0.0,-0.78883,0.00017,19.50261]
[1778263013134,24.55,80137.97,0.0,-0.78973,0.00017,19.45259]
[1778263015147,24.55,80132.25,0.0,-0.79072,0.00017,19.39744]
[1778263020183,24.55,80128.17,0.0,-0.79142,0.00017,19.35803]
[1778263025217,24.55,80126.97,0.0,-0.79162,0.00017,19.34682]
[1778263030252,24.55,80123.52,0.0,-0.79221,0.00017,19.31366]
[1778263035287,24.55,80122.4,0.0,-0.7924,0.00017,19.30315]
[1778263040322,24.55,80119.54,0.0,-0.79289,0.00017,19.2757]
[1778263044350,24.55,80113.29,0.0,-0.79396,0.00017,19.21501]
[1778263049392,24.55,80111.05,0.0,-0.79435,0.00017,19.19278]
[1778263051405,24.55,80103.38,0.0,-0.7957,0.00017,19.11336]
[1778263052412,24.55,80097.55,0.0,-0.7967,0.00017,19.05611]
[1778263053420,24.55,80092.12,0.0,-0.79763,0.00017,19.00277]
[1778263058460,24.55,80092.28,0.0,-0.79761,0.00017,19.00402]
[1778263063517,24.55,80091.9,0.0,-0.79768,0.00017,19.00016]
[1778263068535,24.55,80084.31,0.0,-0.79898,0.00017,18.92517]
[1778263073568,24.55,80081.58,0.0,-0.79944,0.00017,18.89826]
[1778263078603,24.55,80076.18,0.0,-0.80035,0.00017,18.84522]
[1778263083638,24.55,80070.43,0.0,-0.80132,0.00017,18.78901]
[1778263085653,24.55,80062.43,0.0,-0.80266,0.00017,18.71046]
[1778263090689,24.55,80060.14,0.0,-0.80302,0.00017,18.689]
[1778263095740,24.55,80056.64,0.0,-0.8036,0.00017,18.65482]
[1778263096747,24.55,80048.49,0.0,-0.80496,0.00017,18.57431]
[1778263098760,24.55,80049.36,0.0,-0.80483,0.00017,18.58237]
[1778263103796,24.55,80049.32,0.0,-0.80483,0.00017,18.5825]
[1778263108838,24.55,80046.34,0.0,-0.80532,0.00017,18.55341]
[1778263113876,24.55,80043.72,0.0,-0.80578,0.00017,18.52313]
[1778263117909,24.55,80038.4,0.0,-0.80667,0.00017,18.47023]
[1778263118909,24.55,80029.99,0.0,-0.80807,0.00017,18.38686]
[1778263120607,24.55,80017.1,0.0,-0.81018,0.00016,18.25915]
[1778263124046,24.55,80006.17,0.0,-0.81196,0.00016,18.15114]
[1778263125972,24.55,79996.73,0.0,-0.8135,0.00016,18.05724]
[1778263126987,24.55,79998.14,0.0,-0.81326,0.00016,18.07148]
[1778263127985,24.55,80003.91,0.0,-0.81232,0.00016,18.12909]
[1778263128992,24.55,80014.17,0.0,-0.81064,0.00016,18.23148]
[1778263130678,24.55,80018.65,0.0,-0.8099,0.00016,18.27641]
[1778263133027,24.56,80013.33,0.0,-0.81076,0.00016,18.22397]
[1778263138062,24.56,80010.47,0.0,-0.81121,0.00016,18.19684]
[1778263143098,24.56,80007.42,0.0,-0.81169,0.00016,18.16783]
[1778263144123,24.56,80001.34,0.0,-0.81267,0.00016,18.10771]
[1778263145117,24.56,80001.1,0.0,-0.8127,0.00016,18.10575]
[1778263146118,24.56,80008.43,0.0,-0.8115,0.00016,18.17908]
[1778263147126,24.56,80015.47,0.0,-0.81034,0.00016,18.24936]
[1778263148132,24.56,80011.57,0.0,-0.81098,0.00016,18.21087]
[1778263152159,24.56,80001.37,0.0,-0.81262,0.00016,18.1107]
[1778263153167,24.57,79998.01,0.0,-0.81316,0.00016,18.07743]
[1778263158202,24.57,79999.59,0.0,-0.81289,0.00016,18.09436]
[1778263160214,24.57,79994.42,0.0,-0.81372,0.00016,18.04307]
[1778263165258,24.57,79987.96,0.0,-0.81475,0.00016,17.9797]
[1778263166265,24.57,79997.26,0.0,-0.81324,0.00016,18.07263]
[1778263167272,24.57,79999.6,0.0,-0.81286,0.00016,18.09587]
[1778263171302,24.57,80003.89,0.0,-0.81218,0.00016,18.13507]
[1778263173316,24.57,79995.88,0.0,-0.81347,0.00016,18.05625]
[1778263177343,24.57,79996.13,0.0,-0.81341,0.00016,18.06]
[1778263180366,24.58,80005.2,0.0,-0.81192,0.00016,18.15092]
[1778263182379,24.58,80009.51,0.0,-0.8112,0.00016,18.19451]
[1778263184396,24.58,80015.19,0.0,-0.81026,0.00016,18.25157]
[1778263185409,24.58,80020.74,0.0,-0.80935,0.00016,18.30689]
[1778263187419,24.58,80025.11,0.0,-0.80862,0.00016,18.35055]
[1778263188424,24.58,80035.03,0.0,-0.80698,0.00017,18.4489]
[1778263189430,24.58,80035.89,0.0,-0.80684,0.00017,18.45742]
[1778263192452,24.58,80044.81,0.0,-0.80535,0.00017,18.54626]
[1778263197489,24.58,80052.82,0.0,-0.80397,0.00017,18.62752]
[1778263200508,24.59,80062.63,0.0,-0.80232,0.00017,18.72475]
[1778263202521,24.59,80068.01,0.0,-0.80141,0.00017,18.77818]
[1778263203528,24.59,80076.23,0.0,-0.80002,0.00017,18.85909]
[1778263204535,24.59,80082.72,0.0,-0.79892,0.00017,18.92282]
[1778263205541,24.59,80084.02,0.0,-0.7987,0.00017,18.93553]
[1778263209570,24.59,80087.33,0.0,-0.79814,0.00017,18.96764]
[1778263210579,24.59,80080.14,0.0,-0.79937,0.00017,18.89704]
[1778263211585,24.59,80077.26,0.0,-0.79985,0.00017,18.86876]
[1778263215625,24.59,80085.98,0.0,-0.79837,0.00017,18.95442]
[1778263220653,24.59,80095.46,0.0,-0.79676,0.00017,19.04717]
[1778263221657,24.59,80101.1,0.0,-0.79579,0.00017,19.10272]
[1778263226694,24.59,80102.37,0.0,-0.79555,0.00017,19.11649]
[1778263231740,24.59,80103.14,0.0,-0.79543,0.00017,19.12079]
[1778263233791,24.59,80129.35,0.0,-0.79091,0.00017,19.37616]
[1778263234767,24.59,80147.18,0.0,-0.7878,0.00017,19.54883]
[1778263235818,24.59,80198.51,0.0,-0.7787,0.00018,20.04232]
[1778263236798,24.59,80246.05,0.0,-0.7701,0.00018,20.49175]
[1778263237807,24.6,80247.25,0.0,-0.76977,0.00018,20.50813]
[1778263238811,24.6,80231.1,0.0,-0.77272,0.00018,20.35608]
[1778263239817,24.6,80222.72,0.0,-0.77424,0.00018,20.27707]
[1778263240824,24.6,80214.47,0.0,-0.77573,0.00018,20.19897]
[1778263241835,24.6,80208.92,0.0,-0.77673,0.00018,20.14637]
[1778263243847,24.6,80185.23,0.0,-0.78097,0.00018,19.92087]
[1778263244857,24.6,80159.52,0.0,-0.78552,0.00018,19.67398]
[1778263245867,24.6,80150.23,0.0,-0.78715,0.00018,19.58445]
[1778263246870,24.6,80151.99,0.0,-0.78684,0.00018,19.60175]
[1778263248888,24.6,80160.62,0.0,-0.78532,0.00018,19.68509]
[1778263249900,24.6,80184.93,0.0,-0.78102,0.00018,19.91823]
[1778263251583,24.6,80202.99,0.0,-0.77779,0.00018,20.09034]
[1778263253932,24.6,80193.12,0.0,-0.77957,0.00018,19.99592]
[1778263254937,24.6,80185.64,0.0,-0.7809,0.00018,19.92437]
[1778263255950,24.6,80180.28,0.0,-0.78186,0.00018,19.87304]
[1778263256952,24.6,80187.29,0.0,-0.78061,0.00018,19.94005]
[1778263257958,24.6,80194.51,0.0,-0.77932,0.00018,20.00905]
[1778263258966,24.6,80191.68,0.0,-0.77983,0.00018,19.98211]
[1778263259973,24.6,80184.03,0.0,-0.78119,0.00018,19.90893]
[1778263261654,24.6,80184.49,0.0,-0.78111,0.00018,19.91324]
[1778263265017,24.6,80173.38,0.0,-0.78309,0.00018,19.80633]
[1778263266024,24.6,80159.84,0.0,-0.78548,0.00018,19.67613]
[1778263271733,24.6,80183.01,0.0,-0.78138,0.00018,19.89853]
[1778263273071,24.6,80188.89,0.0,-0.78034,0.00018,19.95443]
[1778263274081,24.6,80197.39,0.0,-0.77883,0.00018,20.03549]
[1778263275084,24.6,80200.49,0.0,-0.77827,0.00018,20.06483]
[1778263277100,24.6,80210.93,0.0,-0.7764,0.00018,20.16401]
[1778263278113,24.6,80212.66,0.0,-0.77609,0.00018,20.18031]
[1778263279119,24.6,80218.06,0.0,-0.77512,0.00018,20.23133]
[1778263280129,24.6,80211.26,0.0,-0.77635,0.00018,20.16674]
[1778263284176,24.6,80217.02,0.0,-0.77531,0.00018,20.22099]
[1778263286175,24.6,80211.32,0.0,-0.77635,0.00018,20.16646]
[1778263291896,24.6,80210.52,0.0,-0.77654,0.00018,20.15386]
[1778263293220,24.6,80205.26,0.0,-0.77749,0.00018,20.10385]
[1778263297248,24.6,80188.95,0.0,-0.78042,0.00018,19.94776]
[1778263298255,24.6,80180.58,0.0,-0.78191,0.00018,19.86755]
[1778263299262,24.6,80182.43,0.0,-0.78159,0.00018,19.88517]
[1778263304297,24.59,80183.48,0.0,-0.78142,0.00018,19.89408]
[1778263306312,24.59,80187.71,0.0,-0.78068,0.00018,19.93394]
[1778263309334,24.59,80206.32,0.0,-0.77736,0.00018,20.11059]
[1778263311347,24.59,80213.17,0.0,-0.77613,0.00018,20.17534]
[1778263312354,24.59,80212.26,0.0,-0.7763,0.00018,20.16644]
[1778263313376,24.59,80218.25,0.0,-0.77522,0.00018,20.2232]
[1778263315382,24.59,80216.9,0.0,-0.77547,0.00018,20.21021]
[1778263318404,24.59,80210.28,0.0,-0.77667,0.00018,20.14695]
[1778263320418,24.59,80204.0,0.0,-0.77781,0.00018,20.08699]
[1778263322433,24.59,80192.55,0.0,-0.77987,0.00018,19.97752]
[1778263323499,24.59,80189.14,0.0,-0.78048,0.00018,19.94479]
[1778263325484,24.59,80195.05,0.0,-0.77943,0.00018,20.00103]
[1778263326489,24.59,80208.38,0.0,-0.77704,0.00018,20.12793]
[1778263327495,24.58,80208.41,0.0,-0.77704,0.00018,20.12785]
[1778263332532,24.58,80201.39,0.0,-0.77833,0.00018,20.05964]
[1778263333541,24.58,80197.31,0.0,-0.77906,0.00018,20.02048]
[1778263335554,24.58,80198.56,0.0,-0.77885,0.00018,20.03196]
[1778263340590,24.58,80197.14,0.0,-0.77913,0.00018,20.01707]
[1778263342605,24.58,80208.61,0.0,-0.77707,0.00018,20.12596]
[1778263343610,24.58,80210.55,0.0,-0.77673,0.00018,20.14422]
[1778263348646,24.57,80209.89,0.0,-0.77687,0.00018,20.13697]
[1778263353683,24.57,80206.9,0.0,-0.77746,0.00018,20.10299]
[1778263355695,24.57,80197.79,0.0,-0.77911,0.00018,20.01561]
[1778263357710,24.57,80190.86,0.0,-0.78036,0.00018,19.94868]
[1778263362746,24.57,80197.18,0.0,-0.77926,0.00018,20.00733]
[1778263364759,24.57,80203.06,0.0,-0.77822,0.00018,20.06283]
[1778263366774,24.56,80197.21,0.0,-0.77928,0.00018,20.00648]
[1778263370807,24.56,80207.3,0.0,-0.7775,0.00018,20.10129]
[1778263371810,24.56,80208.23,0.0,-0.77733,0.00018,20.10978]
[1778263376844,24.56,80216.5,0.0,-0.77586,0.00018,20.18741]
[1778263377851,24.56,80219.2,0.0,-0.77538,0.00018,20.21276]
[1778263380873,24.56,80212.71,0.0,-0.77657,0.00018,20.15018]
[1778263385908,24.55,80213.51,0.0,-0.77645,0.00018,20.15679]
[1778263390944,24.55,80213.24,0.0,-0.77651,0.00018,20.15331]
[1778263393967,24.55,80206.29,0.0,-0.77777,0.00018,20.08672]
[1778263395984,24.55,80212.13,0.0,-0.77673,0.00018,20.14198]
[1778263399001,24.55,80204.3,0.0,-0.77814,0.00018,20.06705]
[1778263404036,24.55,80205.78,0.0,-0.77789,0.00018,20.08031]
[1778263409072,24.54,80203.87,0.0,-0.77827,0.00018,20.06045]
[1778263411086,24.54,80198.6,0.0,-0.77926,0.00018,20.00518]
[1778263412756,24.54,80191.09,0.0,-0.78061,0.00018,19.933]
[1778263414109,24.54,80189.99,0.0,-0.78082,0.00018,19.92188]
[1778263419142,24.54,80193.04,0.0,-0.7803,0.00018,19.94964]
[1778263424187,24.54,80199.24,0.0,-0.77922,0.00018,20.00754]
[1778263425193,24.54,80208.07,0.0,-0.77763,0.00018,20.09167]
[1778263430228,24.53,80207.67,0.0,-0.77772,0.00018,20.08724]
[1778263435264,24.53,80210.14,0.0,-0.77728,0.00018,20.11016]
[1778263440299,24.53,80210.01,0.0,-0.77732,0.00018,20.10839]
[1778263445334,24.53,80213.9,0.0,-0.77663,0.00018,20.1448]
[1778263450370,24.53,80211.91,0.0,-0.777,0.00018,20.12536]
[1778263455409,24.53,80213.97,0.0,-0.77663,0.00018,20.14452]
[1778263460444,24.53,80214.6,0.0,-0.77653,0.00018,20.15004]
[1778263465478,24.53,80215.53,0.0,-0.77637,0.00018,20.15837]
[1778263470516,24.52,80205.91,0.0,-0.77812,0.00018,20.06577]
[1778263471525,24.52,80201.0,0.0,-0.77905,0.00018,20.0142]
[1778263475548,24.52,80206.33,0.0,-0.77811,0.00018,20.06386]
[1778263477563,24.52,80211.68,0.0,-0.77716,0.00018,20.11434]
[1778263482597,24.52,80216.28,0.0,-0.77635,0.00018,20.15684]
[1778263487635,24.51,80205.27,0.0,-0.77837,0.00018,20.0502]
[1778263488641,24.51,80200.57,0.0,-0.77922,0.00018,20.00495]
[1778263493676,24.51,80206.47,0.0,-0.77819,0.00018,20.05991]
[1778263496701,24.51,80213.11,0.0,-0.77701,0.00018,20.12248]
[1778263497705,24.51,80219.16,0.0,-0.77592,0.00018,20.17981]
[1778263498712,24.51,80225.53,0.0,-0.77477,0.00018,20.2402]
[1778263499720,24.51,80229.88,0.0,-0.77398,0.00018,20.28126]
[1778263501740,24.51,80232.19,0.0,-0.77357,0.00018,20.30263]
[1778263506768,24.5,80234.11,0.0,-0.77325,0.00018,20.31949]
[1778263511804,24.5,80233.4,0.0,-0.7734,0.00018,20.31147]
[1778263514824,24.5,80223.14,0.0,-0.77528,0.00018,20.21326]
[1778263515832,24.5,80219.27,0.0,-0.77599,0.00018,20.17614]
[1778263517845,24.5,80215.74,0.0,-0.77664,0.00018,20.14203]
[1778263518853,24.5,80210.33,0.0,-0.77762,0.00018,20.09009]
[1778263520866,24.5,80196.57,0.0,-0.78011,0.00018,19.95781]
[1778263521873,24.5,80192.24,0.0,-0.78089,0.00018,19.91606]
[1778263526909,24.49,80191.3,0.0,-0.78107,0.00018,19.90623]
[1778263527915,24.49,80199.96,0.0,-0.77952,0.00018,19.98907]
[1778263528923,24.49,80207.06,0.0,-0.77825,0.00018,20.05677]
[1778263529929,24.49,80209.81,0.0,-0.77776,0.00018,20.08274]
[1778263534965,24.49,80212.33,0.0,-0.77737,0.00018,20.10088]
[1778263540008,24.49,80206.99,0.0,-0.77836,0.00018,20.04829]
[1778263545038,24.48,80211.29,0.0,-0.77762,0.00018,20.08773]
[1778263550073,24.48,80208.49,0.0,-0.77815,0.00018,20.05962]
[1778263555107,24.48,80209.93,0.0,-0.77792,0.00018,20.07193]
[1778263560143,24.47,80207.83,0.0,-0.77833,0.00018,20.05037]
[1778263563168,24.47,80214.2,0.0,-0.7772,0.00018,20.11022]
[1778263568199,24.47,80220.79,0.0,-0.77604,0.00018,20.17151]
[1778263573234,24.47,80218.73,0.0,-0.77643,0.00018,20.15077]
[1778263578269,24.46,80217.73,0.0,-0.77664,0.00018,20.13965]
[1778263583959,24.46,80216.29,0.0,-0.77693,0.00018,20.12448]
[1778263586325,24.46,80208.83,0.0,-0.77829,0.00018,20.05243]
[1778263591360,24.46,80210.22,0.0,-0.77809,0.00018,20.06042]
[1778263596396,24.45,80208.86,0.0,-0.77836,0.00018,20.04632]
[1778263604099,24.45,80205.79,0.0,-0.77894,0.00018,20.01546]
[1778263605458,24.45,80199.95,0.0,-0.78,0.00018,19.95898]
[1778263606465,24.45,80194.71,0.0,-0.78094,0.00018,19.90839]
[1778263611501,24.45,80196.6,0.0,-0.78063,0.00018,19.92554]
[1778263615529,24.45,80202.77,0.0,-0.77953,0.00018,19.98385]
[1778263620564,24.44,80205.44,0.0,-0.77908,0.00018,20.00819]
[1778263625599,24.44,80207.59,0.0,-0.77872,0.00018,20.02748]
[1778263630634,24.44,80203.88,0.0,-0.77941,0.00018,19.99055]
[1778263631641,24.44,80197.97,0.0,-0.78048,0.00018,19.93352]
[1778263634663,24.44,80196.4,0.0,-0.78077,0.00018,19.91783]
[1778263639700,24.43,80199.73,0.0,-0.78019,0.00018,19.94886]
[1778263644737,24.43,80199.22,0.0,-0.7803,0.00018,19.94298]
[1778263649771,24.43,80196.77,0.0,-0.78076,0.00018,19.91869]
[1778263654805,24.43,80193.52,0.0,-0.7814,0.00018,19.8815]
[1778263659841,24.43,80193.37,0.0,-0.78145,0.00018,19.87895]
[1778263664876,24.42,80196.6,0.0,-0.7809,0.00018,19.90835]
[1778263667896,24.42,80190.22,0.0,-0.78207,0.00018,19.8456]
[1778263672931,24.42,80190.32,0.0,-0.78209,0.00018,19.84467]
[1778263677967,24.41,80189.03,0.0,-0.78235,0.00018,19.83042]
[1778263683002,24.41,80188.05,0.0,-0.78256,0.00018,19.81916]
[1778263687029,24.41,80197.99,0.0,-0.78081,0.00018,19.91346]
[1778263689049,24.4,80198.45,0.0,-0.78074,0.00018,19.9173]
[1778263694079,24.4,80197.23,0.0,-0.78099,0.00018,19.90414]
[1778263699114,24.4,80198.75,0.0,-0.78074,0.00018,19.91741]
[1778263704149,24.4,80195.44,0.0,-0.78137,0.00018,19.88387]
[1778263709190,24.39,80196.23,0.0,-0.78125,0.00018,19.89032]
[1778263714220,24.39,80194.8,0.0,-0.78156,0.00018,19.87097]
[1778263720261,24.39,80198.03,0.0,-0.78101,0.00018,19.90048]
[1778263725297,24.39,80197.64,0.0,-0.7811,0.00018,19.89539]
[1778263731341,24.38,80197.6,0.0,-0.78114,0.00018,19.89342]
[1778263736374,24.38,80196.53,0.0,-0.78136,0.00018,19.88178]
[1778263741409,24.38,80192.76,0.0,-0.78206,0.00018,19.84412]
[1778263746444,24.37,80195.1,0.0,-0.78167,0.00018,19.86533]
[1778263750472,24.37,80201.45,0.0,-0.78055,0.00018,19.9254]
[1778263752486,24.37,80195.18,0.0,-0.78169,0.00018,19.86403]
[1778263753494,24.37,80184.33,0.0,-0.78364,0.00018,19.75873]
[1778263758528,24.37,80181.15,0.0,-0.78424,0.00018,19.72637]
[1778263761549,24.37,80172.58,0.0,-0.78578,0.00018,19.64245]
[1778263765233,24.36,80177.82,0.0,-0.78485,0.00018,19.69285]
[1778263770613,24.36,80182.38,0.0,-0.78408,0.00018,19.73512]
[1778263775647,24.36,80182.34,0.0,-0.78414,0.00018,19.72901]
[1778263780682,24.36,80179.53,0.0,-0.78467,0.00018,19.70066]
[1778263785717,24.35,80178.68,0.0,-0.78483,0.00018,19.69151]
[1778263791759,24.35,80177.35,0.0,-0.78509,0.00018,19.67767]
[1778263796795,24.35,80178.66,0.0,-0.78487,0.00018,19.68968]
[1778263801830,24.35,80179.02,0.0,-0.78482,0.00018,19.69247]
[1778263806866,24.35,80185.35,0.0,-0.7837,0.00018,19.7532]
[1778263811900,24.35,80189.37,0.0,-0.783,0.00018,19.7911]
[1778263812908,24.35,80196.55,0.0,-0.78171,0.00018,19.86056]
[1778263813917,24.35,80201.04,0.0,-0.78091,0.00018,19.90384]
[1778263815928,24.35,80194.71,0.0,-0.78205,0.00018,19.84236]
[1778263816935,24.34,80194.0,0.0,-0.78218,0.00018,19.8354]
[1778263821972,24.34,80188.28,0.0,-0.78323,0.00018,19.77851]
[1778263823984,24.34,80185.97,0.0,-0.78366,0.00018,19.75567]
[1778263828016,24.34,80191.43,0.0,-0.7827,0.00018,19.80765]
[1778263833049,24.34,80194.74,0.0,-0.78216,0.00018,19.83382]
[1778263838083,24.33,80197.01,0.0,-0.78177,0.00018,19.85485]
[1778263843120,24.33,80192.6,0.0,-0.78259,0.00018,19.81064]
[1778263848153,24.33,80192.41,0.0,-0.78266,0.00018,19.80708]
[1778263853188,24.32,80190.78,0.0,-0.78299,0.00018,19.78961]
[1778263858223,24.32,80190.43,0.0,-0.78308,0.00018,19.78465]
[1778263863259,24.32,80191.66,0.0,-0.78289,0.00018,19.79501]
[1778263866280,24.32,80186.23,0.0,-0.78388,0.00018,19.7414]
[1778263867286,24.32,80179.97,0.0,-0.785,0.00018,19.68031]
[1778263868293,24.32,80180.53,0.0,-0.7849,0.00018,19.68558]
[1778263873336,24.31,80182.32,0.0,-0.7846,0.00018,19.7021]
[1778263878365,24.31,80180.59,0.0,-0.78493,0.00018,19.68425]
[1778263882393,24.31,80189.78,0.0,-0.78331,0.00018,19.77201]
[1778263886420,24.31,80196.21,0.0,-0.78219,0.00018,19.83294]
[1778263888434,24.31,80202.48,0.0,-0.78107,0.00018,19.89291]
[1778263893470,24.3,80204.12,0.0,-0.78083,0.00018,19.90335]
[1778263898506,24.3,80204.05,0.0,-0.78086,0.00018,19.90181]
[1778263903540,24.3,80208.55,0.0,-0.78007,0.00018,19.94424]
[1778263908575,24.3,80209.35,0.0,-0.77996,0.00018,19.95002]
[1778263913610,24.29,80207.15,0.0,-0.78039,0.00018,19.92696]
[1778263918645,24.29,80211.08,0.0,-0.77971,0.00018,19.96326]
[1778263923682,24.29,80213.59,0.0,-0.77927,0.00018,19.98668]
[1778263934759,24.28,80214.06,0.0,-0.77926,0.00018,19.98735]
[1778263938788,24.28,80205.08,0.0,-0.78091,0.00018,19.89923]
[1778263939794,24.28,80196.82,0.0,-0.7824,0.00018,19.81899]
[1778263944832,24.27,80204.5,0.0,-0.78104,0.00018,19.89258]
[1778263949864,24.27,80208.28,0.0,-0.78038,0.00018,19.92757]
[1778263952885,24.27,80202.2,0.0,-0.78152,0.00018,19.86415]
[1778263957921,24.27,80201.5,0.0,-0.78165,0.00018,19.85705]
[1778263962955,24.27,80199.34,0.0,-0.78205,0.00018,19.83576]
[1778263967990,24.27,80197.49,0.0,-0.78241,0.00018,19.81647]
[1778263973026,24.27,80197.71,0.0,-0.78238,0.00018,19.81773]
[1778263975040,24.26,80191.7,0.0,-0.78347,0.00018,19.75888]
[1778263980077,24.26,80196.27,0.0,-0.78267,0.00018,19.80232]
[1778263985112,24.26,80197.94,0.0,-0.78238,0.00018,19.81783]
[1778263990160,24.26,80197.16,0.0,-0.78253,0.00018,19.81006]
[1778263995182,24.26,80197.85,0.0,-0.78241,0.00018,19.81649]
[1778264000217,24.26,80194.82,0.0,-0.78296,0.00018,19.78675]
[1778264005255,24.26,80203.19,0.0,-0.78145,0.00018,19.86787]
[1778264007266,24.26,80206.91,0.0,-0.78078,0.00018,19.90367]
[1778264012308,24.26,80207.9,0.0,-0.78065,0.00018,19.90818]
[1778264017344,24.26,80210.03,0.0,-0.78028,0.00018,19.92825]
[1778264020359,24.26,80203.94,0.0,-0.78138,0.00018,19.8689]
[1778264023379,24.25,80202.95,0.0,-0.78157,0.00018,19.859]
[1778264028418,24.25,80200.37,0.0,-0.78205,0.00018,19.83338]
[1778264030430,24.25,80193.84,0.0,-0.78322,0.00018,19.76975]
[1778264035463,24.25,80195.18,0.0,-0.78299,0.00018,19.78257]
[1778264040498,24.25,80194.26,0.0,-0.78316,0.00018,19.77341]
[1778264045537,24.25,80196.15,0.0,-0.78282,0.00018,19.79159]
[1778264050571,24.25,80195.75,0.0,-0.7829,0.00018,19.78724]
[1778264052584,24.25,80201.53,0.0,-0.78186,0.00018,19.84319]
[1778264056613,24.25,80206.94,0.0,-0.7809,0.00018,19.89507]
[1778264061648,24.25,80206.7,0.0,-0.78096,0.00018,19.89198]
[1778264066685,24.25,80208.87,0.0,-0.78058,0.00018,19.9122]
[1778264071720,24.24,80210.69,0.0,-0.7803,0.00018,19.92464]
[1778264077412,24.24,80212.22,0.0,-0.78004,0.00018,19.93856]
[1778264082799,24.24,80213.39,0.0,-0.77985,0.00018,19.94882]
[1778264087835,24.24,80212.31,0.0,-0.78006,0.00018,19.93751]
[1778264092868,24.24,80214.45,0.0,-0.77969,0.00018,19.95737]
[1778264098911,24.24,80210.75,0.0,-0.78037,0.00018,19.92063]
[1778264102939,24.23,80216.88,0.0,-0.77928,0.00018,19.97923]
[1778264107625,24.23,80222.86,0.0,-0.77821,0.00018,20.03611]
[1778264108980,24.23,80216.2,0.0,-0.77943,0.00018,19.97127]
[1778264114015,24.23,80218.15,0.0,-0.77909,0.00018,19.98905]
[1778264119059,24.23,80217.9,0.0,-0.77916,0.00018,19.98551]
[1778264124089,24.23,80218.87,0.0,-0.779,0.00018,19.99383]
[1778264129123,24.22,80215.42,0.0,-0.77965,0.00018,19.95926]
[1778264134158,24.22,80214.58,0.0,-0.77985,0.00018,19.94595]
[1778264138186,24.22,80206.72,0.0,-0.78129,0.00018,19.86907]
[1778264140201,24.22,80204.13,0.0,-0.78176,0.00018,19.84375]
[1778264145236,24.22,80203.47,0.0,-0.78189,0.00018,19.83706]
[1778264150275,24.22,80198.64,0.0,-0.78276,0.00018,19.78997]
[1778264155312,24.22,80197.56,0.0,-0.78296,0.00018,19.77943]
[1778264160347,24.22,80197.39,0.0,-0.78299,0.00018,19.77779]
[1778264163373,24.22,80190.05,0.0,-0.78431,0.00018,19.70612]
[1778264168407,24.22,80193.76,0.0,-0.78364,0.00018,19.74242]
[1778264172436,24.22,80188.68,0.0,-0.78455,0.00018,19.69301]
[1778264177472,24.22,80179.91,0.0,-0.78612,0.00018,19.60723]
[1778264178479,24.22,80179.12,0.0,-0.78626,0.00018,19.59954]
[1778264183515,24.22,80182.66,0.0,-0.78563,0.00018,19.63435]
[1778264185529,24.22,80177.2,0.0,-0.78661,0.00018,19.58077]
[1778264190572,24.22,80169.18,0.0,-0.78803,0.00018,19.5026]
[1778264192581,24.22,80177.75,0.0,-0.78653,0.00018,19.58246]
[1778264193586,24.22,80184.24,0.0,-0.78537,0.00018,19.64599]
[1778264195605,24.22,80188.93,0.0,-0.78453,0.00018,19.69173]
[1778264200636,24.22,80192.83,0.0,-0.78382,0.00018,19.73017]
[1778264206679,24.22,80198.2,0.0,-0.78284,0.00018,19.78299]
[1778264211717,24.22,80196.39,0.0,-0.78316,0.00018,19.76556]
[1778264216756,24.22,80199.77,0.0,-0.78257,0.00018,19.79787]
[1778264221829,24.22,80201.96,0.0,-0.78218,0.00018,19.81848]
[1778264222815,24.22,80212.66,0.0,-0.78025,0.00018,19.92236]
[1778264223823,24.22,80215.74,0.0,-0.77968,0.00018,19.95248]
[1778264228858,24.22,80214.9,0.0,-0.77984,0.00018,19.94416]
[1778264230871,24.22,80222.23,0.0,-0.77851,0.00018,20.01494]
[1778264232886,24.22,80221.86,0.0,-0.77857,0.00018,20.01145]
[1778264237920,24.22,80224.16,0.0,-0.77815,0.00018,20.03407]
[1778264242967,24.22,80224.34,0.0,-0.7781,0.00018,20.0363]
[1778264244969,24.22,80234.16,0.0,-0.77631,0.00018,20.13107]
[1778264248630,24.22,80241.56,0.0,-0.77495,0.00018,20.20201]
[1778264252020,24.22,80235.74,0.0,-0.77606,0.00018,20.14142]
[1778264257054,24.22,80229.26,0.0,-0.77725,0.00018,20.07853]
[1778264258700,24.22,80223.42,0.0,-0.77833,0.00018,20.02182]
[1778264262092,24.22,80233.83,0.0,-0.77644,0.00018,20.12168]
[1778264267128,24.22,80231.27,0.0,-0.77692,0.00018,20.09619]
[1778264271156,24.22,80224.43,0.0,-0.77818,0.00018,20.02967]
[1778264273172,24.22,80230.0,0.0,-0.77716,0.00018,20.08347]
[1778264278840,24.22,80229.17,0.0,-0.77731,0.00018,20.07566]
[1778264281228,24.22,80235.95,0.0,-0.77607,0.00018,20.14103]
[1778264282232,24.22,80242.35,0.0,-0.77489,0.00018,20.20249]
[1778264284247,24.22,80257.83,0.0,-0.77204,0.00019,20.35052]
[1778264285254,24.21,80264.47,0.0,-0.77081,0.00019,20.41368]
[1778264287268,24.21,80256.11,0.0,-0.77237,0.00019,20.33342]
[1778264288914,24.21,80250.55,0.0,-0.77341,0.00018,20.27984]
[1778264294316,24.21,80246.19,0.0,-0.77423,0.00018,20.23735]
[1778264298983,24.21,80241.34,0.0,-0.77514,0.00018,20.18961]
[1778264304401,24.21,80244.26,0.0,-0.77463,0.00018,20.21638]
[1778264309438,24.2,80245.94,0.0,-0.77435,0.00018,20.23112]
[1778264314472,24.2,80242.73,0.0,-0.77499,0.00018,20.19474]
[1778264320514,24.2,80241.3,0.0,-0.77528,0.00018,20.17973]
[1778264325549,24.2,80238.96,0.0,-0.77574,0.00018,20.1559]
[1778264328571,24.19,80230.89,0.0,-0.77723,0.00018,20.07726]
[1778264329577,24.19,80228.11,0.0,-0.77775,0.00018,20.05032]
[1778264334613,24.19,80230.39,0.0,-0.77735,0.00018,20.07139]
[1778264336626,24.19,80232.86,0.0,-0.7769,0.00018,20.0947]
[1778264340654,24.19,80239.92,0.0,-0.77563,0.00018,20.16181]
[1778264342669,24.19,80242.81,0.0,-0.7751,0.00018,20.18922]
[1778264343676,24.19,80250.02,0.0,-0.77377,0.00018,20.25848]
[1778264344691,24.19,80253.65,0.0,-0.77311,0.00018,20.29319]
[1778264345692,24.19,80261.34,0.0,-0.77168,0.00019,20.36665]
[1778264346700,24.19,80266.17,0.0,-0.77079,0.00019,20.41257]
[1778264347707,24.19,80267.97,0.0,-0.77047,0.00019,20.42918]
[1778264352742,24.18,80267.82,0.0,-0.77052,0.00019,20.42627]
[1778264357776,24.18,80268.32,0.0,-0.77046,0.00019,20.42942]
[1778264362812,24.18,80266.56,0.0,-0.77082,0.00019,20.411]
[1778264367847,24.17,80270.26,0.0,-0.77017,0.00019,20.44459]
[1778264372884,24.17,80267.02,0.0,-0.77084,0.00019,20.4075]
[1778264377920,24.17,80262.86,0.0,-0.77165,0.00019,20.36599]
[1778264382962,24.16,80251.7,0.0,-0.77375,0.00018,20.25744]
[1778264384976,24.16,80245.07,0.0,-0.77499,0.00018,20.19281]
[1778264386991,24.16,80237.53,0.0,-0.77638,0.00018,20.11982]
[1778264389005,24.16,80245.92,0.0,-0.77486,0.00018,20.19979]
[1778264394045,24.16,80247.29,0.0,-0.77462,0.00018,20.21236]
[1778264399078,24.16,80248.64,0.0,-0.77438,0.00018,20.2248]
[1778264404112,24.15,80249.72,0.0,-0.77419,0.00018,20.23455]
[1778264405119,24.15,80255.74,0.0,-0.77308,0.00019,20.29225]
[1778264406129,24.15,80262.99,0.0,-0.77174,0.00019,20.36154]
[1778264409764,24.15,80268.64,0.0,-0.7707,0.00019,20.41493]
[1778264411161,24.15,80263.26,0.0,-0.77171,0.00019,20.36301]
[1778264412168,24.15,80255.65,0.0,-0.77313,0.00019,20.28993]
[1778264413184,24.15,80249.91,0.0,-0.77419,0.00018,20.23472]
[1778264415190,24.15,80243.98,0.0,-0.77529,0.00018,20.17725]
[1778264420225,24.15,80240.62,0.0,-0.77593,0.00018,20.14399]
[1778264425264,24.15,80240.63,0.0,-0.77594,0.00018,20.14309]
[1778264429904,24.14,80247.15,0.0,-0.77477,0.00018,20.2047]
[1778264435336,24.14,80245.75,0.0,-0.77507,0.00018,20.18606]
[1778264440371,24.14,80250.02,0.0,-0.77431,0.00018,20.22607]
[1778264446419,24.14,80251.47,0.0,-0.77406,0.00018,20.23867]
[1778264448427,24.14,80257.04,0.0,-0.77304,0.00019,20.29209]
[1778264453463,24.13,80259.22,0.0,-0.77265,0.00019,20.3122]
[1778264458499,24.13,80260.05,0.0,-0.7725,0.00019,20.31964]
[1778264463538,24.13,80267.75,0.0,-0.77109,0.00019,20.39271]
[1778264464545,24.13,80274.65,0.0,-0.7698,0.00019,20.45849]
[1778264465555,24.13,80277.69,0.0,-0.76924,0.00019,20.48726]
[1778264470585,24.13,80282.16,0.0,-0.76843,0.00019,20.52854]
[1778264474618,24.13,80288.03,0.0,-0.76734,0.00019,20.5834]
[1778264476632,24.12,80282.27,0.0,-0.76844,0.00019,20.52789]
[1778264478680,24.12,80277.05,0.0,-0.76943,0.00019,20.4775]
[1778264481672,24.12,80270.44,0.0,-0.77068,0.00019,20.4135]
[1778264484693,24.12,80267.4,0.0,-0.77126,0.00019,20.38377]
[1778264490736,24.12,80267.81,0.0,-0.77121,0.00019,20.38651]
[1778264495769,24.12,80274.34,0.0,-0.77004,0.00019,20.44361]
[1778264497783,24.11,80278.49,0.0,-0.76928,0.00019,20.48265]
[1778264502821,24.11,80276.33,0.0,-0.76972,0.00019,20.4604]
[1778264507853,24.11,80271.36,0.0,-0.77068,0.00019,20.41098]
[1778264512888,24.1,80268.49,0.0,-0.77125,0.00019,20.38212]
[1778264517924,24.1,80269.93,0.0,-0.77101,0.00019,20.39446]
[1778264522959,24.1,80268.59,0.0,-0.77129,0.00019,20.38008]
[1778264527993,24.1,80264.15,0.0,-0.77214,0.00019,20.33608]
[1778264532024,24.09,80274.21,0.0,-0.77029,0.00019,20.43134]
[1778264533034,24.09,80280.19,0.0,-0.76917,0.00019,20.48845]
[1778264535052,24.09,80286.64,0.0,-0.76796,0.00019,20.54972]
[1778264539075,24.09,80278.19,0.0,-0.76957,0.00019,20.46823]
[1778264540081,24.09,80271.35,0.0,-0.77085,0.00019,20.4026]
[1778264543102,24.09,80281.31,0.0,-0.769,0.00019,20.49725]
[1778264548137,24.09,80278.87,0.0,-0.76948,0.00019,20.47251]
[1778264554180,24.08,80275.96,0.0,-0.7701,0.00019,20.43818]
[1778264560221,24.08,80278.37,0.0,-0.7697,0.00019,20.45904]
[1778264565260,24.07,80285.37,0.0,-0.76842,0.00019,20.52401]
[1778264570294,24.07,80284.83,0.0,-0.76857,0.00019,20.51668]
[1778264575333,24.06,80285.96,0.0,-0.7684,0.00019,20.52546]
[1778264580973,24.06,80285.49,0.0,-0.76853,0.00019,20.5185]
[1778264586406,24.05,80281.82,0.0,-0.76926,0.00019,20.48148]
[1778264590434,24.05,80275.46,0.0,-0.77048,0.00019,20.41931]
[1778264592448,24.05,80261.87,0.0,-0.77303,0.00019,20.28798]
[1778264593457,24.05,80253.71,0.0,-0.77455,0.00019,20.20895]
[1778264598490,24.05,80249.4,0.0,-0.77538,0.00019,20.16579]
[1778264603525,24.04,80251.17,0.0,-0.77508,0.00019,20.18158]
[1778264608561,24.04,80252.41,0.0,-0.77488,0.00019,20.19224]
[1778264611198,24.04,80246.33,0.0,-0.77605,0.00018,20.12812]
[1778264613598,24.04,80239.57,0.0,-0.77731,0.00018,20.06215]
[1778264615609,24.04,80233.96,0.0,-0.77835,0.00018,20.00727]
[1778264621271,24.04,80220.56,0.0,-0.78081,0.00018,19.87602]
[1778264626686,24.04,80225.79,0.0,-0.77986,0.00018,19.92686]
[1778264631340,24.04,80233.17,0.0,-0.77851,0.00018,19.99843]
[1778264634748,24.04,80248.23,0.0,-0.77573,0.00019,20.14498]
[1778264635755,24.04,80256.87,0.0,-0.77413,0.00019,20.22859]
[1778264636761,24.04,80257.5,0.0,-0.77401,0.00019,20.2346]
[1778264641799,24.03,80259.01,0.0,-0.77375,0.00019,20.24835]
[1778264644817,24.03,80265.73,0.0,-0.7725,0.00019,20.31287]
[1778264646832,24.03,80270.06,0.0,-0.7717,0.00019,20.35425]
[1778264651871,24.03,80272.09,0.0,-0.77134,0.00019,20.37292]
[1778264656902,24.03,80277.05,0.0,-0.77043,0.00019,20.41964]
[1778264661940,24.03,80276.97,0.0,-0.77046,0.00019,20.41802]
[1778264666976,24.03,80277.33,0.0,-0.77041,0.00019,20.42063]
[1778264672013,24.02,80277.12,0.0,-0.7705,0.00019,20.41327]
[1778264677045,24.02,80279.23,0.0,-0.77012,0.00019,20.43271]
[1778264682089,24.02,80278.32,0.0,-0.77031,0.00019,20.42298]
[1778264684096,24.02,80285.57,0.0,-0.76895,0.00019,20.49259]
[1778264689132,24.02,80282.61,0.0,-0.76951,0.00019,20.46392]
[1778264694166,24.02,80283.61,0.0,-0.76933,0.00019,20.47312]
[1778264699202,24.02,80283.76,0.0,-0.76931,0.00019,20.4739]
[1778264702226,24.02,80291.78,0.0,-0.76781,0.00019,20.55015]
[1778264707266,24.01,80293.15,0.0,-0.76757,0.00019,20.56229]
[1778264712302,24.01,80295.66,0.0,-0.76713,0.00019,20.58497]
[1778264714321,24.01,80288.79,0.0,-0.76843,0.00019,20.51881]
[1778264715323,24.01,80281.92,0.0,-0.76973,0.00019,20.45283]
[1778264720356,24.01,80281.31,0.0,-0.76986,0.00019,20.44621]
[1778264725391,24.01,80280.92,0.0,-0.76995,0.00019,20.44161]
[1778264728414,24.0,80273.68,0.0,-0.77132,0.00019,20.37126]
[1778264733450,24.0,80276.25,0.0,-0.7709,0.00019,20.39051]
[1778264738482,24.0,80271.77,0.0,-0.77175,0.00019,20.34651]
[1778264742131,24.0,80283.03,0.0,-0.76965,0.00019,20.45426]
[1778264747545,24.0,80283.67,0.0,-0.76955,0.00019,20.45959]
[1778264752581,24.0,80287.92,0.0,-0.76877,0.00019,20.49933]
[1778264757616,23.99,80287.86,0.0,-0.7688,0.00019,20.49768]
[1778264762651,23.99,80289.57,0.0,-0.7685,0.00019,20.51303]
[1778264767687,23.99,80291.15,0.0,-0.76822,0.00019,20.52702]
[1778264772722,23.99,80292.94,0.0,-0.76791,0.00019,20.54303]
[1778264777757,23.98,80287.84,0.0,-0.7689,0.00019,20.49258]
[1778264782793,23.98,80287.32,0.0,-0.76903,0.00019,20.48626]
[1778264787826,23.98,80288.15,0.0,-0.7689,0.00019,20.49286]
[1778264792862,23.97,80285.6,0.0,-0.76944,0.00019,20.4627]
[1778264797896,23.97,80284.5,0.0,-0.76967,0.00019,20.45074]
[1778264802931,23.97,80283.36,0.0,-0.76992,0.00019,20.43823]
[1778264807967,23.96,80283.01,0.0,-0.77002,0.00019,20.4332]
[1778264813002,23.96,80281.84,0.0,-0.77027,0.00019,20.42028]
[1778264818038,23.96,80280.81,0.0,-0.7705,0.00019,20.40875]
[1778264823073,23.95,80281.44,0.0,-0.77041,0.00019,20.41324]
[1778264828109,23.95,80280.31,0.0,-0.77065,0.00019,20.40088]
[1778264833143,23.95,80279.98,0.0,-0.77074,0.00019,20.39629]
[1778264838178,23.95,80279.3,0.0,-0.7709,0.00019,20.38839]
[1778264843213,23.94,80273.62,0.0,-0.77199,0.00019,20.33232]
[1778264848248,23.94,80275.07,0.0,-0.77174,0.00019,20.34529]
[1778264853287,23.94,80277.46,0.0,-0.77135,0.00019,20.36282]
[1778264859325,23.94,80276.0,0.0,-0.77165,0.00019,20.34713]
[1778264865368,23.93,80273.77,0.0,-0.7721,0.00019,20.32411]
[1778264870404,23.93,80272.61,0.0,-0.77234,0.00019,20.31174]
[1778264874432,23.93,80264.97,0.0,-0.77379,0.00019,20.2369]
[1778264875438,23.93,80258.81,0.0,-0.77494,0.00019,20.17702]
[1778264876445,23.93,80259.09,0.0,-0.77489,0.00019,20.17973]
[1778264881481,23.93,80261.95,0.0,-0.77436,0.00019,20.20736]
[1778264883496,23.93,80267.32,0.0,-0.77336,0.00019,20.25933]
[1778264885510,23.93,80276.88,0.0,-0.77157,0.00019,20.35158]
[1778264887529,23.93,80280.64,0.0,-0.77087,0.00019,20.38745]
[1778264892560,23.92,80279.7,0.0,-0.77107,0.00019,20.37706]
[1778264897595,23.92,80281.28,0.0,-0.7708,0.00019,20.39124]
[1778264900616,23.92,80272.92,0.0,-0.77238,0.00019,20.30994]
[1778264905652,23.92,80267.97,0.0,-0.77332,0.00019,20.26147]
[1778264909680,23.92,80262.75,0.0,-0.77431,0.00019,20.2101]
[1778264914717,23.92,80262.77,0.0,-0.77435,0.00019,20.20508]
[1778264919751,23.91,80256.88,0.0,-0.77547,0.00019,20.1468]
[1778264921765,23.91,80249.21,0.0,-0.7769,0.00019,20.07164]
[1778264926799,23.91,80248.54,0.0,-0.77704,0.00019,20.06431]
[1778264931834,23.91,80247.91,0.0,-0.77717,0.00019,20.05749]
[1778264936869,23.91,80249.07,0.0,-0.77697,0.00019,20.06825]
[1778264941905,23.91,80247.66,0.0,-0.77724,0.00019,20.05405]
[1778264946940,23.91,80251.79,0.0,-0.77648,0.00019,20.09386]
[1778264950974,23.91,80258.7,0.0,-0.77521,0.00019,20.16073]
[1778264952988,23.91,80268.62,0.0,-0.77336,0.00019,20.25693]
[1778264958022,23.9,80267.72,0.0,-0.77354,0.00019,20.24747]
[1778264963679,23.9,80266.63,0.0,-0.77376,0.00019,20.23594]
[1778264969156,23.9,80266.03,0.0,-0.77389,0.00019,20.22932]
[1778264974189,23.9,80263.74,0.0,-0.77436,0.00019,20.20197]
[1778264979225,23.9,80262.43,0.0,-0.77462,0.00019,20.18855]
[1778264984262,23.9,80260.15,0.0,-0.77506,0.00019,20.16567]
[1778264989294,23.9,80259.79,0.0,-0.77514,0.00019,20.16158]
[1778264994330,23.89,80256.14,0.0,-0.77583,0.00019,20.12554]
[1778264995339,23.89,80245.31,0.0,-0.77784,0.00019,20.01973]
[1778264996346,23.89,80240.1,0.0,-0.77881,0.00018,19.9688]
[1778265001386,23.89,80241.39,0.0,-0.77857,0.00018,19.98122]
[1778265003399,23.89,80235.17,0.0,-0.77972,0.00018,19.92023]
[1778265008435,23.89,80240.09,0.0,-0.77881,0.00018,19.96839]
[1778265013470,23.89,80240.72,0.0,-0.7787,0.00018,19.97448]
[1778265019513,23.89,80242.27,0.0,-0.77842,0.00019,19.98942]
[1778265024547,23.89,80246.15,0.0,-0.7777,0.00019,20.02711]
[1778265029583,23.89,80249.08,0.0,-0.77717,0.00019,20.05521]
[1778265034620,23.89,80249.25,0.0,-0.77718,0.00019,20.05208]
[1778265037640,23.89,80255.52,0.0,-0.77602,0.00019,20.11301]
[1778265042674,23.89,80256.92,0.0,-0.77577,0.00019,20.12608]
[1778265047709,23.89,80260.7,0.0,-0.77508,0.00019,20.16215]
[1778265052745,23.89,80262.12,0.0,-0.77483,0.00019,20.17495]
[1778265057779,23.88,80261.22,0.0,-0.77502,0.00019,20.16539]
[1778265062814,23.88,80261.49,0.0,-0.77498,0.00019,20.16723]
[1778265067849,23.88,80261.92,0.0,-0.77492,0.00019,20.17066]
[1778265072891,23.88,80263.63,0.0,-0.77462,0.00019,20.18647]
[1778265078927,23.88,80262.18,0.0,-0.7749,0.00019,20.17142]
[1778265084528,23.88,80262.83,0.0,-0.7748,0.00019,20.17691]
[1778265090011,23.87,80264.75,0.0,-0.77446,0.00019,20.19448]
[1778265094597,23.87,80257.29,0.0,-0.7759,0.00019,20.11668]
[1778265100074,23.87,80253.31,0.0,-0.77666,0.00019,20.07711]
[1778265103095,23.87,80247.82,0.0,-0.77768,0.00019,20.02336]
[1778265108131,23.87,80240.51,0.0,-0.77903,0.00019,19.95182]
[1778265113166,23.87,80238.85,0.0,-0.77933,0.00018,19.93581]
[1778265118200,23.87,80238.28,0.0,-0.77944,0.00018,19.93038]
[1778265123236,23.87,80236.9,0.0,-0.77969,0.00018,19.91688]
[1778265128270,23.87,80233.88,0.0,-0.78025,0.00018,19.88714]
[1778265133307,23.87,80231.34,0.0,-0.78072,0.00018,19.86211]
[1778265137903,23.87,80238.91,0.0,-0.77932,0.00018,19.93647]
[1778265139348,23.87,80242.68,0.0,-0.77863,0.00019,19.97336]
[1778265141363,23.87,80245.21,0.0,-0.77816,0.00019,19.99784]
[1778265146408,23.87,80244.64,0.0,-0.77829,0.00019,19.9914]
[1778265151438,23.87,80248.7,0.0,-0.77758,0.00019,20.02617]
[1778265156474,23.87,80249.15,0.0,-0.77751,0.00019,20.02988]
[1778265158488,23.86,80257.15,0.0,-0.77602,0.00019,20.10777]
[1778265164530,23.86,80257.16,0.0,-0.77605,0.00019,20.1066]
[1778265169565,23.86,80258.92,0.0,-0.77574,0.00019,20.12272]
[1778265174601,23.86,80264.73,0.0,-0.77467,0.00019,20.17841]
[1778265179636,23.86,80267.23,0.0,-0.77419,0.00019,20.20323]
[1778265184671,23.86,80269.0,0.0,-0.77385,0.00019,20.22094]
[1778265189706,23.86,80268.81,0.0,-0.77388,0.00019,20.21954]
[1778265193735,23.86,80277.89,0.0,-0.77217,0.00019,20.30806]
[1778265195754,23.86,80285.2,0.0,-0.77079,0.00019,20.3788]
[1778265200788,23.86,80284.87,0.0,-0.77086,0.00019,20.37521]
[1778265205823,23.86,80280.65,0.0,-0.77166,0.00019,20.33401]
[1778265210857,23.86,80280.48,0.0,-0.7717,0.00019,20.3321]
[1778265215892,23.86,80278.99,0.0,-0.77202,0.00019,20.31297]
[1778265220928,23.86,80279.08,0.0,-0.77201,0.00019,20.31357]
[1778265225962,23.86,80279.97,0.0,-0.77185,0.00019,20.3218]
[1778265232010,23.86,80280.61,0.0,-0.77174,0.00019,20.32761]
[1778265237055,23.86,80288.89,0.0,-0.77018,0.00019,20.4075]
[1778265242091,23.86,80289.6,0.0,-0.77005,0.00019,20.41403]
[1778265247127,23.86,80285.7,0.0,-0.77079,0.00019,20.37616]
[1778265252162,23.85,80284.67,0.0,-0.77099,0.00019,20.36595]
[1778265256190,23.85,80273.54,0.0,-0.77309,0.00019,20.25777]
[1778265258765,23.85,80261.31,0.0,-0.77538,0.00019,20.13873]
[1778265259210,23.85,80261.31,0.0,-0.77538,0.00019,20.13885]
[1778265264245,23.85,80259.54,0.0,-0.77571,0.00019,20.12145]
[1778265269281,23.85,80258.71,0.0,-0.77587,0.00019,20.11305]
[1778265274316,23.85,80258.94,0.0,-0.77587,0.00019,20.11065]
[1778265279350,23.85,80258.81,0.0,-0.7759,0.00019,20.10905]
[1778265285392,23.85,80258.62,0.0,-0.77594,0.00019,20.10678]
[1778265290428,23.85,80256.53,0.0,-0.77634,0.00019,20.08607]
[1778265292442,23.85,80246.13,0.0,-0.77827,0.00019,19.98431]
[1778265297476,23.85,80243.86,0.0,-0.77868,0.00019,19.96272]
[1778265302512,23.85,80237.86,0.0,-0.77978,0.00018,19.90424]
[1778265307547,23.85,80241.45,0.0,-0.77911,0.00019,19.94001]
[1778265312586,23.85,80241.16,0.0,-0.77916,0.00019,19.93748]
[1778265317629,23.85,80237.92,0.0,-0.77975,0.00018,19.90574]
[1778265320643,23.86,80227.73,0.0,-0.78163,0.00018,19.80552]
[1778265324670,23.86,80233.32,0.0,-0.78059,0.00018,19.86098]
[1778265329705,23.86,80235.3,0.0,-0.78023,0.00018,19.88064]
[1778265331722,23.86,80243.0,0.0,-0.77883,0.00019,19.95199]
[1778265336751,23.86,80245.22,0.0,-0.77842,0.00019,19.9736]
[1778265339774,23.86,80251.63,0.0,-0.77723,0.00019,20.03642]
[1778265344808,23.86,80254.02,0.0,-0.77678,0.00019,20.06033]
[1778265349844,23.86,80255.03,0.0,-0.77658,0.00019,20.07065]
[1778265354879,23.86,80254.99,0.0,-0.77658,0.00019,20.07072]
[1778265359917,23.86,80251.77,0.0,-0.77717,0.00019,20.03973]
[1778265364948,23.86,80249.09,0.0,-0.77765,0.00019,20.0141]
[1778265366963,23.86,80242.99,0.0,-0.77879,0.00019,19.95436]
[1778265370991,23.86,80234.58,0.0,-0.78033,0.00018,19.87206]
[1778265374013,23.86,80231.6,0.0,-0.78088,0.00018,19.84309]
[1778265377036,23.86,80226.04,0.0,-0.7819,0.00018,19.78854]
[1778265379048,23.86,80220.52,0.0,-0.78291,0.00018,19.73419]
[1778265385090,23.86,80218.77,0.0,-0.78322,0.00018,19.71744]
[1778265390125,23.87,80215.56,0.0,-0.78379,0.00018,19.68639]
[1778265397181,23.87,80214.4,0.0,-0.78402,0.00018,19.67171]
[1778265402215,23.87,80214.67,0.0,-0.78395,0.00018,19.67523]
[1778265407252,23.87,80213.31,0.0,-0.78418,0.00018,19.66257]
[1778265412287,23.87,80212.95,0.0,-0.78423,0.00018,19.65988]
[1778265417320,23.87,80212.8,0.0,-0.78424,0.00018,19.65924]
[1778265422356,23.88,80212.22,0.0,-0.78434,0.00018,19.65425]
[1778265427390,23.88,80213.06,0.0,-0.78417,0.00018,19.66328]
[1778265431418,23.88,80207.8,0.0,-0.78512,0.00018,19.61184]
[1778265436453,23.88,80207.41,0.0,-0.78517,0.00018,19.60884]
[1778265441489,23.88,80200.84,0.0,-0.78635,0.00018,19.54472]
[1778265445517,23.88,80196.56,0.0,-0.78711,0.00018,19.50324]
[1778265447530,23.88,80190.3,0.0,-0.78823,0.00018,19.44136]
[1778265452566,23.89,80190.25,0.0,-0.78825,0.00018,19.43764]
[1778265457606,23.89,80187.06,0.0,-0.78881,0.00018,19.40685]
[1778265462640,23.89,80179.52,0.0,-0.79015,0.00018,19.33282]
[1778265467677,23.89,80176.96,0.0,-0.79058,0.00018,19.3089]
[1778265472710,23.9,80176.91,0.0,-0.79056,0.00018,19.31006]
[1778265477745,23.9,80177.24,0.0,-0.79047,0.00018,19.31497]
[1778265482781,23.9,80170.88,0.0,-0.79159,0.00018,19.25247]
[1778265484796,23.9,80178.91,0.0,-0.79014,0.00018,19.33312]
[1778265489831,23.9,80174.59,0.0,-0.79089,0.00018,19.29115]
[1778265494865,23.91,80172.97,0.0,-0.79117,0.00018,19.27575]
[1778265498894,23.91,80180.31,0.0,-0.78984,0.00018,19.34978]
[1778265503930,23.91,80180.86,0.0,-0.78971,0.00018,19.35663]
[1778265508964,23.91,80184.05,0.0,-0.78911,0.00018,19.38982]
[1778265515011,23.92,80183.43,0.0,-0.78923,0.00018,19.38084]
[1778265520060,23.92,80178.42,0.0,-0.79011,0.00018,19.33207]
[1778265525084,23.92,80175.81,0.0,-0.79057,0.00018,19.30661]
[1778265530121,23.92,80177.57,0.0,-0.79024,0.00018,19.32476]
[1778265535156,23.92,80177.0,0.0,-0.79033,0.00018,19.31967]
[1778265540194,23.92,80179.33,0.0,-0.7899,0.00018,19.34345]
[1778265545224,23.92,80179.53,0.0,-0.78986,0.00018,19.34595]
[1778265550262,23.92,80180.67,0.0,-0.78964,0.00018,19.3578]
[1778265555295,23.92,80183.23,0.0,-0.78917,0.00018,19.3837]
[1778265560335,23.93,80187.11,0.0,-0.78846,0.00018,19.42302]
[1778265566372,23.93,80188.71,0.0,-0.78815,0.00018,19.44019]
[1778265571407,23.93,80184.89,0.0,-0.78885,0.00018,19.39896]
[1778265574447,23.93,80197.04,0.0,-0.78664,0.00018,19.52017]
[1778265576442,23.93,80204.97,0.0,-0.7852,0.00018,19.5987]
[1778265577450,23.93,80211.91,0.0,-0.78394,0.00018,19.66713]
[1778265582484,23.93,80206.09,0.0,-0.78501,0.00018,19.60921]
[1778265588072,23.93,80203.27,0.0,-0.78552,0.00018,19.58115]
[1778265593561,23.93,80204.22,0.0,-0.78536,0.00018,19.59024]
[1778265598141,23.93,80210.9,0.0,-0.78414,0.00018,19.65626]
[1778265599604,23.93,80212.76,0.0,-0.78379,0.00018,19.67509]
[1778265604640,23.93,80212.29,0.0,-0.78387,0.00018,19.67061]
[1778265610681,23.93,80211.88,0.0,-0.78395,0.00018,19.66651]
[1778265615719,23.93,80206.88,0.0,-0.78486,0.00018,19.61726]
[1778265620751,23.93,80207.13,0.0,-0.78481,0.00018,19.61999]
[1778265623772,23.93,80201.62,0.0,-0.78581,0.00018,19.56577]
[1778265628814,23.93,80201.67,0.0,-0.78579,0.00018,19.56682]
[1778265629818,23.93,80193.13,0.0,-0.78733,0.00018,19.48229]
[1778265630824,23.93,80185.37,0.0,-0.78873,0.00018,19.40541]
[1778265631833,23.93,80178.52,0.0,-0.78999,0.00018,19.33305]
[1778265632840,23.93,80177.55,0.0,-0.79016,0.00018,19.32361]
[1778265638428,23.93,80173.33,0.0,-0.79092,0.00018,19.28172]
[1778265643916,23.94,80176.99,0.0,-0.79024,0.00018,19.31928]
[1778265648952,23.94,80177.71,0.0,-0.79009,0.00018,19.32769]
[1778265652981,23.94,80171.66,0.0,-0.79115,0.00018,19.26838]
[1778265660584,23.94,80172.85,0.0,-0.79093,0.00018,19.28113]
[1778265666077,23.94,80169.19,0.0,-0.79158,0.00018,19.24478]
[1778265669099,23.94,80162.59,0.0,-0.79275,0.00018,19.17908]
[1778265671114,23.94,80160.8,0.0,-0.79307,0.00018,19.16147]
[1778265673129,23.94,80164.73,0.0,-0.79236,0.00018,19.2009]
[1778265675142,23.94,80171.43,0.0,-0.79116,0.00018,19.26802]
[1778265679170,23.95,80165.43,0.0,-0.79222,0.00018,19.20891]
[1778265684206,23.95,80162.97,0.0,-0.79265,0.00018,19.18475]
[1778265688234,23.95,80156.53,0.0,-0.79379,0.00018,19.12066]
[1778265689240,23.95,80150.68,0.0,-0.79483,0.00018,19.06208]
[1778265694276,23.95,80144.16,0.0,-0.79601,0.00018,18.99238]
[1778265696291,23.95,80140.13,0.0,-0.79672,0.00018,18.95211]
[1778265701328,23.95,80141.21,0.0,-0.79652,0.00018,18.96342]
[1778265704348,23.95,80146.67,0.0,-0.79556,0.00018,19.01837]
[1778265707369,23.95,80136.96,0.0,-0.79727,0.00018,18.92105]
[1778265708376,23.95,80132.66,0.0,-0.79802,0.00018,18.87797]
[1778265712403,23.95,80131.97,0.0,-0.79813,0.00018,18.87177]
[1778265715425,23.95,80121.27,0.0,-0.79999,0.00017,18.76458]
[1778265716432,23.95,80116.8,0.0,-0.80077,0.00017,18.71965]
[1778265718446,23.95,80116.16,0.0,-0.80087,0.00017,18.71335]
[1778265723486,23.95,80122.29,0.0,-0.79978,0.00017,18.7765]
[1778265728516,23.95,80122.86,0.0,-0.79966,0.00017,18.78329]
[1778265733551,23.96,80120.64,0.0,-0.80003,0.00017,18.76215]
[1778265738585,23.96,80130.7,0.0,-0.79824,0.00018,18.8649]
[1778265739596,23.96,80136.08,0.0,-0.79729,0.00018,18.91925]
[1778265740599,23.96,80142.5,0.0,-0.79616,0.00018,18.98387]
[1778265742614,23.96,80149.45,0.0,-0.79493,0.00018,19.0538]
[1778265746641,23.96,80153.63,0.0,-0.79418,0.00018,19.09593]
[1778265751677,23.96,80153.66,0.0,-0.7942,0.00018,19.09216]
[1778265753691,23.96,80159.52,0.0,-0.79316,0.00018,19.15071]
[1778265757719,23.96,80164.75,0.0,-0.79224,0.00018,19.20257]
[1778265762754,23.96,80163.27,0.0,-0.79251,0.00018,19.18719]
[1778265767788,23.96,80160.03,0.0,-0.7931,0.00018,19.15431]
[1778265768795,23.96,80169.0,0.0,-0.7915,0.00018,19.24377]
[1778265773830,23.96,80170.92,0.0,-0.79116,0.00018,19.26278]
[1778265778866,23.96,80173.01,0.0,-0.79079,0.00018,19.28353]
[1778265780453,23.96,80179.73,0.0,-0.78958,0.00018,19.3503]
[1778265785916,23.96,80180.32,0.0,-0.78946,0.00018,19.3569]
[1778265790953,23.96,80179.82,0.0,-0.78954,0.00018,19.35278]
[1778265795985,23.96,80179.68,0.0,-0.78954,0.00018,19.35234]
[1778265801025,23.97,80184.03,0.0,-0.78874,0.00018,19.39656]
[1778265806060,23.97,80183.83,0.0,-0.78876,0.00018,19.39533]
[1778265811095,23.97,80182.79,0.0,-0.78897,0.00018,19.38135]
[1778265816130,23.97,80183.06,0.0,-0.78891,0.00018,19.38475]
[1778265820733,23.97,80189.63,0.0,-0.78771,0.00018,19.45045]
[1778265826206,23.97,80188.14,0.0,-0.78797,0.00018,19.43622]
[1778265831249,23.97,80183.75,0.0,-0.78875,0.00018,19.39331]
[1778265833256,23.97,80176.93,0.0,-0.78997,0.00018,19.32597]
[1778265838291,23.98,80176.36,0.0,-0.79005,0.00018,19.32159]
[1778265844333,23.98,80176.23,0.0,-0.79004,0.00018,19.32181]
[1778265846347,23.98,80182.61,0.0,-0.7889,0.00018,19.38535]
[1778265851382,23.98,80184.9,0.0,-0.78847,0.00018,19.40898]
[1778265856418,23.98,80181.01,0.0,-0.78915,0.00018,19.37134]
[1778265861459,23.99,80182.37,0.0,-0.78888,0.00018,19.38596]
[1778265866487,23.99,80183.31,0.0,-0.78869,0.00018,19.39643]
[1778265872529,23.99,80184.86,0.0,-0.78842,0.00018,19.40879]
[1778265877566,23.99,80187.14,0.0,-0.78799,0.00018,19.43248]
[1778265880587,23.99,80180.77,0.0,-0.78913,0.00018,19.36965]
[1778265885622,23.99,80179.53,0.0,-0.78935,0.00018,19.3577]
[1778265890666,23.99,80177.71,0.0,-0.78967,0.00018,19.33999]
[1778265895691,23.99,80173.87,0.0,-0.79034,0.00018,19.30242]
[1778265900728,24.0,80167.27,0.0,-0.79151,0.00018,19.23738]
[1778265905761,24.0,80169.47,0.0,-0.79111,0.00018,19.25973]
[1778265910801,24.0,80167.65,0.0,-0.79143,0.00018,19.24185]
[1778265915836,24.0,80168.04,0.0,-0.79136,0.00018,19.24605]
[1778265920872,24.0,80167.38,0.0,-0.79147,0.00018,19.23958]
[1778265925906,24.0,80167.75,0.0,-0.79141,0.00018,19.24324]
[1778265929934,24.0,80173.76,0.0,-0.79033,0.00018,19.3033]
[1778265935979,24.0,80176.24,0.0,-0.7899,0.00018,19.32452]
[1778265938998,24.0,80190.29,0.0,-0.78736,0.00018,19.46404]
[1778265944035,24.0,80192.14,0.0,-0.78703,0.00018,19.48251]
[1778265949071,24.0,80192.53,0.0,-0.78696,0.00018,19.48635]
[1778265954106,24.0,80190.02,0.0,-0.78741,0.00018,19.46172]
[1778265959141,24.0,80190.33,0.0,-0.78735,0.00018,19.46504]
[1778265964179,24.0,80193.33,0.0,-0.7868,0.00018,19.4949]
[1778265965183,24.0,80199.23,0.0,-0.78573,0.00018,19.55318]
[1778265970217,24.0,80198.48,0.0,-0.78587,0.00018,19.54576]
[1778265977266,24.0,80199.36,0.0,-0.78571,0.00018,19.55459]
[1778265983308,24.0,80198.74,0.0,-0.78581,0.00018,19.54871]
[1778265989350,24.0,80200.68,0.0,-0.78546,0.00018,19.56806]
[1778265994386,24.0,80200.08,0.0,-0.7856,0.00018,19.55797]
[1778265999425,24.0,80201.97,0.0,-0.78525,0.00018,19.57677]
[1778266004461,24.0,80201.89,0.0,-0.78526,0.00018,19.5761]
[1778266007482,24.01,80195.56,0.0,-0.7864,0.00018,19.51384]
[1778266012516,24.01,80195.39,0.0,-0.78643,0.00018,19.51263]
[1778266017552,24.01,80194.9,0.0,-0.78651,0.00018,19.5083]
[1778266022586,24.01,80195.87,0.0,-0.78632,0.00018,19.51827]
[1778266027624,24.01,80200.77,0.0,-0.78543,0.00018,19.56678]
[1778266032656,24.01,80192.75,0.0,-0.78688,0.00018,19.48775]
[1778266033664,24.01,80187.05,0.0,-0.78791,0.00018,19.43152]
[1778266035678,24.01,80185.04,0.0,-0.78826,0.00018,19.41202]
[1778266039710,24.01,80178.79,0.0,-0.78937,0.00018,19.35109]
[1778266044741,24.01,80178.16,0.0,-0.78945,0.00018,19.34636]
[1778266050783,24.02,80174.27,0.0,-0.79012,0.00018,19.30932]
[1778266054810,24.02,80160.5,0.0,-0.79261,0.00018,19.16828]
[1778266055821,24.02,80155.6,0.0,-0.79348,0.00018,19.11954]
[1778266057832,24.02,80148.96,0.0,-0.79465,0.00018,19.05337]
[1778266062867,24.02,80152.35,0.0,-0.79405,0.00018,19.08728]
[1778266067902,24.02,80153.29,0.0,-0.79387,0.00018,19.09708]
[1778266072936,24.02,80152.93,0.0,-0.79393,0.00018,19.09398]
[1778266077981,24.02,80151.71,0.0,-0.79414,0.00018,19.08204]
[1778266079985,24.02,80144.75,0.0,-0.79537,0.00018,19.01283]
[1778266085028,24.02,80142.93,0.0,-0.79569,0.00018,18.99455]
[1778266089055,24.02,80133.76,0.0,-0.7973,0.00018,18.9027]
[1778266094089,24.02,80135.04,0.0,-0.79708,0.00018,18.91567]
[1778266099125,24.02,80134.69,0.0,-0.79713,0.00018,18.91243]
[1778266104159,24.02,80136.35,0.0,-0.79684,0.00018,18.92942]
[1778266109194,24.02,80136.69,0.0,-0.79677,0.00018,18.93313]
[1778266114230,24.02,80138.53,0.0,-0.79647,0.00018,18.94752]
[1778266119264,24.02,80138.68,0.0,-0.79644,0.00018,18.94925]
[1778266124299,24.02,80136.01,0.0,-0.79691,0.00018,18.92285]
[1778266129334,24.02,80135.97,0.0,-0.7969,0.00018,18.92287]
[1778266134369,24.02,80131.67,0.0,-0.79765,0.00018,18.88035]
[1778266139413,24.03,80134.44,0.0,-0.79715,0.00018,18.90862]
[1778266142999,24.03,80144.53,0.0,-0.79537,0.00018,19.01003]
[1778266148476,24.03,80144.59,0.0,-0.79535,0.00018,19.01116]
[1778266153073,24.03,80155.97,0.0,-0.79332,0.00018,19.12554]
[1778266154521,24.03,80167.3,0.0,-0.7913,0.00018,19.23841]
[1778266155528,24.03,80167.35,0.0,-0.79129,0.00018,19.23898]
[1778266161569,24.03,80168.95,0.0,-0.791,0.00018,19.25533]
[1778266166604,24.03,80167.24,0.0,-0.79129,0.00018,19.23897]
[1778266168619,24.03,80160.01,0.0,-0.79257,0.00018,19.16748]
[1778266173653,24.04,80160.86,0.0,-0.79243,0.00018,19.17296]
[1778266176680,24.04,80153.61,0.0,-0.79371,0.00018,19.1011]
[1778266181711,24.04,80155.87,0.0,-0.7933,0.00018,19.12394]
[1778266186745,24.04,80153.22,0.0,-0.79377,0.00018,19.09784]
[1778266193794,24.04,80154.45,0.0,-0.79354,0.00018,19.11026]
[1778266198830,24.04,80157.84,0.0,-0.79294,0.00018,19.14392]
[1778266200844,24.04,80163.47,0.0,-0.79194,0.00018,19.20024]
[1778266201851,24.04,80171.14,0.0,-0.79057,0.00018,19.27649]
[1778266202857,24.04,80174.2,0.0,-0.79002,0.00018,19.30686]
[1778266203864,24.04,80180.63,0.0,-0.78887,0.00018,19.37054]
[1778266208900,24.04,80179.29,0.0,-0.78911,0.00018,19.35705]
[1778266213934,24.04,80182.18,0.0,-0.78859,0.00018,19.38606]
[1778266218970,24.04,80181.54,0.0,-0.78868,0.00018,19.3807]
[1778266224012,24.04,80176.49,0.0,-0.78957,0.00018,19.33165]
[1778266229045,24.04,80182.48,0.0,-0.78849,0.00018,19.39145]
[1778266234076,24.04,80182.37,0.0,-0.78853,0.00018,19.3867]
[1778266237102,24.05,80210.03,0.0,-0.78351,0.00018,19.65958]
[1778266238110,24.05,80224.3,0.0,-0.78091,0.00018,19.79944]
[1778266240121,24.05,80229.56,0.0,-0.77994,0.00018,19.85067]
[1778266245157,24.04,80233.2,0.0,-0.77928,0.00018,19.88566]
[1778266247169,24.04,80241.66,0.0,-0.77772,0.00018,19.96818]
[1778266248182,24.04,80246.9,0.0,-0.77675,0.00019,20.01917]
[1778266253212,24.05,80243.33,0.0,-0.7774,0.00018,19.98494]
[1778266257242,24.05,80251.25,0.0,-0.77593,0.00019,20.06194]
[1778266262275,24.05,80246.62,0.0,-0.77678,0.00019,20.01727]
[1778266267425,24.05,80251.29,0.0,-0.77593,0.00019,20.06209]
[1778266272459,24.04,80245.38,0.0,-0.77703,0.00019,20.00431]
[1778266275480,24.04,80239.19,0.0,-0.77818,0.00018,19.94408]
[1778266280517,24.04,80247.17,0.0,-0.7767,0.00019,20.02154]
[1778266281523,24.04,80251.67,0.0,-0.77587,0.00019,20.06505]
[1778266283998,24.04,80256.36,0.0,-0.775,0.00019,20.11049]
[1778266289581,24.04,80252.07,0.0,-0.7758,0.00019,20.06855]
[1778266292600,24.04,80249.76,0.0,-0.77627,0.00019,20.04161]
[1778266297634,24.04,80251.25,0.0,-0.776,0.00019,20.0555]
[1778266302670,24.04,80254.2,0.0,-0.77547,0.00019,20.08345]
[1778266307705,24.04,80254.99,0.0,-0.77533,0.00019,20.09049]
[1778266312739,24.04,80254.92,0.0,-0.77536,0.00019,20.08917]
[1778266317778,24.04,80250.14,0.0,-0.77626,0.00019,20.04226]
[1778266319789,24.04,80242.17,0.0,-0.77773,0.00018,19.96478]
[1778266321804,24.04,80231.81,0.0,-0.77965,0.00018,19.86361]
[1778266322812,24.04,80228.36,0.0,-0.78029,0.00018,19.82988]
[1778266327846,24.04,80227.33,0.0,-0.78048,0.00018,19.81965]
[1778266330867,24.04,80219.16,0.0,-0.78198,0.00018,19.73963]
[1778266331874,24.03,80213.27,0.0,-0.78306,0.00018,19.68171]
[1778266332883,24.03,80212.67,0.0,-0.78317,0.00018,19.6757]
[1778266336911,24.03,80197.68,0.0,-0.7859,0.00018,19.5278]
[1778266337916,24.03,80191.96,0.0,-0.78694,0.00018,19.47133]
[1778266338924,24.03,80185.87,0.0,-0.78803,0.00018,19.41119]
[1778266340940,24.03,80185.58,0.0,-0.78808,0.00018,19.40849]
[1778266345972,24.03,80187.13,0.0,-0.7878,0.00018,19.42431]
[1778266350001,24.04,80194.91,0.0,-0.78638,0.00018,19.5015]
[1778266355038,24.04,80196.87,0.0,-0.78606,0.00018,19.51651]
[1778266360070,24.04,80194.0,0.0,-0.78658,0.00018,19.48844]
[1778266365106,24.04,80194.18,0.0,-0.78654,0.00018,19.49061]
[1778266370140,24.04,80192.33,0.0,-0.78686,0.00018,19.47286]
[1778266374168,24.04,80188.33,0.0,-0.78757,0.00018,19.43405]
[1778266379204,24.04,80187.6,0.0,-0.78768,0.00018,19.42786]
[1778266384239,24.04,80192.29,0.0,-0.78682,0.00018,19.475]
[1778266386254,24.04,80201.62,0.0,-0.78513,0.00018,19.56713]
[1778266391289,24.04,80196.74,0.0,-0.78601,0.00018,19.51934]
[1778266396323,24.04,80197.73,0.0,-0.78582,0.00018,19.52957]
[1778266398338,24.04,80191.3,0.0,-0.78698,0.00018,19.4664]
[1778266403373,24.05,80190.25,0.0,-0.78715,0.00018,19.45694]
[1778266408409,24.05,80189.96,0.0,-0.7872,0.00018,19.45411]
[1778266410421,24.05,80198.34,0.0,-0.78569,0.00018,19.53656]
[1778266412434,24.05,80201.62,0.0,-0.78513,0.00018,19.56458]
[1778266416464,24.05,80208.65,0.0,-0.78385,0.00018,19.63382]
[1778266418477,24.05,80209.35,0.0,-0.78372,0.00018,19.64061]
[1778266423515,24.05,80208.23,0.0,-0.78393,0.00018,19.62936]
[1778266428547,24.05,80208.93,0.0,-0.7838,0.00018,19.636]
[1778266433582,24.05,80207.58,0.0,-0.78405,0.00018,19.62252]
[1778266438619,24.04,80208.7,0.0,-0.78386,0.00018,19.63318]
[1778266443652,24.04,80205.08,0.0,-0.78452,0.00018,19.59721]
[1778266448695,24.04,80204.05,0.0,-0.78471,0.00018,19.58688]
[1778266453722,24.04,80203.76,0.0,-0.78477,0.00018,19.58393]
[1778266458757,24.04,80203.1,0.0,-0.78489,0.00018,19.57746]
[1778266463793,24.04,80205.3,0.0,-0.78449,0.00018,19.59914]
[1778266468828,24.04,80204.31,0.0,-0.78467,0.00018,19.58948]
[1778266473862,24.04,80208.15,0.0,-0.784,0.00018,19.62289]
[1778266478898,24.04,80202.21,0.0,-0.78508,0.00018,19.56444]
[1778266480912,24.04,80193.82,0.0,-0.7866,0.00018,19.48172]
[1778266481919,24.04,80186.31,0.0,-0.78796,0.00018,19.4073]
[1778266482927,24.04,80184.01,0.0,-0.78838,0.00018,19.38435]
[1778266485407,24.04,80168.53,0.0,-0.79116,0.00018,19.23065]
[1778266486954,24.04,80166.09,0.0,-0.7916,0.00018,19.20625]
[1778266491989,24.04,80165.43,0.0,-0.79172,0.00018,19.1996]
[1778266492995,24.04,80171.98,0.0,-0.79055,0.00018,19.26456]
[1778266494002,24.04,80173.61,0.0,-0.79026,0.00018,19.28061]
[1778266497025,24.04,80168.7,0.0,-0.79115,0.00018,19.23145]
[1778266498037,24.04,80169.11,0.0,-0.79107,0.00018,19.2354]
[1778266503070,24.04,80170.12,0.0,-0.79091,0.00018,19.24465]
[1778266508103,24.04,80165.95,0.0,-0.79167,0.00018,19.20238]
[1778266511130,24.04,80155.02,0.0,-0.79362,0.00018,19.09323]
[1778266516165,24.04,80152.79,0.0,-0.79402,0.00018,19.07065]
[1778266521199,24.03,80142.68,0.0,-0.79582,0.00018,18.96938]
[1778266523213,24.03,80138.71,0.0,-0.79651,0.00018,18.92973]
[1778266528250,24.03,80141.04,0.0,-0.79611,0.00018,18.95295]
[1778266530263,24.03,80135.13,0.0,-0.79715,0.00018,18.89383]
[1778266535298,24.03,80135.53,0.0,-0.7971,0.00018,18.89362]
[1778266540332,24.03,80127.87,0.0,-0.79847,0.00017,18.81582]
[1778266542347,24.03,80127.51,0.0,-0.79853,0.00017,18.81196]
[1778266547381,24.03,80121.55,0.0,-0.7996,0.00017,18.75103]
[1778266550402,24.03,80120.9,0.0,-0.79972,0.00017,18.744]
[1778266555441,24.03,80125.03,0.0,-0.79901,0.00017,18.7847]
[1778266560477,24.03,80126.89,0.0,-0.7987,0.00017,18.80246]
[1778266565508,24.02,80127.37,0.0,-0.79863,0.00017,18.80641]
[1778266567523,24.02,80132.78,0.0,-0.79769,0.00018,18.86029]
[1778266568530,24.02,80139.1,0.0,-0.79659,0.00018,18.92331]
[1778266569536,24.02,80141.94,0.0,-0.79609,0.00018,18.95164]
[1778266574571,24.02,80143.22,0.0,-0.79587,0.00018,18.96388]
[1778266579607,24.02,80146.62,0.0,-0.79526,0.00018,18.99834]
[1778266584641,24.02,80145.14,0.0,-0.79552,0.00018,18.98395]
[1778266589676,24.02,80150.44,0.0,-0.79457,0.00018,19.03721]
[1778266596183,24.02,80154.88,0.0,-0.79382,0.00018,19.07706]
[1778266601760,24.02,80159.68,0.0,-0.79297,0.00018,19.12471]
[1778266606794,24.02,80158.59,0.0,-0.79317,0.00018,19.11364]
[1778266612837,24.02,80158.74,0.0,-0.79315,0.00018,19.11487]
[1778266617873,24.02,80155.68,0.0,-0.79369,0.00018,19.08426]
[1778266622909,24.02,80155.98,0.0,-0.79364,0.00018,19.08725]
[1778266626393,24.02,80148.48,0.0,-0.79497,0.00018,19.0122]
[1778266627943,24.02,80146.4,0.0,-0.79535,0.00018,18.99098]
[1778266632978,24.02,80142.62,0.0,-0.79604,0.00018,18.95188]
[1778266638013,24.02,80141.98,0.0,-0.79616,0.00018,18.94484]
[1778266643048,24.02,80140.93,0.0,-0.79636,0.00018,18.93388]
[1778266648083,24.02,80142.32,0.0,-0.79612,0.00018,18.94731]
[1778266653118,24.02,80141.77,0.0,-0.79626,0.00018,18.9369]
[1778266658153,24.02,80145.15,0.0,-0.79567,0.00018,18.97023]
[1778266663188,24.01,80144.21,0.0,-0.79585,0.00018,18.96009]
[1778266668223,24.01,80142.87,0.0,-0.7961,0.00018,18.94592]
[1778266673258,24.01,80139.66,0.0,-0.79668,0.00018,18.91301]
[1778266678298,24.01,80133.52,0.0,-0.79777,0.00018,18.8509]
[1778266683332,24.01,80135.46,0.0,-0.79744,0.00018,18.87]
[1778266688367,24.01,80139.54,0.0,-0.79673,0.00018,18.91034]
[1778266693402,24.01,80139.36,0.0,-0.79677,0.00018,18.90798]
[1778266698437,24.01,80138.66,0.0,-0.7969,0.00018,18.90042]
[1778266703472,24.01,80139.24,0.0,-0.79681,0.00018,18.9057]
[1778266708508,24.0,80140.43,0.0,-0.79661,0.00018,18.91705]
[1778266714554,24.0,80140.6,0.0,-0.79663,0.00018,18.91359]
[1778266717573,24.0,80146.02,0.0,-0.79567,0.00018,18.96767]
[1778266722608,24.0,80145.66,0.0,-0.79573,0.00018,18.9643]
[1778266727645,24.0,80145.17,0.0,-0.79582,0.00018,18.95963]
[1778266729658,24.0,80150.36,0.0,-0.7949,0.00018,19.01154]
[1778266733685,24.0,80154.89,0.0,-0.7941,0.00018,19.05653]
[1778266738723,24.0,80152.66,0.0,-0.7945,0.00018,19.03396]
[1778266742748,24.0,80147.59,0.0,-0.7954,0.00018,18.98307]
[1778266747783,24.0,80146.02,0.0,-0.79568,0.00018,18.96709]
[1778266752818,24.0,80145.99,0.0,-0.7957,0.00018,18.96621]
[1778266757853,24.0,80145.03,0.0,-0.79589,0.00018,18.95564]
[1778266760875,24.0,80132.1,0.0,-0.79817,0.00018,18.82545]
[1778266761884,24.0,80125.14,0.0,-0.7994,0.00017,18.75517]
[1778266763896,24.0,80119.67,0.0,-0.80036,0.00017,18.69992]
[1778266768930,24.0,80118.27,0.0,-0.80061,0.00017,18.68534]
[1778266773965,24.0,80120.37,0.0,-0.80029,0.00017,18.70174]
[1778266779001,23.99,80119.51,0.0,-0.80044,0.00017,18.69284]
[1778266784038,23.99,80118.64,0.0,-0.80059,0.00017,18.68402]
[1778266786050,23.99,80112.65,0.0,-0.80163,0.00017,18.62377]
[1778266789071,24.0,80112.69,0.0,-0.80162,0.00017,18.62449]
[1778266792093,24.0,80104.8,0.0,-0.80298,0.00017,18.54537]
[1778266793103,24.0,80104.91,0.0,-0.80296,0.00017,18.54672]
[1778266794107,24.0,80097.26,0.0,-0.80428,0.00017,18.46953]
[1778266795114,24.0,80093.36,0.0,-0.80495,0.00017,18.42999]
[1778266800151,24.0,80091.45,0.0,-0.80529,0.00017,18.4101]
[1778266802169,23.99,80085.3,0.0,-0.80635,0.00017,18.34771]
[1778266806200,23.99,80071.77,0.0,-0.80866,0.00017,18.21053]
[1778266807693,23.99,80061.63,0.0,-0.81038,0.00017,18.10772]
[1778266808213,24.0,80060.83,0.0,-0.81051,0.00017,18.09985]
[1778266813253,24.0,80055.87,0.0,-0.81132,0.00017,18.05066]
[1778266818284,24.0,80054.43,0.0,-0.81155,0.00017,18.03675]
[1778266822314,24.0,80046.1,0.0,-0.81295,0.00017,17.95197]
[1778266826338,24.0,80051.82,0.0,-0.81199,0.00017,18.0103]
[1778266827844,24.0,80057.83,0.0,-0.81097,0.00017,18.07181]
[1778266833394,24.0,80043.64,0.0,-0.81339,0.00017,17.92289]
[1778266834400,24.0,80037.81,0.0,-0.81437,0.00017,17.86345]
[1778266835407,24.0,80035.14,0.0,-0.81481,0.00017,17.83627]
[1778266840444,24.0,80030.71,0.0,-0.81554,0.00017,17.79154]
[1778266843466,24.0,80037.68,0.0,-0.81437,0.00017,17.86318]
[1778266844469,24.0,80040.92,0.0,-0.81382,0.00017,17.89671]
[1778266849505,24.01,80041.31,0.0,-0.81372,0.00017,17.90298]
[1778266854541,24.01,80046.48,0.0,-0.81281,0.00017,17.95822]
[1778266856556,24.01,80062.21,0.0,-0.81014,0.00017,18.11893]
[1778266857563,24.01,80067.95,0.0,-0.80917,0.00017,18.17743]
[1778266859576,24.01,80069.25,0.0,-0.80894,0.00017,18.19098]
[1778266864611,24.01,80070.22,0.0,-0.80876,0.00017,18.20166]
[1778266869646,24.02,80071.64,0.0,-0.8085,0.00017,18.21699]
[1778266874685,24.02,80071.47,0.0,-0.80852,0.00017,18.21626]
[1778266879720,24.02,80068.76,0.0,-0.80896,0.00017,18.18983]
[1778266881732,24.02,80059.48,0.0,-0.81052,0.00017,18.09633]
[1778266886767,24.02,80058.92,0.0,-0.81058,0.00017,18.09237]
[1778266888783,24.02,80051.13,0.0,-0.81188,0.00017,18.01406]
[1778266893816,24.03,80053.92,0.0,-0.81141,0.00017,18.03993]
[1778266898851,24.03,80049.19,0.0,-0.81218,0.00017,17.99329]
[1778266901873,24.03,80043.01,0.0,-0.8132,0.00017,17.9318]
[1778266906906,24.03,80035.71,0.0,-0.81439,0.00017,17.85921]
[1778266908922,24.03,80030.47,0.0,-0.81526,0.00017,17.8061]
[1778266913957,24.04,80027.65,0.0,-0.81571,0.00017,17.77824]
[1778266918992,24.04,80027.24,0.0,-0.81575,0.00017,17.77586]
[1778266921006,24.04,80035.4,0.0,-0.81438,0.00017,17.85972]
[1778266926042,24.04,80034.88,0.0,-0.81442,0.00017,17.85696]
[1778266928546,24.05,80028.02,0.0,-0.81555,0.00017,17.78817]
[1778266930069,24.05,80026.96,0.0,-0.8157,0.00017,17.77855]
[1778266933090,24.05,80021.63,0.0,-0.81656,0.00017,17.72565]
[1778266938615,24.05,80020.3,0.0,-0.81675,0.00017,17.71412]
[1778266944168,24.06,80021.73,0.0,-0.81647,0.00017,17.73109]
[1778266949201,24.06,80020.68,0.0,-0.81662,0.00017,17.7223]
[1778266955244,24.06,80021.18,0.0,-0.81653,0.00017,17.72523]
[1778266960279,24.07,80019.84,0.0,-0.81672,0.00017,17.71351]
[1778266965315,24.07,80017.72,0.0,-0.81704,0.00017,17.69398]
[1778266970349,24.07,80017.97,0.0,-0.81698,0.00017,17.69744]
[1778266975386,24.08,80018.79,0.0,-0.81681,0.00017,17.70783]
[1778266980443,24.08,80022.92,0.0,-0.8161,0.00017,17.75161]
[1778266982440,24.08,80014.94,0.0,-0.81741,0.00016,17.67087]
[1778266983449,24.08,80010.1,0.0,-0.8182,0.00016,17.62181]
[1778266988967,24.08,80009.68,0.0,-0.81824,0.00016,17.61916]
[1778266992509,24.08,80014.81,0.0,-0.81739,0.00016,17.67208]
[1778266994524,24.08,80021.91,0.0,-0.81621,0.00017,17.74459]
[1778266997545,24.09,80024.2,0.0,-0.81582,0.00017,17.76879]
[1778267000566,24.09,80017.05,0.0,-0.81698,0.00016,17.69709]
[1778267003588,24.09,80013.28,0.0,-0.81759,0.00016,17.65927]
[1778267008627,24.09,80015.69,0.0,-0.81718,0.00016,17.68467]
[1778267013658,24.09,80019.78,0.0,-0.81653,0.00017,17.72273]
[1778267018691,24.09,80021.25,0.0,-0.81625,0.00017,17.7395]
[1778267023727,24.1,80019.76,0.0,-0.81647,0.00017,17.72599]
[1778267028762,24.1,80019.41,0.0,-0.8165,0.00017,17.72449]
[1778267033797,24.1,80021.89,0.0,-0.81606,0.00017,17.75116]
[1778267038834,24.11,80025.53,0.0,-0.81542,0.00017,17.79019]
[1778267042864,24.11,80030.69,0.0,-0.81454,0.00017,17.84418]
[1778267044882,24.11,80036.33,0.0,-0.81359,0.00017,17.90228]
[1778267049913,24.11,80041.18,0.0,-0.81274,0.00017,17.9536]
[1778267054948,24.12,80044.31,0.0,-0.81218,0.00017,17.98732]
[1778267059983,24.12,80046.31,0.0,-0.81182,0.00017,18.00948]
[1778267065037,24.12,80048.31,0.0,-0.81145,0.00017,18.03152]
[1778267066036,24.12,80057.45,0.0,-0.80991,0.00017,18.12441]
[1778267071071,24.13,80063.05,0.0,-0.80897,0.00017,18.17813]
[1778267076107,24.13,80075.7,0.0,-0.8068,0.00017,18.30674]
[1778267079128,24.13,80069.1,0.0,-0.80792,0.00017,18.24051]
[1778267079607,24.13,80039.51,0.0,-0.8129,0.00017,17.94156]
[1778267080139,24.13,80039.51,0.0,-0.81289,0.00017,17.94175]
[1778267081143,24.13,80026.64,0.0,-0.81503,0.00017,17.8117]
[1778267086181,24.13,80003.17,0.0,-0.81887,0.00016,17.57463]
[1778267087189,24.13,79991.06,0.0,-0.82084,0.00016,17.45196]
[1778267088195,24.13,79972.49,0.0,-0.82384,0.00016,17.26293]
[1778267089687,24.13,79967.03,0.0,-0.82471,0.00016,17.20752]
[1778267090209,24.13,79967.03,0.0,-0.82471,0.00016,17.20769]
[1778267092223,24.13,79972.13,0.0,-0.82388,0.00016,17.26043]
[1778267095244,24.14,79976.53,0.0,-0.82315,0.00016,17.30673]
[1778267100278,24.14,79977.61,0.0,-0.82293,0.00016,17.32039]
[1778267105313,24.14,79980.98,0.0,-0.82236,0.00016,17.35649]
[1778267110349,24.15,79978.34,0.0,-0.82277,0.00016,17.33033]
[1778267115385,24.15,79982.44,0.0,-0.8221,0.00016,17.37263]
[1778267116392,24.15,79989.66,0.0,-0.82093,0.00016,17.44644]
[1778267117398,24.15,79993.16,0.0,-0.82035,0.00016,17.48229]
[1778267121426,24.15,79987.84,0.0,-0.82122,0.00016,17.42819]
[1778267126462,24.14,79989.87,0.0,-0.82091,0.00016,17.44751]
[1778267131496,24.15,79987.89,0.0,-0.82125,0.00016,17.42387]
[1778267136534,24.15,79985.46,0.0,-0.82163,0.00016,17.39972]
[1778267141567,24.15,79984.38,0.0,-0.82181,0.00016,17.38852]
[1778267144588,24.15,79991.27,0.0,-0.8207,0.00016,17.45845]
[1778267146601,24.15,79996.72,0.0,-0.81981,0.00016,17.51407]
[1778267151637,24.15,79993.5,0.0,-0.82033,0.00016,17.4815]
[1778267156674,24.15,79999.25,0.0,-0.81939,0.00016,17.53976]
[1778267161706,24.15,80003.79,0.0,-0.81866,0.00016,17.58553]
[1778267166743,24.14,80006.73,0.0,-0.8182,0.00016,17.61387]
[1778267171792,24.14,80012.45,0.0,-0.8173,0.00016,17.66976]
[1778267174816,24.14,80017.87,0.0,-0.81641,0.00016,17.72437]
[1778267179849,24.14,80019.42,0.0,-0.81616,0.00017,17.74009]
[1778267184886,24.14,80021.01,0.0,-0.81589,0.00017,17.75623]
[1778267189920,24.14,80024.27,0.0,-0.81535,0.00017,17.78925]
[1778267191934,24.14,80029.98,0.0,-0.81444,0.00017,17.84256]
[1778267196971,24.14,80028.15,0.0,-0.81476,0.00017,17.82349]
[1778267203012,24.14,80029.9,0.0,-0.81447,0.00017,17.84079]
[1778267208048,24.14,80032.08,0.0,-0.81412,0.00017,17.8625]
[1778267213082,24.14,80031.36,0.0,-0.81425,0.00017,17.85467]
[1778267217111,24.14,80025.83,0.0,-0.81517,0.00017,17.79843]
[1778267222146,24.14,80024.9,0.0,-0.81532,0.00017,17.78901]
[1778267225174,24.14,80035.89,0.0,-0.81349,0.00017,17.90036]
[1778267226174,24.14,80051.94,0.0,-0.81082,0.00017,18.0622]
[1778267227181,24.13,80057.95,0.0,-0.80981,0.00017,18.12251]
[1778267232216,24.13,80055.78,0.0,-0.81021,0.00017,18.09859]
[1778267237252,24.13,80057.01,0.0,-0.81004,0.00017,18.10905]
[1778267246314,24.12,80057.34,0.0,-0.81004,0.00017,18.10895]
[1778267250831,24.12,80065.63,0.0,-0.80867,0.00017,18.1911]
[1778267252356,24.12,80071.88,0.0,-0.80765,0.00017,18.24923]
[1778267257392,24.12,80072.71,0.0,-0.80753,0.00017,18.25612]
[1778267262426,24.11,80073.61,0.0,-0.80741,0.00017,18.26365]
[1778267267461,24.11,80068.41,0.0,-0.80832,0.00017,18.2097]
[1778267272497,24.11,80067.36,0.0,-0.80852,0.00017,18.19764]
[1778267277531,24.11,80068.37,0.0,-0.80838,0.00017,18.20633]
[1778267282566,24.1,80071.26,0.0,-0.80791,0.00017,18.23386]
[1778267288611,24.1,80072.71,0.0,-0.8077,0.00017,18.24644]
[1778267293643,24.1,80072.37,0.0,-0.80779,0.00017,18.24131]
[1778267298680,24.09,80072.66,0.0,-0.80777,0.00017,18.24254]
[1778267301185,24.09,80064.38,0.0,-0.8092,0.00017,18.15721]
[1778267306736,24.09,80064.78,0.0,-0.80918,0.00017,18.15872]
[1778267312778,24.08,80064.67,0.0,-0.80928,0.00017,18.15002]
[1778267317812,24.08,80064.02,0.0,-0.80944,0.00017,18.1408]
[1778267322849,24.07,80065.21,0.0,-0.80928,0.00017,18.15017]
[1778267327882,24.07,80065.36,0.0,-0.80928,0.00017,18.15028]
[1778267332917,24.07,80063.05,0.0,-0.8097,0.00017,18.12555]
[1778267337952,24.07,80060.97,0.0,-0.81007,0.00017,18.10293]
[1778267342987,24.06,80064.55,0.0,-0.80949,0.00017,18.13782]
[1778267343994,24.06,80074.13,0.0,-0.80787,0.00017,18.23429]
[1778267349036,24.06,80074.57,0.0,-0.80783,0.00017,18.23665]
[1778267354064,24.05,80077.96,0.0,-0.80729,0.00017,18.26879]
[1778267360107,24.05,80079.43,0.0,-0.80709,0.00017,18.28112]
[1778267365142,24.05,80079.09,0.0,-0.80718,0.00017,18.27568]
[1778267370178,24.04,80079.2,0.0,-0.80719,0.00017,18.27487]
[1778267372192,24.04,80073.99,0.0,-0.80813,0.00017,18.21714]
[1778267380252,24.04,80075.72,0.0,-0.80787,0.00017,18.23223]
[1778267385287,24.04,80074.94,0.0,-0.80803,0.00017,18.22273]
[1778267390321,24.03,80073.78,0.0,-0.80825,0.00017,18.20983]
[1778267395357,24.03,80069.13,0.0,-0.80906,0.00017,18.16177]
[1778267400391,24.03,80064.67,0.0,-0.80983,0.00017,18.11568]
[1778267405429,24.03,80063.86,0.0,-0.80999,0.00017,18.10629]
[1778267410951,24.03,80062.12,0.0,-0.81032,0.00017,18.08642]
[1778267414488,24.02,80053.62,0.0,-0.81178,0.00017,17.99848]
[1778267415497,24.02,80047.31,0.0,-0.81285,0.00017,17.93408]
[1778267417512,24.02,80042.17,0.0,-0.81371,0.00017,17.88136]
[1778267422546,24.02,80041.16,0.0,-0.8139,0.00017,17.87019]
[1778267427580,24.02,80036.16,0.0,-0.81475,0.00017,17.8185]
[1778267432616,24.02,80036.91,0.0,-0.81466,0.00017,17.82109]
[1778267437650,24.02,80035.55,0.0,-0.8149,0.00017,17.80667]
[1778267442685,24.02,80034.32,0.0,-0.81511,0.00017,17.79377]
[1778267447720,24.02,80035.97,0.0,-0.81484,0.00017,17.81026]
[1778267452759,24.01,80034.39,0.0,-0.81511,0.00017,17.79384]
[1778267454769,24.01,80023.37,0.0,-0.81695,0.00017,17.68103]
[1778267455777,24.01,80019.62,0.0,-0.81757,0.00017,17.64266]
[1778267461303,24.01,80027.09,0.0,-0.81635,0.00017,17.71786]
[1778267466854,24.01,80028.06,0.0,-0.81621,0.00017,17.72668]
[1778267471890,24.01,80026.85,0.0,-0.81643,0.00017,17.71323]
[1778267476926,24.01,80022.77,0.0,-0.81712,0.00017,17.67068]
[1778267481960,24.01,80022.7,0.0,-0.81714,0.00017,17.66917]
[1778267489009,24.0,80022.29,0.0,-0.81723,0.00017,17.66393]
[1778267494044,24.0,80025.4,0.0,-0.81676,0.00017,17.69051]
[1778267499080,24.0,80027.37,0.0,-0.81644,0.00017,17.70995]
[1778267505122,24.0,80028.69,0.0,-0.81624,0.00017,17.72253]
[1778267509151,24.0,80022.05,0.0,-0.81735,0.00017,17.65439]
[1778267511164,24.0,80016.28,0.0,-0.8183,0.00016,17.59556]
[1778267516199,24.0,80019.2,0.0,-0.81782,0.00017,17.62502]
[1778267521235,24.0,80021.4,0.0,-0.81748,0.00017,17.64623]
[1778267523247,24.0,80026.61,0.0,-0.81662,0.00017,17.69941]
[1778267528283,24.0,80030.6,0.0,-0.81596,0.00017,17.73989]
[1778267533317,24.0,80030.9,0.0,-0.81591,0.00017,17.74269]
[1778267538352,24.0,80031.19,0.0,-0.81587,0.00017,17.74541]
[1778267544394,24.0,80032.59,0.0,-0.81564,0.00017,17.7594]
[1778267549430,23.99,80034.39,0.0,-0.81535,0.00017,17.77688]
[1778267554465,23.99,80034.01,0.0,-0.81548,0.00017,17.7668]
[1778267559499,23.99,80034.35,0.0,-0.81545,0.00017,17.7686]
[1778267564534,23.99,80032.74,0.0,-0.81575,0.00017,17.7506]
[1778267569569,23.98,80033.02,0.0,-0.81573,0.00017,17.75193]
[1778267574605,23.98,80032.23,0.0,-0.81588,0.00017,17.74235]
[1778267580647,23.98,80034.63,0.0,-0.81549,0.00017,17.76641]
[1778267585687,23.98,80037.99,0.0,-0.81493,0.00017,17.80055]
[1778267590727,23.98,80039.27,0.0,-0.81473,0.00017,17.81298]
[1778267593740,23.98,80048.02,0.0,-0.81327,0.00017,17.90163]
[1778267598775,23.98,80048.82,0.0,-0.81316,0.00017,17.90855]
[1778267604817,23.97,80048.44,0.0,-0.81325,0.00017,17.90318]
[1778267609856,23.97,80047.23,0.0,-0.81347,0.00017,17.88965]
[1778267612384,23.97,80057.15,0.0,-0.81184,0.00017,17.9861]
[1778267617908,23.97,80058.43,0.0,-0.81163,0.00017,17.99844]
[1778267622944,23.97,80063.37,0.0,-0.81081,0.00017,18.04778]
[1778267625964,23.97,80066.79,0.0,-0.81024,0.00017,18.08203]
[1778267631000,23.97,80068.93,0.0,-0.80991,0.00017,18.10223]
[1778267636035,23.96,80070.34,0.0,-0.80969,0.00017,18.11491]
[1778267641070,23.96,80073.57,0.0,-0.80917,0.00017,18.14607]
[1778267647111,23.96,80074.78,0.0,-0.80901,0.00017,18.15612]
[1778267652668,23.95,80059.13,0.0,-0.8117,0.00017,17.99465]
[1778267654161,23.95,80059.38,0.0,-0.81166,0.00017,17.99699]
[1778267659196,23.95,80054.99,0.0,-0.81242,0.00017,17.95123]
[1778267664229,23.95,80053.79,0.0,-0.81264,0.00017,17.93811]
[1778267668263,23.95,80048.34,0.0,-0.81356,0.00017,17.88184]
[1778267673295,23.95,80047.47,0.0,-0.81375,0.00017,17.86801]
[1778267678330,23.95,80046.13,0.0,-0.81398,0.00017,17.85391]
[1778267684370,23.95,80046.15,0.0,-0.81399,0.00017,17.8536]
[1778267689405,23.94,80044.34,0.0,-0.8143,0.00017,17.83473]
[1778267694441,23.94,80046.69,0.0,-0.81391,0.00017,17.85822]
[1778267699476,23.94,80046.34,0.0,-0.81398,0.00017,17.85405]
[1778267703505,23.94,80060.32,0.0,-0.81163,0.00017,17.99626]
[1778267704514,23.94,80073.22,0.0,-0.80945,0.00017,18.12743]
[1778267706525,23.94,80081.56,0.0,-0.80803,0.00017,18.21174]
[1778267711562,23.94,80081.26,0.0,-0.80811,0.00017,18.20723]
[1778267716597,23.94,80077.25,0.0,-0.80881,0.00017,18.16544]
[1778267721631,23.94,80076.63,0.0,-0.80893,0.00017,18.15816]
[1778267726666,23.93,80078.86,0.0,-0.80857,0.00017,18.17983]
[1778267731701,23.93,80079.97,0.0,-0.80844,0.00017,18.18537]
[1778267736736,23.93,80083.44,0.0,-0.80789,0.00017,18.21812]
[1778267737750,23.93,80075.78,0.0,-0.8092,0.00017,18.1398]
[1778267738751,23.93,80067.92,0.0,-0.81055,0.00017,18.05944]
[1778267739760,23.93,80062.57,0.0,-0.81146,0.00017,18.00463]
[1778267742778,23.92,80051.92,0.0,-0.81327,0.00017,17.89521]
[1778267747813,23.92,80047.95,0.0,-0.81395,0.00017,17.85391]
[1778267752848,23.92,80062.61,0.0,-0.81149,0.00017,18.00253]
[1778267757884,23.92,80063.66,0.0,-0.81134,0.00017,18.01164]
[1778267759898,23.92,80071.95,0.0,-0.80995,0.00017,18.09534]
[1778267764932,23.92,80074.03,0.0,-0.80961,0.00017,18.11572]
[1778267767953,23.91,80081.39,0.0,-0.80836,0.00017,18.18999]
[1778267768961,23.91,80089.34,0.0,-0.807,0.00017,18.2707]
[1778267773996,23.91,80091.31,0.0,-0.80667,0.00017,18.29009]
[1778267779031,23.91,80091.87,0.0,-0.80659,0.00017,18.29512]
[1778267783627,23.91,80103.41,0.0,-0.80462,0.00017,18.41125]
[1778267785084,23.91,80108.77,0.0,-0.80369,0.00017,18.46523]
[1778267786091,23.91,80114.31,0.0,-0.80274,0.00017,18.52092]
[1778267787098,23.91,80121.21,0.0,-0.80154,0.00017,18.59047]
[1778267790119,23.91,80126.52,0.0,-0.80062,0.00018,18.64342]
[1778267792133,23.91,80125.5,0.0,-0.80084,0.00018,18.62807]
[1778267793699,23.9,80123.38,0.0,-0.80123,0.00017,18.60562]
[1778267799182,23.9,80121.77,0.0,-0.80156,0.00017,18.58695]
[1778267804217,23.9,80124.35,0.0,-0.80115,0.00018,18.6107]
[1778267809251,23.89,80125.51,0.0,-0.80098,0.00018,18.62011]
[1778267813842,23.89,80130.87,0.0,-0.80009,0.00018,18.67187]
[1778267818315,23.88,80125.42,0.0,-0.80108,0.00018,18.61485]
[1778267820329,23.88,80117.63,0.0,-0.80245,0.00017,18.5352]
[1778267821336,23.88,80111.28,0.0,-0.80357,0.00017,18.47051]
[1778267825363,23.88,80107.7,0.0,-0.80421,0.00017,18.4331]
[1778267832413,23.88,80106.76,0.0,-0.8044,0.00017,18.42177]
[1778267837450,23.88,80104.01,0.0,-0.8049,0.00017,18.39247]
[1778267842486,23.87,80106.11,0.0,-0.80457,0.00017,18.41202]
[1778267847522,23.87,80104.5,0.0,-0.80487,0.00017,18.39416]
[1778267852555,23.87,80103.82,0.0,-0.80505,0.00017,18.38127]
[1778267857593,23.86,80102.94,0.0,-0.80523,0.00017,18.37075]
[1778267862628,23.86,80102.53,0.0,-0.80533,0.00017,18.36496]
[1778267867663,23.86,80104.88,0.0,-0.80495,0.00017,18.38711]
[1778267872698,23.86,80099.72,0.0,-0.80588,0.00017,18.33275]
[1778267877735,23.85,80100.28,0.0,-0.80582,0.00017,18.33631]
[1778267882769,23.85,80099.77,0.0,-0.80595,0.00017,18.32905]
[1778267887805,23.84,80100.22,0.0,-0.8059,0.00017,18.33158]
[1778267894854,23.84,80101.3,0.0,-0.80577,0.00017,18.33965]
[1778267899890,23.84,80100.46,0.0,-0.80595,0.00017,18.32905]
[1778267904923,23.83,80104.86,0.0,-0.80522,0.00017,18.37166]
[1778267906938,23.83,80110.29,0.0,-0.8043,0.00017,18.42584]
[1778267907945,23.83,80105.13,0.0,-0.8052,0.00017,18.37289]
[1778267911975,23.83,80099.23,0.0,-0.80629,0.00017,18.30684]
[1778267918014,23.82,80099.1,0.0,-0.80634,0.00017,18.30337]
[1778267922047,23.82,80078.09,0.0,-0.80998,0.00017,18.08744]
[1778267927078,23.82,80078.17,0.0,-0.80999,0.00017,18.08681]
[1778267930104,23.82,80054.36,0.0,-0.81405,0.00017,17.8421]
[1778267931111,23.82,80048.94,0.0,-0.81496,0.00017,17.7864]
[1778267936147,23.82,80044.73,0.0,-0.81569,0.00017,17.74194]
[1778267941183,23.82,80041.38,0.0,-0.81626,0.00017,17.70738]
[1778267944809,23.82,80048.4,0.0,-0.81508,0.00017,17.77944]
[1778267951254,23.81,80047.04,0.0,-0.81531,0.00017,17.76518]
[1778267953267,23.81,80040.03,0.0,-0.81649,0.00017,17.69319]
[1778267958302,23.82,80037.05,0.0,-0.81698,0.00017,17.66291]
[1778267963337,23.82,80035.47,0.0,-0.81723,0.00017,17.64721]
[1778267968375,23.82,80032.88,0.0,-0.81765,0.00017,17.62129]
[1778267973409,23.82,80034.02,0.0,-0.81749,0.00017,17.62927]
[1778267975019,23.82,80037.0,0.0,-0.81699,0.00017,17.65978]
[1778267980455,23.82,80040.05,0.0,-0.81648,0.00017,17.69136]
[1778267983477,23.82,80046.52,0.0,-0.81539,0.00017,17.75785]
[1778267988512,23.82,80044.43,0.0,-0.81575,0.00017,17.73621]
[1778267993547,23.82,80045.5,0.0,-0.81557,0.00017,17.747]
[1778267998582,23.82,80048.11,0.0,-0.81513,0.00017,17.77356]
[1778268000596,23.82,80057.64,0.0,-0.81353,0.00017,17.8712]
[1778268002611,23.82,80059.4,0.0,-0.81324,0.00017,17.88888]
[1778268004625,23.82,80052.76,0.0,-0.81437,0.00017,17.82036]
[1778268005632,23.82,80048.36,0.0,-0.81511,0.00017,17.77506]
[1778268008652,23.82,80041.89,0.0,-0.8162,0.00017,17.70844]
[1778268013691,23.82,80040.84,0.0,-0.81637,0.00017,17.69764]
[1778268018722,23.82,80041.8,0.0,-0.81621,0.00017,17.70761]
[1778268024769,23.82,80041.75,0.0,-0.81622,0.00017,17.70725]
[1778268030809,23.82,80040.42,0.0,-0.81644,0.00017,17.69378]
[1778268033828,23.82,80034.34,0.0,-0.81748,0.00017,17.62713]
[1778268039870,23.82,80029.35,0.0,-0.8183,0.00017,17.57663]
[1778268044904,23.82,80027.6,0.0,-0.81858,0.00017,17.55926]
[1778268049939,23.82,80020.68,0.0,-0.81972,0.00017,17.48835]
[1778268054974,23.82,80023.5,0.0,-0.81927,0.00017,17.51678]
[1778268060031,23.82,80026.55,0.0,-0.81877,0.00017,17.54778]
[1778268062043,23.82,80034.24,0.0,-0.81748,0.00017,17.62703]
[1778268067067,23.82,80037.25,0.0,-0.81698,0.00017,17.65813]
[1778268072102,23.82,80038.52,0.0,-0.81677,0.00017,17.67122]
[1778268077140,23.82,80037.96,0.0,-0.81686,0.00017,17.66553]
[1778268082175,23.82,80041.2,0.0,-0.81632,0.00017,17.69872]
[1778268087209,23.82,80040.29,0.0,-0.81647,0.00017,17.68928]
[1778268092244,23.82,80041.43,0.0,-0.81632,0.00017,17.69641]
[1778268097281,23.82,80040.86,0.0,-0.81641,0.00017,17.69048]
[1778268102318,23.82,80041.08,0.0,-0.81638,0.00017,17.69268]
[1778268107351,23.82,80040.44,0.0,-0.81648,0.00017,17.68608]
[1778268112386,23.82,80039.64,0.0,-0.81662,0.00017,17.67795]
[1778268117421,23.82,80041.21,0.0,-0.81635,0.00017,17.69434]
[1778268120443,23.82,80048.73,0.0,-0.81509,0.00017,17.77163]
[1778268121448,23.82,80053.84,0.0,-0.81423,0.00017,17.82407]
[1778268126495,23.82,80053.99,0.0,-0.81421,0.00017,17.82524]
[1778268131520,23.82,80055.68,0.0,-0.81393,0.00017,17.84223]
[1778268134541,23.82,80046.35,0.0,-0.8155,0.00017,17.74627]
[1778268136168,23.82,80046.9,0.0,-0.81541,0.00017,17.75203]
[1778268139575,23.82,80053.29,0.0,-0.81433,0.00017,17.81783]
[1778268144610,23.82,80055.44,0.0,-0.81396,0.00017,17.84005]
[1778268149646,23.82,80056.36,0.0,-0.8138,0.00017,17.84973]
[1778268154684,23.82,80058.11,0.0,-0.81354,0.00017,17.86356]
[1778268159716,23.82,80059.39,0.0,-0.81331,0.00017,17.8771]
[1778268164751,23.82,80061.56,0.0,-0.81294,0.00017,17.89981]
[1778268169787,23.82,80060.01,0.0,-0.81319,0.00017,17.88443]
[1778268174822,23.82,80056.66,0.0,-0.81375,0.00017,17.8508]
[1778268175830,23.82,80047.11,0.0,-0.81535,0.00017,17.75291]
[1778268176838,23.82,80038.41,0.0,-0.81681,0.00017,17.66378]
[1778268177847,23.82,80038.88,0.0,-0.81672,0.00017,17.66895]
[1778268182882,23.83,80031.31,0.0,-0.81796,0.00017,17.59268]
[1778268184897,23.83,80025.28,0.0,-0.81895,0.00017,17.53135]
[1778268189932,23.83,80027.7,0.0,-0.81852,0.00017,17.55824]
[1778268194982,23.83,80033.07,0.0,-0.81762,0.00017,17.61388]
[1778268195990,23.83,80038.93,0.0,-0.81663,0.00017,17.67468]
[1778268200020,23.83,80032.91,0.0,-0.81761,0.00017,17.614]
[1778268205054,23.84,80042.21,0.0,-0.81604,0.00017,17.71083]
[1778268208074,23.84,80048.65,0.0,-0.81495,0.00017,17.77724]
[1778268213109,23.84,80046.77,0.0,-0.8153,0.00017,17.75383]
[1778268218145,23.84,80046.34,0.0,-0.81536,0.00017,17.74971]
[1778268224187,23.84,80042.79,0.0,-0.81595,0.00017,17.71373]
[1778268229221,23.84,80037.12,0.0,-0.81689,0.00017,17.65595]
[1778268233249,23.84,80032.02,0.0,-0.81773,0.00017,17.60418]
[1778268235263,23.84,80037.89,0.0,-0.81675,0.00017,17.66468]
[1778268240299,23.84,80042.1,0.0,-0.81605,0.00017,17.70794]
[1778268242314,23.84,80050.97,0.0,-0.81456,0.00017,17.79887]
[1778268243319,23.84,80058.62,0.0,-0.81326,0.00017,17.87739]
[1778268248354,23.84,80060.43,0.0,-0.81296,0.00017,17.8958]
[1778268253390,23.84,80058.33,0.0,-0.8133,0.00017,17.87497]
[1778268258424,23.84,80060.68,0.0,-0.8129,0.00017,17.89949]
[1778268263460,23.84,80061.0,0.0,-0.81286,0.00017,17.90199]
[1778268268495,23.84,80062.78,0.0,-0.81257,0.00017,17.91947]
[1778268273533,23.84,80065.04,0.0,-0.81223,0.00017,17.93733]
[1778268278570,23.84,80064.11,0.0,-0.8124,0.00017,17.92702]
[1778268279576,23.84,80057.3,0.0,-0.81356,0.00017,17.85718]
[1778268280584,23.84,80047.05,0.0,-0.81529,0.00017,17.75212]
[1778268282601,23.84,80039.55,0.0,-0.81654,0.00017,17.67537]
[1778268287634,23.84,80036.25,0.0,-0.81708,0.00017,17.64239]
[1778268292667,23.84,80036.5,0.0,-0.81702,0.00017,17.64577]
[1778268294681,23.84,80030.27,0.0,-0.81805,0.00017,17.58208]
[1778268299717,23.84,80029.76,0.0,-0.81812,0.00017,17.57801]
[1778268304752,23.84,80031.78,0.0,-0.81776,0.00017,17.59984]
[1778268308779,23.85,80037.3,0.0,-0.81683,0.00017,17.65729]
[1778268314821,23.85,80038.1,0.0,-0.81668,0.00017,17.66653]
[1778268319856,23.85,80038.22,0.0,-0.81665,0.00017,17.66853]
[1778268324891,23.85,80033.4,0.0,-0.81744,0.00017,17.61966]
[1778268330934,23.85,80035.17,0.0,-0.81713,0.00017,17.63895]
[1778268335970,23.85,80038.94,0.0,-0.81652,0.00017,17.67404]
[1778268341004,23.85,80042.11,0.0,-0.81598,0.00017,17.70712]
[1778268346044,23.85,80042.4,0.0,-0.81592,0.00017,17.71045]
[1778268351082,23.85,80042.74,0.0,-0.81586,0.00017,17.7143]
[1778268356115,23.85,80042.8,0.0,-0.81585,0.00017,17.71523]
[1778268361149,23.86,80041.15,0.0,-0.81612,0.00017,17.69857]
[1778268367191,23.86,80041.12,0.0,-0.81612,0.00017,17.69858]
[1778268372226,23.86,80040.56,0.0,-0.81621,0.00017,17.6931]
[1778268374242,23.86,80033.89,0.0,-0.81732,0.00017,17.62482]
[1778268379277,23.86,80031.74,0.0,-0.81766,0.00017,17.6036]
[1778268384312,23.86,80024.31,0.0,-0.81889,0.00017,17.528]
[1778268386324,23.86,80019.22,0.0,-0.81974,0.00017,17.47524]
[1778268389349,23.86,80014.92,0.0,-0.82045,0.00017,17.4306]
[1778268394381,23.86,80023.64,0.0,-0.81905,0.00017,17.51559]
[1778268395389,23.86,80030.38,0.0,-0.81793,0.00017,17.58486]
[1778268400424,23.86,80036.11,0.0,-0.81698,0.00017,17.64322]
[1778268405459,23.85,80036.12,0.0,-0.81701,0.00017,17.64169]
[1778268410494,23.85,80036.32,0.0,-0.81699,0.00017,17.64274]
[1778268415529,23.85,80043.75,0.0,-0.81574,0.00017,17.71933]
[1778268420565,23.85,80047.41,0.0,-0.81511,0.00017,17.75774]
[1778268424595,23.86,80052.86,0.0,-0.81418,0.00017,17.81411]
[1778268426612,23.86,80058.79,0.0,-0.81318,0.00017,17.87499]
[1778268431643,23.86,80057.37,0.0,-0.81342,0.00017,17.86075]
[1778268436678,23.86,80055.76,0.0,-0.81368,0.00017,17.84461]
[1778268441714,23.86,80054.91,0.0,-0.81382,0.00017,17.83633]
[1778268446748,23.86,80055.63,0.0,-0.81369,0.00017,17.84413]
[1778268451783,23.86,80055.8,0.0,-0.81369,0.00017,17.84181]
[1778268456818,23.86,80054.81,0.0,-0.81385,0.00017,17.83206]
[1778268461853,23.86,80056.41,0.0,-0.81357,0.00017,17.84883]
[1778268463867,23.86,80048.66,0.0,-0.81487,0.00017,17.76963]
[1778268469909,23.86,80048.63,0.0,-0.81486,0.00017,17.77047]
[1778268474944,23.86,80049.62,0.0,-0.8147,0.00017,17.78015]
[1778268479979,23.86,80050.18,0.0,-0.81461,0.00017,17.78571]
[1778268485016,23.86,80052.27,0.0,-0.81426,0.00017,17.80731]
[1778268490666,23.86,80052.92,0.0,-0.81415,0.00017,17.81352]
[1778268496094,23.86,80048.75,0.0,-0.81486,0.00017,17.77045]
[1778268501743,23.86,80048.65,0.0,-0.81487,0.00017,17.76994]
[1778268507172,23.86,80046.2,0.0,-0.81528,0.00017,17.74468]
[1778268512207,23.86,80044.67,0.0,-0.81558,0.00017,17.72414]
[1778268518253,23.86,80044.38,0.0,-0.81562,0.00017,17.72155]
[1778268523288,23.86,80041.57,0.0,-0.8161,0.00017,17.69227]
[1778268528329,23.86,80035.31,0.0,-0.81715,0.00017,17.6279]
[1778268529329,23.86,80029.32,0.0,-0.81815,0.00017,17.56622]
[1778268534364,23.86,80026.88,0.0,-0.81857,0.00017,17.54063]
[1778268539400,23.86,80027.42,0.0,-0.81849,0.00017,17.54565]
[1778268541413,23.86,80035.69,0.0,-0.81711,0.00017,17.63019]
[1778268546448,23.85,80037.64,0.0,-0.81681,0.00017,17.649]
[1778268551483,23.85,80036.07,0.0,-0.81709,0.00017,17.63183]
[1778268556521,23.85,80034.58,0.0,-0.81735,0.00017,17.61567]
[1778268561555,23.85,80036.5,0.0,-0.81704,0.00017,17.63456]
[1778268566589,23.85,80036.0,0.0,-0.81714,0.00017,17.6286]
[1778268571624,23.85,80036.59,0.0,-0.81709,0.00017,17.62939]
[1778268577666,23.85,80036.04,0.0,-0.8172,0.00017,17.62283]
[1778268584724,23.84,80036.05,0.0,-0.81721,0.00017,17.62193]
[1778268589750,23.84,80036.7,0.0,-0.81712,0.00017,17.62789]
[1778268594785,23.84,80040.12,0.0,-0.81656,0.00017,17.66225]
[1778268599821,23.84,80043.28,0.0,-0.81602,0.00017,17.69511]
[1778268604856,23.84,80042.86,0.0,-0.81609,0.00017,17.69107]
[1778268609891,23.84,80042.35,0.0,-0.81617,0.00017,17.68613]
[1778268614926,23.84,80042.97,0.0,-0.81607,0.00017,17.69188]
[1778268616940,23.84,80035.24,0.0,-0.81737,0.00017,17.61211]
[1778268622592,23.84,80041.59,0.0,-0.81633,0.00017,17.67641]
[1778268624997,23.84,80047.49,0.0,-0.81534,0.00017,17.73684]
[1778268630033,23.84,80048.3,0.0,-0.8152,0.00017,17.74516]
[1778268635067,23.84,80048.52,0.0,-0.8152,0.00017,17.74284]
[1778268638093,23.84,80056.05,0.0,-0.81393,0.00017,17.82021]
[1778268639102,23.84,80062.43,0.0,-0.81285,0.00017,17.88571]
[1778268640105,23.84,80062.58,0.0,-0.81282,0.00017,17.8873]
[1778268645140,23.84,80062.44,0.0,-0.81284,0.00017,17.88618]
[1778268650173,23.84,80065.01,0.0,-0.8124,0.00017,17.91287]
[1778268655209,23.84,80061.69,0.0,-0.81296,0.00017,17.87907]
[1778268660244,23.84,80059.64,0.0,-0.8133,0.00017,17.85825]
[1778268665281,23.84,80060.97,0.0,-0.81307,0.00017,17.872]
[1778268670318,23.84,80057.77,0.0,-0.81361,0.00017,17.83921]
[1778268675349,23.84,80054.4,0.0,-0.81418,0.00017,17.80471]
[1778268680384,23.84,80053.15,0.0,-0.81439,0.00017,17.79196]
[1778268685420,23.84,80050.91,0.0,-0.81477,0.00017,17.76904]
[1778268690456,23.84,80049.42,0.0,-0.81502,0.00017,17.75382]
[1778268695492,23.84,80058.1,0.0,-0.81359,0.00017,17.83839]
[1778268696500,23.84,80060.5,0.0,-0.81318,0.00017,17.86334]
[1778268699520,23.84,80065.76,0.0,-0.81228,0.00017,17.91756]
[1778268701536,23.84,80071.94,0.0,-0.81123,0.00017,17.98036]
[1778268706578,23.84,80077.21,0.0,-0.81034,0.00017,18.03369]
[1778268709596,23.84,80084.39,0.0,-0.80911,0.00017,18.10717]
[1778268711609,23.84,80090.38,0.0,-0.80808,0.00017,18.16821]
[1778268716644,23.84,80083.77,0.0,-0.80924,0.00017,18.09957]
[1778268721682,23.84,80089.0,0.0,-0.80838,0.00017,18.15101]
[1778268726716,23.83,80090.43,0.0,-0.80817,0.00017,18.16354]
[1778268731751,23.83,80090.55,0.0,-0.80818,0.00017,18.16274]
[1778268736785,23.83,80089.98,0.0,-0.80831,0.00017,18.15504]
[1778268743835,23.82,80091.15,0.0,-0.80815,0.00017,18.16435]
[1778268748868,23.82,80093.17,0.0,-0.80784,0.00017,18.18304]
[1778268753904,23.82,80092.72,0.0,-0.80798,0.00017,18.1721]
[1778268758944,23.81,80094.06,0.0,-0.80779,0.00017,18.18389]
[1778268761960,23.81,80088.08,0.0,-0.80883,0.00017,18.12181]
[1778268763975,23.81,80077.61,0.0,-0.81064,0.00017,18.01425]
[1778268769009,23.81,80074.04,0.0,-0.81126,0.00017,17.97695]
[1778268774044,23.81,80072.32,0.0,-0.81156,0.00017,17.95873]
[1778268780086,23.81,80069.34,0.0,-0.81208,0.00017,17.92767]
[1778268785122,23.81,80065.18,0.0,-0.81279,0.00017,17.88481]
[1778268790160,23.81,80063.29,0.0,-0.81311,0.00017,17.86529]
[1778268795196,23.81,80059.34,0.0,-0.81378,0.00017,17.82476]
[1778268800234,23.81,80058.72,0.0,-0.81388,0.00017,17.8186]
[1778268805266,23.81,80059.1,0.0,-0.81382,0.00017,17.82266]
[1778268810300,23.81,80058.18,0.0,-0.81397,0.00017,17.81333]
[1778268815335,23.81,80057.49,0.0,-0.81412,0.00017,17.80189]
[1778268820372,23.81,80056.63,0.0,-0.81426,0.00017,17.79315]
[1778268822385,23.81,80044.09,0.0,-0.81637,0.00017,17.66434]
[1778268824016,23.81,80041.12,0.0,-0.81687,0.00017,17.63409]
[1778268829434,23.81,80042.1,0.0,-0.81669,0.00017,17.64501]
[1778268834469,23.81,80040.88,0.0,-0.8169,0.00017,17.63219]
[1778268839510,23.81,80048.71,0.0,-0.81557,0.00017,17.7135]
[1778268840516,23.81,80054.9,0.0,-0.81453,0.00017,17.77714]
[1778268844163,23.81,80057.53,0.0,-0.81408,0.00017,17.80408]
[1778268846562,23.81,80068.64,0.0,-0.8122,0.00017,17.91796]
[1778268847565,23.81,80076.67,0.0,-0.81083,0.00017,18.00006]
[1778268848574,23.81,80078.01,0.0,-0.81061,0.00017,18.01352]
[1778268853607,23.81,80078.42,0.0,-0.81056,0.00017,18.0163]
[1778268858644,23.81,80077.48,0.0,-0.81074,0.00017,18.00558]
[1778268862670,23.8,80085.22,0.0,-0.80944,0.00017,18.0835]
[1778268867705,23.8,80088.78,0.0,-0.80885,0.00017,18.11819]
[1778268873751,23.8,80092.75,0.0,-0.80824,0.00017,18.15222]
[1778268875766,23.8,80086.22,0.0,-0.80937,0.00017,18.08485]
[1778268880800,23.79,80084.57,0.0,-0.80968,0.00017,18.06649]
[1778268885836,23.79,80081.79,0.0,-0.81019,0.00017,18.03655]
[1778268890871,23.79,80084.54,0.0,-0.80974,0.00017,18.06318]
[1778268895906,23.79,80085.75,0.0,-0.80956,0.00017,18.074]
[1778268899933,23.78,80079.39,0.0,-0.81067,0.00017,18.00771]
[1778268904968,23.78,80076.33,0.0,-0.81121,0.00017,17.97531]
[1778268910005,23.78,80077.59,0.0,-0.81101,0.00017,17.98724]
[1778268915044,23.78,80076.33,0.0,-0.81124,0.00017,17.97335]
[1778268918060,23.78,80066.61,0.0,-0.81291,0.00017,17.87285]
[1778268919067,23.78,80061.32,0.0,-0.81382,0.00017,17.81821]
[1778268921081,23.78,80051.58,0.0,-0.81548,0.00017,17.71705]
[1778268923094,23.77,80045.0,0.0,-0.8166,0.00017,17.64855]
[1778268928130,23.77,80047.05,0.0,-0.81629,0.00017,17.66777]
[1778268933165,23.77,80046.66,0.0,-0.81642,0.00017,17.65755]
[1778268938199,23.77,80046.96,0.0,-0.81639,0.00017,17.65893]
[1778268943235,23.76,80047.15,0.0,-0.81639,0.00017,17.65921]
[1778268948269,23.76,80045.95,0.0,-0.81662,0.00017,17.64526]
[1778268953304,23.76,80047.66,0.0,-0.81636,0.00017,17.66135]
[1778268958339,23.76,80049.33,0.0,-0.8161,0.00017,17.67698]
[1778268963374,23.75,80049.22,0.0,-0.81615,0.00017,17.67425]
[1778268970424,23.75,80048.6,0.0,-0.81629,0.00017,17.66566]
[1778268975458,23.75,80046.85,0.0,-0.81661,0.00017,17.64598]
[1778268980493,23.74,80038.0,0.0,-0.81812,0.00017,17.55316]
[1778268985152,23.74,80045.23,0.0,-0.81692,0.00017,17.62668]
[1778268986536,23.74,80051.85,0.0,-0.81582,0.00017,17.69463]
[1778268987543,23.74,80056.44,0.0,-0.81505,0.00017,17.74154]
[1778268992579,23.74,80055.79,0.0,-0.81523,0.00017,17.72825]
[1778268997614,23.73,80059.11,0.0,-0.8147,0.00017,17.76031]
[1778269003655,23.73,80058.3,0.0,-0.81489,0.00017,17.74909]
[1778269008691,23.73,80056.11,0.0,-0.81529,0.00017,17.72446]
[1778269013725,23.73,80058.92,0.0,-0.81483,0.00017,17.75245]
[1778269018760,23.72,80057.02,0.0,-0.81517,0.00017,17.73176]
[1778269023804,23.72,80064.45,0.0,-0.81393,0.00017,17.80724]
[1778269024802,23.72,80070.26,0.0,-0.81294,0.00017,17.86703]
[1778269025809,23.72,80076.97,0.0,-0.8118,0.00017,17.93581]
[1778269030844,23.72,80080.88,0.0,-0.81115,0.00017,17.97508]
[1778269034872,23.72,80087.09,0.0,-0.81009,0.00017,18.03807]
[1778269037894,23.72,80092.5,0.0,-0.80918,0.00017,18.09288]
[1778269038900,23.72,80098.87,0.0,-0.80808,0.00017,18.15788]
[1778269043935,23.71,80105.62,0.0,-0.80694,0.00017,18.22511]
[1778269047963,23.71,80110.87,0.0,-0.80606,0.00017,18.27701]
[1778269051992,23.71,80117.14,0.0,-0.80503,0.00017,18.33494]
[1778269057031,23.7,80121.35,0.0,-0.80433,0.00018,18.37626]
[1778269062068,23.7,80120.41,0.0,-0.8045,0.00018,18.36625]
[1778269063075,23.7,80114.76,0.0,-0.80549,0.00017,18.30842]
[1778269067102,23.7,80123.85,0.0,-0.80392,0.00018,18.40016]
[1778269070128,23.7,80116.21,0.0,-0.80527,0.00017,18.32088]
[1778269075164,23.7,80112.64,0.0,-0.80593,0.00017,18.28243]
[1778269078185,23.69,80107.04,0.0,-0.80693,0.00017,18.22369]
[1778269083220,23.69,80104.52,0.0,-0.8074,0.00017,18.19597]
[1778269088254,23.69,80108.05,0.0,-0.80682,0.00017,18.23026]
[1778269091277,23.69,80114.17,0.0,-0.80577,0.00017,18.292]
[1778269096311,23.68,80115.87,0.0,-0.8055,0.00017,18.30789]
[1778269101348,23.68,80116.79,0.0,-0.80536,0.00017,18.31583]
[1778269107388,23.68,80117.41,0.0,-0.80529,0.00017,18.32038]
[1778269112422,23.68,80116.74,0.0,-0.80546,0.00017,18.30766]
[1778269115444,23.67,80111.25,0.0,-0.80643,0.00017,18.2507]
[1778269120478,23.67,80111.92,0.0,-0.80633,0.00017,18.25652]
[1778269126154,23.67,80114.22,0.0,-0.80595,0.00017,18.27889]
[1778269131555,23.67,80110.1,0.0,-0.80669,0.00017,18.23561]
[1778269136590,23.67,80110.31,0.0,-0.80667,0.00017,18.23698]
[1778269141635,23.67,80109.13,0.0,-0.80689,0.00017,18.22417]
[1778269146660,23.66,80110.89,0.0,-0.80659,0.00017,18.24155]
[1778269151697,23.66,80111.35,0.0,-0.80652,0.00017,18.24554]
[1778269156364,23.66,80102.88,0.0,-0.80802,0.00017,18.15728]
[1778269163783,23.66,80099.99,0.0,-0.80855,0.00017,18.12589]
[1778269166433,23.66,80079.61,0.0,-0.81207,0.00017,17.91544]
[1778269167812,23.66,80072.24,0.0,-0.81333,0.00017,17.83939]
[1778269169826,23.66,80070.5,0.0,-0.81363,0.00017,17.82159]
[1778269174860,23.66,80068.11,0.0,-0.81408,0.00017,17.79202]
[1778269177881,23.65,80061.86,0.0,-0.81516,0.00017,17.72608]
[1778269182916,23.65,80059.85,0.0,-0.81554,0.00017,17.70329]
[1778269187952,23.65,80058.44,0.0,-0.81579,0.00017,17.68759]
[1778269192988,23.65,80055.98,0.0,-0.81623,0.00017,17.66103]
[1778269198024,23.65,80052.65,0.0,-0.81681,0.00017,17.6257]
[1778269203059,23.64,80045.85,0.0,-0.81797,0.00017,17.55425]
[1778269204076,23.64,80052.58,0.0,-0.81684,0.00017,17.6239]
[1778269209101,23.64,80056.88,0.0,-0.81612,0.00017,17.66786]
[1778269214149,23.64,80059.94,0.0,-0.81561,0.00017,17.69911]
[1778269215147,23.64,80068.16,0.0,-0.81421,0.00017,17.78435]
[1778269216151,23.64,80079.79,0.0,-0.81222,0.00017,17.9044]
[1778269221188,23.64,80081.87,0.0,-0.81187,0.00017,17.92552]
[1778269224208,23.64,80092.98,0.0,-0.80996,0.00017,18.03964]
[1778269225214,23.64,80103.7,0.0,-0.8081,0.00017,18.15016]
[1778269230253,23.64,80106.24,0.0,-0.80765,0.00017,18.17702]
[1778269233273,23.64,80115.55,0.0,-0.80605,0.00017,18.26847]
[1778269238308,23.64,80118.64,0.0,-0.80551,0.00018,18.30034]
[1778269243344,23.64,80112.74,0.0,-0.80654,0.00017,18.23986]
[1778269248379,23.64,80113.2,0.0,-0.80648,0.00017,18.2435]
[1778269250394,23.64,80104.68,0.0,-0.80797,0.00017,18.15578]
[1778269255428,23.64,80106.1,0.0,-0.80773,0.00017,18.16976]
[1778269260462,23.64,80110.09,0.0,-0.80706,0.00017,18.2096]
[1778269265498,23.64,80111.76,0.0,-0.80679,0.00017,18.2255]
[1778269270535,23.64,80113.91,0.0,-0.80643,0.00017,18.24654]
[1778269275567,23.63,80116.13,0.0,-0.80606,0.00017,18.26816]
[1778269279597,23.63,80124.47,0.0,-0.80462,0.00018,18.35264]
[1778269281610,23.63,80116.03,0.0,-0.80611,0.00017,18.26534]
[1778269282617,23.63,80108.98,0.0,-0.80735,0.00017,18.19259]
[1778269287651,23.63,80109.52,0.0,-0.80728,0.00017,18.19663]
[1778269292686,23.62,80110.24,0.0,-0.80721,0.00017,18.19798]
[1778269297724,23.62,80107.86,0.0,-0.80766,0.00017,18.17198]
[1778269302757,23.62,80108.79,0.0,-0.80752,0.00017,18.1799]
[1778269307792,23.62,80108.0,0.0,-0.80769,0.00017,18.1702]
[1778269312826,23.61,80108.0,0.0,-0.80771,0.00017,18.16866]
[1778269317863,23.61,80107.4,0.0,-0.80784,0.00017,18.16093]
[1778269322897,23.61,80108.47,0.0,-0.80768,0.00017,18.17045]
[1778269327932,23.61,80109.1,0.0,-0.8076,0.00017,18.1754]
[1778269332967,23.6,80110.82,0.0,-0.80733,0.00017,18.19155]
[1778269338002,23.6,80111.38,0.0,-0.80726,0.00017,18.19572]
[1778269343043,23.6,80110.08,0.0,-0.80751,0.00017,18.18075]
[1778269346065,23.6,80117.24,0.0,-0.80628,0.00018,18.25351]
[1778269347708,23.6,80123.02,0.0,-0.80527,0.00018,18.31262]
[1778269353115,23.59,80126.34,0.0,-0.80474,0.00018,18.34121]
[1778269356135,23.59,80133.22,0.0,-0.80353,0.00018,18.41162]
[1778269361170,23.59,80130.63,0.0,-0.80399,0.00018,18.38463]
[1778269366224,23.59,80128.46,0.0,-0.80438,0.00018,18.3621]
[1778269371240,23.59,80125.66,0.0,-0.80487,0.00018,18.33346]
[1778269376275,23.59,80124.15,0.0,-0.80513,0.00018,18.31825]
[1778269381310,23.59,80123.31,0.0,-0.80527,0.00018,18.31004]
[1778269385339,23.6,80131.85,0.0,-0.80376,0.00018,18.39799]
[1778269387352,23.59,80133.98,0.0,-0.80339,0.00018,18.41977]
[1778269392388,23.59,80132.25,0.0,-0.8037,0.00018,18.40189]
[1778269397425,23.59,80131.7,0.0,-0.80379,0.00018,18.39621]
[1778269399441,23.59,80123.87,0.0,-0.80517,0.00018,18.31585]
[1778269404474,23.6,80122.2,0.0,-0.80546,0.00018,18.29916]
[1778269407497,23.6,80107.13,0.0,-0.80808,0.00017,18.14447]
[1778269408502,23.6,80099.18,0.0,-0.80946,0.00017,18.06285]
[1778269413538,23.6,80099.99,0.0,-0.80935,0.00017,18.06703]
[1778269418572,23.6,80100.16,0.0,-0.80932,0.00017,18.06867]
[1778269423607,23.6,80098.06,0.0,-0.80969,0.00017,18.04646]
[1778269428642,23.6,80100.3,0.0,-0.8093,0.00017,18.07007]
[1778269433678,23.6,80101.54,0.0,-0.80908,0.00017,18.08325]
[1778269438714,23.6,80105.81,0.0,-0.80833,0.00017,18.12753]
[1778269441733,23.6,80111.69,0.0,-0.8073,0.00017,18.18813]
[1778269446768,23.6,80116.67,0.0,-0.80643,0.00018,18.23955]
[1778269451803,23.6,80119.57,0.0,-0.80591,0.00018,18.27008]
[1778269456838,23.6,80119.84,0.0,-0.80585,0.00018,18.27354]
[1778269461873,23.6,80120.1,0.0,-0.80579,0.00018,18.27683]
[1778269466908,23.6,80118.78,0.0,-0.80601,0.00018,18.26391]
[1778269471946,23.6,80119.48,0.0,-0.80591,0.00018,18.2673]
[1778269476980,23.61,80119.98,0.0,-0.80582,0.00018,18.27305]
[1778269478620,23.6,80112.55,0.0,-0.80712,0.00017,18.19638]
[1778269484032,23.6,80112.49,0.0,-0.80714,0.00017,18.19547]
[1778269490079,23.6,80112.22,0.0,-0.80719,0.00017,18.1923]
[1778269495111,23.6,80112.66,0.0,-0.80712,0.00017,18.19645]
[1778269500148,23.6,80118.0,0.0,-0.80619,0.00018,18.25096]
[1778269503168,23.6,80121.48,0.0,-0.80558,0.00018,18.28674]
[1778269508829,23.6,80123.61,0.0,-0.8052,0.00018,18.30891]
[1778269515251,23.6,80125.42,0.0,-0.80488,0.00018,18.32776]
[1778269523308,23.6,80123.24,0.0,-0.80526,0.00018,18.3056]
[1778269528345,23.6,80124.99,0.0,-0.80495,0.00018,18.32371]
[1778269532373,23.6,80118.88,0.0,-0.80606,0.00018,18.25648]
[1778269536400,23.6,80124.18,0.0,-0.80512,0.00018,18.31107]
[1778269541435,23.6,80120.75,0.0,-0.80573,0.00018,18.27584]
[1778269546471,23.6,80121.32,0.0,-0.80562,0.00018,18.28184]
[1778269547479,23.6,80115.93,0.0,-0.80657,0.00017,18.22617]
[1778269549491,23.6,80111.59,0.0,-0.80734,0.00017,18.1812]
[1778269554527,23.6,80112.85,0.0,-0.80714,0.00017,18.19269]
[1778269559561,23.6,80112.96,0.0,-0.80713,0.00017,18.19315]
[1778269564596,23.6,80115.92,0.0,-0.80663,0.00017,18.22282]
[1778269569632,23.6,80115.98,0.0,-0.80664,0.00017,18.22235]
[1778269574671,23.59,80115.73,0.0,-0.8067,0.00017,18.21888]
[1778269579708,23.59,80114.61,0.0,-0.80691,0.00017,18.2065]
[1778269584742,23.59,80116.71,0.0,-0.80656,0.00018,18.22726]
[1778269589776,23.59,80116.38,0.0,-0.80663,0.00018,18.22296]
[1778269595819,23.59,80115.79,0.0,-0.80678,0.00017,18.21141]
[1778269599847,23.59,80123.6,0.0,-0.80543,0.00018,18.29104]
[1778269601861,23.59,80131.6,0.0,-0.80402,0.00018,18.37314]
[1778269606897,23.59,80131.95,0.0,-0.80396,0.00018,18.37643]
[1778269611932,23.59,80131.64,0.0,-0.80402,0.00018,18.37294]
[1778269616966,23.59,80130.7,0.0,-0.80419,0.00018,18.36301]
[1778269619989,23.59,80116.75,0.0,-0.80665,0.00018,18.21924]
[1778269620994,23.59,80110.91,0.0,-0.80768,0.00017,18.15894]
[1778269623008,23.58,80109.98,0.0,-0.80784,0.00017,18.14901]
[1778269628043,23.58,80111.59,0.0,-0.80757,0.00017,18.16525]
[1778269632072,23.58,80117.59,0.0,-0.80652,0.00018,18.22704]
[1778269633078,23.58,80125.08,0.0,-0.8052,0.00018,18.30422]
[1778269634087,23.58,80127.38,0.0,-0.8048,0.00018,18.3279]
[1778269639792,23.58,80129.06,0.0,-0.8045,0.00018,18.34506]
[1778269645164,23.58,80127.63,0.0,-0.80476,0.00018,18.3303]
[1778269650199,23.58,80126.45,0.0,-0.80496,0.00018,18.31821]
[1778269657247,23.58,80126.17,0.0,-0.80504,0.00018,18.31105]
[1778269662282,23.58,80125.26,0.0,-0.8052,0.00018,18.30186]
[1778269667318,23.58,80125.23,0.0,-0.8052,0.00018,18.30176]
[1778269672352,23.59,80125.2,0.0,-0.8052,0.00018,18.30168]
[1778269677387,23.59,80124.81,0.0,-0.80527,0.00018,18.29797]
[1778269682423,23.59,80127.8,0.0,-0.80474,0.00018,18.32883]
[1778269687461,23.59,80128.95,0.0,-0.80453,0.00018,18.34073]
[1778269693501,23.59,80128.52,0.0,-0.80461,0.00018,18.33636]
[1778269700552,23.59,80129.25,0.0,-0.80448,0.00018,18.34392]
[1778269705586,23.59,80129.07,0.0,-0.80451,0.00018,18.34204]
[1778269710621,23.59,80129.33,0.0,-0.80447,0.00018,18.34467]
[1778269716664,23.59,80128.49,0.0,-0.80465,0.00018,18.33166]
[1778269722706,23.59,80126.15,0.0,-0.80506,0.00018,18.30775]
[1778269727741,23.59,80124.94,0.0,-0.80526,0.00018,18.29555]
[1778269730761,23.59,80118.48,0.0,-0.8064,0.00018,18.2293]
[1778269732775,23.59,80114.02,0.0,-0.80717,0.00017,18.18388]
[1778269737811,23.59,80115.45,0.0,-0.8069,0.00017,18.19953]
[1778269742845,23.59,80118.6,0.0,-0.80634,0.00018,18.23275]
[1778269747880,23.59,80120.34,0.0,-0.80602,0.00018,18.25128]
[1778269752916,23.59,80121.4,0.0,-0.80583,0.00018,18.26268]
[1778269756944,23.59,80129.41,0.0,-0.80441,0.00018,18.34518]
[1778269761978,23.59,80127.63,0.0,-0.80473,0.00018,18.32686]
[1778269767013,23.59,80126.25,0.0,-0.80497,0.00018,18.3128]
[1778269772048,23.59,80126.02,0.0,-0.80504,0.00018,18.30611]
[1778269777083,23.59,80125.26,0.0,-0.80517,0.00018,18.2985]
[1778269782119,23.59,80123.51,0.0,-0.80547,0.00018,18.28075]
[1778269787154,23.6,80122.08,0.0,-0.80572,0.00018,18.26656]
[1778269792189,23.6,80121.41,0.0,-0.80583,0.00018,18.26016]
[1778269797225,23.6,80119.59,0.0,-0.80614,0.00018,18.24196]
[1778269802261,23.6,80124.85,0.0,-0.80521,0.00018,18.2964]
[1778269803265,23.6,80126.07,0.0,-0.80499,0.00018,18.30919]
[1778269808302,23.6,80126.56,0.0,-0.8049,0.00018,18.31433]
[1778269813336,23.6,80124.27,0.0,-0.8053,0.00018,18.2909]
[1778269818372,23.6,80122.03,0.0,-0.80569,0.00018,18.26825]
[1778269823408,23.6,80119.74,0.0,-0.80608,0.00018,18.24512]
[1778269828444,23.6,80120.66,0.0,-0.80591,0.00018,18.25501]
[1778269833478,23.6,80121.83,0.0,-0.80574,0.00018,18.26288]
[1778269838515,23.6,80119.42,0.0,-0.80615,0.00018,18.2384]
[1778269843553,23.6,80120.98,0.0,-0.80587,0.00018,18.25475]
[1778269848589,23.6,80123.04,0.0,-0.80551,0.00018,18.27609]
[1778269853625,23.6,80122.59,0.0,-0.80559,0.00018,18.27161]
[1778269858663,23.6,80122.16,0.0,-0.80566,0.00018,18.26737]
[1778269863695,23.6,80122.59,0.0,-0.80558,0.00018,18.27198]
[1778269870743,23.6,80121.98,0.0,-0.8057,0.00018,18.26469]
[1778269875779,23.6,80121.89,0.0,-0.80572,0.00018,18.26348]
[1778269880814,23.6,80121.55,0.0,-0.80578,0.00018,18.26025]
[1778269885849,23.6,80120.27,0.0,-0.806,0.00018,18.24739]
[1778269890884,23.6,80119.74,0.0,-0.80609,0.00018,18.24228]
[1778269895918,23.6,80120.78,0.0,-0.80593,0.00018,18.24884]
[1778269900954,23.6,80121.07,0.0,-0.80588,0.00018,18.25211]
[1778269905991,23.6,80121.14,0.0,-0.80587,0.00018,18.25229]
[1778269912032,23.6,80121.38,0.0,-0.80585,0.00018,18.25347]
[1778269916061,23.6,80126.98,0.0,-0.80488,0.00018,18.31015]
[1778269917067,23.6,80133.01,0.0,-0.80382,0.00018,18.37203]
[1778269918078,23.6,80133.55,0.0,-0.80373,0.00018,18.37738]
[1778269923110,23.6,80132.55,0.0,-0.80391,0.00018,18.3667]
[1778269928145,23.6,80131.67,0.0,-0.80407,0.00018,18.35732]
[1778269933182,23.6,80130.5,0.0,-0.80429,0.00018,18.345]
[1778269938215,23.6,80129.09,0.0,-0.80454,0.00018,18.33025]
[1778269945264,23.6,80131.42,0.0,-0.80414,0.00018,18.35367]
[1778269950299,23.59,80130.52,0.0,-0.8043,0.00018,18.344]
[1778269955334,23.59,80128.6,0.0,-0.80468,0.00018,18.31941]
[1778269960370,23.59,80125.34,0.0,-0.80526,0.00018,18.2857]
[1778269961377,23.59,80132.2,0.0,-0.80405,0.00018,18.35603]
[1778269962384,23.59,80139.06,0.0,-0.80285,0.00018,18.42618]
[1778269967418,23.59,80135.45,0.0,-0.8035,0.00018,18.38825]
[1778269972453,23.59,80134.05,0.0,-0.80376,0.00018,18.37304]
[1778269976481,23.59,80123.46,0.0,-0.80564,0.00018,18.26363]
[1778269977488,23.59,80118.59,0.0,-0.8065,0.00018,18.2135]
[1778269982523,23.59,80121.3,0.0,-0.80602,0.00018,18.24139]
[1778269987560,23.59,80122.16,0.0,-0.80587,0.00018,18.25018]
[1778269992597,23.59,80118.05,0.0,-0.80662,0.00018,18.20617]
[1778269997631,23.58,80114.22,0.0,-0.80732,0.00017,18.16512]
[1778270003673,23.58,80115.44,0.0,-0.80713,0.00017,18.17623]
[1778270008707,23.58,80116.6,0.0,-0.80694,0.00018,18.18732]
[1778270013742,23.58,80117.34,0.0,-0.80686,0.00018,18.18961]
[1778270018778,23.58,80118.02,0.0,-0.80676,0.00018,18.19573]
[1778270024819,23.57,80118.77,0.0,-0.80665,0.00018,18.20235]
[1778270029855,23.57,80118.98,0.0,-0.80664,0.00018,18.20274]
[1778270034889,23.57,80119.2,0.0,-0.80663,0.00018,18.20329]
[1778270039926,23.57,80124.45,0.0,-0.80574,0.00018,18.25566]
[1778270041939,23.57,80129.67,0.0,-0.80482,0.00018,18.30922]
[1778270046974,23.57,80130.49,0.0,-0.80468,0.00018,18.31771]
[1778270052027,23.56,80132.22,0.0,-0.80438,0.00018,18.33501]
[1778270054028,23.56,80126.87,0.0,-0.80532,0.00018,18.27991]
[1778270056042,23.56,80132.53,0.0,-0.80433,0.00018,18.33807]
[1778270061077,23.56,80131.06,0.0,-0.80459,0.00018,18.32268]
[1778270066113,23.56,80130.44,0.0,-0.8047,0.00018,18.31611]
[1778270071149,23.56,80131.15,0.0,-0.80462,0.00018,18.31879]
[1778270076183,23.56,80131.18,0.0,-0.80461,0.00018,18.31893]
[1778270081219,23.56,80130.35,0.0,-0.80478,0.00018,18.30922]
[1778270086255,23.56,80130.06,0.0,-0.80486,0.00018,18.30454]
[1778270091289,23.56,80129.44,0.0,-0.80499,0.00018,18.29705]
[1778270096324,23.55,80130.77,0.0,-0.80479,0.00018,18.30892]
[1778270101360,23.55,80130.2,0.0,-0.8049,0.00018,18.30246]
[1778270106394,23.55,80125.37,0.0,-0.80576,0.00018,18.25234]
[1778270111429,23.55,80123.64,0.0,-0.80606,0.00018,18.23458]
[1778270116465,23.55,80126.38,0.0,-0.80558,0.00018,18.26246]
[1778270121500,23.55,80126.31,0.0,-0.80559,0.00018,18.26186]
[1778270126534,23.55,80124.18,0.0,-0.80597,0.00018,18.24011]
[1778270131570,23.55,80119.93,0.0,-0.80674,0.00018,18.19222]
[1778270132577,23.55,80113.82,0.0,-0.80781,0.00017,18.12918]
[1778270134591,23.55,80105.38,0.0,-0.80929,0.00017,18.04189]
[1778270139625,23.55,80101.59,0.0,-0.80995,0.00017,18.00218]
[1778270144660,23.55,80104.42,0.0,-0.80947,0.00017,18.03084]
[1778270146674,23.55,80096.11,0.0,-0.81092,0.00017,17.9447]
[1778270151711,23.55,80089.79,0.0,-0.81201,0.00017,17.87928]
[1778270156745,23.55,80095.33,0.0,-0.81105,0.00017,17.93672]
[1778270161778,23.55,80091.08,0.0,-0.81179,0.00017,17.89272]
[1778270166814,23.55,80085.32,0.0,-0.81278,0.00017,17.83309]
[1778270171854,23.55,80082.02,0.0,-0.81334,0.00017,17.79916]
[1778270173668,23.55,80075.75,0.0,-0.81442,0.00017,17.73394]
[1778270175883,23.55,80068.78,0.0,-0.81561,0.00017,17.66151]
[1778270181924,23.55,80068.53,0.0,-0.81565,0.00017,17.65942]
[1778270186959,23.55,80065.33,0.0,-0.8162,0.00017,17.62589]
[1778270191995,23.55,80063.19,0.0,-0.81661,0.00017,17.59841]
[1778270197030,23.55,80062.21,0.0,-0.81679,0.00017,17.58745]
[1778270199043,23.55,80054.25,0.0,-0.81814,0.00017,17.50441]
[1778270204078,23.55,80058.01,0.0,-0.81751,0.00017,17.5432]
[1778270209114,23.55,80059.0,0.0,-0.81735,0.00017,17.55315]
[1778270214150,23.55,80058.5,0.0,-0.81744,0.00017,17.54764]
[1778270219185,23.55,80059.33,0.0,-0.8173,0.00017,17.55603]
[1778270223214,23.55,80066.15,0.0,-0.81615,0.00017,17.62672]
[1778270229255,23.54,80064.76,0.0,-0.81639,0.00017,17.6119]
[1778270234289,23.54,80064.22,0.0,-0.81649,0.00017,17.6058]
[1778270240331,23.54,80064.15,0.0,-0.81651,0.00017,17.60445]
[1778270242346,23.54,80072.91,0.0,-0.81502,0.00017,17.69552]
[1778270245367,23.54,80077.15,0.0,-0.81429,0.00017,17.73972]
[1778270246402,23.54,80089.37,0.0,-0.81218,0.00017,17.8665]
[1778270248396,23.54,80099.33,0.0,-0.81046,0.00017,17.96961]
[1778270249404,23.54,80101.36,0.0,-0.81011,0.00017,17.99025]
[1778270254440,23.54,80100.16,0.0,-0.81037,0.00017,17.97268]
[1778270257462,23.54,80106.76,0.0,-0.80923,0.00017,18.04041]
[1778270262496,23.54,80110.3,0.0,-0.80863,0.00017,18.07595]
[1778270267531,23.54,80113.98,0.0,-0.80801,0.00017,18.11288]
[1778270272566,23.54,80115.33,0.0,-0.80779,0.00018,18.12571]
[1778270277601,23.53,80116.48,0.0,-0.80761,0.00018,18.13645]
[1778270282637,23.53,80118.09,0.0,-0.80734,0.00018,18.15207]
[1778270285657,23.53,80124.94,0.0,-0.80615,0.00018,18.22201]
[1778270288687,23.53,80130.37,0.0,-0.80521,0.00018,18.27702]
[1778270293715,23.53,80132.42,0.0,-0.80488,0.00018,18.29633]
[1778270298750,23.52,80132.48,0.0,-0.8049,0.00018,18.29516]
[1778270303785,23.52,80132.62,0.0,-0.80491,0.00018,18.29483]
[1778270308821,23.52,80133.62,0.0,-0.80476,0.00018,18.30332]
[1778270314668,23.51,80132.53,0.0,-0.80503,0.00018,18.28541]
[1778270319899,23.51,80132.97,0.0,-0.80498,0.00018,18.28811]
[1778270324937,23.51,80132.33,0.0,-0.80513,0.00018,18.2796]
[1778270329972,23.5,80133.66,0.0,-0.80491,0.00018,18.2926]
[1778270331985,23.5,80139.51,0.0,-0.80388,0.00018,18.35255]
[1778270337024,23.5,80134.38,0.0,-0.80481,0.00018,18.29842]
[1778270342060,23.5,80127.72,0.0,-0.80602,0.00018,18.22768]
[1778270347095,23.5,80132.67,0.0,-0.80517,0.00018,18.27727]
[1778270352129,23.49,80132.98,0.0,-0.80513,0.00018,18.2797]
[1778270354152,23.49,80124.58,0.0,-0.80662,0.00018,18.19269]
[1778270358177,23.49,80120.36,0.0,-0.80737,0.00018,18.14849]
[1778270363209,23.49,80118.43,0.0,-0.80773,0.00018,18.12751]
[1778270368247,23.49,80115.0,0.0,-0.80834,0.00018,18.09108]
[1778270371275,23.49,80109.2,0.0,-0.8094,0.00017,18.02607]
[1778270374296,23.49,80112.53,0.0,-0.80882,0.00017,18.06034]
[1778270378323,23.49,80106.14,0.0,-0.80994,0.00017,17.99389]
[1778270380349,23.49,80112.1,0.0,-0.8089,0.00017,18.05564]
[1778270381346,23.49,80126.92,0.0,-0.8063,0.00018,18.20915]
[1778270382352,23.49,80153.61,0.0,-0.80155,0.00018,18.48476]
[1778270383365,23.49,80159.88,0.0,-0.80042,0.00018,18.54937]
[1778270384369,23.49,80166.77,0.0,-0.79918,0.00018,18.62018]
[1778270385374,23.49,80173.77,0.0,-0.79792,0.00018,18.69194]
[1778270386381,23.49,80175.48,0.0,-0.79761,0.00018,18.70941]
[1778270389402,23.49,80181.81,0.0,-0.79647,0.00018,18.77392]
[1778270394437,23.49,80174.98,0.0,-0.79771,0.00018,18.70348]
[1778270397459,23.49,80183.9,0.0,-0.79611,0.00018,18.7941]
[1778270399479,23.49,80189.23,0.0,-0.79514,0.00018,18.84823]
[1778270404506,23.49,80190.12,0.0,-0.79498,0.00018,18.85739]
[1778270409542,23.49,80190.29,0.0,-0.79495,0.00018,18.85903]
[1778270411564,23.49,80184.86,0.0,-0.79594,0.00018,18.80355]
[1778270413569,23.49,80181.03,0.0,-0.79664,0.00018,18.76434]
[1778270415587,23.49,80188.38,0.0,-0.7953,0.00018,18.8392]
[1778270418606,23.49,80181.74,0.0,-0.79652,0.00018,18.7708]
[1778270423642,23.48,80184.31,0.0,-0.79607,0.00018,18.79622]
[1778270425660,23.48,80178.3,0.0,-0.79717,0.00018,18.73443]
[1778270430692,23.48,80181.71,0.0,-0.79656,0.00018,18.76852]
[1778270431701,23.48,80175.16,0.0,-0.79779,0.00018,18.69688]
[1778270432707,23.48,80171.16,0.0,-0.79851,0.00018,18.6558]
[1778270437742,23.48,80165.72,0.0,-0.7995,0.00018,18.5998]
[1778270442778,23.48,80162.91,0.0,-0.80001,0.00018,18.57071]
[1778270447812,23.48,80159.03,0.0,-0.80071,0.00018,18.53065]
[1778270452847,23.48,80151.96,0.0,-0.80197,0.00018,18.45783]
[1778270453855,23.48,80146.3,0.0,-0.80299,0.00018,18.39935]
[1778270454862,23.48,80141.84,0.0,-0.80378,0.00018,18.35325]
[1778270459898,23.48,80147.16,0.0,-0.80285,0.00018,18.40753]
[1778270464932,23.48,80145.94,0.0,-0.80307,0.00018,18.39457]
[1778270469966,23.48,80145.81,0.0,-0.8031,0.00018,18.39277]
[1778270475794,23.48,80144.64,0.0,-0.80332,0.00018,18.38039]
[1778270481043,23.48,80144.59,0.0,-0.80334,0.00018,18.37908]
[1778270486079,23.47,80149.58,0.0,-0.80247,0.00018,18.4292]
[1778270489100,23.47,80155.02,0.0,-0.80151,0.00018,18.4847]
[1778270491115,23.47,80159.86,0.0,-0.80068,0.00018,18.5295]
[1778270492122,23.47,80154.14,0.0,-0.80171,0.00018,18.47037]
[1778270494135,23.47,80153.47,0.0,-0.80184,0.00018,18.46302]
[1778270499171,23.47,80153.49,0.0,-0.80186,0.00018,18.46196]
[1778270504205,23.47,80152.56,0.0,-0.80205,0.00018,18.45111]
[1778270509242,23.46,80153.12,0.0,-0.80198,0.00018,18.45547]
[1778270514280,23.46,80153.9,0.0,-0.80186,0.00018,18.46195]
[1778270519311,23.46,80161.12,0.0,-0.8006,0.00018,18.53452]
[1778270524347,23.45,80161.82,0.0,-0.80051,0.00018,18.53967]
[1778270527370,23.45,80167.87,0.0,-0.79944,0.00018,18.60064]
[1778270532403,23.45,80169.06,0.0,-0.79927,0.00018,18.61081]
[1778270537438,23.45,80173.51,0.0,-0.7985,0.00018,18.65457]
[1778270542473,23.44,80174.73,0.0,-0.79831,0.00018,18.6652]
[1778270544489,23.44,80182.79,0.0,-0.79686,0.00018,18.7473]
[1778270546505,23.44,80186.84,0.0,-0.79613,0.00018,18.78846]
[1778270551543,23.44,80191.13,0.0,-0.79539,0.00018,18.82754]
[1778270553554,23.44,80182.37,0.0,-0.79699,0.00018,18.73758]
[1778270555570,23.44,80180.65,0.0,-0.7973,0.00018,18.71978]
[1778270560604,23.44,80183.93,0.0,-0.79671,0.00018,18.75284]
[1778270565642,23.44,80183.24,0.0,-0.79685,0.00018,18.74525]
[1778270570676,23.44,80182.88,0.0,-0.79692,0.00018,18.74114]
[1778270575711,23.44,80184.12,0.0,-0.7967,0.00018,18.75345]
[1778270580747,23.43,80184.37,0.0,-0.79667,0.00018,18.7556]
[1778270585782,23.43,80188.05,0.0,-0.79601,0.00018,18.7928]
[1778270590816,23.43,80188.13,0.0,-0.796,0.00018,18.79301]
[1778270595851,23.43,80186.8,0.0,-0.79626,0.00018,18.77874]
[1778270600887,23.43,80185.89,0.0,-0.79643,0.00018,18.76893]
[1778270605921,23.43,80187.82,0.0,-0.79609,0.00018,18.78818]
[1778270610956,23.43,80188.17,0.0,-0.79603,0.00018,18.79126]
[1778270615993,23.43,80185.36,0.0,-0.79659,0.00018,18.75762]
[1778270616999,23.43,80174.75,0.0,-0.79852,0.00018,18.64852]
[1778270618006,23.43,80172.88,0.0,-0.79886,0.00018,18.62918]
[1778270623040,23.43,80173.85,0.0,-0.79869,0.00018,18.6386]
[1778270628080,23.43,80173.56,0.0,-0.79876,0.00018,18.63497]
[1778270631097,23.42,80165.87,0.0,-0.80015,0.00018,18.55565]
[1778270635124,23.42,80171.76,0.0,-0.79909,0.00018,18.61619]
[1778270636132,23.42,80177.35,0.0,-0.79808,0.00018,18.67339]
[1778270643177,23.42,80183.48,0.0,-0.79699,0.00018,18.73506]
[1778270649222,23.42,80185.05,0.0,-0.79673,0.00018,18.74994]
[1778270654257,23.42,80181.29,0.0,-0.79743,0.00018,18.71044]
[1778270659293,23.42,80179.79,0.0,-0.79771,0.00018,18.69445]
[1778270665335,23.42,80180.08,0.0,-0.79767,0.00018,18.69664]
[1778270671376,23.41,80180.23,0.0,-0.79769,0.00018,18.69292]
[1778270677213,23.41,80182.64,0.0,-0.79727,0.00018,18.71677]
[1778270682453,23.41,80186.32,0.0,-0.79662,0.00018,18.75355]
[1778270687488,23.41,80182.44,0.0,-0.79734,0.00018,18.71274]
[1778270692523,23.41,80182.94,0.0,-0.79727,0.00018,18.71704]
[1778270697559,23.41,80183.67,0.0,-0.79715,0.00018,18.72364]
[1778270702594,23.4,80183.63,0.0,-0.79717,0.00018,18.72231]
[1778270707629,23.4,80183.87,0.0,-0.79715,0.00018,18.72389]
[1778270712664,23.4,80184.59,0.0,-0.79703,0.00018,18.73034]
[1778270718707,23.4,80183.29,0.0,-0.79729,0.00018,18.71588]
[1778270723742,23.4,80182.37,0.0,-0.79747,0.00018,18.70553]
[1778270728778,23.4,80182.15,0.0,-0.79753,0.00018,18.70238]
[1778270733858,23.4,80177.55,0.0,-0.79841,0.00018,18.64996]
[1778270738901,23.39,80176.4,0.0,-0.79863,0.00018,18.63757]
[1778270743932,23.39,80171.65,0.0,-0.7995,0.00018,18.58825]
[1778270747963,23.39,80165.95,0.0,-0.80053,0.00018,18.5292]
[1778270752997,23.39,80166.05,0.0,-0.80052,0.00018,18.52983]
[1778270758033,23.39,80164.08,0.0,-0.80088,0.00018,18.50907]
[1778270763068,23.39,80166.15,0.0,-0.80052,0.00018,18.52995]
[1778270768102,23.39,80167.59,0.0,-0.80027,0.00018,18.54427]
[1778270773139,23.39,80168.13,0.0,-0.80018,0.00018,18.54941]
[1778270775151,23.39,80174.96,0.0,-0.79895,0.00018,18.61955]
[1778270780187,23.39,80177.32,0.0,-0.79854,0.00018,18.64291]
[1778270787999,23.38,80177.57,0.0,-0.79852,0.00018,18.64404]
[1778270793277,23.38,80178.07,0.0,-0.79848,0.00018,18.64374]
[1778270798318,23.38,80179.1,0.0,-0.7983,0.00018,18.65366]
[1778270803347,23.38,80179.99,0.0,-0.79815,0.00018,18.66208]
[1778270808382,23.38,80180.66,0.0,-0.79805,0.00018,18.66826]
[1778270815433,23.38,80181.69,0.0,-0.79788,0.00018,18.67781]
[1778270820467,23.38,80183.2,0.0,-0.79762,0.00018,18.69256]
[1778270826509,23.37,80181.75,0.0,-0.7979,0.00018,18.67673]
[1778270831544,23.37,80183.31,0.0,-0.79763,0.00018,18.6921]
[1778270836579,23.37,80183.53,0.0,-0.7976,0.00018,18.69365]
[1778270841614,23.37,80183.57,0.0,-0.7976,0.00018,18.69335]
[1778270845645,23.37,80177.98,0.0,-0.79864,0.00018,18.63493]
[1778270847657,23.37,80169.2,0.0,-0.80024,0.00018,18.54385]
[1778270849670,23.37,80165.66,0.0,-0.80088,0.00018,18.50718]
[1778270854705,23.37,80161.49,0.0,-0.80167,0.00018,18.45931]
[1778270859744,23.37,80158.0,0.0,-0.8023,0.00018,18.42287]
[1778270864775,23.37,80155.79,0.0,-0.8027,0.00018,18.3996]
[1778270870817,23.36,80153.46,0.0,-0.80315,0.00018,18.37416]
[1778270875853,23.36,80155.06,0.0,-0.80289,0.00018,18.38891]
[1778270881895,23.36,80159.07,0.0,-0.80219,0.00018,18.42944]
[1778270886929,23.36,80164.59,0.0,-0.80121,0.00018,18.48587]
[1778270894985,23.35,80167.71,0.0,-0.80069,0.00018,18.51536]
[1778270900024,23.35,80170.94,0.0,-0.80014,0.00018,18.54673]
[1778270906062,23.35,80172.08,0.0,-0.79998,0.00018,18.55621]
[1778270911098,23.34,80169.25,0.0,-0.80056,0.00018,18.52065]
[1778270913115,23.34,80182.64,0.0,-0.79814,0.00018,18.6583]
[1778270914118,23.34,80183.67,0.0,-0.79796,0.00018,18.66869]
[1778270919154,23.34,80185.23,0.0,-0.79769,0.00018,18.6836]
[1778270924189,23.34,80187.95,0.0,-0.79722,0.00018,18.71039]
[1778270929224,23.33,80188.6,0.0,-0.79712,0.00018,18.7159]
[1778270934260,23.33,80190.49,0.0,-0.7968,0.00018,18.73419]
[1778270939297,23.33,80195.02,0.0,-0.79599,0.00018,18.77946]
[1778270944333,23.33,80197.57,0.0,-0.79555,0.00018,18.80423]
[1778270949367,23.33,80197.24,0.0,-0.79564,0.00018,18.79937]
[1778270954407,23.32,80196.7,0.0,-0.79577,0.00018,18.79209]
[1778270959437,23.32,80197.04,0.0,-0.79573,0.00018,18.79412]
[1778270964472,23.32,80196.15,0.0,-0.79592,0.00018,18.78352]
[1778270969507,23.31,80195.78,0.0,-0.79602,0.00018,18.77832]
[1778270974544,23.31,80192.19,0.0,-0.79673,0.00018,18.7355]
[1778270979581,23.31,80193.06,0.0,-0.7966,0.00018,18.7431]
[1778270984615,23.31,80192.35,0.0,-0.79675,0.00018,18.73445]
[1778270989652,23.3,80193.06,0.0,-0.79665,0.00018,18.74034]
[1778270992674,23.3,80186.18,0.0,-0.79793,0.00018,18.66824]
[1778270993678,23.3,80181.46,0.0,-0.7988,0.00018,18.61907]
[1778270995694,23.3,80180.6,0.0,-0.79897,0.00018,18.60944]
[1778271001743,23.3,80183.76,0.0,-0.79842,0.00018,18.64033]
[1778271003749,23.3,80191.31,0.0,-0.79705,0.00018,18.71796]
[1778271004756,23.3,80199.31,0.0,-0.79559,0.00018,18.80015]
[1778271005763,23.3,80199.44,0.0,-0.79557,0.00018,18.80118]
[1778271010799,23.29,80201.35,0.0,-0.79525,0.00018,18.81924]
[1778271016843,23.29,80201.52,0.0,-0.79525,0.00018,18.81893]
[1778271018857,23.29,80208.1,0.0,-0.79405,0.00018,18.88592]
[1778271023892,23.29,80209.32,0.0,-0.79386,0.00018,18.89648]
[1778271025906,23.28,80215.53,0.0,-0.79273,0.00019,18.95936]
[1778271030941,23.28,80214.82,0.0,-0.79291,0.00019,18.94956]
[1778271035976,23.27,80213.96,0.0,-0.79315,0.00019,18.93375]
[1778271041022,23.27,80208.99,0.0,-0.79411,0.00018,18.88007]
[1778271046058,23.27,80212.98,0.0,-0.79342,0.00019,18.91863]
[1778271051093,23.26,80214.96,0.0,-0.7931,0.00019,18.93632]
[1778271056129,23.26,80215.84,0.0,-0.79299,0.00019,18.94272]
[1778271062171,23.25,80217.12,0.0,-0.79281,0.00019,18.95261]
[1778271069220,23.24,80217.59,0.0,-0.7928,0.00019,18.95365]
[1778271074255,23.24,80217.87,0.0,-0.79279,0.00019,18.95385]
[1778271079290,23.23,80218.77,0.0,-0.79268,0.00019,18.96045]
[1778271084326,23.23,80220.32,0.0,-0.79244,0.00019,18.97368]
[1778271089360,23.22,80219.69,0.0,-0.7926,0.00019,18.9645]
[1778271094395,23.22,80221.3,0.0,-0.79239,0.00019,18.97389]
[1778271099432,23.21,80218.68,0.0,-0.79293,0.00019,18.94425]
[1778271104478,23.21,80214.28,0.0,-0.79379,0.00019,18.89655]
[1778271110522,23.2,80214.61,0.0,-0.79377,0.00019,18.89725]
[1778271117569,23.2,80215.33,0.0,-0.79371,0.00019,18.90107]
[1778271123611,23.19,80214.59,0.0,-0.79389,0.00019,18.89074]
[1778271128647,23.19,80212.01,0.0,-0.79441,0.00019,18.86185]
[1778271133681,23.19,80218.58,0.0,-0.79324,0.00019,18.92721]
[1778271138721,23.18,80219.72,0.0,-0.79308,0.00019,18.93636]
[1778271142744,23.18,80224.96,0.0,-0.79214,0.00019,18.9882]
[1778271146775,23.17,80229.48,0.0,-0.79132,0.00019,19.03362]
[1778271153821,23.17,80231.5,0.0,-0.79101,0.00019,19.04808]
[1778271157850,23.17,80235.06,0.0,-0.79037,0.00019,19.08317]
[1778271162884,23.16,80231.96,0.0,-0.79099,0.00019,19.0491]
[1778271163891,23.16,80225.66,0.0,-0.79218,0.00019,18.98363]
[1778271165905,23.16,80218.88,0.0,-0.79346,0.00019,18.91266]
[1778271170941,23.16,80219.31,0.0,-0.79342,0.00019,18.91482]
[1778271180746,23.15,80223.57,0.0,-0.79271,0.00019,18.95424]
[1778271183025,23.15,80228.9,0.0,-0.79174,0.00019,19.00825]
[1778271188059,23.14,80225.99,0.0,-0.79233,0.00019,18.9757]
[1778271193095,23.14,80227.24,0.0,-0.79214,0.00019,18.98623]
[1778271198131,23.13,80226.63,0.0,-0.7923,0.00019,18.97752]
[1778271203165,23.13,80225.87,0.0,-0.79248,0.00019,18.96723]
[1778271208201,23.13,80225.82,0.0,-0.79254,0.00019,18.96421]
[1778271213235,23.12,80225.15,0.0,-0.79274,0.00019,18.95028]
[1778271219278,23.12,80224.91,0.0,-0.79285,0.00019,18.94468]
[1778271224312,23.11,80224.98,0.0,-0.79288,0.00019,18.94274]
[1778271230354,23.1,80225.27,0.0,-0.79289,0.00019,18.94245]
[1778271235390,23.1,80223.37,0.0,-0.7933,0.00019,18.92003]
[1778271240429,23.1,80223.34,0.0,-0.79335,0.00019,18.91703]
[1778271246470,23.09,80222.72,0.0,-0.79353,0.00019,18.90739]
[1778271251503,23.08,80221.25,0.0,-0.79385,0.00019,18.88955]
[1778271256537,23.08,80221.43,0.0,-0.79386,0.00019,18.88881]
[1778271261573,23.08,80220.56,0.0,-0.79407,0.00019,18.87715]
[1778271266608,23.07,80221.11,0.0,-0.79403,0.00019,18.87989]
[1778271271644,23.06,80221.07,0.0,-0.79412,0.00019,18.87203]
[1778271276678,23.06,80222.46,0.0,-0.79391,0.00019,18.88377]
[1778271281714,23.06,80224.75,0.0,-0.79353,0.00019,18.90483]
[1778271287759,23.05,80228.69,0.0,-0.79287,0.00019,18.94188]
[1778271292792,23.04,80231.64,0.0,-0.79235,0.00019,18.9703]
[1778271297827,23.04,80230.16,0.0,-0.79269,0.00019,18.95178]
[1778271303869,23.03,80229.82,0.0,-0.79281,0.00019,18.94513]
[1778271308904,23.03,80226.67,0.0,-0.79345,0.00019,18.90988]
[1778271313941,23.02,80226.53,0.0,-0.79352,0.00019,18.90592]
[1778271319982,23.02,80226.28,0.0,-0.79362,0.00019,18.90028]
[1778271325020,23.01,80223.97,0.0,-0.7941,0.00019,18.87377]
[1778271330051,23.01,80222.13,0.0,-0.7945,0.00019,18.85187]
[1778271336093,23.0,80221.75,0.0,-0.79466,0.00019,18.84022]
[1778271341935,23.0,80221.67,0.0,-0.79473,0.00019,18.83615]
[1778271348177,22.99,80221.02,0.0,-0.79491,0.00019,18.8262]
[1778271353212,22.99,80217.7,0.0,-0.79558,0.00019,18.78907]
[1778271359254,22.98,80221.35,0.0,-0.79495,0.00019,18.82416]
[1778271364290,22.98,80221.94,0.0,-0.79489,0.00019,18.82775]
[1778271370332,22.97,80222.09,0.0,-0.79492,0.00019,18.8262]
[1778271375368,22.97,80221.8,0.0,-0.79502,0.00019,18.82058]
[1778271379401,22.96,80226.99,0.0,-0.79409,0.00019,18.87263]
[1778271384433,22.96,80227.77,0.0,-0.79399,0.00019,18.87821]
[1778271388461,22.96,80233.69,0.0,-0.79291,0.00019,18.93797]
[1778271391482,22.96,80244.23,0.0,-0.79097,0.00019,19.04257]
[1778271393497,22.96,80246.22,0.0,-0.7906,0.00019,19.06273]
[1778271397530,22.95,80251.57,0.0,-0.78961,0.00019,19.11717]
[1778271402565,22.95,80251.47,0.0,-0.78965,0.00019,19.11475]
[1778271407600,22.95,80252.52,0.0,-0.78948,0.00019,19.12431]
[1778271415655,22.94,80254.48,0.0,-0.78914,0.00019,19.14246]
[1778271421698,22.94,80256.93,0.0,-0.78871,0.00019,19.16616]
[1778271426733,22.94,80257.61,0.0,-0.78861,0.00019,19.1718]
[1778271432774,22.94,80257.82,0.0,-0.7886,0.00019,19.17231]
[1778271437809,22.93,80253.94,0.0,-0.78937,0.00019,19.13053]
[1778271442844,22.93,80253.18,0.0,-0.78956,0.00019,19.12022]
[1778271446872,22.93,80243.18,0.0,-0.79148,0.00019,19.01474]
[1778271447878,22.93,80236.17,0.0,-0.79281,0.00019,18.94124]
[1778271449893,22.92,80228.98,0.0,-0.79418,0.00019,18.86535]
[1778271452914,22.92,80220.39,0.0,-0.79584,0.00019,18.77001]
[1778271454928,22.92,80213.12,0.0,-0.79721,0.00019,18.69333]
[1778271459963,22.92,80213.23,0.0,-0.79721,0.00019,18.69336]
[1778271465000,22.92,80210.9,0.0,-0.79767,0.00019,18.66768]
[1778271470035,22.91,80209.72,0.0,-0.7979,0.00019,18.65437]
[1778271474066,22.91,80202.93,0.0,-0.79917,0.00018,18.58243]
[1778271476092,22.91,80202.0,0.0,-0.79935,0.00018,18.57224]
[1778271481128,22.91,80202.93,0.0,-0.79919,0.00018,18.58167]
[1778271486163,22.91,80203.23,0.0,-0.79914,0.00019,18.58448]
[1778271491198,22.91,80202.03,0.0,-0.79937,0.00018,18.57128]
[1778271496233,22.91,80203.4,0.0,-0.79912,0.00019,18.58537]
[1778271501270,22.91,80207.5,0.0,-0.79837,0.00019,18.628]
[1778271506304,22.91,80205.64,0.0,-0.79872,0.00019,18.60791]
[1778271511339,22.91,80203.34,0.0,-0.79921,0.00019,18.57792]
[1778271516374,22.9,80199.53,0.0,-0.79993,0.00018,18.53677]
[1778271521409,22.9,80200.25,0.0,-0.79983,0.00018,18.54264]
[1778271526444,22.9,80201.39,0.0,-0.79965,0.00018,18.55289]
[1778271531480,22.9,80202.0,0.0,-0.79957,0.00018,18.55744]
[1778271537521,22.89,80203.39,0.0,-0.79935,0.00019,18.57019]
[1778271542556,22.89,80205.06,0.0,-0.79905,0.00019,18.58701]
[1778271547593,22.89,80206.2,0.0,-0.79886,0.00019,18.59816]
[1778271552627,22.89,80204.18,0.0,-0.79924,0.00019,18.57611]
[1778271557663,22.89,80205.14,0.0,-0.79908,0.00019,18.58555]
[1778271562698,22.89,80208.03,0.0,-0.79856,0.00019,18.61516]
[1778271567733,22.88,80208.69,0.0,-0.79845,0.00019,18.62128]
[1778271572769,22.88,80209.35,0.0,-0.79837,0.00019,18.62295]
[1778271577804,22.88,80208.78,0.0,-0.79849,0.00019,18.61619]
[1778271582837,22.88,80210.54,0.0,-0.79818,0.00019,18.63386]
[1778271588879,22.88,80211.22,0.0,-0.79807,0.00019,18.63995]
[1778271593915,22.88,80211.14,0.0,-0.79812,0.00019,18.63743]
[1778271599957,22.87,80210.35,0.0,-0.79831,0.00019,18.62655]
[1778271602979,22.87,80201.63,0.0,-0.79995,0.00018,18.53357]
[1778271607009,22.87,80204.24,0.0,-0.79949,0.00019,18.55984]
[1778271608016,22.87,80216.9,0.0,-0.79714,0.00019,18.6929]
[1778271609024,22.87,80219.61,0.0,-0.79664,0.00019,18.72113]
[1778271614058,22.86,80219.48,0.0,-0.79668,0.00019,18.71859]
[1778271619094,22.86,80219.52,0.0,-0.79669,0.00019,18.71788]
[1778271624128,22.86,80208.59,0.0,-0.79875,0.00019,18.60198]
[1778271625136,22.86,80208.99,0.0,-0.79868,0.00019,18.60612]
[1778271629167,22.86,80199.91,0.0,-0.80038,0.00018,18.50908]
[1778271632189,22.86,80206.75,0.0,-0.79917,0.00019,18.57565]
[1778271637224,22.85,80205.02,0.0,-0.79951,0.00019,18.55631]
[1778271642258,22.85,80204.64,0.0,-0.7996,0.00019,18.55134]
[1778271647298,22.85,80205.17,0.0,-0.79952,0.00019,18.55603]
[1778271652329,22.85,80207.29,0.0,-0.79914,0.00019,18.57735]
[1778271657363,22.85,80207.51,0.0,-0.79913,0.00019,18.57786]
[1778271662404,22.84,80207.54,0.0,-0.79916,0.00019,18.5763]
[1778271669448,22.84,80207.94,0.0,-0.79916,0.00019,18.57673]
[1778271674496,22.83,80208.38,0.0,-0.79912,0.00019,18.57896]
[1778271675494,22.83,80215.87,0.0,-0.79772,0.00019,18.65784]
[1778271676502,22.83,80222.88,0.0,-0.79641,0.00019,18.73146]
[1778271677506,22.83,80227.27,0.0,-0.79559,0.00019,18.77737]
[1778271681533,22.83,80235.97,0.0,-0.79398,0.00019,18.86767]
[1778271682541,22.83,80240.02,0.0,-0.79322,0.00019,18.90972]
[1778271687575,22.83,80243.86,0.0,-0.79253,0.00019,18.94796]
[1778271692611,22.82,80244.37,0.0,-0.7925,0.00019,18.94696]
[1778271693618,22.82,80250.99,0.0,-0.79125,0.00019,19.01576]
[1778271695631,22.82,80262.27,0.0,-0.78911,0.00019,19.13272]
[1778271696638,22.82,80265.5,0.0,-0.7885,0.00019,19.16603]
[1778271701673,22.82,80274.71,0.0,-0.78676,0.00019,19.26016]
[1778271703687,22.82,80275.64,0.0,-0.78659,0.00019,19.26938]
[1778271708722,22.81,80274.87,0.0,-0.78676,0.00019,19.26031]
[1778271713757,22.81,80273.14,0.0,-0.78711,0.00019,19.24132]
[1778271718796,22.81,80269.51,0.0,-0.78782,0.00019,19.2027]
[1778271723831,22.81,80268.85,0.0,-0.78797,0.00019,19.19476]
[1778271728868,22.81,80268.84,0.0,-0.78801,0.00019,19.19263]
[1778271733902,22.8,80264.12,0.0,-0.78895,0.00019,19.14163]
[1778271738936,22.8,80263.46,0.0,-0.78911,0.00019,19.13303]
[1778271743971,22.8,80266.87,0.0,-0.78849,0.00019,19.16681]
[1778271751020,22.79,80266.98,0.0,-0.78855,0.00019,19.16077]
[1778271759076,22.79,80265.45,0.0,-0.7889,0.00019,19.14185]
[1778271764114,22.78,80265.99,0.0,-0.78883,0.00019,19.1457]
[1778271769146,22.78,80266.39,0.0,-0.78879,0.00019,19.14812]
[1778271775189,22.78,80266.21,0.0,-0.78886,0.00019,19.14418]
[1778271780224,22.77,80265.69,0.0,-0.78899,0.00019,19.13709]
[1778271783246,22.77,80260.51,0.0,-0.79,0.00019,19.08202]
[1778271788280,22.77,80264.48,0.0,-0.78927,0.00019,19.12186]
[1778271793316,22.76,80265.4,0.0,-0.78914,0.00019,19.12934]
[1778271798351,22.76,80270.76,0.0,-0.78814,0.00019,19.18368]
[1778271803386,22.76,80270.8,0.0,-0.78815,0.00019,19.1832]
[1778271809427,22.76,80270.02,0.0,-0.78832,0.00019,19.17408]
[1778271815349,22.76,80269.06,0.0,-0.78855,0.00019,19.15887]
[1778271820505,22.75,80269.84,0.0,-0.78843,0.00019,19.1651]
[1778271825539,22.75,80269.56,0.0,-0.78851,0.00019,19.1609]
[1778271835489,22.75,80268.98,0.0,-0.78864,0.00019,19.15383]
[1778271841652,22.75,80268.24,0.0,-0.7888,0.00019,19.14555]
[1778271849711,22.74,80267.9,0.0,-0.78889,0.00019,19.14036]
[1778271855752,22.74,80268.26,0.0,-0.78886,0.00019,19.1422]
[1778271860787,22.74,80269.5,0.0,-0.78865,0.00019,19.1535]
[1778271865822,22.74,80269.43,0.0,-0.7887,0.00019,19.15113]
[1778271870859,22.73,80268.5,0.0,-0.7889,0.00019,19.13984]
[1778271875892,22.73,80274.27,0.0,-0.78786,0.00019,19.19407]
[1778271880927,22.73,80275.69,0.0,-0.7876,0.00019,19.20793]
[1778271890997,22.73,80274.45,0.0,-0.78787,0.00019,19.19357]
[1778271896033,22.72,80275.66,0.0,-0.78765,0.00019,19.2054]
[1778271902079,22.72,80277.87,0.0,-0.78725,0.00019,19.22719]
[1778271907112,22.72,80280.96,0.0,-0.78667,0.00019,19.25819]
[1778271912147,22.72,80283.87,0.0,-0.78613,0.00019,19.28716]
[1778271917181,22.71,80284.94,0.0,-0.78595,0.00019,19.29688]
[1778271922217,22.71,80285.92,0.0,-0.78579,0.00019,19.30572]
[1778271927253,22.71,80283.26,0.0,-0.78633,0.00019,19.27674]
[1778271928259,22.71,80272.76,0.0,-0.78836,0.00019,19.16696]
[1778271930273,22.71,80271.8,0.0,-0.78855,0.00019,19.15669]
[1778271935308,22.71,80270.67,0.0,-0.78884,0.00019,19.13866]
[1778271940344,22.7,80268.73,0.0,-0.78924,0.00019,19.1166]
[1778271945378,22.7,80268.61,0.0,-0.7893,0.00019,19.11363]
[1778271951420,22.7,80268.72,0.0,-0.78931,0.00019,19.11271]
[1778271956457,22.69,80268.63,0.0,-0.78937,0.00019,19.1097]
[1778271961490,22.69,80267.99,0.0,-0.78953,0.00019,19.10129]
[1778271966525,22.69,80271.14,0.0,-0.78895,0.00019,19.13247]
[1778271971560,22.68,80270.67,0.0,-0.78906,0.00019,19.12664]
[1778271976597,22.68,80269.63,0.0,-0.78927,0.00019,19.11512]
[1778271981633,22.68,80269.45,0.0,-0.78932,0.00019,19.11264]
[1778271986667,22.68,80269.22,0.0,-0.78937,0.00019,19.10965]
[1778271991702,22.68,80268.94,0.0,-0.7895,0.00019,19.10049]
[1778271996737,22.67,80268.81,0.0,-0.78955,0.00019,19.09737]
[1778272001774,22.67,80277.65,0.0,-0.78787,0.00019,19.18862]
[1778272004794,22.67,80282.18,0.0,-0.78701,0.00019,19.23531]
[1778272009830,22.67,80282.72,0.0,-0.78693,0.00019,19.23977]
[1778272014867,22.67,80283.0,0.0,-0.7869,0.00019,19.24145]
[1778272021916,22.66,80281.93,0.0,-0.78714,0.00019,19.22843]
[1778272024939,22.66,80289.31,0.0,-0.78572,0.00019,19.3049]
[1778272026952,22.66,80293.91,0.0,-0.78483,0.00019,19.35236]
[1778272031986,22.66,80292.74,0.0,-0.78507,0.00019,19.33955]
[1778272037036,22.66,80294.24,0.0,-0.7848,0.00019,19.35389]
[1778272043080,22.66,80295.91,0.0,-0.7845,0.0002,19.37033]
[1778272048116,22.65,80294.57,0.0,-0.78479,0.00019,19.35468]
[1778272053153,22.65,80283.18,0.0,-0.78707,0.00019,19.22979]
[1778272054158,22.65,80275.86,0.0,-0.78849,0.00019,19.15298]
[1778272055165,22.65,80275.52,0.0,-0.78856,0.00019,19.14929]
[1778272065237,22.65,80274.24,0.0,-0.78883,0.00019,19.13454]
[1778272070270,22.65,80270.17,0.0,-0.78963,0.00019,19.0912]
[1778272075313,22.64,80270.16,0.0,-0.78964,0.00019,19.09052]
[1778272080348,22.64,80268.69,0.0,-0.78993,0.00019,19.07454]
[1778272085383,22.64,80269.19,0.0,-0.78984,0.00019,19.07929]
[1778272091425,22.64,80268.74,0.0,-0.78994,0.00019,19.07401]
[1778272096460,22.64,80267.39,0.0,-0.79021,0.00019,19.05947]
[1778272101495,22.64,80267.73,0.0,-0.79015,0.00019,19.06275]
[1778272106532,22.64,80265.31,0.0,-0.79062,0.00019,19.03713]
[1778272111565,22.64,80265.42,0.0,-0.79063,0.00019,19.03377]
[1778272116600,22.64,80265.35,0.0,-0.79064,0.00019,19.03298]
[1778272121635,22.64,80260.44,0.0,-0.7916,0.00019,18.98031]
[1778272122646,22.64,80257.13,0.0,-0.79224,0.00019,18.94512]
[1778272128685,22.64,80255.89,0.0,-0.7925,0.00019,18.93129]
[1778272133719,22.64,80258.4,0.0,-0.79203,0.00019,18.95698]
[1778272138755,22.63,80259.01,0.0,-0.79193,0.00019,18.96257]
[1778272143790,22.63,80259.3,0.0,-0.79189,0.00019,18.96471]
[1778272148826,22.63,80259.95,0.0,-0.79178,0.00019,18.97064]
[1778272155874,22.63,80260.86,0.0,-0.79163,0.00019,18.97885]
[1778272160910,22.63,80264.61,0.0,-0.79094,0.00019,19.01722]
[1778272165945,22.62,80264.62,0.0,-0.79096,0.00019,19.01612]
[1778272170980,22.62,80265.14,0.0,-0.79088,0.00019,19.02039]
[1778272176019,22.62,80265.56,0.0,-0.79085,0.00019,19.01918]
[1778272181052,22.62,80265.85,0.0,-0.79082,0.00019,19.02109]
[1778272186089,22.62,80265.72,0.0,-0.79086,0.00019,19.01859]
[1778272191122,22.61,80265.22,0.0,-0.79098,0.00019,19.01227]
[1778272198172,22.61,80266.22,0.0,-0.79082,0.00019,19.02133]
[1778272203211,22.61,80266.07,0.0,-0.79086,0.00019,19.01868]
[1778272205221,22.61,80252.38,0.0,-0.7935,0.00019,18.87364]
[1778272206228,22.61,80238.94,0.0,-0.79606,0.00019,18.73113]
[1778272207235,22.61,80238.85,0.0,-0.79608,0.00019,18.7301]
[1778272213278,22.61,80239.56,0.0,-0.79597,0.00019,18.73636]
[1778272220327,22.6,80239.08,0.0,-0.79607,0.00019,18.73067]
[1778272225362,22.6,80234.4,0.0,-0.79696,0.00019,18.68066]
[1778272230396,22.6,80235.18,0.0,-0.79681,0.00019,18.68879]
[1778272236439,22.6,80236.26,0.0,-0.79665,0.00019,18.6955]
[1778272242480,22.6,80236.69,0.0,-0.79657,0.00019,18.6997]
[1778272248371,22.6,80237.25,0.0,-0.79648,0.00019,18.70524]
[1778272255571,22.6,80237.93,0.0,-0.79637,0.00019,18.71143]
[1778272260607,22.6,80238.73,0.0,-0.79625,0.00019,18.71824]
[1778272262620,22.6,80231.97,0.0,-0.79754,0.00019,18.64581]
[1778272264636,22.6,80223.88,0.0,-0.79906,0.00019,18.55953]
[1778272266648,22.6,80220.22,0.0,-0.79976,0.00019,18.52021]
[1778272271685,22.59,80215.58,0.0,-0.80064,0.00019,18.46978]
[1778272276720,22.59,80209.81,0.0,-0.80174,0.00019,18.40691]
[1778272277728,22.59,80198.69,0.0,-0.80381,0.00019,18.2878]
[1778272278586,22.59,80191.43,0.0,-0.80516,0.00018,18.20997]
[1778272279740,22.59,80191.43,0.0,-0.80516,0.00018,18.21001]
[1778272284776,22.59,80193.41,0.0,-0.80479,0.00018,18.2314]
[1778272289810,22.59,80193.97,0.0,-0.80469,0.00018,18.23733]
[1778272294850,22.59,80192.53,0.0,-0.80499,0.00018,18.21723]
[1778272296864,22.59,80187.09,0.0,-0.80599,0.00018,18.15892]
[1778272301899,22.59,80186.32,0.0,-0.80613,0.00018,18.15084]
[1778272304926,22.59,80179.49,0.0,-0.80738,0.00018,18.07762]
[1778272305927,22.59,80169.87,0.0,-0.80915,0.00018,17.97411]
[1778272306934,22.59,80164.0,0.0,-0.81022,0.00018,17.91077]
[1778272307941,22.59,80162.7,0.0,-0.81045,0.00018,17.89673]
[1778272310963,22.59,80157.57,0.0,-0.81138,0.00018,17.84147]
[1778272315997,22.59,80159.71,0.0,-0.81099,0.00018,17.86463]
[1778272321033,22.59,80162.61,0.0,-0.81047,0.00018,17.89591]
[1778272324054,22.59,80167.59,0.0,-0.80956,0.00018,17.94936]
[1778272328937,22.59,80172.55,0.0,-0.80865,0.00018,18.00346]
[1778272334124,22.59,80171.54,0.0,-0.80881,0.00018,17.99399]
[1778272339159,22.6,80171.28,0.0,-0.80883,0.00018,17.99254]
[1778272344200,22.6,80178.96,0.0,-0.8074,0.00018,18.0764]
[1778272345208,22.6,80184.3,0.0,-0.80642,0.00018,18.13388]
[1778272347221,22.6,80186.7,0.0,-0.80598,0.00018,18.15977]
[1778272352256,22.6,80190.79,0.0,-0.80526,0.00018,18.19918]
[1778272356284,22.6,80197.01,0.0,-0.80411,0.00019,18.26573]
[1778272358298,22.6,80201.45,0.0,-0.80329,0.00019,18.31303]
[1778272360313,22.6,80215.42,0.0,-0.80068,0.00019,18.46247]
[1778272361319,22.6,80219.29,0.0,-0.79995,0.00019,18.50395]
[1778272365347,22.6,80223.22,0.0,-0.7992,0.00019,18.54643]
[1778272370382,22.6,80224.75,0.0,-0.79891,0.00019,18.56323]
[1778272375417,22.6,80224.92,0.0,-0.79887,0.00019,18.56548]
[1778272380452,22.6,80225.84,0.0,-0.79869,0.00019,18.57564]
[1778272385487,22.6,80226.09,0.0,-0.79865,0.00019,18.57746]
[1778272387502,22.6,80234.44,0.0,-0.79708,0.00019,18.66598]
[1778272389516,22.6,80236.83,0.0,-0.79664,0.00019,18.69115]
[1778272396565,22.6,80236.43,0.0,-0.79673,0.00019,18.68596]
[1778272401602,22.6,80237.03,0.0,-0.79663,0.00019,18.69168]
[1778272406635,22.6,80237.44,0.0,-0.79656,0.00019,18.69539]
[1778272411670,22.6,80237.08,0.0,-0.79668,0.00019,18.68642]
[1778272418719,22.59,80234.84,0.0,-0.79712,0.00019,18.66172]
[1778272423753,22.59,80234.27,0.0,-0.79723,0.00019,18.65507]
[1778272428789,22.59,80235.06,0.0,-0.79712,0.00019,18.66159]
[1778272430802,22.59,80244.04,0.0,-0.79542,0.00019,18.75664]
[1778272435837,22.59,80247.12,0.0,-0.79485,0.00019,18.78832]
[1778272441879,22.59,80247.79,0.0,-0.79475,0.00019,18.79422]
[1778272445907,22.58,80253.27,0.0,-0.79372,0.00019,18.85141]
[1778272451949,22.58,80250.22,0.0,-0.79432,0.00019,18.81794]
[1778272456986,22.58,80250.39,0.0,-0.7943,0.00019,18.81893]
[1778272462022,22.58,80252.63,0.0,-0.79389,0.00019,18.84211]
[1778272467056,22.58,80253.4,0.0,-0.79375,0.00019,18.84967]
[1778272472092,22.58,80253.55,0.0,-0.79377,0.00019,18.84621]
[1778272480151,22.58,80254.02,0.0,-0.79369,0.00019,18.85035]
[1778272486190,22.58,80254.24,0.0,-0.79366,0.00019,18.85209]
[1778272491226,22.57,80255.34,0.0,-0.79346,0.00019,18.86324]
[1778272493238,22.57,80263.86,0.0,-0.79183,0.00019,18.95305]
[1778272496259,22.57,80268.49,0.0,-0.79095,0.00019,19.00123]
[1778272501294,22.57,80270.81,0.0,-0.79053,0.00019,19.02424]
[1778272507336,22.57,80268.74,0.0,-0.79097,0.00019,19.00053]
[1778272510357,22.57,80263.41,0.0,-0.79201,0.00019,18.94333]
[1778272516400,22.56,80262.68,0.0,-0.79218,0.00019,18.934]
[1778272519421,22.56,80253.29,0.0,-0.79399,0.00019,18.83386]
[1778272522442,22.56,80250.86,0.0,-0.79446,0.00019,18.80766]
[1778272527476,22.56,80251.24,0.0,-0.7944,0.00019,18.81104]
[1778272532512,22.56,80252.6,0.0,-0.79419,0.00019,18.82039]
[1778272537547,22.56,80253.51,0.0,-0.79403,0.00019,18.82947]
[1778272542581,22.56,80254.08,0.0,-0.79393,0.00019,18.83499]
[1778272547617,22.56,80254.38,0.0,-0.79388,0.00019,18.83765]
[1778272552651,22.55,80254.5,0.0,-0.79387,0.00019,18.83838]
[1778272557690,22.55,80254.48,0.0,-0.79388,0.00019,18.83764]
[1778272562730,22.55,80254.51,0.0,-0.79388,0.00019,18.83743]
[1778272567761,22.55,80254.75,0.0,-0.79385,0.00019,18.83943]
[1778272574812,22.55,80255.02,0.0,-0.79381,0.00019,18.84151]
[1778272579850,22.55,80248.96,0.0,-0.79498,0.00019,18.77665]
[1778272580858,22.55,80245.52,0.0,-0.79564,0.00019,18.73982]
[1778272585898,22.55,80244.14,0.0,-0.7959,0.00019,18.72523]
[1778272587911,22.55,80237.41,0.0,-0.79718,0.00019,18.65376]
[1778272592949,22.55,80240.44,0.0,-0.79663,0.00019,18.68201]
[1778272597987,22.55,80242.51,0.0,-0.79623,0.00019,18.70436]
[1778272603021,22.55,80245.78,0.0,-0.79561,0.00019,18.73881]
[1778272608056,22.55,80247.05,0.0,-0.79539,0.00019,18.75114]
[1778272613092,22.55,80248.35,0.0,-0.79516,0.00019,18.76374]
[1778272618126,22.54,80254.09,0.0,-0.79409,0.00019,18.82339]
[1778272623166,22.54,80256.18,0.0,-0.79371,0.00019,18.84466]
[1778272628196,22.54,80255.88,0.0,-0.79377,0.00019,18.84107]
[1778272633231,22.54,80254.94,0.0,-0.79396,0.00019,18.83074]
[1778272637259,22.54,80255.25,0.0,-0.79391,0.00019,18.83373]
[1778272638269,22.54,80254.16,0.0,-0.79412,0.00019,18.8221]
[1778272644309,22.54,80254.31,0.0,-0.79409,0.00019,18.82336]
[1778272647330,22.54,80265.63,0.0,-0.79192,0.00019,18.94311]
[1778272648336,22.54,80274.56,0.0,-0.79021,0.00019,19.03726]
[1778272649344,22.54,80274.85,0.0,-0.79015,0.00019,19.04003]
[1778272654378,22.54,80278.75,0.0,-0.78944,0.00019,19.07608]
[1778272661275,22.53,80265.52,0.0,-0.79204,0.00019,18.93445]
[1778272662436,22.53,80259.57,0.0,-0.79318,0.00019,18.8713]
[1778272667470,22.53,80260.45,0.0,-0.79302,0.00019,18.88022]
[1778272672506,22.53,80260.8,0.0,-0.79296,0.00019,18.88335]
[1778272675531,22.53,80252.48,0.0,-0.79456,0.00019,18.79475]
[1778272678551,22.53,80251.27,0.0,-0.7948,0.00019,18.78182]
[1778272683586,22.53,80249.47,0.0,-0.79514,0.00019,18.76273]
[1778272686607,22.53,80255.49,0.0,-0.79399,0.00019,18.82673]
[1778272688622,22.53,80260.68,0.0,-0.79299,0.00019,18.88163]
[1778272695672,22.53,80259.9,0.0,-0.79316,0.00019,18.87267]
[1778272700705,22.53,80257.5,0.0,-0.79363,0.00019,18.84674]
[1778272705742,22.53,80254.93,0.0,-0.79413,0.00019,18.81903]
[1778272710775,22.53,80250.19,0.0,-0.79504,0.00019,18.76848]
[1778272715811,22.53,80251.03,0.0,-0.79491,0.00019,18.7729]
[1778272717824,22.53,80244.23,0.0,-0.79621,0.00019,18.70062]
[1778272719838,22.53,80242.64,0.0,-0.79651,0.00019,18.68389]
[1778272725880,22.53,80240.81,0.0,-0.79684,0.00019,18.66505]
[1778272730915,22.53,80242.86,0.0,-0.79644,0.00019,18.68756]
[1778272735950,22.53,80244.11,0.0,-0.79619,0.00019,18.70149]
[1778272740986,22.53,80246.33,0.0,-0.79576,0.00019,18.72565]
[1778272747030,22.53,80247.29,0.0,-0.79556,0.00019,18.73644]
[1778272752064,22.53,80249.05,0.0,-0.79522,0.00019,18.75559]
[1778272761977,22.53,80250.54,0.0,-0.79494,0.00019,18.7712]
[1778272767168,22.53,80248.76,0.0,-0.79529,0.00019,18.75167]
[1778272772204,22.53,80247.66,0.0,-0.79553,0.00019,18.736]
[1778272782123,22.54,80245.78,0.0,-0.79587,0.00019,18.71693]
[1778272792192,22.54,80244.37,0.0,-0.79612,0.00019,18.70278]
[1778272797379,22.54,80241.51,0.0,-0.79665,0.00019,18.67284]
[1778272802415,22.54,80238.56,0.0,-0.79721,0.00019,18.6418]
[1778272807449,22.54,80237.27,0.0,-0.79745,0.00019,18.62841]
[1778272812484,22.54,80236.12,0.0,-0.79766,0.00019,18.61648]
[1778272820540,22.54,80234.98,0.0,-0.79787,0.00019,18.6048]
[1778272824568,22.54,80240.25,0.0,-0.79686,0.00019,18.66115]
[1778272829603,22.54,80242.5,0.0,-0.79643,0.00019,18.68535]
[1778272834638,22.54,80244.57,0.0,-0.79607,0.00019,18.70299]
[1778272837659,22.54,80236.98,0.0,-0.79752,0.00019,18.62149]
[1778272839673,22.54,80233.47,0.0,-0.79819,0.00019,18.58383]
[1778272842699,22.54,80226.62,0.0,-0.79949,0.00019,18.51044]
[1778272848744,22.54,80226.47,0.0,-0.7995,0.00019,18.50964]
[1778272853779,22.54,80222.87,0.0,-0.80018,0.00019,18.47159]
[1778272858814,22.54,80222.07,0.0,-0.80033,0.00019,18.46306]
[1778272863849,22.54,80222.16,0.0,-0.80031,0.00019,18.46405]
[1778272868884,22.54,80223.97,0.0,-0.79997,0.00019,18.48326]
[1778272873919,22.54,80227.1,0.0,-0.79936,0.00019,18.51775]
[1778272878961,22.54,80226.67,0.0,-0.79943,0.00019,18.514]
[1778272880969,22.54,80243.08,0.0,-0.79632,0.00019,18.68911]
[1778272881975,22.54,80247.59,0.0,-0.79546,0.00019,18.73699]
[1778272883990,22.54,80252.07,0.0,-0.79461,0.00019,18.78431]
[1778272891038,22.54,80254.02,0.0,-0.79429,0.00019,18.7994]
[1778272896074,22.54,80255.18,0.0,-0.79408,0.00019,18.81096]
[1778272901110,22.54,80249.03,0.0,-0.79527,0.00019,18.74516]
[1778272906143,22.54,80238.58,0.0,-0.79726,0.00019,18.63388]
[1778272907151,22.54,80239.23,0.0,-0.79713,0.00019,18.64091]
[1778272913037,22.54,80234.79,0.0,-0.79796,0.00019,18.59441]
[1778272918228,22.54,80233.44,0.0,-0.7982,0.00019,18.58073]
[1778272923265,22.54,80232.75,0.0,-0.79832,0.00019,18.57405]
[1778272929305,22.54,80231.56,0.0,-0.79853,0.00019,18.56209]
[1778272934340,22.55,80230.21,0.0,-0.79877,0.00019,18.54841]
[1778272939376,22.55,80234.07,0.0,-0.79803,0.00019,18.59042]
[1778272940382,22.55,80239.99,0.0,-0.7969,0.00019,18.65363]
[1778272942396,22.55,80242.01,0.0,-0.79652,0.00019,18.67529]
[1778272950452,22.55,80245.54,0.0,-0.79584,0.00019,18.71325]
[1778272955489,22.55,80251.12,0.0,-0.7948,0.00019,18.76819]
[1778272960524,22.55,80250.59,0.0,-0.79491,0.00019,18.76252]
[1778272965571,22.55,80251.2,0.0,-0.79479,0.00019,18.76895]
[1778272970594,22.55,80251.73,0.0,-0.79469,0.00019,18.77442]
[1778272975628,22.55,80251.99,0.0,-0.79465,0.00019,18.77703]
[1778272983529,22.55,80250.51,0.0,-0.79493,0.00019,18.76121]
[1778272988720,22.55,80254.06,0.0,-0.79425,0.00019,18.79878]
[1778272994762,22.55,80253.44,0.0,-0.79438,0.00019,18.79198]
[1778272999797,22.55,80254.02,0.0,-0.79427,0.00019,18.79797]
[1778273006847,22.55,80254.05,0.0,-0.79427,0.00019,18.79807]
[1778273012889,22.55,80254.83,0.0,-0.79415,0.00019,18.80168]
[1778273018931,22.55,80254.95,0.0,-0.79413,0.00019,18.80276]
[1778273023966,22.55,80254.48,0.0,-0.79423,0.00019,18.79763]
[1778273029001,22.55,80255.26,0.0,-0.79408,0.00019,18.80576]
[1778273032022,22.54,80245.8,0.0,-0.7959,0.00019,18.70472]
[1778273040083,22.54,80243.36,0.0,-0.79639,0.00019,18.67754]
[1778273045116,22.54,80239.45,0.0,-0.79713,0.00019,18.63565]
[1778273050149,22.54,80237.66,0.0,-0.79748,0.00019,18.61644]
[1778273061226,22.54,80232.57,0.0,-0.79842,0.00019,18.56343]
[1778273066263,22.55,80224.93,0.0,-0.79984,0.00019,18.48264]
[1778273067270,22.54,80215.56,0.0,-0.8016,0.00019,18.38245]
[1778273068278,22.55,80215.56,0.0,-0.8016,0.00019,18.38252]
[1778273073312,22.55,80218.07,0.0,-0.80116,0.00019,18.40531]
[1778273078346,22.55,80218.03,0.0,-0.80116,0.00019,18.40512]
[1778273083382,22.55,80218.87,0.0,-0.801,0.00019,18.41435]
[1778273088417,22.55,80220.02,0.0,-0.80078,0.00019,18.42686]
[1778273093452,22.55,80222.89,0.0,-0.80024,0.00019,18.45761]
[1778273095467,22.55,80231.44,0.0,-0.79862,0.00019,18.54911]
[1778273096474,22.55,80241.58,0.0,-0.7967,0.00019,18.65725]
[1778273097481,22.55,80245.45,0.0,-0.79596,0.00019,18.69841]
[1778273099494,22.55,80254.12,0.0,-0.79431,0.00019,18.79031]
[1778273102517,22.55,80262.41,0.0,-0.79273,0.00019,18.87767]
[1778273104531,22.55,80267.31,0.0,-0.79179,0.00019,18.92951]
[1778273111578,22.55,80264.33,0.0,-0.79237,0.00019,18.89779]
[1778273113593,22.55,80257.9,0.0,-0.7936,0.00019,18.82967]
[1778273118627,22.54,80255.89,0.0,-0.79401,0.00019,18.80727]
[1778273123663,22.54,80253.7,0.0,-0.79445,0.00019,18.78296]
[1778273128699,22.54,80253.68,0.0,-0.79447,0.00019,18.78178]
[1778273133733,22.54,80260.81,0.0,-0.79313,0.00019,18.85302]
[1778273138768,22.54,80262.43,0.0,-0.79282,0.00019,18.87016]
[1778273143802,22.54,80262.5,0.0,-0.79281,0.00019,18.87093]
[1778273148838,22.54,80261.98,0.0,-0.79291,0.00019,18.86553]
[1778273154731,22.54,80261.73,0.0,-0.79297,0.00019,18.86182]
[1778273160922,22.54,80261.77,0.0,-0.79299,0.00019,18.86095]
[1778273165957,22.54,80266.51,0.0,-0.79209,0.00019,18.91036]
[1778273170995,22.54,80269.36,0.0,-0.79154,0.00019,18.9404]
[1778273176028,22.54,80273.65,0.0,-0.79071,0.00019,18.98601]
[1778273181062,22.54,80273.97,0.0,-0.79064,0.00019,18.99005]
[1778273187104,22.54,80274.81,0.0,-0.79046,0.00019,18.99965]
[1778273192140,22.54,80279.56,0.0,-0.78956,0.00019,19.04591]
[1778273197174,22.54,80283.04,0.0,-0.78888,0.00019,19.08318]
[1778273205233,22.54,80284.55,0.0,-0.78856,0.00019,19.10007]
[1778273212282,22.54,80284.58,0.0,-0.78854,0.00019,19.10129]
[1778273217316,22.55,80284.59,0.0,-0.78853,0.00019,19.10209]
[1778273222351,22.55,80284.75,0.0,-0.78848,0.00019,19.10443]
[1778273227386,22.55,80284.23,0.0,-0.78857,0.00019,19.09962]
[1778273232422,22.55,80284.14,0.0,-0.78857,0.00019,19.09938]
[1778273237457,22.55,80284.71,0.0,-0.78845,0.00019,19.10607]
[1778273242491,22.55,80284.57,0.0,-0.78846,0.00019,19.1053]
[1778273247526,22.55,80284.47,0.0,-0.78847,0.00019,19.10496]
[1778273252562,22.55,80285.68,0.0,-0.78826,0.00019,19.1139]
[1778273262631,22.56,80285.0,0.0,-0.78836,0.00019,19.10813]
[1778273267666,22.56,80284.33,0.0,-0.78848,0.00019,19.10181]
[1778273270687,22.56,80278.42,0.0,-0.78962,0.00019,19.03997]
[1778273275724,22.56,80277.64,0.0,-0.78976,0.00019,19.03238]
[1778273280757,22.56,80279.27,0.0,-0.78943,0.00019,19.05024]
[1778273283779,22.56,80273.98,0.0,-0.79044,0.00019,18.99507]
[1778273288816,22.56,80271.0,0.0,-0.791,0.00019,18.96479]
[1778273293848,22.57,80268.35,0.0,-0.79149,0.00019,18.9379]
[1778273298884,22.57,80264.57,0.0,-0.79219,0.00019,18.89908]
[1778273303918,22.57,80265.24,0.0,-0.79204,0.00019,18.9076]
[1778273308954,22.57,80266.42,0.0,-0.79179,0.00019,18.92122]
[1778273313989,22.57,80262.49,0.0,-0.79256,0.00019,18.87639]
[1778273319023,22.58,80261.18,0.0,-0.79279,0.00019,18.8638]
[1778273324058,22.58,80259.11,0.0,-0.79316,0.00019,18.84313]
[1778273329095,22.58,80258.7,0.0,-0.79323,0.00019,18.8394]
[1778273334128,22.58,80258.17,0.0,-0.79333,0.00019,18.83395]
[1778273339166,22.58,80257.63,0.0,-0.79343,0.00019,18.82837]
[1778273344202,22.58,80256.07,0.0,-0.79374,0.00019,18.81099]
[1778273351248,22.58,80255.88,0.0,-0.7938,0.00019,18.80777]
[1778273356284,22.58,80256.28,0.0,-0.79374,0.00019,18.81112]
[1778273362325,22.57,80256.06,0.0,-0.7938,0.00019,18.80767]
[1778273367360,22.57,80255.61,0.0,-0.79391,0.00019,18.80198]
[1778273373403,22.57,80253.96,0.0,-0.79428,0.00019,18.77893]
[1778273378437,22.57,80254.64,0.0,-0.79416,0.00019,18.7853]
[1778273383472,22.57,80254.49,0.0,-0.79421,0.00019,18.78282]
[1778273388509,22.57,80254.76,0.0,-0.79417,0.00019,18.78481]
[1778273393543,22.56,80253.98,0.0,-0.79433,0.00019,18.77608]
[1778273398579,22.56,80253.81,0.0,-0.79437,0.00019,18.77387]
[1778273403616,22.56,80253.08,0.0,-0.79452,0.00019,18.7654]
[1778273408651,22.56,80252.63,0.0,-0.79462,0.00019,18.76029]
[1778273413686,22.56,80253.11,0.0,-0.79454,0.00019,18.76462]
[1778273418720,22.56,80252.05,0.0,-0.79475,0.00019,18.75263]
[1778273423754,22.56,80251.35,0.0,-0.7949,0.00019,18.74453]
[1778273429797,22.56,80250.82,0.0,-0.79502,0.00019,18.73815]
[1778273434832,22.56,80250.31,0.0,-0.79516,0.00019,18.72767]
[1778273440873,22.55,80249.51,0.0,-0.79532,0.00019,18.71857]
[1778273445911,22.55,80249.42,0.0,-0.79535,0.00019,18.71714]
[1778273450944,22.55,80249.61,0.0,-0.79532,0.00019,18.71869]
[1778273455983,22.55,80232.28,0.0,-0.79862,0.00019,18.53385]
[1778273456991,22.55,80233.2,0.0,-0.79844,0.00019,18.54379]
[1778273459004,22.55,80240.18,0.0,-0.79712,0.00019,18.61834]
[1778273464040,22.55,80243.28,0.0,-0.79652,0.00019,18.65152]
[1778273469074,22.55,80245.23,0.0,-0.79615,0.00019,18.67245]
[1778273475116,22.55,80245.18,0.0,-0.79616,0.00019,18.6721]
[1778273478137,22.55,80235.92,0.0,-0.79791,0.00019,18.57365]
[1778273479143,22.55,80224.72,0.0,-0.80003,0.00019,18.45435]
[1778273481159,22.55,80217.66,0.0,-0.80135,0.00019,18.37914]
[1778273482166,22.55,80213.16,0.0,-0.80219,0.00019,18.33104]
[1778273491229,22.56,80212.56,0.0,-0.80231,0.00019,18.3219]
[1778273497140,22.56,80214.02,0.0,-0.80199,0.00019,18.33983]
[1778273502308,22.56,80214.32,0.0,-0.8019,0.00019,18.34494]
[1778273505330,22.57,80205.77,0.0,-0.80349,0.00019,18.25411]
[1778273510374,22.57,80199.25,0.0,-0.80468,0.00019,18.18539]
[1778273511377,22.57,80186.79,0.0,-0.80698,0.00018,18.05171]
[1778273512382,22.57,80181.96,0.0,-0.80786,0.00018,18.00005]
[1778273514397,22.57,80180.08,0.0,-0.80819,0.00018,17.98074]
[1778273515404,22.57,80174.48,0.0,-0.80922,0.00018,17.92045]
[1778273517280,22.57,80170.17,0.0,-0.80999,0.00018,17.87497]
[1778273521450,22.57,80164.84,0.0,-0.81094,0.00018,17.81897]
[1778273526480,22.58,80162.33,0.0,-0.81134,0.00018,17.79484]
[1778273531515,22.58,80162.25,0.0,-0.81131,0.00018,17.79678]
[1778273536550,22.59,80159.19,0.0,-0.81183,0.00018,17.76588]
[1778273541585,22.59,80159.39,0.0,-0.81176,0.00018,17.76999]
[1778273544607,22.59,80166.3,0.0,-0.81048,0.00018,17.84561]
[1778273546620,22.59,80168.16,0.0,-0.81013,0.00018,17.86619]
[1778273550649,22.59,80174.29,0.0,-0.80899,0.00018,17.93336]
[1778273552663,22.59,80176.29,0.0,-0.80865,0.00018,17.95105]
[1778273554676,22.6,80182.95,0.0,-0.80742,0.00018,18.02326]
[1778273555683,22.6,80183.29,0.0,-0.80735,0.00018,18.02715]
[1778273560719,22.6,80182.68,0.0,-0.80744,0.00018,18.02176]
[1778273564746,22.6,80177.4,0.0,-0.80839,0.00018,17.96606]
[1778273569781,22.6,80176.98,0.0,-0.80845,0.00018,17.96299]
[1778273577837,22.61,80174.6,0.0,-0.80884,0.00018,17.93982]
[1778273582874,22.61,80175.46,0.0,-0.80865,0.00018,17.95064]
[1778273587907,22.61,80173.28,0.0,-0.80902,0.00018,17.92887]
[1778273592942,22.61,80172.83,0.0,-0.80907,0.00018,17.92585]
[1778273597977,22.62,80170.77,0.0,-0.80942,0.00018,17.90572]
[1778273603013,22.62,80170.17,0.0,-0.80949,0.00018,17.90133]
[1778273608047,22.62,80170.53,0.0,-0.80941,0.00018,17.9061]
[1778273613085,22.62,80171.7,0.0,-0.80922,0.00018,17.91476]
[1778273618118,22.62,80174.41,0.0,-0.80871,0.00018,17.94444]
[1778273623152,22.62,80175.33,0.0,-0.80854,0.00018,17.9548]
[1778273628188,22.63,80177.33,0.0,-0.80816,0.00018,17.97664]
[1778273633223,22.63,80176.38,0.0,-0.80833,0.00018,17.9668]
[1778273638262,22.63,80176.23,0.0,-0.80835,0.00018,17.96561]
[1778273643293,22.63,80179.24,0.0,-0.8078,0.00018,17.99813]
[1778273648327,22.63,80182.55,0.0,-0.80719,0.00018,18.03378]
[1778273653363,22.63,80182.79,0.0,-0.80712,0.00018,18.0377]
[1778273658397,22.63,80182.08,0.0,-0.80723,0.00018,18.03141]
[1778273663432,22.63,80182.01,0.0,-0.80722,0.00018,18.03202]
[1778273669474,22.64,80181.96,0.0,-0.8072,0.00018,18.03313]
[1778273674509,22.64,80182.26,0.0,-0.80715,0.00018,18.03322]
[1778273679544,22.64,80182.12,0.0,-0.80715,0.00018,18.03308]
[1778273682565,22.64,80176.52,0.0,-0.80816,0.00018,17.97393]
[1778273688608,22.65,80175.01,0.0,-0.8084,0.00018,17.95983]
[1778273693643,22.65,80171.17,0.0,-0.80909,0.00018,17.91941]
[1778273698678,22.65,80175.2,0.0,-0.80835,0.00018,17.9632]
[1778273703714,22.65,80175.94,0.0,-0.80821,0.00018,17.97143]
[1778273708750,22.65,80170.65,0.0,-0.80917,0.00018,17.91499]
[1778273713785,22.65,80170.69,0.0,-0.80915,0.00018,17.91581]
[1778273718821,22.65,80171.72,0.0,-0.80897,0.00018,17.92651]
[1778273723855,22.65,80171.12,0.0,-0.80907,0.00018,17.92059]
[1778273728892,22.65,80173.22,0.0,-0.80868,0.00018,17.9436]
[1778273733926,22.65,80172.66,0.0,-0.80881,0.00018,17.93346]
[1778273738962,22.65,80172.19,0.0,-0.80889,0.00018,17.92886]
[1778273748900,22.65,80172.63,0.0,-0.80879,0.00018,17.93439]
[1778273753062,22.65,80165.48,0.0,-0.81009,0.00018,17.85797]
[1778273758097,22.65,80165.07,0.0,-0.81016,0.00018,17.85398]
[1778273763131,22.65,80166.34,0.0,-0.80993,0.00018,17.86726]
[1778273766152,22.65,80158.76,0.0,-0.81131,0.00018,17.78559]
[1778273770181,22.65,80152.23,0.0,-0.81249,0.00018,17.71542]
[1778273776222,22.65,80152.79,0.0,-0.81238,0.00018,17.72202]
[1778273781258,22.66,80152.97,0.0,-0.81234,0.00018,17.72436]
[1778273786292,22.66,80152.06,0.0,-0.8125,0.00018,17.71502]
[1778273791328,22.66,80151.93,0.0,-0.81255,0.00018,17.70953]
[1778273796363,22.66,80148.6,0.0,-0.81314,0.00018,17.67411]
[1778273800390,22.66,80126.77,0.0,-0.81704,0.00018,17.43928]
[1778273801397,22.66,80113.07,0.0,-0.81947,0.00018,17.29138]
[1778273802404,22.66,80113.75,0.0,-0.81935,0.00018,17.29874]
[1778273805425,22.66,80108.1,0.0,-0.82033,0.00018,17.23822]
[1778273808446,22.66,80105.16,0.0,-0.82085,0.00018,17.2066]
[1778273813481,22.66,80101.15,0.0,-0.82154,0.00018,17.16388]
[1778273819394,22.66,80103.59,0.0,-0.82109,0.00018,17.19131]
[1778273824558,22.66,80102.96,0.0,-0.82119,0.00018,17.18551]
[1778273829601,22.67,80101.62,0.0,-0.82141,0.00018,17.17196]
[1778273834634,22.67,80098.6,0.0,-0.82192,0.00017,17.14042]
[1778273839670,22.67,80098.3,0.0,-0.82195,0.00017,17.13845]
[1778273844705,22.67,80112.18,0.0,-0.81949,0.00018,17.28981]
[1778273845716,22.67,80116.01,0.0,-0.81881,0.00018,17.33125]
[1778273850748,22.67,80114.07,0.0,-0.81916,0.00018,17.31036]
[1778273855785,22.67,80114.82,0.0,-0.81906,0.00018,17.31389]
[1778273860819,22.67,80115.01,0.0,-0.81902,0.00018,17.31615]
[1778273865854,22.67,80112.37,0.0,-0.81947,0.00018,17.28892]
[1778273870890,22.68,80110.95,0.0,-0.81969,0.00018,17.27538]
[1778273875926,22.68,80107.33,0.0,-0.82029,0.00018,17.23803]
[1778273880959,22.68,80106.55,0.0,-0.82041,0.00018,17.23088]
[1778273888010,22.68,80105.81,0.0,-0.82051,0.00018,17.22474]
[1778273893045,22.69,80105.51,0.0,-0.82054,0.00018,17.2229]
[1778273898080,22.69,80108.87,0.0,-0.81992,0.00018,17.2606]
[1778273903115,22.69,80115.38,0.0,-0.81874,0.00018,17.33328]
[1778273905130,22.69,80119.23,0.0,-0.81804,0.00018,17.37573]
[1778273910164,22.7,80122.54,0.0,-0.81742,0.00018,17.4134]
[1778273918220,22.7,80124.42,0.0,-0.81707,0.00018,17.43202]
[1778273923256,22.7,80123.66,0.0,-0.81718,0.00018,17.4256]
[1778273928291,22.71,80124.3,0.0,-0.81704,0.00018,17.43424]
[1778273933325,22.71,80129.33,0.0,-0.81611,0.00018,17.49005]
[1778273938360,22.71,80131.05,0.0,-0.81578,0.00018,17.50993]
[1778273941387,22.71,80136.17,0.0,-0.81486,0.00018,17.56579]
[1778273946422,22.71,80136.71,0.0,-0.81474,0.00018,17.57264]
[1778273951457,22.72,80142.04,0.0,-0.81377,0.00018,17.6309]
[1778273956491,22.72,80142.65,0.0,-0.81365,0.00018,17.63829]
[1778273961526,22.72,80144.64,0.0,-0.81328,0.00018,17.66046]
[1778273966562,22.72,80144.4,0.0,-0.81331,0.00018,17.65866]
[1778273972603,22.72,80144.93,0.0,-0.81323,0.00018,17.66076]
[1778273977638,22.72,80145.46,0.0,-0.81312,0.00018,17.66719]
[1778273982675,22.72,80149.15,0.0,-0.81245,0.00018,17.70739]
[1778273987712,22.72,80148.99,0.0,-0.81247,0.00018,17.70631]
[1778273992747,22.72,80149.44,0.0,-0.81238,0.00018,17.71169]
[1778273997782,22.73,80149.89,0.0,-0.81229,0.00018,17.71708]
[1778274002819,22.73,80160.66,0.0,-0.81032,0.00018,17.83333]
[1778274003824,22.73,80163.21,0.0,-0.80986,0.00018,17.86087]
[1778274008859,22.73,80156.33,0.0,-0.8111,0.00018,17.78771]
[1778274012890,22.73,80152.84,0.0,-0.81172,0.00018,17.75047]
[1778274020803,22.73,80157.53,0.0,-0.81087,0.00018,17.80126]
[1778274026989,22.73,80158.95,0.0,-0.8106,0.00018,17.81683]
[1778274032026,22.73,80159.81,0.0,-0.81047,0.00018,17.82208]
[1778274035046,22.73,80154.01,0.0,-0.81152,0.00018,17.76023]
[1778274036052,22.73,80146.48,0.0,-0.81287,0.00018,17.67965]
[1778274037059,22.73,80145.86,0.0,-0.81298,0.00018,17.67325]
[1778274042094,22.73,80144.43,0.0,-0.81321,0.00018,17.65919]
[1778274047129,22.74,80146.31,0.0,-0.81285,0.00018,17.68059]
[1778274052165,22.74,80147.09,0.0,-0.8127,0.00018,17.68996]
[1778274058206,22.74,80147.88,0.0,-0.81253,0.00018,17.69971]
[1778274063242,22.74,80148.07,0.0,-0.81248,0.00018,17.70257]
[1778274069284,22.74,80148.1,0.0,-0.81247,0.00018,17.70323]
[1778274074318,22.74,80150.07,0.0,-0.81212,0.00018,17.724]
[1778274081247,22.74,80151.94,0.0,-0.8118,0.00018,17.74347]
[1778274087410,22.74,80151.86,0.0,-0.81183,0.00018,17.74182]
[1778274093453,22.74,80151.68,0.0,-0.81191,0.00018,17.73416]
[1778274099496,22.73,80149.6,0.0,-0.81231,0.00018,17.71075]
[1778274104532,22.73,80151.13,0.0,-0.81205,0.00018,17.72625]
[1778274109568,22.73,80153.67,0.0,-0.81161,0.00018,17.7524]
[1778274118631,22.73,80153.61,0.0,-0.81163,0.00018,17.75099]
[1778274124673,22.73,80153.69,0.0,-0.81164,0.00018,17.75052]
[1778274130715,22.73,80154.06,0.0,-0.8116,0.00018,17.75314]
[1778274137766,22.73,80153.7,0.0,-0.81166,0.00018,17.74951]
[1778274139779,22.73,80159.67,0.0,-0.81058,0.00018,17.8136]
[1778274146828,22.73,80160.4,0.0,-0.81044,0.00018,17.82138]
[1778274151863,22.73,80162.27,0.0,-0.81014,0.00018,17.83679]
[1778274157905,22.73,80161.3,0.0,-0.81032,0.00018,17.82622]
[1778274167972,22.73,80159.88,0.0,-0.81058,0.00018,17.81072]
[1778274179049,22.72,80159.87,0.0,-0.81059,0.00018,17.81025]
[1778274184089,22.72,80158.82,0.0,-0.81078,0.00018,17.79882]
[1778274187109,22.72,80169.8,0.0,-0.80879,0.00018,17.91628]
[1778274188115,22.72,80169.25,0.0,-0.80889,0.00018,17.91025]
[1778274194158,22.72,80167.77,0.0,-0.80918,0.00018,17.89355]
[1778274200199,22.72,80168.31,0.0,-0.8091,0.00018,17.89837]
[1778274212183,22.72,80165.31,0.0,-0.80971,0.00018,17.85972]
[1778274217318,22.72,80165.31,0.0,-0.80973,0.00018,17.85888]
[1778274222353,22.72,80166.9,0.0,-0.80945,0.00018,17.875]
[1778274227389,22.71,80166.58,0.0,-0.80953,0.00018,17.87063]
[1778274232424,22.71,80166.27,0.0,-0.8096,0.00018,17.86636]
[1778274237459,22.71,80171.59,0.0,-0.80865,0.00018,17.92217]
[1778274245515,22.71,80170.09,0.0,-0.80896,0.00018,17.90399]
[1778274251557,22.7,80171.7,0.0,-0.8087,0.00018,17.91955]
[1778274257599,22.7,80173.47,0.0,-0.8084,0.00018,17.9368]
[1778274262635,22.7,80175.59,0.0,-0.80804,0.00018,17.95801]
[1778274268679,22.7,80175.86,0.0,-0.808,0.00018,17.96051]
[1778274272706,22.7,80183.19,0.0,-0.80669,0.00018,18.03424]
[1778274282778,22.7,80183.58,0.0,-0.80659,0.00018,18.0399]
[1778274289825,22.7,80183.45,0.0,-0.8066,0.00018,18.03953]
[1778274296875,22.7,80182.59,0.0,-0.80674,0.00018,18.03113]
[1778274301910,22.7,80182.7,0.0,-0.80671,0.00018,18.03289]
[1778274306945,22.71,80183.44,0.0,-0.80657,0.00018,18.04135]
[1778274312987,22.71,80182.34,0.0,-0.80676,0.00018,18.03034]
[1778274318023,22.71,80182.16,0.0,-0.80678,0.00018,18.02908]
[1778274325073,22.71,80181.98,0.0,-0.80679,0.00018,18.02813]
[1778274330108,22.71,80181.67,0.0,-0.80684,0.00018,18.02511]
[1778274335142,22.71,80182.43,0.0,-0.80675,0.00018,18.02805]
[1778274341185,22.71,80182.31,0.0,-0.80676,0.00018,18.02739]
[1778274347228,22.71,80188.12,0.0,-0.8057,0.00018,18.08935]
[1778274352263,22.71,80191.41,0.0,-0.80508,0.00018,18.12471]
[1778274357297,22.71,80193.31,0.0,-0.80473,0.00018,18.14513]
[1778274362332,22.71,80194.57,0.0,-0.80449,0.00018,18.15871]
[1778274367367,22.71,80195.7,0.0,-0.80428,0.00019,18.17089]
[1778274373409,22.71,80196.35,0.0,-0.80416,0.00019,18.17794]
[1778274380459,22.71,80198.39,0.0,-0.80378,0.00019,18.1998]
[1778274385494,22.71,80203.92,0.0,-0.80275,0.00019,18.25872]
[1778274390529,22.71,80202.97,0.0,-0.80293,0.00019,18.24869]
[1778274394556,22.71,80194.4,0.0,-0.80455,0.00018,18.15302]
[1778274395563,22.71,80185.79,0.0,-0.80614,0.00018,18.06104]
[1778274396571,22.71,80184.05,0.0,-0.80646,0.00018,18.04269]
[1778274401605,22.71,80182.83,0.0,-0.80668,0.00018,18.0295]
[1778274406640,22.71,80181.97,0.0,-0.80684,0.00018,18.02044]
[1778274411676,22.71,80182.56,0.0,-0.80672,0.00018,18.02711]
[1778274416710,22.71,80183.49,0.0,-0.80656,0.00018,18.03669]
[1778274421747,22.71,80182.86,0.0,-0.80668,0.00018,18.02959]
[1778274431816,22.71,80182.16,0.0,-0.80682,0.00018,18.02141]
[1778274436850,22.71,80181.06,0.0,-0.80703,0.00018,18.00932]
[1778274441886,22.71,80180.96,0.0,-0.80705,0.00018,18.00794]
[1778274449944,22.71,80181.07,0.0,-0.80704,0.00018,18.00861]
[1778274455042,22.71,80179.82,0.0,-0.80731,0.00018,17.99052]
[1778274464105,22.71,80180.54,0.0,-0.80719,0.00018,17.99782]
[1778274469139,22.71,80180.66,0.0,-0.80717,0.00018,17.99888]
[1778274480216,22.71,80180.46,0.0,-0.80721,0.00018,17.9963]
[1778274482233,22.71,80185.65,0.0,-0.80626,0.00018,18.05166]
[1778274483240,22.71,80192.46,0.0,-0.805,0.00018,18.1243]
[1778274487268,22.71,80193.8,0.0,-0.80475,0.00018,18.13878]
[1778274494181,22.71,80191.82,0.0,-0.80511,0.00018,18.11816]
[1778274498346,22.71,80179.29,0.0,-0.80741,0.00018,17.98452]
[1778274499352,22.71,80168.09,0.0,-0.80946,0.00018,17.86469]
[1778274500356,22.71,80162.79,0.0,-0.81043,0.00018,17.80756]
[1778274501366,22.71,80156.64,0.0,-0.81155,0.00018,17.74159]
[1778274506404,22.71,80156.01,0.0,-0.81166,0.00018,17.73508]
[1778274514328,22.71,80157.08,0.0,-0.81149,0.00018,17.74215]
[1778274519495,22.71,80157.08,0.0,-0.81149,0.00018,17.74218]
[1778274526544,22.71,80154.61,0.0,-0.81194,0.00018,17.71574]
[1778274532586,22.71,80154.28,0.0,-0.812,0.00018,17.71228]
[1778274539637,22.71,80155.52,0.0,-0.81177,0.00018,17.72567]
[1778274542656,22.71,80149.19,0.0,-0.81291,0.00018,17.65779]
[1778274546687,22.71,80147.09,0.0,-0.81328,0.00018,17.6357]
[1778274551720,22.71,80147.58,0.0,-0.81318,0.00018,17.64164]
[1778274556755,22.71,80145.76,0.0,-0.8135,0.00018,17.62285]
[1778274563804,22.71,80147.16,0.0,-0.81323,0.00018,17.63909]
[1778274567832,22.71,80139.34,0.0,-0.81462,0.00018,17.55588]
[1778274569846,22.71,80130.21,0.0,-0.81624,0.00018,17.45835]
[1778274575888,22.72,80131.85,0.0,-0.81593,0.00018,17.47406]
[1778274580924,22.72,80130.24,0.0,-0.81619,0.00018,17.45886]
[1778274586965,22.73,80127.14,0.0,-0.81669,0.00018,17.42805]
[1778274594892,22.73,80125.32,0.0,-0.81696,0.00018,17.4118]
[1778274601064,22.74,80124.32,0.0,-0.8171,0.00018,17.40346]
[1778274606099,22.74,80122.59,0.0,-0.81737,0.00018,17.38683]
[1778274613149,22.74,80121.72,0.0,-0.81748,0.00018,17.38047]
[1778274619190,22.75,80127.01,0.0,-0.81649,0.00018,17.43987]
[1778274624227,22.75,80128.45,0.0,-0.8162,0.00018,17.45734]
[1778274629261,22.75,80131.48,0.0,-0.81563,0.00018,17.49179]
[1778274634295,22.76,80133.71,0.0,-0.81524,0.00018,17.51311]
[1778274639337,22.76,80134.2,0.0,-0.81512,0.00018,17.52029]
[1778274644367,22.76,80133.48,0.0,-0.81521,0.00018,17.51453]
[1778274655312,22.77,80134.77,0.0,-0.81491,0.00018,17.53292]
[1778274660489,22.77,80135.9,0.0,-0.81466,0.00018,17.5475]
[1778274667527,22.78,80134.85,0.0,-0.8148,0.00018,17.53909]
[1778274673569,22.78,80133.42,0.0,-0.81503,0.00018,17.52551]
[1778274678604,22.78,80129.49,0.0,-0.81569,0.00018,17.48526]
[1778274683639,22.79,80129.99,0.0,-0.81557,0.00018,17.49257]
[1778274688674,22.79,80131.39,0.0,-0.81529,0.00018,17.50954]
[1778274695592,22.79,80134.65,0.0,-0.8147,0.00018,17.5426]
[1778274700759,22.8,80135.24,0.0,-0.81456,0.00018,17.55077]
[1778274705793,22.8,80137.15,0.0,-0.81419,0.00018,17.57305]
[1778274710829,22.8,80141.88,0.0,-0.81331,0.00018,17.62564]
[1778274711836,22.8,80147.15,0.0,-0.81236,0.00018,17.682]
[1778274713851,22.8,80148.79,0.0,-0.81206,0.00018,17.69997]
[1778274718885,22.81,80148.69,0.0,-0.81206,0.00018,17.69999]
[1778274723920,22.81,80148.75,0.0,-0.81203,0.00018,17.70169]
[1778274728954,22.81,80148.4,0.0,-0.81207,0.00018,17.69899]
[1778274736003,22.81,80147.9,0.0,-0.81214,0.00018,17.69505]
[1778274745067,22.81,80147.95,0.0,-0.8121,0.00018,17.69728]
[1778274750102,22.82,80148.65,0.0,-0.81196,0.00018,17.70567]
[1778274755139,22.82,80150.03,0.0,-0.81173,0.00018,17.71675]
[1778274765205,22.82,80150.44,0.0,-0.81163,0.00018,17.72276]
[1778274775275,22.82,80150.88,0.0,-0.81152,0.00018,17.72908]
[1778274780314,22.82,80150.94,0.0,-0.8115,0.00018,17.73053]
[1778274784342,22.82,80159.93,0.0,-0.80987,0.00018,17.82688]
[1778274787364,22.82,80166.41,0.0,-0.80869,0.00018,17.89598]
[1778274789376,22.82,80170.25,0.0,-0.80799,0.00018,17.93698]
[1778274791390,22.82,80173.55,0.0,-0.80738,0.00018,17.97258]
[1778274796425,22.83,80176.41,0.0,-0.80684,0.00018,18.00352]
[1778274801461,22.83,80180.08,0.0,-0.80617,0.00018,18.04287]
[1778274806496,22.83,80178.39,0.0,-0.80646,0.00018,18.02568]
[1778274808508,22.83,80183.58,0.0,-0.80551,0.00018,18.08115]
[1778274815559,22.83,80184.76,0.0,-0.80531,0.00018,18.08976]
[1778274820593,22.83,80182.99,0.0,-0.80563,0.00018,18.07125]
[1778274825639,22.83,80182.33,0.0,-0.80575,0.00018,18.06452]
[1778274830673,22.83,80177.5,0.0,-0.80663,0.00018,18.01359]
[1778274835708,22.83,80168.99,0.0,-0.80817,0.00018,17.92378]
[1778274840743,22.83,80164.76,0.0,-0.80895,0.00018,17.87835]
[1778274842760,22.83,80158.67,0.0,-0.81005,0.00018,17.81338]
[1778274844774,22.83,80156.44,0.0,-0.81046,0.00018,17.78914]
[1778274849809,22.83,80157.08,0.0,-0.81037,0.00018,17.79491]
[1778274854849,22.83,80157.25,0.0,-0.81035,0.00018,17.79568]
[1778274859883,22.83,80159.52,0.0,-0.80996,0.00018,17.8189]
[1778274865926,22.82,80158.02,0.0,-0.81025,0.00018,17.80186]
[1778274870960,22.82,80158.71,0.0,-0.81014,0.00018,17.80841]
[1778274876861,22.82,80159.24,0.0,-0.8101,0.00018,17.80845]
[1778274883044,22.82,80159.51,0.0,-0.81007,0.00018,17.81011]
[1778274890093,22.82,80159.53,0.0,-0.81008,0.00018,17.80937]
[1778274895129,22.82,80159.71,0.0,-0.81006,0.00018,17.81064]
[1778274897142,22.82,80166.25,0.0,-0.80888,0.00018,17.88007]
[1778274899157,22.81,80169.25,0.0,-0.80834,0.00018,17.91158]
[1778274906206,22.81,80168.55,0.0,-0.8085,0.00018,17.90246]
[1778274908220,22.81,80180.37,0.0,-0.80634,0.00018,18.02775]
[1778274909226,22.81,80182.02,0.0,-0.80604,0.00018,18.04539]
[1778274914262,22.81,80181.84,0.0,-0.80607,0.00018,18.04336]
[1778274919297,22.81,80172.42,0.0,-0.80779,0.00018,17.94339]
[1778274921310,22.81,80170.69,0.0,-0.80811,0.00018,17.92496]
[1778274926345,22.81,80173.41,0.0,-0.80762,0.00018,17.95358]
[1778274931381,22.81,80174.74,0.0,-0.80742,0.00018,17.96295]
[1778274936415,22.81,80173.45,0.0,-0.80766,0.00018,17.94896]
[1778274941451,22.81,80170.3,0.0,-0.80824,0.00018,17.91514]
[1778274947354,22.81,80168.07,0.0,-0.80866,0.00018,17.89034]
[1778274953534,22.81,80167.61,0.0,-0.80877,0.00018,17.884]
[1778274959576,22.81,80166.91,0.0,-0.8089,0.00018,17.87653]
[1778274967494,22.81,80167.92,0.0,-0.80871,0.00018,17.88736]
[1778274972667,22.8,80166.86,0.0,-0.80891,0.00018,17.87549]
[1778274982737,22.8,80166.92,0.0,-0.80893,0.00018,17.87446]
[1778274989789,22.8,80163.42,0.0,-0.8096,0.00018,17.83554]
[1778274994822,22.8,80163.37,0.0,-0.80966,0.00018,17.8295]
[1778274999858,22.8,80163.65,0.0,-0.80963,0.00018,17.83144]
[1778275001871,22.8,80171.75,0.0,-0.80816,0.00018,17.91736]
[1778275002879,22.79,80177.36,0.0,-0.80714,0.00018,17.97678]
[1778275004893,22.79,80178.96,0.0,-0.80685,0.00018,17.99343]
[1778275009936,22.79,80186.44,0.0,-0.80549,0.00018,18.07238]
[1778275014968,22.79,80187.16,0.0,-0.80537,0.00018,18.07962]
[1778275021009,22.79,80190.08,0.0,-0.80484,0.00018,18.11012]
[1778275027051,22.79,80192.5,0.0,-0.8044,0.00018,18.13528]
[1778275035108,22.79,80192.98,0.0,-0.80432,0.00018,18.1396]
[1778275040142,22.79,80197.28,0.0,-0.80354,0.00019,18.1847]
[1778275045178,22.79,80198.59,0.0,-0.80331,0.00019,18.19766]
[1778275050212,22.79,80199.77,0.0,-0.80311,0.00019,18.20942]
[1778275055247,22.78,80200.22,0.0,-0.80308,0.00019,18.20838]
[1778275060282,22.78,80200.86,0.0,-0.803,0.00019,18.21304]
[1778275068205,22.78,80201.27,0.0,-0.80296,0.00019,18.21538]
[1778275070352,22.78,80210.19,0.0,-0.80131,0.00019,18.30937]
[1778275071359,22.78,80213.45,0.0,-0.80071,0.00019,18.34363]
[1778275076394,22.77,80213.06,0.0,-0.80081,0.00019,18.33781]
[1778275084454,22.77,80211.41,0.0,-0.80115,0.00019,18.31857]
[1778275089487,22.77,80207.87,0.0,-0.80183,0.00019,18.28003]
[1778275094523,22.77,80204.26,0.0,-0.80252,0.00019,18.24093]
[1778275100565,22.76,80205.23,0.0,-0.80235,0.00019,18.25048]
[1778275105599,22.76,80206.6,0.0,-0.80211,0.00019,18.26413]
[1778275110636,22.76,80203.36,0.0,-0.80275,0.00019,18.22794]
[1778275115669,22.76,80201.8,0.0,-0.8031,0.00019,18.20535]
[1778275120705,22.76,80201.69,0.0,-0.80314,0.00019,18.20266]
[1778275128763,22.75,80200.81,0.0,-0.80335,0.00019,18.19076]
[1778275134804,22.75,80200.45,0.0,-0.80346,0.00019,18.18498]
[1778275141856,22.74,80200.75,0.0,-0.80344,0.00019,18.18583]
[1778275146890,22.74,80201.23,0.0,-0.80338,0.00019,18.18924]
[1778275151924,22.74,80201.94,0.0,-0.80328,0.00019,18.19506]
[1778275157966,22.73,80203.04,0.0,-0.80312,0.00019,18.20421]
[1778275163001,22.73,80201.51,0.0,-0.80344,0.00019,18.18613]
[1778275167031,22.73,80212.27,0.0,-0.80146,0.00019,18.29925]
[1778275168039,22.73,80212.96,0.0,-0.80133,0.00019,18.30632]
[1778275173073,22.73,80210.2,0.0,-0.8019,0.00019,18.27135]
[1778275178993,22.72,80210.25,0.0,-0.80191,0.00019,18.27097]
[1778275189065,22.72,80213.86,0.0,-0.80127,0.00019,18.30744]
[1778275194220,22.72,80214.68,0.0,-0.80113,0.00019,18.31536]
[1778275201278,22.72,80215.14,0.0,-0.80106,0.00019,18.31919]
[1778275206306,22.72,80217.24,0.0,-0.80069,0.00019,18.34027]
[1778275212348,22.71,80217.56,0.0,-0.80065,0.00019,18.34275]
[1778275217383,22.71,80217.79,0.0,-0.80062,0.00019,18.34446]
[1778275222417,22.71,80219.66,0.0,-0.80029,0.00019,18.36305]
[1778275228459,22.71,80216.97,0.0,-0.80082,0.00019,18.33302]
[1778275235508,22.71,80217.12,0.0,-0.80085,0.00019,18.32879]
[1778275240543,22.71,80218.1,0.0,-0.80068,0.00019,18.33866]
[1778275245579,22.7,80218.93,0.0,-0.80053,0.00019,18.3469]
[1778275251627,22.7,80219.7,0.0,-0.8004,0.00019,18.35437]
[1778275253634,22.7,80229.9,0.0,-0.79848,0.00019,18.46224]
[1778275255648,22.7,80232.16,0.0,-0.79807,0.00019,18.48545]
[1778275262714,22.7,80232.58,0.0,-0.79802,0.00019,18.48842]
[1778275267733,22.7,80230.8,0.0,-0.79838,0.00019,18.46846]
[1778275272768,22.7,80229.96,0.0,-0.79855,0.00019,18.4585]
[1778275276796,22.69,80235.37,0.0,-0.79755,0.00019,18.51485]
[1778275279816,22.69,80238.65,0.0,-0.79694,0.00019,18.54857]
[1778275280824,22.69,80245.0,0.0,-0.79574,0.00019,18.61567]
[1778275281830,22.69,80245.33,0.0,-0.79568,0.00019,18.61901]
[1778275287873,22.69,80244.9,0.0,-0.79578,0.00019,18.61339]
[1778275292907,22.69,80241.49,0.0,-0.79648,0.00019,18.57175]
[1778275299873,22.69,80240.44,0.0,-0.79672,0.00019,18.55882]
[1778275304991,22.68,80235.56,0.0,-0.79767,0.00019,18.50576]
[1778275308014,22.68,80226.31,0.0,-0.79944,0.00019,18.40623]
[1778275309019,22.68,80216.85,0.0,-0.80123,0.00019,18.30521]
[1778275311033,22.68,80215.63,0.0,-0.80147,0.00019,18.29145]
[1778275316068,22.68,80218.39,0.0,-0.80098,0.00019,18.31919]
[1778275321103,22.67,80219.31,0.0,-0.80084,0.00019,18.3273]
[1778275330086,22.67,80221.0,0.0,-0.80058,0.00019,18.34221]
[1778275335203,22.66,80222.47,0.0,-0.80034,0.00019,18.35578]
[1778275340236,22.66,80223.07,0.0,-0.80026,0.00019,18.36043]
[1778275348292,22.66,80223.58,0.0,-0.80021,0.00019,18.36311]
[1778275356350,22.65,80224.12,0.0,-0.80019,0.00019,18.36166]
[1778275366415,22.65,80224.23,0.0,-0.80023,0.00019,18.35954]
[1778275373467,22.64,80227.7,0.0,-0.79962,0.00019,18.39404]
[1778275378502,22.64,80225.94,0.0,-0.79998,0.00019,18.37373]
[1778275389621,22.63,80225.21,0.0,-0.80017,0.00019,18.36291]
[1778275396671,22.63,80225.8,0.0,-0.8001,0.00019,18.36733]
[1778275401705,22.63,80225.66,0.0,-0.80014,0.00019,18.36463]
[1778275407747,22.63,80226.94,0.0,-0.79993,0.00019,18.37674]
[1778275412786,22.62,80225.92,0.0,-0.80018,0.00019,18.36008]
[1778275417818,22.62,80225.93,0.0,-0.8002,0.00019,18.35891]
[1778275427889,22.62,80225.58,0.0,-0.80031,0.00019,18.35267]
[1778275437959,22.61,80226.35,0.0,-0.80021,0.00019,18.35831]
[1778275443999,22.61,80226.6,0.0,-0.8002,0.00019,18.35943]
[1778275451048,22.61,80226.06,0.0,-0.80033,0.00019,18.35185]
[1778275456084,22.61,80224.31,0.0,-0.80068,0.00019,18.33207]
[1778275461119,22.6,80223.42,0.0,-0.80086,0.00019,18.32168]
[1778275471189,22.6,80223.04,0.0,-0.801,0.00019,18.31169]
[1778275476224,22.6,80217.93,0.0,-0.80197,0.00019,18.25667]
[1778275481264,22.6,80210.29,0.0,-0.8034,0.00019,18.17465]
[1778275484280,22.6,80203.88,0.0,-0.8046,0.00019,18.10617]
[1778275489315,22.6,80199.91,0.0,-0.80533,0.00019,18.06418]
[1778275494350,22.6,80194.67,0.0,-0.80629,0.00019,18.00857]
[1778275499385,22.6,80190.43,0.0,-0.80709,0.00018,17.96221]
[1778275502406,22.6,80183.0,0.0,-0.80847,0.00018,17.8818]
[1778275507441,22.6,80184.59,0.0,-0.8082,0.00018,17.89776]
[1778275512476,22.6,80188.47,0.0,-0.8075,0.00018,17.93832]
[1778275517512,22.59,80191.44,0.0,-0.80697,0.00018,17.9691]
[1778275522546,22.59,80194.62,0.0,-0.8064,0.00019,18.00219]
[1778275527582,22.59,80195.75,0.0,-0.80621,0.00019,18.01334]
[1778275532617,22.59,80197.65,0.0,-0.8059,0.00019,18.02842]
[1778275537653,22.59,80193.04,0.0,-0.80677,0.00019,17.97825]
[1778275540674,22.59,80192.8,0.0,-0.80682,0.00019,17.97549]
[1778275545708,22.59,80193.9,0.0,-0.80662,0.00019,17.98694]
[1778275550744,22.59,80193.8,0.0,-0.80665,0.00019,17.9855]
[1778275555778,22.59,80194.52,0.0,-0.80652,0.00019,17.99282]
[1778275560813,22.59,80195.04,0.0,-0.80643,0.00019,17.99794]
[1778275565849,22.58,80195.67,0.0,-0.80632,0.00019,18.00418]
[1778275570883,22.58,80196.59,0.0,-0.80616,0.00019,18.01349]
[1778275576925,22.58,80197.42,0.0,-0.80602,0.00019,18.02168]
[1778275581960,22.58,80197.9,0.0,-0.80594,0.00019,18.02621]
[1778275590017,22.58,80198.99,0.0,-0.80576,0.00019,18.03683]
[1778275595055,22.58,80199.16,0.0,-0.80578,0.00019,18.03347]
[1778275600089,22.58,80199.21,0.0,-0.80578,0.00019,18.03334]
[1778275606131,22.58,80199.21,0.0,-0.80579,0.00019,18.03252]
[1778275609152,22.58,80204.66,0.0,-0.80479,0.00019,18.09051]
[1778275614187,22.57,80207.23,0.0,-0.80433,0.00019,18.1169]
[1778275619223,22.57,80205.12,0.0,-0.80474,0.00019,18.09309]
[1778275624257,22.57,80201.96,0.0,-0.80535,0.00019,18.05819]
[1778275630298,22.57,80201.54,0.0,-0.80545,0.00019,18.05253]
[1778275636341,22.57,80199.1,0.0,-0.80592,0.00019,18.02518]
[1778275641380,22.56,80199.01,0.0,-0.80595,0.00019,18.0234]
[1778275649435,22.56,80196.59,0.0,-0.80643,0.00019,17.99561]
[1778275654470,22.56,80195.06,0.0,-0.80678,0.00019,17.97326]
[1778275660511,22.56,80193.25,0.0,-0.80714,0.00019,17.95239]
[1778275672525,22.56,80190.58,0.0,-0.80765,0.00018,17.92254]
[1778275682595,22.55,80190.45,0.0,-0.80769,0.00018,17.92015]
[1778275692665,22.55,80188.86,0.0,-0.80803,0.00018,17.90057]
[1778275702735,22.55,80187.34,0.0,-0.80836,0.00018,17.8814]
[1778275709859,22.54,80187.05,0.0,-0.80844,0.00018,17.87643]
[1778275714895,22.54,80187.33,0.0,-0.80845,0.00018,17.8737]
[1778275719929,22.54,80188.31,0.0,-0.80829,0.00018,17.88306]
[1778275724964,22.54,80189.9,0.0,-0.80801,0.00018,17.89958]
[1778275729998,22.54,80191.64,0.0,-0.80768,0.00019,17.9186]
[1778275735034,22.54,80192.72,0.0,-0.80747,0.00019,17.93063]
[1778275740070,22.54,80188.43,0.0,-0.80826,0.00018,17.88493]
[1778275743090,22.54,80184.2,0.0,-0.80903,0.00018,17.83987]
[1778275749132,22.54,80187.13,0.0,-0.80847,0.00018,17.87262]
[1778275751150,22.54,80181.3,0.0,-0.80954,0.00018,17.80963]
[1778275756183,22.54,80183.42,0.0,-0.80915,0.00018,17.83255]
[1778275762225,22.54,80185.97,0.0,-0.80868,0.00018,17.86004]
[1778275769279,22.54,80188.09,0.0,-0.80829,0.00018,17.88282]
[1778275774316,22.54,80179.92,0.0,-0.80984,0.00018,17.7898]
[1778275775322,22.54,80174.08,0.0,-0.81091,0.00018,17.72677]
[1778275777336,22.54,80174.86,0.0,-0.81077,0.00018,17.73537]
[1778275782371,22.54,80174.7,0.0,-0.81079,0.00018,17.73402]
[1778275787412,22.54,80175.11,0.0,-0.81071,0.00018,17.73871]
[1778275792447,22.54,80175.7,0.0,-0.8106,0.00018,17.74524]
[1778275797482,22.54,80177.77,0.0,-0.81022,0.00018,17.76759]
[1778275798490,22.54,80192.13,0.0,-0.80757,0.00019,17.92234]
[1778275799497,22.54,80204.51,0.0,-0.80527,0.00019,18.05552]
[1778275800504,22.54,80207.67,0.0,-0.80468,0.00019,18.0894]
[1778275805539,22.54,80209.72,0.0,-0.8043,0.00019,18.11116]
[1778275811582,22.54,80210.42,0.0,-0.80416,0.00019,18.11949]
[1778275817623,22.54,80215.34,0.0,-0.80323,0.00019,18.17238]
[1778275823667,22.54,80215.8,0.0,-0.80314,0.00019,18.17755]
[1778275828704,22.54,80218.66,0.0,-0.8026,0.00019,18.2084]
[1778275833739,22.54,80218.89,0.0,-0.80259,0.00019,18.20643]
[1778275836759,22.54,80211.62,0.0,-0.80396,0.00019,18.12834]
[1778275838775,22.54,80209.81,0.0,-0.8043,0.00019,18.10872]
[1778275843809,22.54,80207.99,0.0,-0.80465,0.00019,18.08869]
[1778275848842,22.54,80206.25,0.0,-0.80498,0.00019,18.06945]
[1778275853878,22.54,80205.02,0.0,-0.80522,0.00019,18.05561]
[1778275858912,22.54,80204.09,0.0,-0.80541,0.00019,18.04503]
[1778275861933,22.54,80196.91,0.0,-0.80676,0.00019,17.96702]
[1778275864955,22.54,80191.78,0.0,-0.80772,0.00019,17.91097]
[1778275869989,22.54,80191.42,0.0,-0.80781,0.00019,17.90606]
[1778275875025,22.53,80189.67,0.0,-0.80815,0.00018,17.88644]
[1778275884087,22.53,80191.0,0.0,-0.80792,0.00019,17.89967]
[1778275887109,22.53,80182.22,0.0,-0.80954,0.00018,17.80476]
[1778275889123,22.53,80180.82,0.0,-0.8098,0.00018,17.7897]
[1778275894158,22.53,80178.03,0.0,-0.81035,0.00018,17.75521]
[1778275899193,22.53,80176.4,0.0,-0.81064,0.00018,17.73782]
[1778275904227,22.53,80174.67,0.0,-0.81095,0.00018,17.71933]
[1778275910269,22.53,80174.12,0.0,-0.81105,0.00018,17.71371]
[1778275915304,22.53,80174.21,0.0,-0.81103,0.00018,17.71498]
[1778275920339,22.53,80174.39,0.0,-0.81099,0.00018,17.71723]
[1778275925374,22.54,80174.3,0.0,-0.811,0.00018,17.71656]
[1778275932423,22.54,80174.26,0.0,-0.811,0.00018,17.71657]
[1778275937459,22.54,80174.58,0.0,-0.81094,0.00018,17.72035]
[1778275942493,22.54,80175.32,0.0,-0.8108,0.00018,17.72868]
[1778275949543,22.54,80175.89,0.0,-0.81068,0.00018,17.73532]
[1778275954580,22.54,80175.95,0.0,-0.8107,0.00018,17.7318]
[1778275960620,22.54,80176.26,0.0,-0.81064,0.00018,17.7356]
[1778275965655,22.54,80176.83,0.0,-0.81052,0.00018,17.74209]
[1778275970690,22.54,80176.17,0.0,-0.81065,0.00018,17.73462]
[1778275975726,22.54,80181.11,0.0,-0.80975,0.00018,17.78761]
[1778275978746,22.54,80184.2,0.0,-0.80918,0.00018,17.82096]
[1778275984789,22.54,80183.14,0.0,-0.80938,0.00018,17.80921]
[1778275990831,22.54,80183.81,0.0,-0.80927,0.00018,17.81593]
[1778275995865,22.54,80182.97,0.0,-0.80943,0.00018,17.80648]
[1778276000902,22.54,80182.32,0.0,-0.80956,0.00018,17.79906]
[1778276005940,22.54,80181.47,0.0,-0.80972,0.00018,17.78951]
[1778276011980,22.53,80181.2,0.0,-0.80981,0.00018,17.78164]
[1778276024060,22.53,80180.55,0.0,-0.80994,0.00018,17.7739]
[1778276029098,22.53,80179.39,0.0,-0.81016,0.00018,17.76109]
[1778276034133,22.53,80179.14,0.0,-0.81021,0.00018,17.75812]
[1778276039168,22.53,80178.76,0.0,-0.81029,0.00018,17.75376]
[1778276044203,22.53,80178.77,0.0,-0.81029,0.00018,17.75361]
[1778276049239,22.53,80179.63,0.0,-0.81015,0.00018,17.76198]
[1778276054272,22.53,80181.04,0.0,-0.80989,0.00018,17.77679]
[1778276059308,22.53,80181.44,0.0,-0.80983,0.00018,17.78067]
[1778276064343,22.53,80183.04,0.0,-0.80954,0.00018,17.79749]
[1778276068373,22.53,80193.63,0.0,-0.80759,0.00019,17.91123]
[1778276069378,22.53,80197.04,0.0,-0.80696,0.00019,17.94773]
[1778276074413,22.53,80201.02,0.0,-0.80628,0.00019,17.98475]
[1778276081462,22.52,80204.85,0.0,-0.8056,0.00019,18.02415]
[1778276086497,22.52,80211.26,0.0,-0.80442,0.00019,18.09172]
[1778276091532,22.52,80211.94,0.0,-0.80433,0.00019,18.09738]
[1778276096570,22.51,80188.23,0.0,-0.80876,0.00018,17.8406]
[1778276097575,22.51,80185.96,0.0,-0.80919,0.00018,17.816]
[1778276101606,22.51,80192.06,0.0,-0.80806,0.00019,17.88143]
[1778276102610,22.51,80198.23,0.0,-0.80692,0.00019,17.94793]
[1778276104624,22.51,80200.85,0.0,-0.80644,0.00019,17.97575]
[1778276111672,22.51,80207.45,0.0,-0.80524,0.00019,18.04488]
[1778276116709,22.51,80212.48,0.0,-0.80433,0.00019,18.09758]
[1778276121742,22.51,80214.23,0.0,-0.80401,0.00019,18.1158]
[1778276126784,22.51,80212.28,0.0,-0.80438,0.00019,18.09422]
[1778276128799,22.51,80218.88,0.0,-0.80315,0.00019,18.16471]
[1778276130811,22.51,80228.53,0.0,-0.80133,0.00019,18.26826]
[1778276131818,22.51,80236.93,0.0,-0.79978,0.00019,18.35355]
[1778276133835,22.5,80243.21,0.0,-0.79859,0.00019,18.42031]
[1778276138868,22.5,80246.28,0.0,-0.79802,0.00019,18.452]
[1778276143903,22.5,80253.22,0.0,-0.79672,0.00019,18.52467]
[1778276148942,22.5,80254.41,0.0,-0.79652,0.00019,18.53557]
[1778276153975,22.49,80257.8,0.0,-0.7959,0.00019,18.57011]
[1778276158002,22.49,80251.77,0.0,-0.7971,0.00019,18.50363]
[1778276161026,22.49,80244.56,0.0,-0.7985,0.00019,18.42553]
[1778276166059,22.49,80242.29,0.0,-0.79896,0.00019,18.39991]
[1778276171094,22.48,80239.25,0.0,-0.79956,0.00019,18.36618]
[1778276176133,22.48,80239.24,0.0,-0.79959,0.00019,18.36458]
[1778276181167,22.48,80238.99,0.0,-0.79967,0.00019,18.3596]
[1778276187209,22.47,80239.6,0.0,-0.7996,0.00019,18.36381]
[1778276192244,22.47,80239.84,0.0,-0.79962,0.00019,18.36031]
[1778276197279,22.47,80238.96,0.0,-0.79982,0.00019,18.34894]
[1778276202314,22.46,80239.4,0.0,-0.79977,0.00019,18.35181]
[1778276207349,22.46,80239.21,0.0,-0.79984,0.00019,18.34766]
[1778276213391,22.46,80239.26,0.0,-0.79987,0.00019,18.34651]
[1778276218426,22.46,80239.69,0.0,-0.79981,0.00019,18.34949]
[1778276223467,22.45,80240.06,0.0,-0.79977,0.00019,18.35176]
[1778276225480,22.45,80247.78,0.0,-0.79832,0.00019,18.43343]
[1778276230516,22.45,80239.4,0.0,-0.79995,0.00019,18.34183]
[1778276236478,22.45,80237.51,0.0,-0.80034,0.00019,18.31989]
[1778276241593,22.44,80237.93,0.0,-0.80029,0.00019,18.32287]
[1778276246629,22.44,80237.98,0.0,-0.8003,0.00019,18.3221]
[1778276251664,22.44,80237.98,0.0,-0.80036,0.00019,18.31648]
[1778276256698,22.44,80238.05,0.0,-0.80036,0.00019,18.31626]
[1778276264758,22.43,80238.02,0.0,-0.8004,0.00019,18.31425]
[1778276270798,22.43,80238.97,0.0,-0.80024,0.00019,18.3234]
[1778276276762,22.43,80238.28,0.0,-0.80039,0.00019,18.31485]
[1778276281876,22.43,80227.69,0.0,-0.80242,0.00019,18.19985]
[1778276282883,22.43,80217.08,0.0,-0.80442,0.00019,18.08531]
[1778276287917,22.43,80215.95,0.0,-0.80466,0.00019,18.07189]
[1778276292953,22.42,80216.18,0.0,-0.80464,0.00019,18.07313]
[1778276297988,22.42,80216.56,0.0,-0.80458,0.00019,18.07619]
[1778276304032,22.42,80217.91,0.0,-0.80436,0.00019,18.08909]
[1778276309066,22.42,80216.55,0.0,-0.80464,0.00019,18.07306]
[1778276315115,22.42,80217.9,0.0,-0.80444,0.00019,18.08222]
[1778276320150,22.42,80218.63,0.0,-0.80431,0.00019,18.08968]
[1778276327199,22.41,80218.49,0.0,-0.80434,0.00019,18.08764]
[1778276333240,22.41,80218.27,0.0,-0.80439,0.00019,18.08466]
[1778276338279,22.41,80218.41,0.0,-0.80438,0.00019,18.08575]
[1778276343310,22.41,80218.72,0.0,-0.80433,0.00019,18.08855]
[1778276348345,22.41,80218.86,0.0,-0.80431,0.00019,18.08969]
[1778276353381,22.41,80218.53,0.0,-0.80438,0.00019,18.08556]
[1778276358415,22.41,80218.55,0.0,-0.80438,0.00019,18.08541]
[1778276362443,22.41,80224.22,0.0,-0.80332,0.00019,18.14618]
[1778276366471,22.41,80229.43,0.0,-0.80235,0.00019,18.20159]
[1778276371506,22.41,80231.67,0.0,-0.80198,0.00019,18.22014]
[1778276376541,22.4,80224.82,0.0,-0.80331,0.00019,18.14443]
[1778276378555,22.4,80219.68,0.0,-0.80428,0.00019,18.08863]
[1778276383592,22.4,80217.79,0.0,-0.80467,0.00019,18.06657]
[1778276388629,22.4,80216.14,0.0,-0.80501,0.00019,18.04708]
[1778276393670,22.39,80214.8,0.0,-0.80529,0.00019,18.03092]
[1778276398702,22.39,80215.44,0.0,-0.8052,0.00019,18.03608]
[1778276403736,22.39,80214.68,0.0,-0.80538,0.00019,18.02609]
[1778276408771,22.39,80214.82,0.0,-0.80538,0.00019,18.02587]
[1778276411796,22.38,80208.33,0.0,-0.80662,0.00019,17.95461]
[1778276416829,22.38,80205.74,0.0,-0.80713,0.00019,17.92501]
[1778276421862,22.38,80205.21,0.0,-0.80725,0.00019,17.91805]
[1778276427904,22.38,80205.53,0.0,-0.80721,0.00019,17.92002]
[1778276434955,22.37,80204.79,0.0,-0.80741,0.00019,17.90603]
[1778276442004,22.37,80203.67,0.0,-0.80765,0.00019,17.8923]
[1778276448059,22.37,80202.48,0.0,-0.8079,0.00019,17.8779]
[1778276454101,22.37,80201.0,0.0,-0.8082,0.00019,17.86039]
[1778276459137,22.37,80200.75,0.0,-0.80826,0.00019,17.85691]
[1778276468116,22.36,80199.65,0.0,-0.8085,0.00019,17.8431]
[1778276473232,22.36,80199.65,0.0,-0.80851,0.00019,17.84238]
[1778276479277,22.36,80199.33,0.0,-0.80859,0.00019,17.8378]
[1778276480287,22.36,80189.56,0.0,-0.81042,0.00019,17.73093]
[1778276481291,22.36,80188.42,0.0,-0.81063,0.00019,17.71817]
[1778276486327,22.36,80187.62,0.0,-0.81081,0.00019,17.70776]
[1778276492369,22.35,80189.06,0.0,-0.81061,0.00019,17.71723]
[1778276498327,22.35,80191.14,0.0,-0.81026,0.00019,17.73774]
[1778276503456,22.35,80190.07,0.0,-0.81049,0.00019,17.72396]
[1778276506477,22.34,80197.81,0.0,-0.80908,0.00019,17.80708]
[1778276510504,22.34,80200.96,0.0,-0.80851,0.00019,17.84021]
[1778276516548,22.34,80201.24,0.0,-0.80847,0.00019,17.84236]
[1778276521581,22.34,80201.88,0.0,-0.80837,0.00019,17.84842]
[1778276526616,22.34,80203.55,0.0,-0.80808,0.00019,17.86507]
[1778276531651,22.33,80203.91,0.0,-0.80806,0.00019,17.86657]
[1778276536686,22.33,80204.41,0.0,-0.80801,0.00019,17.86918]
[1778276541722,22.33,80205.02,0.0,-0.80793,0.00019,17.87394]
[1778276546756,22.32,80205.56,0.0,-0.80787,0.00019,17.8775]
[1778276551792,22.32,80205.52,0.0,-0.80795,0.00019,17.87025]
[1778276556826,22.31,80207.18,0.0,-0.80769,0.00019,17.88557]
[1778276561861,22.31,80206.83,0.0,-0.80779,0.00019,17.87997]
[1778276566897,22.31,80206.82,0.0,-0.80783,0.00019,17.87764]
[1778276573945,22.3,80204.14,0.0,-0.80838,0.00019,17.84561]
[1778276582005,22.3,80204.7,0.0,-0.80833,0.00019,17.84869]
[1778276588044,22.29,80204.33,0.0,-0.80844,0.00019,17.84208]
[1778276597018,22.29,80203.33,0.0,-0.80868,0.00019,17.82823]
[1778276602143,22.29,80201.88,0.0,-0.80899,0.00019,17.81057]
[1778276611205,22.28,80200.48,0.0,-0.80934,0.00019,17.78748]
[1778276612214,22.28,80192.0,0.0,-0.81093,0.00019,17.69406]
[1778276614227,22.28,80204.68,0.0,-0.80858,0.00019,17.83191]
[1778276619263,22.28,80206.61,0.0,-0.80823,0.00019,17.85251]
[1778276627318,22.28,80207.3,0.0,-0.80811,0.00019,17.8591]
[1778276632354,22.28,80207.66,0.0,-0.80806,0.00019,17.86244]
[1778276637388,22.27,80213.07,0.0,-0.80705,0.00019,17.9207]
[1778276641416,22.27,80219.05,0.0,-0.80594,0.00019,17.98507]
[1778276646454,22.27,80219.76,0.0,-0.80582,0.00019,17.99166]
[1778276648469,22.27,80227.33,0.0,-0.8044,0.00019,18.07324]
[1778276653508,22.27,80228.28,0.0,-0.80425,0.00019,18.08208]
[1778276658539,22.27,80229.34,0.0,-0.80406,0.00019,18.09291]
[1778276664580,22.26,80225.06,0.0,-0.80489,0.00019,18.04529]
[1778276670623,22.26,80222.94,0.0,-0.80532,0.00019,18.02068]
[1778276675658,22.26,80223.06,0.0,-0.80533,0.00019,18.0174]
[1778276680694,22.26,80225.16,0.0,-0.80494,0.00019,18.03998]
[1778276682709,22.26,80230.76,0.0,-0.80388,0.00019,18.10072]
[1778276687649,22.26,80235.88,0.0,-0.80293,0.00019,18.15528]
[1778276693785,22.26,80237.21,0.0,-0.80269,0.00019,18.16861]
[1778276696807,22.26,80251.61,0.0,-0.79993,0.00019,18.32466]
[1778276701841,22.26,80249.61,0.0,-0.80033,0.00019,18.30258]
[1778276702848,22.26,80243.14,0.0,-0.80157,0.00019,18.23233]
[1778276703855,22.26,80237.19,0.0,-0.80271,0.00019,18.16783]
[1778276705870,22.26,80235.21,0.0,-0.80309,0.00019,18.14613]
[1778276707883,22.26,80222.66,0.0,-0.80548,0.00019,18.00938]
[1778276710905,22.26,80220.84,0.0,-0.80583,0.00019,17.98907]
[1778276716946,22.25,80219.3,0.0,-0.80613,0.00019,17.97152]
[1778276721981,22.25,80218.55,0.0,-0.80629,0.00019,17.9627]
[1778276727016,22.25,80218.14,0.0,-0.80638,0.00019,17.95733]
[1778276732051,22.25,80217.2,0.0,-0.80661,0.00019,17.94153]
[1778276738000,22.25,80216.8,0.0,-0.80671,0.00019,17.9358]
[1778276745143,22.24,80216.65,0.0,-0.80677,0.00019,17.93242]
[1778276751092,22.24,80215.88,0.0,-0.80694,0.00019,17.92242]
[1778276756223,22.24,80216.39,0.0,-0.80688,0.00019,17.92616]
[1778276768210,22.23,80216.69,0.0,-0.80687,0.00019,17.92666]
[1778276776359,22.23,80217.16,0.0,-0.80681,0.00019,17.93044]
[1778276781394,22.23,80217.8,0.0,-0.8067,0.00019,17.93653]
[1778276788350,22.23,80217.58,0.0,-0.80676,0.00019,17.93299]
[1778276793481,22.23,80217.28,0.0,-0.80687,0.00019,17.92449]
[1778276798515,22.23,80213.21,0.0,-0.80764,0.00019,17.87955]
[1778276800528,22.23,80206.34,0.0,-0.80893,0.00019,17.80439]
[1778276805563,22.23,80203.38,0.0,-0.80948,0.00019,17.77223]
[1778276812612,22.23,80199.38,0.0,-0.81026,0.00019,17.72712]
[1778276817650,22.22,80199.14,0.0,-0.81031,0.00019,17.72365]
[1778276824697,22.22,80198.22,0.0,-0.8105,0.00019,17.71278]
[1778276832755,22.22,80196.35,0.0,-0.81086,0.00019,17.69151]
[1778276838725,22.22,80196.88,0.0,-0.81077,0.00019,17.69667]
[1778276845843,22.22,80197.68,0.0,-0.81064,0.00019,17.70445]
[1778276850879,22.22,80196.37,0.0,-0.8109,0.00019,17.68933]
[1778276855915,22.22,80196.93,0.0,-0.81084,0.00019,17.69018]
[1778276860949,22.22,80195.13,0.0,-0.81119,0.00019,17.66984]
[1778276867998,22.21,80195.4,0.0,-0.81115,0.00019,17.67212]
[1778276873034,22.21,80196.16,0.0,-0.81102,0.00019,17.6799]
[1778276878070,22.21,80195.77,0.0,-0.8111,0.00019,17.67534]
[1778276883108,22.21,80194.33,0.0,-0.81137,0.00019,17.6592]
[1778276889128,22.21,80193.58,0.0,-0.81151,0.00019,17.65078]
[1778276894182,22.21,80193.56,0.0,-0.81152,0.00019,17.65042]
[1778276899217,22.21,80193.31,0.0,-0.81157,0.00019,17.64766]
[1778276904252,22.21,80194.71,0.0,-0.81131,0.00019,17.66293]
[1778276909287,22.21,80195.53,0.0,-0.81116,0.00019,17.67178]
[1778276914322,22.21,80197.62,0.0,-0.81081,0.00019,17.69001]
[1778276918351,22.21,80200.98,0.0,-0.81018,0.00019,17.72646]
[1778276923385,22.21,80203.09,0.0,-0.8098,0.00019,17.74894]
[1778276927421,22.21,80213.88,0.0,-0.80778,0.00019,17.86681]
[1778276929436,22.21,80217.13,0.0,-0.80717,0.00019,17.9023]
[1778276934470,22.21,80223.43,0.0,-0.80598,0.00019,17.97099]
[1778276939479,22.21,80225.81,0.0,-0.80553,0.00019,17.99664]
[1778276944539,22.21,80225.61,0.0,-0.80557,0.00019,17.99414]
[1778276949574,22.21,80222.56,0.0,-0.80615,0.00019,17.96078]
[1778276950581,22.21,80215.34,0.0,-0.80752,0.00019,17.88197]
[1778276951593,22.21,80210.21,0.0,-0.80849,0.00019,17.82558]
[1778276956623,22.21,80209.14,0.0,-0.8087,0.00019,17.81327]
[1778276962667,22.21,80214.02,0.0,-0.80779,0.00019,17.86621]
[1778276963674,22.21,80221.54,0.0,-0.80637,0.00019,17.94845]
[1778276964682,22.21,80225.31,0.0,-0.80565,0.00019,17.9896]
[1778276967701,22.21,80229.57,0.0,-0.80485,0.00019,18.03593]
[1778276973744,22.21,80232.03,0.0,-0.80442,0.00019,18.05771]
[1778276979786,22.2,80235.04,0.0,-0.80386,0.00019,18.08981]
[1778276984820,22.2,80239.09,0.0,-0.8031,0.00019,18.13349]
[1778276989837,22.2,80239.1,0.0,-0.80311,0.00019,18.13297]
[1778276994890,22.2,80238.9,0.0,-0.80315,0.00019,18.1302]
[1778276999907,22.2,80238.94,0.0,-0.80316,0.00019,18.12986]
[1778277004960,22.2,80239.87,0.0,-0.803,0.00019,18.13926]
[1778277009996,22.2,80239.43,0.0,-0.80309,0.00019,18.13369]
[1778277018051,22.2,80239.31,0.0,-0.80314,0.00019,18.13112]
[1778277023086,22.19,80239.1,0.0,-0.8032,0.00019,18.12787]
[1778277028123,22.19,80239.64,0.0,-0.80311,0.00019,18.13288]
[1778277031142,22.19,80233.42,0.0,-0.80433,0.00019,18.06047]
[1778277032150,22.19,80223.74,0.0,-0.80617,0.00019,17.95493]
[1778277034164,22.19,80218.6,0.0,-0.80714,0.00019,17.89888]
[1778277040205,22.19,80218.11,0.0,-0.80722,0.00019,17.8942]
[1778277047254,22.2,80217.53,0.0,-0.80731,0.00019,17.88888]
[1778277052289,22.2,80218.7,0.0,-0.80708,0.00019,17.90251]
[1778277055313,22.2,80225.35,0.0,-0.80581,0.00019,17.97561]
[1778277060345,22.2,80224.57,0.0,-0.80595,0.00019,17.96742]
[1778277066387,22.2,80224.01,0.0,-0.80605,0.00019,17.96183]
[1778277071422,22.2,80225.45,0.0,-0.80577,0.00019,17.97791]
[1778277077464,22.2,80225.23,0.0,-0.8058,0.00019,17.97603]
[1778277082499,22.2,80225.3,0.0,-0.80578,0.00019,17.97717]
[1778277087534,22.2,80222.5,0.0,-0.80631,0.00019,17.94694]
[1778277093576,22.2,80221.8,0.0,-0.80646,0.00019,17.93545]
[1778277098614,22.2,80217.09,0.0,-0.80734,0.00019,17.88481]
[1778277104655,22.21,80214.21,0.0,-0.80786,0.00019,17.85431]
[1778277109692,22.21,80213.83,0.0,-0.80792,0.00019,17.85118]
[1778277114726,22.21,80214.0,0.0,-0.80787,0.00019,17.85407]
[1778277119760,22.21,80213.79,0.0,-0.80789,0.00019,17.85304]
[1778277124796,22.21,80213.89,0.0,-0.80785,0.00019,17.85496]
[1778277130819,22.21,80213.9,0.0,-0.80782,0.00019,17.85654]
[1778277137887,22.22,80213.65,0.0,-0.80785,0.00019,17.85507]
[1778277143929,22.22,80213.22,0.0,-0.80791,0.00019,17.85167]
[1778277149975,22.22,80213.22,0.0,-0.80788,0.00019,17.85295]
[1778277159038,22.22,80212.01,0.0,-0.80811,0.00019,17.83719]
[1778277160046,22.23,80220.55,0.0,-0.80649,0.00019,17.93111]
[1778277161052,22.23,80226.31,0.0,-0.80539,0.00019,17.99426]
[1778277166090,22.23,80226.41,0.0,-0.80537,0.00019,17.9956]
[1778277171101,22.23,80227.69,0.0,-0.80512,0.00019,18.00984]
[1778277174148,22.23,80233.3,0.0,-0.80405,0.00019,18.07098]
[1778277180188,22.23,80235.75,0.0,-0.80359,0.00019,18.09747]
[1778277186229,22.23,80238.19,0.0,-0.80313,0.00019,18.12373]
[1778277191265,22.23,80240.09,0.0,-0.80277,0.00019,18.14407]
[1778277197307,22.23,80241.45,0.0,-0.8025,0.00019,18.15944]
[1778277203350,22.23,80242.34,0.0,-0.80231,0.00019,18.17034]
[1778277210398,22.23,80242.76,0.0,-0.80221,0.00019,18.17591]
[1778277217448,22.23,80241.75,0.0,-0.80241,0.00019,18.16183]
[1778277225505,22.23,80238.56,0.0,-0.803,0.00019,18.12845]
[1778277231522,22.24,80238.21,0.0,-0.80305,0.00019,18.12565]
[1778277236581,22.24,80235.51,0.0,-0.80355,0.00019,18.09714]
[1778277241615,22.24,80235.4,0.0,-0.80355,0.00019,18.09679]
[1778277246700,22.24,80234.77,0.0,-0.80366,0.00019,18.09078]
[1778277253749,22.24,80233.44,0.0,-0.80389,0.00019,18.07766]
[1778277260806,22.24,80232.84,0.0,-0.80398,0.00019,18.0721]
[1778277261811,22.24,80227.66,0.0,-0.80497,0.00019,18.0159]
[1778277262816,22.24,80222.14,0.0,-0.80602,0.00019,17.95555]
[1778277268859,22.24,80217.26,0.0,-0.80696,0.00019,17.90122]
[1778277281875,22.24,80212.03,0.0,-0.80799,0.00019,17.8389]
[1778277284972,22.24,80224.68,0.0,-0.80561,0.00019,17.97676]
[1778277286985,22.24,80227.08,0.0,-0.80516,0.00019,18.00259]
[1778277292021,22.24,80230.62,0.0,-0.80449,0.00019,18.04063]
[1778277296049,22.24,80239.6,0.0,-0.80279,0.00019,18.13772]
[1778277297055,22.24,80245.69,0.0,-0.80163,0.00019,18.20357]
[1778277298064,22.24,80248.91,0.0,-0.80101,0.00019,18.23844]
[1778277304104,22.24,80246.53,0.0,-0.80148,0.00019,18.21219]
[1778277309139,22.24,80245.73,0.0,-0.80163,0.00019,18.20326]
[1778277312160,22.24,80236.15,0.0,-0.80347,0.00019,18.09919]
[1778277313167,22.24,80235.62,0.0,-0.80357,0.00019,18.09308]
[1778277318202,22.24,80231.28,0.0,-0.80441,0.00019,18.04544]
[1778277319210,22.24,80215.76,0.0,-0.80735,0.00019,17.87613]
[1778277321225,22.24,80212.65,0.0,-0.80794,0.00019,17.84215]
[1778277326258,22.23,80212.89,0.0,-0.8079,0.00019,17.84409]
[1778277332231,22.24,80212.99,0.0,-0.80791,0.00019,17.84122]
[1778277339352,22.24,80212.69,0.0,-0.80794,0.00019,17.83955]
[1778277345393,22.24,80212.94,0.0,-0.80788,0.00019,17.84313]
[1778277350430,22.24,80212.99,0.0,-0.80785,0.00019,17.84451]
[1778277356472,22.24,80213.22,0.0,-0.80779,0.00019,17.84797]
[1778277358486,22.24,80219.54,0.0,-0.8066,0.00019,17.91717]
[1778277363520,22.24,80220.52,0.0,-0.8064,0.00019,17.92822]
[1778277368559,22.24,80219.95,0.0,-0.8065,0.00019,17.92243]
[1778277378622,22.24,80220.01,0.0,-0.80648,0.00019,17.92376]
[1778277386681,22.25,80219.38,0.0,-0.80659,0.00019,17.91763]
[1778277392723,22.25,80218.75,0.0,-0.80673,0.00019,17.90683]
[1778277402724,22.25,80218.32,0.0,-0.80679,0.00019,17.90327]
[1778277410849,22.25,80216.89,0.0,-0.80704,0.00019,17.88872]
[1778277415884,22.25,80220.25,0.0,-0.8064,0.00019,17.92591]
[1778277420920,22.25,80220.03,0.0,-0.80642,0.00019,17.92446]
[1778277425956,22.26,80221.32,0.0,-0.80614,0.00019,17.94048]
[1778277430999,22.26,80221.91,0.0,-0.80601,0.00019,17.94831]
[1778277436026,22.26,80220.72,0.0,-0.80621,0.00019,17.93649]
[1778277441061,22.26,80222.67,0.0,-0.80582,0.00019,17.9591]
[1778277449118,22.27,80227.72,0.0,-0.80483,0.00019,18.01568]
[1778277457173,22.27,80229.73,0.0,-0.80445,0.00019,18.03506]
[1778277463215,22.27,80231.77,0.0,-0.80403,0.00019,18.05873]
[1778277469257,22.27,80233.47,0.0,-0.80369,0.00019,18.07859]
[1778277477314,22.28,80233.89,0.0,-0.80357,0.00019,18.08496]
[1778277483288,22.28,80234.48,0.0,-0.80344,0.00019,18.09268]
[1778277488390,22.28,80232.93,0.0,-0.80371,0.00019,18.07695]
[1778277493426,22.28,80229.12,0.0,-0.80441,0.00019,18.03708]
[1778277500475,22.29,80228.21,0.0,-0.80455,0.00019,18.02917]
[1778277510544,22.29,80228.18,0.0,-0.80451,0.00019,18.03117]
[1778277517596,22.29,80225.04,0.0,-0.80512,0.00019,17.99393]
[1778277522631,22.29,80224.5,0.0,-0.8052,0.00019,17.9892]
[1778277529682,22.3,80223.81,0.0,-0.8053,0.00019,17.98319]
[1778277535722,22.3,80221.71,0.0,-0.80566,0.00019,17.96261]
[1778277543778,22.31,80220.98,0.0,-0.80575,0.00019,17.95772]
[1778277546801,22.31,80232.13,0.0,-0.80361,0.00019,18.08]
[1778277547807,22.31,80249.88,0.0,-0.80022,0.00019,18.27194]
[1778277548813,22.31,80254.53,0.0,-0.79931,0.00019,18.32264]
[1778277553853,22.31,80257.22,0.0,-0.79878,0.00019,18.35242]
[1778277558883,22.31,80259.13,0.0,-0.79838,0.00019,18.3747]
[1778277563920,22.32,80260.87,0.0,-0.79801,0.00019,18.39518]
[1778277568955,22.32,80263.22,0.0,-0.79752,0.00019,18.42237]
[1778277573989,22.32,80264.93,0.0,-0.7972,0.00019,18.43741]
[1778277579023,22.32,80264.96,0.0,-0.79717,0.00019,18.43938]
[1778277584060,22.33,80268.74,0.0,-0.79642,0.00019,18.48086]
[1778277590101,22.33,80270.75,0.0,-0.79601,0.00019,18.50367]
[1778277595138,22.33,80271.94,0.0,-0.79575,0.00019,18.5176]
[1778277600171,22.33,80270.21,0.0,-0.79607,0.00019,18.49983]
[1778277602188,22.33,80264.59,0.0,-0.79716,0.00019,18.43997]
[1778277603196,22.33,80251.67,0.0,-0.79965,0.00019,18.30096]
[1778277604204,22.33,80308.92,0.0,-0.78847,0.0002,18.91368]
[1778277605210,22.32,80253.31,0.0,-0.79943,0.00019,18.31344]
[1778277606219,22.32,80261.8,0.0,-0.79778,0.00019,18.4052]
[1778277607228,22.32,80268.49,0.0,-0.79648,0.00019,18.47736]
[1778277612260,22.33,80271.57,0.0,-0.79586,0.00019,18.51159]
[1778277616293,22.33,80282.78,0.0,-0.79367,0.0002,18.63234]
[1778277617309,22.33,80289.55,0.0,-0.79233,0.0002,18.70497]
[1778277618301,22.33,80292.0,0.0,-0.79185,0.0002,18.7315]
[1778277623338,22.33,80292.35,0.0,-0.79176,0.0002,18.73615]
[1778277628372,22.33,80292.74,0.0,-0.79167,0.0002,18.74123]
[1778277630385,22.33,80282.78,0.0,-0.79361,0.0002,18.6354]
[1778277635421,22.34,80281.48,0.0,-0.79386,0.0002,18.61875]
[1778277640457,22.34,80291.22,0.0,-0.79192,0.0002,18.7245]
[1778277642471,22.34,80293.73,0.0,-0.79142,0.0002,18.75174]
[1778277643478,22.34,80299.25,0.0,-0.79033,0.0002,18.81075]
[1778277646498,22.34,80300.21,0.0,-0.79013,0.0002,18.8214]
[1778277651537,22.34,80300.29,0.0,-0.7901,0.0002,18.82292]
[1778277658589,22.34,80299.69,0.0,-0.7902,0.0002,18.81747]
[1778277663623,22.34,80301.28,0.0,-0.78988,0.0002,18.83507]
[1778277666646,22.34,80304.16,0.0,-0.7893,0.0002,18.86589]
[1778277671682,22.35,80304.59,0.0,-0.78922,0.0002,18.87061]
[1778277676716,22.34,80308.75,0.0,-0.7884,0.0002,18.91461]
[1778277682694,22.34,80306.26,0.0,-0.78889,0.0002,18.88789]
[1778277687792,22.34,80308.22,0.0,-0.78851,0.0002,18.90847]
[1778277690814,22.34,80318.44,0.0,-0.78648,0.0002,19.01681]
[1778277691821,22.34,80330.88,0.0,-0.78402,0.0002,19.14378]
[1778277692827,22.34,80333.06,0.0,-0.78359,0.0002,19.16674]
[1778277693834,22.34,80339.15,0.0,-0.78236,0.0002,19.2308]
[1778277694842,22.34,80339.38,0.0,-0.78232,0.0002,19.23311]
[1778277695848,22.34,80347.28,0.0,-0.78072,0.0002,19.31595]
[1778277696855,22.34,80343.17,0.0,-0.78156,0.0002,19.27261]
[1778277701890,22.34,80347.79,0.0,-0.78064,0.0002,19.32008]
[1778277706925,22.34,80343.63,0.0,-0.78151,0.0002,19.27537]
[1778277711960,22.34,80346.98,0.0,-0.78085,0.0002,19.30957]
[1778277716997,22.34,80352.72,0.0,-0.7797,0.0002,19.36901]
[1778277722032,22.34,80354.83,0.0,-0.77927,0.0002,19.39133]
[1778277723038,22.34,80363.05,0.0,-0.77759,0.0002,19.47753]
[1778277724045,22.34,80349.87,0.0,-0.78027,0.0002,19.33972]
[1778277725052,22.34,80345.52,0.0,-0.78114,0.0002,19.29427]
[1778277730087,22.34,80343.32,0.0,-0.78158,0.0002,19.27156]
[1778277733115,22.34,80322.63,0.0,-0.78574,0.0002,19.05351]
[1778277734121,22.34,80317.67,0.0,-0.78672,0.0002,19.00123]
[1778277739156,22.34,80322.45,0.0,-0.78575,0.0002,19.0526]
[1778277744191,22.34,80324.71,0.0,-0.78529,0.0002,19.07681]
[1778277746206,22.34,80325.8,0.0,-0.78508,0.0002,19.08835]
[1778277748219,22.34,80319.21,0.0,-0.78639,0.0002,19.01881]
[1778277753255,22.34,80317.18,0.0,-0.78681,0.0002,18.99363]
[1778277758289,22.34,80318.97,0.0,-0.78645,0.0002,19.01318]
[1778277764333,22.35,80317.2,0.0,-0.78678,0.0002,18.99523]
[1778277769367,22.35,80311.45,0.0,-0.78791,0.0002,18.9352]
[1778277774402,22.35,80304.83,0.0,-0.7892,0.0002,18.86602]
[1778277775408,22.35,80299.26,0.0,-0.7903,0.0002,18.80716]
[1778277779436,22.35,80289.46,0.0,-0.79219,0.0002,18.70435]
[1778277784471,22.36,80287.24,0.0,-0.79258,0.0002,18.68315]
[1778277789508,22.36,80292.1,0.0,-0.79158,0.0002,18.7373]
[1778277794541,22.36,80295.77,0.0,-0.79082,0.0002,18.77841]
[1778277799577,22.37,80303.76,0.0,-0.78922,0.0002,18.8649]
[1778277804611,22.37,80303.86,0.0,-0.78918,0.0002,18.86707]
[1778277809647,22.37,80300.71,0.0,-0.78978,0.0002,18.83467]
[1778277815688,22.37,80298.5,0.0,-0.79022,0.0002,18.80799]
[1778277820724,22.38,80297.68,0.0,-0.79037,0.0002,18.80036]
[1778277825762,22.38,80294.28,0.0,-0.79102,0.0002,18.7652]
[1778277827775,22.38,80290.16,0.0,-0.79182,0.0002,18.72186]
[1778277832810,22.38,80290.27,0.0,-0.79177,0.0002,18.72441]
[1778277837846,22.38,80291.04,0.0,-0.79159,0.0002,18.73403]
[1778277842880,22.39,80287.0,0.0,-0.79236,0.0002,18.69246]
[1778277847916,22.39,80292.84,0.0,-0.79118,0.0002,18.75631]
[1778277849931,22.39,80298.9,0.0,-0.78998,0.0002,18.8212]
[1778277854966,22.39,80301.18,0.0,-0.78951,0.0002,18.84625]
[1778277860000,22.39,80300.63,0.0,-0.7896,0.0002,18.84114]
[1778277867049,22.39,80298.97,0.0,-0.78991,0.0002,18.82459]
[1778277869063,22.39,80304.88,0.0,-0.78874,0.0002,18.88768]
[1778277871077,22.4,80310.67,0.0,-0.78762,0.0002,18.94481]
[1778277876113,22.4,80311.84,0.0,-0.78737,0.0002,18.95794]
[1778277881148,22.4,80317.82,0.0,-0.78617,0.0002,19.02184]
[1778277886189,22.4,80323.12,0.0,-0.7851,0.0002,19.07849]
[1778277891218,22.4,80322.03,0.0,-0.7853,0.0002,19.06777]
[1778277896254,22.4,80317.23,0.0,-0.78623,0.0002,19.01836]
[1778277901288,22.41,80319.27,0.0,-0.7858,0.0002,19.04123]
[1778277905316,22.41,80328.9,0.0,-0.78386,0.0002,19.1435]
[1778277912366,22.41,80331.48,0.0,-0.78332,0.0002,19.17188]
[1778277917413,22.41,80336.84,0.0,-0.78222,0.0002,19.22898]
[1778277923446,22.41,80337.73,0.0,-0.78202,0.0002,19.2395]
[1778277928481,22.41,80334.15,0.0,-0.78272,0.0002,19.2028]
[1778277933517,22.42,80333.27,0.0,-0.78292,0.0002,19.18986]
[1778277938553,22.42,80335.75,0.0,-0.78241,0.0002,19.21651]
[1778277942581,22.42,80342.19,0.0,-0.78111,0.0002,19.28418]
[1778277947615,22.42,80344.45,0.0,-0.78065,0.0002,19.30782]
[1778277950637,22.42,80339.01,0.0,-0.78174,0.0002,19.25106]
[1778277952650,22.42,80332.35,0.0,-0.78308,0.0002,19.18155]
[1778277957685,22.42,80330.81,0.0,-0.78337,0.0002,19.16628]
[1778277962724,22.42,80332.41,0.0,-0.78303,0.0002,19.18391]
[1778277966753,22.42,80337.78,0.0,-0.78194,0.0002,19.24079]
[1778277967761,22.42,80343.03,0.0,-0.78088,0.0002,19.29586]
[1778277969776,22.42,80345.05,0.0,-0.78047,0.0002,19.31713]
[1778277974819,22.42,80343.83,0.0,-0.78071,0.0002,19.30469]
[1778277979845,22.43,80341.55,0.0,-0.78116,0.0002,19.28119]
[1778277984883,22.43,80342.02,0.0,-0.78106,0.0002,19.28647]
[1778277989919,22.43,80341.05,0.0,-0.78125,0.0002,19.27653]
[1778277994955,22.43,80334.21,0.0,-0.78266,0.0002,19.20056]
[1778277999989,22.43,80334.05,0.0,-0.78268,0.0002,19.19943]
[1778278005034,22.43,80333.39,0.0,-0.7828,0.0002,19.19308]
[1778278010064,22.43,80327.26,0.0,-0.78402,0.0002,19.1295]
[1778278015100,22.43,80325.81,0.0,-0.7843,0.0002,19.11478]
[1778278020134,22.43,80323.67,0.0,-0.78472,0.0002,19.09258]
[1778278025168,22.43,80320.73,0.0,-0.7853,0.0002,19.06202]
[1778278031210,22.43,80319.46,0.0,-0.78554,0.0002,19.04919]
[1778278036247,22.43,80314.1,0.0,-0.7866,0.0002,18.9932]
[1778278042287,22.44,80314.77,0.0,-0.78645,0.0002,19.00098]
[1778278047321,22.44,80310.92,0.0,-0.7872,0.0002,18.96103]
[1778278052358,22.44,80311.06,0.0,-0.7872,0.0002,18.95853]
[1778278057393,22.44,80318.29,0.0,-0.78575,0.0002,19.0351]
[1778278062428,22.44,80321.25,0.0,-0.78516,0.0002,19.06646]
[1778278067462,22.44,80323.4,0.0,-0.78471,0.0002,19.08998]
[1778278072497,22.44,80326.45,0.0,-0.78409,0.0002,19.12296]
[1778278077531,22.44,80327.45,0.0,-0.78387,0.0002,19.13436]
[1778278082568,22.45,80327.34,0.0,-0.78387,0.0002,19.13415]
[1778278087602,22.45,80328.97,0.0,-0.78352,0.0002,19.15241]
[1778278092637,22.45,80329.06,0.0,-0.78349,0.0002,19.15433]
[1778278097676,22.45,80330.31,0.0,-0.78322,0.0002,19.16839]
[1778278102713,22.45,80330.42,0.0,-0.78318,0.0002,19.17052]
[1778278107748,22.45,80328.38,0.0,-0.78356,0.0002,19.15026]
[1778278112782,22.46,80328.94,0.0,-0.78346,0.0002,19.15279]
[1778278116817,22.46,80315.99,0.0,-0.78603,0.0002,19.01752]
[1778278117818,22.46,80315.99,0.0,-0.78603,0.0002,19.01748]
[1778278121846,22.46,80310.52,0.0,-0.78712,0.0002,18.95987]
[1778278126882,22.46,80308.91,0.0,-0.78744,0.0002,18.94288]
[1778278132923,22.46,80306.82,0.0,-0.78785,0.0002,18.92085]
[1778278138965,22.46,80304.66,0.0,-0.78828,0.0002,18.89804]
[1778278144000,22.46,80303.42,0.0,-0.78852,0.0002,18.88517]
[1778278149036,22.46,80303.47,0.0,-0.78849,0.0002,18.88686]
[1778278154070,22.46,80302.56,0.0,-0.78867,0.0002,18.8772]
[1778278160113,22.46,80302.71,0.0,-0.78864,0.0002,18.87871]
[1778278164141,22.46,80297.05,0.0,-0.78976,0.0002,18.81882]
[1778278166154,22.46,80292.44,0.0,-0.79066,0.0002,18.77017]
[1778278169176,22.46,80298.1,0.0,-0.78954,0.0002,18.83053]
[1778278174218,22.46,80299.21,0.0,-0.78934,0.0002,18.83831]
[1778278179249,22.46,80298.13,0.0,-0.78953,0.0002,18.82803]
[1778278184284,22.47,80298.26,0.0,-0.78948,0.0002,18.83074]
[1778278189319,22.47,80299.22,0.0,-0.78927,0.0002,18.84217]
[1778278195361,22.47,80298.33,0.0,-0.78942,0.0002,18.83426]
[1778278201405,22.47,80298.6,0.0,-0.78935,0.0002,18.83777]
[1778278207448,22.47,80299.14,0.0,-0.78924,0.0002,18.84368]
[1778278212487,22.47,80299.62,0.0,-0.78914,0.0002,18.84887]
[1778278217517,22.47,80299.6,0.0,-0.78914,0.0002,18.84878]
[1778278222552,22.48,80302.88,0.0,-0.78848,0.0002,18.88426]
[1778278227587,22.48,80303.97,0.0,-0.78825,0.0002,18.89662]
[1778278232622,22.48,80303.7,0.0,-0.78833,0.0002,18.8897]
[1778278237660,22.48,80303.63,0.0,-0.78835,0.0002,18.8888]
[1778278245714,22.48,80302.77,0.0,-0.7885,0.0002,18.88033]
[1778278250750,22.48,80298.75,0.0,-0.78929,0.0002,18.8381]
[1778278255787,22.48,80298.6,0.0,-0.78932,0.0002,18.83663]
[1778278260818,22.48,80298.21,0.0,-0.78939,0.0002,18.83267]
[1778278265856,22.48,80302.74,0.0,-0.7885,0.0002,18.88053]
[1778278270893,22.48,80303.62,0.0,-0.78833,0.0002,18.88964]
[1778278275925,22.48,80302.98,0.0,-0.78846,0.0002,18.88274]
[1778278280960,22.48,80303.2,0.0,-0.78842,0.0002,18.88493]
[1778278285994,22.48,80302.6,0.0,-0.78854,0.0002,18.87851]
[1778278289014,22.48,80309.58,0.0,-0.78716,0.0002,18.9519]
[1778278295056,22.48,80309.6,0.0,-0.7872,0.0002,18.94702]
[1778278297070,22.48,80317.97,0.0,-0.78554,0.0002,19.03512]
[1778278303113,22.48,80320.62,0.0,-0.78501,0.0002,19.06282]
[1778278307141,22.48,80328.09,0.0,-0.78353,0.0002,19.14088]
[1778278308148,22.48,80333.34,0.0,-0.78248,0.0002,19.19587]
[1778278310164,22.48,80338.59,0.0,-0.78142,0.0002,19.25073]
[1778278315207,22.48,80342.85,0.0,-0.78057,0.0002,19.29491]
[1778278320233,22.48,80343.42,0.0,-0.78046,0.0002,19.30048]
[1778278325268,22.47,80343.79,0.0,-0.78041,0.0002,19.30339]
[1778278330303,22.47,80344.7,0.0,-0.78024,0.0002,19.31179]
[1778278331310,22.47,80352.7,0.0,-0.77863,0.0002,19.39491]
[1778278332322,22.47,80361.52,0.0,-0.77684,0.0002,19.4862]
[1778278333325,22.47,80364.32,0.0,-0.77628,0.0002,19.51487]
[1778278338359,22.47,80359.87,0.0,-0.77721,0.0002,19.46725]
[1778278343396,22.46,80361.38,0.0,-0.77694,0.0002,19.48147]
[1778278348432,22.46,80359.21,0.0,-0.77741,0.0002,19.45752]
[1778278353466,22.46,80356.89,0.0,-0.77794,0.0002,19.42762]
[1778278358505,22.46,80356.62,0.0,-0.77802,0.0002,19.4235]
[1778278363540,22.45,80354.39,0.0,-0.7785,0.0002,19.39897]
[1778278370589,22.45,80354.31,0.0,-0.77854,0.0002,19.3968]
[1778278375624,22.45,80353.79,0.0,-0.77867,0.0002,19.39037]
[1778278380660,22.45,80353.81,0.0,-0.77869,0.0002,19.38931]
[1778278385694,22.44,80352.28,0.0,-0.77903,0.0002,19.37209]
[1778278390731,22.44,80350.67,0.0,-0.77938,0.0002,19.35413]
[1778278396771,22.44,80349.92,0.0,-0.77955,0.0002,19.34495]
[1778278401807,22.44,80349.42,0.0,-0.77968,0.0002,19.3386]
[1778278406840,22.44,80350.06,0.0,-0.77957,0.0002,19.34409]
[1778278411876,22.43,80349.3,0.0,-0.77978,0.0002,19.33051]
[1778278416913,22.43,80351.67,0.0,-0.77933,0.0002,19.35383]
[1778278421946,22.43,80350.41,0.0,-0.77961,0.0002,19.33948]
[1778278424967,22.43,80355.97,0.0,-0.7785,0.0002,19.39663]
[1778278430005,22.42,80358.41,0.0,-0.77803,0.0002,19.42041]
[1778278435039,22.42,80358.17,0.0,-0.7781,0.0002,19.41719]
[1778278440074,22.42,80361.26,0.0,-0.77748,0.0002,19.44898]
[1778278445109,22.42,80367.19,0.0,-0.77628,0.0002,19.51004]
[1778278450142,22.42,80368.19,0.0,-0.77608,0.0002,19.5199]
[1778278455180,22.42,80369.14,0.0,-0.7759,0.0002,19.52928]
[1778278460215,22.42,80371.48,0.0,-0.77543,0.0002,19.55302]
[1778278463237,22.42,80376.97,0.0,-0.77431,0.00021,19.6096]
[1778278468271,22.42,80379.42,0.0,-0.77381,0.00021,19.63475]
[1778278473306,22.42,80377.64,0.0,-0.77421,0.00021,19.61176]
[1778278476327,22.42,80386.57,0.0,-0.77238,0.00021,19.70361]
[1778278481361,22.41,80386.69,0.0,-0.77237,0.00021,19.70392]
[1778278486397,22.41,80382.77,0.0,-0.7732,0.00021,19.66245]
[1778278494453,22.41,80380.85,0.0,-0.77362,0.00021,19.64128]
[1778278500497,22.41,80381.1,0.0,-0.77359,0.00021,19.64295]
[1778278505530,22.41,80385.11,0.0,-0.77278,0.00021,19.68348]
[1778278510568,22.4,80386.26,0.0,-0.77257,0.00021,19.69434]
[1778278515603,22.4,80387.63,0.0,-0.7723,0.00021,19.70738]
[1778278521649,22.4,80389.64,0.0,-0.77192,0.00021,19.72673]
[1778278526684,22.4,80391.35,0.0,-0.77159,0.00021,19.74317]
[1778278531719,22.39,80395.25,0.0,-0.77084,0.00021,19.77765]
[1778278538705,22.39,80395.96,0.0,-0.77073,0.00021,19.78311]
[1778278543803,22.39,80397.4,0.0,-0.77046,0.00021,19.79658]
[1778278548844,22.39,80398.08,0.0,-0.77034,0.00021,19.80227]
[1778278552872,22.38,80407.12,0.0,-0.76848,0.00021,19.89396]
[1778278553879,22.38,80410.21,0.0,-0.76784,0.00021,19.92543]
[1778278558914,22.38,80407.6,0.0,-0.76841,0.00021,19.89752]
[1778278563949,22.38,80404.66,0.0,-0.76906,0.00021,19.8657]
[1778278568985,22.37,80400.79,0.0,-0.7699,0.00021,19.82441]
[1778278574020,22.37,80402.07,0.0,-0.76966,0.00021,19.83608]
[1778278579057,22.37,80398.89,0.0,-0.77035,0.00021,19.80193]
[1778278583084,22.37,80404.56,0.0,-0.7692,0.00021,19.85907]
[1778278588123,22.36,80405.22,0.0,-0.7691,0.00021,19.86371]
[1778278593154,22.36,80400.91,0.0,-0.77007,0.00021,19.81307]
[1778278598192,22.35,80398.78,0.0,-0.77055,0.00021,19.78944]
[1778278599198,22.35,80388.62,0.0,-0.77266,0.00021,19.68443]
[1778278600204,22.35,80377.03,0.0,-0.77506,0.00021,19.56429]
[1778278606246,22.35,80377.12,0.0,-0.77505,0.00021,19.56465]
[1778278617322,22.35,80377.62,0.0,-0.77497,0.00021,19.56884]
[1778278622357,22.35,80375.38,0.0,-0.77544,0.00021,19.54495]
[1778278627392,22.35,80376.64,0.0,-0.7752,0.00021,19.55719]
[1778278633435,22.35,80376.69,0.0,-0.77519,0.00021,19.55739]
[1778278638470,22.35,80377.23,0.0,-0.77509,0.00021,19.56271]
[1778278643504,22.35,80378.9,0.0,-0.77475,0.00021,19.57967]
[1778278648547,22.34,80378.7,0.0,-0.7748,0.00021,19.57721]
[1778278650560,22.34,80372.19,0.0,-0.77615,0.00021,19.50905]
[1778278655595,22.34,80370.53,0.0,-0.77654,0.0002,19.48639]
[1778278660630,22.34,80370.83,0.0,-0.7765,0.00021,19.48878]
[1778278665666,22.34,80373.07,0.0,-0.77605,0.00021,19.51149]
[1778278670700,22.34,80372.43,0.0,-0.77619,0.00021,19.50412]
[1778278674730,22.34,80366.02,0.0,-0.77752,0.0002,19.43652]
[1778278679765,22.33,80367.06,0.0,-0.77733,0.0002,19.4464]
[1778278684799,22.33,80363.83,0.0,-0.77801,0.0002,19.41158]
[1778278689835,22.33,80361.85,0.0,-0.77844,0.0002,19.3899]
[1778278696883,22.33,80361.02,0.0,-0.77863,0.0002,19.3799]
[1778278701918,22.33,80357.42,0.0,-0.77939,0.0002,19.34128]
[1778278706953,22.32,80354.59,0.0,-0.77998,0.0002,19.31074]
[1778278711988,22.32,80345.83,0.0,-0.78181,0.0002,19.21345]
[1778278712996,22.32,80339.98,0.0,-0.78299,0.0002,19.15173]
[1778278716021,22.32,80338.29,0.0,-0.78334,0.0002,19.13369]
[1778278719039,22.32,80332.04,0.0,-0.7846,0.0002,19.06755]
[1778278721053,22.32,80329.98,0.0,-0.78501,0.0002,19.0458]
[1778278728102,22.32,80331.16,0.0,-0.78478,0.0002,19.05828]
[1778278733137,22.32,80333.72,0.0,-0.78427,0.0002,19.08502]
[1778278736159,22.32,80340.22,0.0,-0.78296,0.0002,19.15328]
[1778278740186,22.32,80346.43,0.0,-0.78172,0.0002,19.21795]
[1778278745222,22.32,80350.11,0.0,-0.78099,0.0002,19.25563]
[1778278750257,22.32,80348.91,0.0,-0.78125,0.0002,19.24226]
[1778278752270,22.32,80343.06,0.0,-0.78244,0.0002,19.1804]
[1778278757305,22.31,80343.48,0.0,-0.78238,0.0002,19.18382]
[1778278763347,22.31,80341.46,0.0,-0.78281,0.0002,19.16141]
[1778278769390,22.31,80340.85,0.0,-0.78296,0.0002,19.1538]
[1778278774451,22.31,80339.0,0.0,-0.78338,0.0002,19.12877]
[1778278779486,22.31,80338.91,0.0,-0.78342,0.0002,19.12687]
[1778278784522,22.3,80337.36,0.0,-0.78375,0.0002,19.10971]
[1778278789556,22.3,80338.3,0.0,-0.78357,0.0002,19.11886]
[1778278792578,22.3,80346.14,0.0,-0.782,0.0002,19.20092]
[1778278794592,22.3,80352.59,0.0,-0.7807,0.0002,19.26845]
[1778278799627,22.3,80351.13,0.0,-0.78101,0.0002,19.2523]
[1778278807682,22.3,80348.67,0.0,-0.78153,0.0002,19.22548]
[1778278812717,22.3,80349.64,0.0,-0.78135,0.0002,19.23484]
[1778278817752,22.29,80349.62,0.0,-0.78137,0.0002,19.23379]
[1778278821780,22.29,80344.16,0.0,-0.78249,0.0002,19.1757]
[1778278826815,22.29,80344.12,0.0,-0.7825,0.0002,19.17484]
[1778278831851,22.29,80329.83,0.0,-0.78543,0.0002,19.01885]
[1778278832871,22.29,80328.47,0.0,-0.7857,0.0002,19.00442]
[1778278837902,22.29,80332.89,0.0,-0.78482,0.0002,19.0512]
[1778278839921,22.29,80339.55,0.0,-0.78347,0.0002,19.12169]
[1778278844950,22.29,80341.25,0.0,-0.78313,0.0002,19.13927]
[1778278847972,22.29,80335.62,0.0,-0.78428,0.0002,19.07944]
[1778278848978,22.29,80327.97,0.0,-0.78582,0.0002,18.99855]
[1778278850992,22.29,80327.18,0.0,-0.78597,0.0002,18.99052]
[1778278857034,22.29,80329.41,0.0,-0.7855,0.0002,19.01512]
[1778278862069,22.29,80334.8,0.0,-0.78441,0.0002,19.07271]
[1778278867104,22.29,80337.72,0.0,-0.78381,0.0002,19.10384]
[1778278872139,22.29,80338.91,0.0,-0.78358,0.0002,19.11573]
[1778278877175,22.29,80339.18,0.0,-0.78354,0.0002,19.11793]
[1778278882209,22.29,80334.97,0.0,-0.7844,0.0002,19.07283]
[1778278887244,22.29,80331.0,0.0,-0.78522,0.0002,19.03021]
[1778278889261,22.29,80318.02,0.0,-0.78783,0.0002,18.89203]
[1778278890269,22.29,80308.83,0.0,-0.78966,0.0002,18.794]
[1778278891276,22.29,80308.22,0.0,-0.78982,0.0002,18.78287]
[1778278896310,22.29,80305.55,0.0,-0.79036,0.0002,18.75398]
[1778278901346,22.29,80307.44,0.0,-0.78998,0.0002,18.77423]
[1778278906380,22.29,80312.03,0.0,-0.78907,0.0002,18.82313]
[1778278911419,22.29,80311.81,0.0,-0.78911,0.0002,18.82064]
[1778278919472,22.29,80309.35,0.0,-0.7896,0.0002,18.79451]
[1778278924507,22.29,80306.8,0.0,-0.7901,0.0002,18.76754]
[1778278929541,22.29,80301.91,0.0,-0.79107,0.0002,18.71568]
[1778278934577,22.29,80298.96,0.0,-0.79164,0.0002,18.68467]
[1778278939611,22.29,80299.02,0.0,-0.79162,0.0002,18.68583]
[1778278944646,22.29,80301.79,0.0,-0.79106,0.0002,18.71585]
[1778278949682,22.29,80307.63,0.0,-0.7899,0.0002,18.77835]
[1778278954717,22.29,80304.54,0.0,-0.79055,0.0002,18.74099]
[1778278959751,22.29,80302.76,0.0,-0.79089,0.0002,18.7227]
[1778278964788,22.29,80302.26,0.0,-0.79098,0.0002,18.71785]
[1778278969820,22.29,80302.44,0.0,-0.79093,0.0002,18.72008]
[1778278974856,22.3,80302.22,0.0,-0.79097,0.0002,18.71806]
[1778278979892,22.3,80302.06,0.0,-0.791,0.0002,18.71667]
[1778278984927,22.3,80305.36,0.0,-0.79034,0.0002,18.75212]
[1778278989963,22.3,80305.52,0.0,-0.79031,0.0002,18.75389]
[1778278994996,22.3,80304.77,0.0,-0.79045,0.0002,18.74591]
[1778279000032,22.3,80303.44,0.0,-0.79071,0.0002,18.73196]
[1778279006077,22.3,80304.69,0.0,-0.79046,0.0002,18.74552]
[1778279012017,22.3,80305.06,0.0,-0.79042,0.0002,18.7451]
[1778279019165,22.3,80304.28,0.0,-0.79057,0.0002,18.73699]
[1778279026214,22.3,80304.11,0.0,-0.7906,0.0002,18.73537]
[1778279032161,22.3,80306.9,0.0,-0.79005,0.0002,18.76517]
[1778279037290,22.3,80311.83,0.0,-0.78907,0.0002,18.81761]
[1778279042325,22.3,80315.3,0.0,-0.78837,0.0002,18.85464]
[1778279047360,22.3,80317.32,0.0,-0.78796,0.0002,18.8766]
[1778279052395,22.3,80318.15,0.0,-0.78779,0.0002,18.88589]
[1778279057430,22.3,80317.87,0.0,-0.78783,0.0002,18.88345]
[1778279062464,22.3,80318.71,0.0,-0.78765,0.0002,18.89298]
[1778279067501,22.3,80318.54,0.0,-0.78767,0.0002,18.89182]
[1778279072535,22.3,80318.3,0.0,-0.78774,0.0002,18.88546]
[1778279078580,22.3,80318.15,0.0,-0.78777,0.0002,18.884]
[1778279079584,22.3,80325.79,0.0,-0.78624,0.0002,18.96512]
[1778279080591,22.3,80326.34,0.0,-0.78613,0.0002,18.97095]
[1778279084619,22.3,80332.32,0.0,-0.78493,0.0002,19.03401]
[1778279087641,22.3,80337.52,0.0,-0.78389,0.0002,19.08858]
[1778279090663,22.3,80346.3,0.0,-0.78212,0.0002,19.18108]
[1778279095696,22.3,80341.9,0.0,-0.78302,0.0002,19.13444]
[1778279096704,22.3,80336.38,0.0,-0.78413,0.0002,19.076]
[1778279099727,22.3,80357.16,0.0,-0.77992,0.0002,19.2948]
[1778279100739,22.3,80365.3,0.0,-0.77826,0.0002,19.38007]
[1778279102747,22.3,80341.55,0.0,-0.7831,0.0002,19.13021]
[1778279103754,22.3,80333.5,0.0,-0.78472,0.0002,19.04522]
[1778279104760,22.3,80331.27,0.0,-0.78517,0.0002,19.02146]
[1778279109797,22.3,80337.45,0.0,-0.78391,0.0002,19.08773]
[1778279114830,22.3,80340.02,0.0,-0.7834,0.0002,19.11449]
[1778279119865,22.3,80345.36,0.0,-0.78231,0.0002,19.17099]
[1778279124900,22.3,80344.4,0.0,-0.7825,0.0002,19.16141]
[1778279128929,22.31,80336.95,0.0,-0.78399,0.0002,19.08346]
[1778279135977,22.31,80332.37,0.0,-0.78492,0.0002,19.032]
[1778279141011,22.31,80333.68,0.0,-0.78464,0.0002,19.04664]
[1778279146049,22.31,80334.72,0.0,-0.78442,0.0002,19.05823]
[1778279151084,22.31,80335.46,0.0,-0.78426,0.0002,19.06662]
[1778279156117,22.31,80335.88,0.0,-0.78417,0.0002,19.07151]
[1778279161156,22.31,80335.57,0.0,-0.78422,0.0002,19.06862]
[1778279166190,22.31,80335.34,0.0,-0.78426,0.0002,19.06654]
[1778279171227,22.31,80336.75,0.0,-0.78397,0.0002,19.08189]
[1778279176264,22.32,80343.85,0.0,-0.78252,0.0002,19.15739]
[1778279181296,22.32,80344.19,0.0,-0.78246,0.0002,19.16055]
[1778279186331,22.31,80345.36,0.0,-0.78223,0.0002,19.17233]
[1778279190359,22.31,80351.61,0.0,-0.78097,0.0002,19.23781]
[1778279195394,22.31,80350.12,0.0,-0.7813,0.0002,19.21783]
[1778279203357,22.32,80349.45,0.0,-0.78143,0.0002,19.21132]
[1778279208485,22.32,80349.36,0.0,-0.78144,0.0002,19.2109]
[1778279214527,22.32,80351.6,0.0,-0.78097,0.0002,19.23498]
[1778279219562,22.32,80352.03,0.0,-0.78087,0.0002,19.24001]
[1778279224597,22.32,80354.68,0.0,-0.78031,0.0002,19.26898]
[1778279229632,22.32,80354.58,0.0,-0.7803,0.0002,19.26925]
[1778279235674,22.33,80355.2,0.0,-0.78015,0.0002,19.27714]
[1778279240710,22.33,80354.85,0.0,-0.7802,0.0002,19.27458]
[1778279242724,22.33,80360.15,0.0,-0.77911,0.0002,19.33047]
[1778279247759,22.33,80359.63,0.0,-0.77921,0.0002,19.32569]
[1778279252794,22.33,80358.16,0.0,-0.77952,0.0002,19.3066]
[1778279257830,22.33,80356.24,0.0,-0.7799,0.0002,19.28715]
[1778279262866,22.33,80355.26,0.0,-0.78009,0.0002,19.27756]
[1778279267901,22.34,80353.15,0.0,-0.7805,0.0002,19.25618]
[1778279272935,22.34,80351.73,0.0,-0.78078,0.0002,19.24205]
[1778279278976,22.34,80350.85,0.0,-0.78094,0.0002,19.23373]
[1778279283007,22.34,80344.93,0.0,-0.78212,0.0002,19.17233]
[1778279288043,22.34,80343.55,0.0,-0.78238,0.0002,19.15911]
[1778279293078,22.34,80345.59,0.0,-0.78194,0.0002,19.18189]
[1778279300127,22.35,80347.21,0.0,-0.78157,0.0002,19.20059]
[1778279305162,22.35,80348.43,0.0,-0.7813,0.0002,19.21461]
[1778279311204,22.35,80348.3,0.0,-0.78134,0.0002,19.21015]
[1778279316240,22.36,80345.38,0.0,-0.7819,0.0002,19.18081]
[1778279321275,22.36,80344.1,0.0,-0.78213,0.0002,19.16891]
[1778279326309,22.36,80345.57,0.0,-0.7818,0.0002,19.18585]
[1778279331345,22.36,80345.79,0.0,-0.78173,0.0002,19.18966]
[1778279340407,22.37,80347.13,0.0,-0.7814,0.0002,19.20642]
[1778279343429,22.37,80341.75,0.0,-0.78248,0.0002,19.15056]
[1778279353500,22.37,80342.03,0.0,-0.78239,0.0002,19.15543]
[1778279359542,22.38,80342.84,0.0,-0.7822,0.0002,19.16495]
[1778279364577,22.38,80343.02,0.0,-0.78215,0.0002,19.16765]
[1778279369611,22.38,80341.67,0.0,-0.78241,0.0002,19.15431]
[1778279374646,22.38,80342.74,0.0,-0.78221,0.0002,19.16187]
[1778279377667,22.38,80351.27,0.0,-0.78047,0.0002,19.25188]
[1778279382703,22.38,80352.03,0.0,-0.78029,0.0002,19.26102]
[1778279387738,22.39,80351.58,0.0,-0.78036,0.0002,19.25747]
[1778279394698,22.39,80350.42,0.0,-0.78056,0.0002,19.24693]
[1778279399822,22.39,80349.72,0.0,-0.78068,0.0002,19.24073]
[1778279404858,22.39,80353.06,0.0,-0.77998,0.0002,19.27684]
[1778279407881,22.39,80358.89,0.0,-0.77878,0.0002,19.33846]
[1778279412923,22.4,80361.48,0.0,-0.77823,0.0002,19.36652]
[1778279419973,22.4,80361.38,0.0,-0.77822,0.0002,19.3668]
[1778279430042,22.4,80365.29,0.0,-0.7774,0.0002,19.40878]
[1778279436084,22.4,80366.44,0.0,-0.77718,0.0002,19.41691]
[1778279441120,22.4,80366.9,0.0,-0.77708,0.0002,19.42244]
[1778279443138,22.41,80356.68,0.0,-0.77915,0.0002,19.31651]
[1778279448170,22.41,80354.6,0.0,-0.77955,0.0002,19.29613]
[1778279450185,22.41,80348.4,0.0,-0.7808,0.0002,19.23181]
[1778279455220,22.41,80346.59,0.0,-0.78113,0.0002,19.21451]
[1778279457242,22.41,80341.28,0.0,-0.7822,0.0002,19.15927]
[1778279462276,22.41,80338.11,0.0,-0.78282,0.0002,19.12677]
[1778279467311,22.41,80339.63,0.0,-0.78251,0.0002,19.14286]
[1778279471338,22.41,80346.84,0.0,-0.78105,0.0002,19.21873]
[1778279476373,22.42,80346.05,0.0,-0.7812,0.0002,19.21071]
[1778279481408,22.42,80345.48,0.0,-0.78132,0.0002,19.20494]
[1778279486443,22.42,80344.66,0.0,-0.78148,0.0002,19.19646]
[1778279491478,22.42,80343.27,0.0,-0.7818,0.0002,19.17722]
[1778279496514,22.42,80342.36,0.0,-0.78198,0.0002,19.16754]
[1778279501550,22.42,80340.16,0.0,-0.78243,0.0002,19.14443]
[1778279507594,22.42,80340.05,0.0,-0.78245,0.0002,19.14329]
[1778279512626,22.42,80337.53,0.0,-0.78296,0.0002,19.11689]
[1778279517664,22.42,80338.02,0.0,-0.78286,0.0002,19.12218]
[1778279522698,22.42,80338.74,0.0,-0.78271,0.0002,19.12986]
[1778279527732,22.42,80338.12,0.0,-0.78283,0.0002,19.12353]
[1778279532767,22.42,80341.29,0.0,-0.78219,0.0002,19.15693]
[1778279539817,22.42,80342.15,0.0,-0.78202,0.0002,19.16584]
[1778279544851,22.42,80341.99,0.0,-0.78205,0.0002,19.16406]
[1778279553914,22.42,80341.62,0.0,-0.78216,0.0002,19.15545]
[1778279558950,22.42,80342.63,0.0,-0.78196,0.0002,19.1659]
[1778279566004,22.42,80345.72,0.0,-0.78133,0.0002,19.19853]
[1778279571038,22.42,80346.65,0.0,-0.78114,0.0002,19.2083]
[1778279580101,22.42,80347.28,0.0,-0.78101,0.0002,19.21503]
[1778279585136,22.42,80344.65,0.0,-0.78155,0.0002,19.18744]
[1778279590171,22.42,80344.94,0.0,-0.78149,0.0002,19.19027]
[1778279595210,22.42,80346.32,0.0,-0.78122,0.0002,19.20455]
[1778279600242,22.42,80346.16,0.0,-0.78125,0.0002,19.20274]
[1778279606178,22.41,80345.82,0.0,-0.78132,0.0002,19.19911]
[1778279616249,22.41,80346.02,0.0,-0.78132,0.0002,19.19665]
[1778279621389,22.41,80346.28,0.0,-0.78126,0.0002,19.19937]
[1778279626424,22.42,80347.05,0.0,-0.7811,0.0002,19.20769]
[1778279631459,22.42,80349.53,0.0,-0.7806,0.0002,19.2338]
[1778279637501,22.42,80349.5,0.0,-0.78059,0.0002,19.23426]
[1778279640522,22.42,80358.72,0.0,-0.7787,0.0002,19.33112]
[1778279641529,22.42,80372.9,0.0,-0.7758,0.00021,19.4787]
[1778279646564,22.42,80369.76,0.0,-0.77641,0.0002,19.44765]
[1778279651599,22.42,80369.74,0.0,-0.77639,0.0002,19.44871]
[1778279659656,22.43,80373.15,0.0,-0.77566,0.00021,19.48535]
[1778279664698,22.43,80374.35,0.0,-0.77541,0.00021,19.49824]
[1778279669727,22.43,80371.12,0.0,-0.77606,0.0002,19.46522]
[1778279674762,22.43,80367.9,0.0,-0.77674,0.0002,19.42789]
[1778279679797,22.43,80359.89,0.0,-0.77836,0.0002,19.34535]
[1778279680803,22.43,80349.72,0.0,-0.78043,0.0002,19.23933]
[1778279681811,22.43,80347.46,0.0,-0.78088,0.0002,19.21606]
[1778279686847,22.43,80348.6,0.0,-0.78063,0.0002,19.22922]
[1778279696916,22.44,80343.94,0.0,-0.78153,0.0002,19.18279]
[1778279701956,22.44,80339.85,0.0,-0.78233,0.0002,19.14085]
[1778279706985,22.44,80338.89,0.0,-0.78251,0.0002,19.13173]
[1778279712020,22.44,80340.66,0.0,-0.78213,0.0002,19.15117]
[1778279717056,22.44,80344.61,0.0,-0.78132,0.0002,19.19329]
[1778279722090,22.45,80348.65,0.0,-0.78049,0.0002,19.23611]
[1778279727022,22.45,80352.56,0.0,-0.77968,0.0002,19.27782]
[1778279734174,22.45,80353.23,0.0,-0.77955,0.0002,19.28191]
[1778279739209,22.45,80350.32,0.0,-0.78012,0.0002,19.25245]
[1778279744244,22.45,80350.65,0.0,-0.78004,0.0002,19.25636]
[1778279749280,22.46,80350.23,0.0,-0.78011,0.0002,19.25299]
[1778279756329,22.46,80349.78,0.0,-0.78019,0.0002,19.24872]
[1778279761363,22.46,80351.72,0.0,-0.77979,0.0002,19.26908]
[1778279766398,22.46,80351.51,0.0,-0.77983,0.0002,19.26701]
[1778279772440,22.46,80350.84,0.0,-0.77997,0.0002,19.26019]
[1778279777475,22.46,80350.95,0.0,-0.77994,0.0002,19.26147]
[1778279782510,22.46,80351.1,0.0,-0.77991,0.0002,19.26335]
[1778279787545,22.46,80350.65,0.0,-0.77999,0.0002,19.25878]
[1778279792580,22.46,80350.6,0.0,-0.78004,0.0002,19.25388]
[1778279797615,22.46,80350.01,0.0,-0.78015,0.0002,19.24787]
[1778279803658,22.46,80354.54,0.0,-0.77922,0.0002,19.2959]
[1778279808692,22.46,80354.99,0.0,-0.77911,0.0002,19.30145]
[1778279813727,22.46,80354.24,0.0,-0.77924,0.0002,19.29446]
[1778279818768,22.47,80354.41,0.0,-0.77919,0.0002,19.29703]
[1778279823797,22.47,80353.05,0.0,-0.77946,0.0002,19.28347]
[1778279825812,22.47,80346.34,0.0,-0.78082,0.0002,19.21349]
[1778279827825,22.47,80340.87,0.0,-0.78192,0.0002,19.15632]
[1778279832861,22.47,80340.24,0.0,-0.78206,0.0002,19.14945]
[1778279837895,22.47,80337.32,0.0,-0.78265,0.0002,19.11878]
[1778279842930,22.46,80338.25,0.0,-0.78246,0.0002,19.1284]
[1778279847966,22.46,80339.62,0.0,-0.78219,0.0002,19.14259]
[1778279854008,22.46,80341.19,0.0,-0.78191,0.0002,19.15434]
[1778279861056,22.46,80341.01,0.0,-0.78195,0.0002,19.15234]
[1778279866092,22.46,80341.91,0.0,-0.78177,0.0002,19.16167]
[1778279872137,22.46,80341.91,0.0,-0.78177,0.0002,19.16158]
[1778279877172,22.46,80342.69,0.0,-0.78161,0.0002,19.16969]
[1778279882206,22.46,80343.26,0.0,-0.7815,0.0002,19.17559]
[1778279885230,22.46,80337.93,0.0,-0.78257,0.0002,19.11986]
[1778279892277,22.46,80338.2,0.0,-0.78251,0.0002,19.12297]
[1778279897312,22.46,80337.08,0.0,-0.78274,0.0002,19.11142]
[1778279902347,22.46,80333.96,0.0,-0.78336,0.0002,19.07897]
[1778279907383,22.47,80332.71,0.0,-0.78361,0.0002,19.06602]
[1778279912418,22.47,80328.74,0.0,-0.78443,0.0002,19.0202]
[1778279916445,22.47,80320.16,0.0,-0.78614,0.0002,18.93036]
[1778279917457,22.47,80317.3,0.0,-0.78671,0.0002,18.90062]
[1778279923494,22.47,80315.51,0.0,-0.78704,0.0002,18.88278]
[1778279929536,22.47,80312.18,0.0,-0.7877,0.0002,18.84772]
[1778279934574,22.47,80309.38,0.0,-0.78826,0.0002,18.81846]
[1778279939607,22.47,80311.24,0.0,-0.78786,0.0002,18.83921]
[1778279944645,22.47,80311.52,0.0,-0.78778,0.0002,18.84351]
[1778279949677,22.48,80312.09,0.0,-0.78764,0.0002,18.85086]
[1778279956728,22.48,80312.98,0.0,-0.78743,0.0002,18.86214]
[1778279961761,22.48,80313.96,0.0,-0.78721,0.0002,18.8738]
[1778279966798,22.48,80313.48,0.0,-0.78729,0.0002,18.86962]
[1778279971834,22.49,80312.12,0.0,-0.78758,0.0002,18.8516]
[1778279977874,22.49,80313.96,0.0,-0.78719,0.0002,18.87231]
[1778279983917,22.49,80313.09,0.0,-0.78735,0.0002,18.86356]
[1778279988951,22.49,80311.82,0.0,-0.7876,0.0002,18.8505]
[1778279990965,22.49,80299.67,0.0,-0.79,0.0002,18.72231]
[1778279991973,22.49,80297.21,0.0,-0.79049,0.0002,18.69636]
[1778279997010,22.49,80298.37,0.0,-0.79025,0.0002,18.70907]
[1778280002043,22.49,80301.14,0.0,-0.78969,0.0002,18.73891]
[1778280003050,22.49,80308.65,0.0,-0.7882,0.0002,18.81831]
[1778280004057,22.49,80308.69,0.0,-0.78819,0.0002,18.8188]
[1778280011116,22.49,80312.45,0.0,-0.78743,0.0002,18.85945]
[1778280016148,22.5,80313.64,0.0,-0.78717,0.0002,18.87317]
[1778280023198,22.5,80314.65,0.0,-0.78696,0.0002,18.88401]
[1778280028234,22.5,80313.49,0.0,-0.78719,0.0002,18.87196]
[1778280033269,22.5,80314.28,0.0,-0.78706,0.0002,18.87593]
[1778280039311,22.5,80313.45,0.0,-0.78722,0.0002,18.86744]
[1778280044347,22.5,80311.55,0.0,-0.7876,0.0002,18.8474]
[1778280049381,22.5,80309.8,0.0,-0.78795,0.0002,18.82886]
[1778280054417,22.5,80307.85,0.0,-0.78834,0.0002,18.80823]
[1778280059352,22.5,80301.93,0.0,-0.7895,0.0002,18.74649]
[1778280064486,22.5,80300.32,0.0,-0.78981,0.0002,18.72983]
[1778280069521,22.5,80300.68,0.0,-0.78973,0.0002,18.73402]
[1778280074557,22.5,80300.86,0.0,-0.78969,0.0002,18.73637]
[1778280079594,22.5,80301.31,0.0,-0.78959,0.0002,18.74161]
[1778280086642,22.5,80301.98,0.0,-0.78944,0.0002,18.74954]
[1778280091679,22.51,80306.87,0.0,-0.78848,0.0002,18.79804]
[1778280096715,22.51,80313.0,0.0,-0.78724,0.0002,18.86384]
[1778280101751,22.51,80314.14,0.0,-0.78699,0.0002,18.87689]
[1778280106785,22.51,80314.52,0.0,-0.7869,0.0002,18.88195]
[1778280111820,22.51,80315.46,0.0,-0.78669,0.0002,18.89291]
[1778280116854,22.52,80316.5,0.0,-0.78646,0.0002,18.90489]
[1778280121890,22.52,80312.42,0.0,-0.78725,0.0002,18.86313]
[1778280126925,22.52,80310.35,0.0,-0.78764,0.0002,18.84259]
[1778280133973,22.52,80313.57,0.0,-0.78697,0.0002,18.87778]
[1778280139912,22.52,80314.83,0.0,-0.7867,0.0002,18.89203]
[1778280146058,22.53,80316.63,0.0,-0.78633,0.0002,18.91187]
[1778280152100,22.53,80319.21,0.0,-0.78583,0.0002,18.93542]
[1778280157135,22.53,80320.93,0.0,-0.78547,0.0002,18.95421]
[1778280164185,22.53,80321.1,0.0,-0.78542,0.0002,18.95663]
[1778280169218,22.53,80321.47,0.0,-0.78534,0.0002,18.96077]
[1778280174255,22.53,80321.65,0.0,-0.7853,0.0002,18.96286]
[1778280179295,22.53,80314.49,0.0,-0.78673,0.0002,18.88798]
[1778280182315,22.53,80312.6,0.0,-0.7871,0.0002,18.8683]
[1778280187351,22.53,80310.92,0.0,-0.78744,0.0002,18.85029]
[1778280192386,22.53,80309.63,0.0,-0.78769,0.0002,18.83671]
[1778280197421,22.53,80307.39,0.0,-0.78814,0.0002,18.81323]
[1778280202457,22.53,80301.62,0.0,-0.78926,0.0002,18.75333]
[1778280207492,22.53,80301.88,0.0,-0.7892,0.0002,18.75664]
[1778280213533,22.53,80301.64,0.0,-0.78928,0.0002,18.74965]
[1778280217561,22.53,80306.87,0.0,-0.78824,0.0002,18.80483]
[1778280226625,22.54,80307.73,0.0,-0.78805,0.0002,18.81493]
[1778280231660,22.54,80307.04,0.0,-0.78818,0.0002,18.80824]
[1778280237701,22.54,80306.39,0.0,-0.7883,0.0002,18.80168]
[1778280246765,22.54,80306.97,0.0,-0.78819,0.0002,18.80743]
[1778280253815,22.54,80306.43,0.0,-0.7883,0.0002,18.80199]
[1778280259858,22.54,80306.03,0.0,-0.78838,0.0002,18.79753]
[1778280265900,22.54,80308.22,0.0,-0.78795,0.0002,18.82029]
[1778280270935,22.54,80308.36,0.0,-0.78793,0.0002,18.82154]
[1778280275971,22.54,80310.02,0.0,-0.78763,0.0002,18.83473]
[1778280281006,22.54,80310.55,0.0,-0.78751,0.0002,18.84116]
[1778280287047,22.54,80309.85,0.0,-0.78763,0.0002,18.83469]
[1778280292083,22.54,80309.97,0.0,-0.78759,0.0002,18.83659]
[1778280298124,22.54,80309.65,0.0,-0.78764,0.0002,18.8339]
[1778280303159,22.54,80307.5,0.0,-0.78806,0.0002,18.81182]
[1778280310208,22.54,80307.45,0.0,-0.78805,0.0002,18.81202]
[1778280315244,22.55,80307.09,0.0,-0.78812,0.0002,18.8087]
[1778280320279,22.55,80307.55,0.0,-0.78802,0.0002,18.81395]
[1778280326320,22.55,80307.69,0.0,-0.78798,0.0002,18.81585]
[1778280331355,22.55,80308.67,0.0,-0.78782,0.0002,18.82192]
[1778280336390,22.55,80309.46,0.0,-0.78766,0.0002,18.83044]
[1778280343439,22.55,80309.56,0.0,-0.78763,0.0002,18.83174]
[1778280350492,22.55,80313.57,0.0,-0.78683,0.0002,18.87404]
[1778280355533,22.55,80318.72,0.0,-0.78581,0.0002,18.92794]
[1778280360560,22.55,80322.11,0.0,-0.78514,0.0002,18.96328]
[1778280365596,22.55,80324.5,0.0,-0.78466,0.0002,18.98814]
[1778280371549,22.55,80325.46,0.0,-0.78447,0.0002,18.99803]
[1778280375665,22.55,80330.95,0.0,-0.78338,0.0002,19.05528]
[1778280380701,22.55,80332.72,0.0,-0.78302,0.0002,19.07397]
[1778280385735,22.55,80334.12,0.0,-0.78273,0.0002,19.08888]
[1778280391689,22.55,80333.97,0.0,-0.78279,0.0002,19.08317]
[1778280397819,22.55,80335.11,0.0,-0.78255,0.0002,19.09549]
[1778280404869,22.55,80335.53,0.0,-0.78245,0.0002,19.10042]
[1778280411829,22.55,80336.86,0.0,-0.78218,0.0002,19.11484]
[1778280417956,22.55,80336.86,0.0,-0.78216,0.0002,19.11541]
[1778280422994,22.55,80338.17,0.0,-0.78189,0.0002,19.12946]
[1778280429036,22.55,80338.64,0.0,-0.78179,0.0002,19.13484]
[1778280436086,22.56,80338.65,0.0,-0.78177,0.0002,19.13553]
[1778280441122,22.56,80339.59,0.0,-0.78158,0.0002,19.14569]
[1778280447163,22.56,80340.09,0.0,-0.78147,0.0002,19.15134]
[1778280452197,22.56,80340.63,0.0,-0.78139,0.0002,19.15275]
[1778280457232,22.56,80344.97,0.0,-0.78051,0.0002,19.19806]
[1778280462267,22.56,80345.83,0.0,-0.78033,0.0002,19.20701]
[1778280467302,22.56,80346.79,0.0,-0.78014,0.0002,19.21703]
[1778280473345,22.56,80347.37,0.0,-0.78002,0.0002,19.22294]
[1778280482319,22.56,80346.38,0.0,-0.78023,0.0002,19.21243]
[1778280486435,22.56,80341.05,0.0,-0.78131,0.0002,19.15697]
[1778280491470,22.56,80340.45,0.0,-0.78142,0.0002,19.15083]
[1778280496505,22.56,80339.95,0.0,-0.78152,0.0002,19.14576]
[1778280501541,22.56,80340.09,0.0,-0.78149,0.0002,19.14731]
[1778280506575,22.56,80338.67,0.0,-0.78178,0.0002,19.13263]
[1778280511610,22.56,80337.06,0.0,-0.78213,0.0002,19.11153]
[1778280516645,22.56,80337.5,0.0,-0.78204,0.0002,19.11631]
[1778280521682,22.56,80339.75,0.0,-0.78158,0.0002,19.13987]
[1778280526716,22.56,80340.88,0.0,-0.78136,0.0002,19.15162]
[1778280531752,22.56,80348.72,0.0,-0.77976,0.0002,19.2335]
[1778280536786,22.56,80350.1,0.0,-0.77948,0.0002,19.24826]
[1778280542828,22.57,80350.09,0.0,-0.77937,0.0002,19.25348]
[1778280547863,22.57,80351.83,0.0,-0.77905,0.0002,19.27014]
[1778280552899,22.57,80351.29,0.0,-0.77916,0.0002,19.26406]
[1778280557934,22.57,80351.77,0.0,-0.77908,0.0002,19.26855]
[1778280562969,22.57,80351.41,0.0,-0.77916,0.0002,19.26432]
[1778280568010,22.57,80350.64,0.0,-0.77932,0.0002,19.25594]
[1778280573040,22.57,80350.53,0.0,-0.77938,0.0002,19.25011]
[1778280578074,22.57,80355.46,0.0,-0.77838,0.0002,19.3014]
[1778280583109,22.57,80354.57,0.0,-0.77855,0.0002,19.29267]
[1778280588144,22.57,80355.72,0.0,-0.77831,0.0002,19.30513]
[1778280594187,22.57,80354.53,0.0,-0.77854,0.0002,19.29309]
[1778280599221,22.57,80353.88,0.0,-0.77868,0.0002,19.28582]
[1778280604257,22.57,80353.3,0.0,-0.7788,0.0002,19.27976]
[1778280609292,22.57,80352.18,0.0,-0.77902,0.0002,19.26868]
[1778280614337,22.57,80351.69,0.0,-0.77911,0.0002,19.26405]
[1778280619372,22.57,80351.45,0.0,-0.77917,0.0002,19.26103]
[1778280624407,22.57,80351.46,0.0,-0.77918,0.0002,19.26055]
[1778280628436,22.57,80343.16,0.0,-0.78087,0.0002,19.17406]
[1778280629442,22.57,80332.7,0.0,-0.78297,0.0002,19.0653]
[1778280634477,22.57,80334.71,0.0,-0.78259,0.0002,19.08196]
[1778280640520,22.57,80335.75,0.0,-0.78238,0.0002,19.09287]
[1778280645554,22.57,80335.96,0.0,-0.78235,0.0002,19.09452]
[1778280650589,22.56,80336.38,0.0,-0.78228,0.0002,19.0984]
[1778280655625,22.56,80335.65,0.0,-0.78243,0.0002,19.09041]
[1778280660659,22.56,80332.93,0.0,-0.78298,0.0002,19.06175]
[1778280668716,22.56,80332.5,0.0,-0.78307,0.0002,19.05717]
[1778280673758,22.56,80332.9,0.0,-0.78299,0.0002,19.06133]
[1778280678791,22.56,80333.22,0.0,-0.78293,0.0002,19.06468]
[1778280683827,22.56,80333.9,0.0,-0.78279,0.0002,19.07181]
[1778280688863,22.56,80334.42,0.0,-0.78269,0.0002,19.07728]
[1778280693902,22.56,80334.02,0.0,-0.7828,0.0002,19.06869]
[1778280699944,22.56,80334.75,0.0,-0.78265,0.0002,19.07645]
[1778280704979,22.56,80335.29,0.0,-0.78254,0.0002,19.08221]
[1778280710014,22.56,80334.54,0.0,-0.78268,0.0002,19.0746]
[1778280712028,22.56,80326.55,0.0,-0.78428,0.0002,18.99133]
[1778280715049,22.56,80320.83,0.0,-0.78542,0.0002,18.93176]
[1778280720083,22.57,80316.32,0.0,-0.78631,0.0002,18.88487]
[1778280726125,22.56,80311.19,0.0,-0.78734,0.0002,18.83051]
[1778280734093,22.56,80303.16,0.0,-0.78894,0.0002,18.74565]
[1778280740224,22.56,80300.53,0.0,-0.78947,0.0002,18.71775]
[1778280746266,22.56,80297.72,0.0,-0.79002,0.0002,18.68805]
[1778280751302,22.56,80295.83,0.0,-0.79043,0.0002,18.66332]
[1778280756336,22.56,80293.98,0.0,-0.7908,0.0002,18.64358]
[1778280761372,22.56,80294.28,0.0,-0.79075,0.0002,18.64656]
[1778280766407,22.56,80295.4,0.0,-0.79053,0.0002,18.65817]
[1778280771441,22.56,80296.46,0.0,-0.79033,0.0002,18.66916]
[1778280776476,22.56,80295.14,0.0,-0.79059,0.0002,18.65506]
[1778280781512,22.56,80293.6,0.0,-0.79089,0.0002,18.63869]
[1778280786585,22.56,80293.13,0.0,-0.79099,0.0002,18.63362]
[1778280792591,22.56,80291.01,0.0,-0.79138,0.0002,18.6127]
[1778280798634,22.56,80292.04,0.0,-0.79116,0.0002,18.62458]
[1778280803668,22.57,80287.69,0.0,-0.792,0.0002,18.57942]
[1778280808703,22.57,80283.89,0.0,-0.79272,0.0002,18.5403]
[1778280813737,22.57,80284.84,0.0,-0.79255,0.0002,18.54685]
[1778280818772,22.57,80287.55,0.0,-0.792,0.0002,18.57645]
[1778280823807,22.57,80289.35,0.0,-0.79163,0.0002,18.59639]
[1778280828843,22.57,80290.3,0.0,-0.79143,0.0002,18.60732]
[1778280833878,22.58,80290.99,0.0,-0.79127,0.0002,18.61552]
[1778280838912,22.58,80292.18,0.0,-0.79102,0.0002,18.62895]
[1778280843947,22.58,80292.98,0.0,-0.79085,0.0002,18.63823]
[1778280848987,22.58,80293.77,0.0,-0.79068,0.0002,18.64742]
[1778280854020,22.58,80294.1,0.0,-0.7906,0.0002,18.6517]
[1778280859055,22.58,80298.74,0.0,-0.78967,0.0002,18.70121]
[1778280864089,22.58,80299.63,0.0,-0.78949,0.0002,18.71113]
[1778280869124,22.59,80300.87,0.0,-0.78921,0.0002,18.72559]
[1778280875166,22.59,80300.99,0.0,-0.7892,0.0002,18.72347]
[1778280880201,22.59,80297.58,0.0,-0.78984,0.0002,18.68932]
[1778280886243,22.6,80295.02,0.0,-0.7903,0.0002,18.66464]
[1778280891278,22.6,80294.73,0.0,-0.79032,0.0002,18.66356]
[1778280896314,22.6,80293.18,0.0,-0.79059,0.0002,18.64905]
[1778280902355,22.61,80293.98,0.0,-0.79039,0.0002,18.65968]
[1778280907390,22.61,80296.65,0.0,-0.78983,0.0002,18.68969]
[1778280912425,22.61,80295.92,0.0,-0.78994,0.0002,18.68395]
[1778280917462,22.62,80292.89,0.0,-0.79049,0.0002,18.65448]
[1778280924510,22.62,80290.49,0.0,-0.7909,0.0002,18.63203]
[1778280930551,22.63,80291.17,0.0,-0.79073,0.0002,18.64138]
[1778280935588,22.63,80293.01,0.0,-0.79037,0.0002,18.65787]
[1778280940621,22.63,80293.29,0.0,-0.79028,0.0002,18.66248]
[1778280945657,22.64,80294.83,0.0,-0.78995,0.0002,18.68028]
[1778280950692,22.64,80294.76,0.0,-0.78993,0.0002,18.68117]
[1778280956734,22.64,80295.16,0.0,-0.78982,0.0002,18.68735]
[1778280961769,22.65,80295.67,0.0,-0.78969,0.0002,18.69423]
[1778280966833,22.65,80296.33,0.0,-0.78953,0.0002,18.70232]
[1778280971869,22.65,80296.83,0.0,-0.78941,0.0002,18.70869]
[1778280976903,22.65,80298.61,0.0,-0.78903,0.0002,18.72894]
[1778280982945,22.66,80298.0,0.0,-0.78911,0.0002,18.72459]
[1778280987980,22.66,80298.39,0.0,-0.78901,0.0002,18.73036]
[1778280993016,22.66,80298.53,0.0,-0.78898,0.0002,18.72894]
[1778280998050,22.67,80296.58,0.0,-0.78933,0.0002,18.71027]
[1778281003086,22.67,80296.38,0.0,-0.78934,0.0002,18.70989]
[1778281008120,22.67,80295.22,0.0,-0.78953,0.0002,18.69939]
[1778281013156,22.68,80298.64,0.0,-0.78883,0.0002,18.73685]
[1778281018191,22.68,80298.61,0.0,-0.78881,0.0002,18.73805]
[1778281023225,22.68,80299.54,0.0,-0.78859,0.0002,18.74933]
[1778281028263,22.68,80299.16,0.0,-0.78864,0.0002,18.7467]
[1778281035310,22.69,80297.73,0.0,-0.78888,0.0002,18.73388]
[1778281040345,22.69,80298.51,0.0,-0.7887,0.0002,18.74361]
[1778281045379,22.69,80298.7,0.0,-0.78863,0.0002,18.74713]
[1778281051421,22.7,80298.61,0.0,-0.78865,0.0002,18.74348]
[1778281056461,22.7,80297.76,0.0,-0.78879,0.0002,18.73612]
[1778281064517,22.7,80298.76,0.0,-0.78854,0.0002,18.74899]
[1778281070560,22.71,80298.4,0.0,-0.78858,0.0002,18.74702]
[1778281076501,22.71,80297.1,0.0,-0.7888,0.0002,18.73524]
[1778281081640,22.71,80296.24,0.0,-0.78893,0.0002,18.7282]
[1778281087680,22.72,80295.72,0.0,-0.789,0.0002,18.72475]
[1778281092714,22.72,80295.69,0.0,-0.78897,0.0002,18.7261]
[1778281097748,22.72,80296.25,0.0,-0.78883,0.0002,18.73361]
[1778281106711,22.73,80296.46,0.0,-0.78873,0.0002,18.73864]
[1778281112853,22.73,80296.63,0.0,-0.7887,0.0002,18.73756]
[1778281117889,22.74,80296.69,0.0,-0.78866,0.0002,18.73961]
[1778281122925,22.74,80296.61,0.0,-0.78865,0.0002,18.74021]
[1778281127958,22.74,80298.01,0.0,-0.78835,0.0002,18.75588]
[1778281132993,22.74,80298.86,0.0,-0.78817,0.0002,18.76571]
[1778281139036,22.74,80298.86,0.0,-0.78814,0.0002,18.76725]
[1778281145078,22.75,80299.16,0.0,-0.78805,0.0002,18.77185]
[1778281150120,22.75,80298.24,0.0,-0.78821,0.0002,18.76349]
[1778281155148,22.75,80299.11,0.0,-0.78802,0.0002,18.77373]
[1778281165217,22.76,80298.79,0.0,-0.78803,0.0002,18.7727]
[1778281172267,22.76,80298.97,0.0,-0.788,0.0002,18.7716]
[1778281174281,22.76,80304.34,0.0,-0.78694,0.0002,18.82791]
[1778281177306,22.76,80306.54,0.0,-0.7865,0.0002,18.8512]
[1778281182342,22.76,80305.21,0.0,-0.78674,0.0002,18.83803]
[1778281190398,22.76,80304.08,0.0,-0.78694,0.0002,18.82775]
[1778281193419,22.77,80294.36,0.0,-0.78884,0.0002,18.72702]
[1778281194431,22.77,80288.39,0.0,-0.79001,0.0002,18.66481]
[1778281199461,22.77,80292.29,0.0,-0.78924,0.0002,18.70579]
[1778281202482,22.77,80285.0,0.0,-0.79066,0.0002,18.62986]
[1778281207520,22.77,80285.72,0.0,-0.79051,0.0002,18.63811]
[1778281212552,22.77,80287.19,0.0,-0.79021,0.0002,18.65409]
[1778281217589,22.77,80288.77,0.0,-0.78989,0.0002,18.67108]
[1778281225644,22.77,80289.81,0.0,-0.78968,0.0002,18.68241]
[1778281230679,22.77,80291.85,0.0,-0.78927,0.0002,18.70391]
[1778281235716,22.77,80292.01,0.0,-0.78927,0.0002,18.70134]
[1778281240749,22.77,80292.06,0.0,-0.78925,0.0002,18.70224]
[1778281245784,22.77,80292.78,0.0,-0.78911,0.0002,18.71011]
[1778281250820,22.77,80293.31,0.0,-0.789,0.0002,18.71598]
[1778281256862,22.77,80294.29,0.0,-0.7888,0.0002,18.72665]
[1778281261897,22.77,80294.55,0.0,-0.78874,0.0002,18.72968]
[1778281267839,22.78,80295.05,0.0,-0.78863,0.0002,18.73524]
[1778281272973,22.78,80295.05,0.0,-0.78862,0.0002,18.73577]
[1778281279016,22.78,80295.75,0.0,-0.78847,0.0002,18.74367]
[1778281285058,22.78,80296.33,0.0,-0.78835,0.0002,18.75028]
[1778281291100,22.78,80297.52,0.0,-0.78814,0.0002,18.75869]
[1778281298149,22.78,80297.58,0.0,-0.78811,0.0002,18.76011]
[1778281303184,22.78,80297.47,0.0,-0.78812,0.0002,18.75945]
[1778281308220,22.78,80297.48,0.0,-0.78811,0.0002,18.76004]
[1778281313254,22.78,80296.47,0.0,-0.7883,0.0002,18.75011]
[1778281319296,22.79,80296.91,0.0,-0.7882,0.0002,18.75545]
[1778281324331,22.79,80295.93,0.0,-0.78838,0.0002,18.74597]
[1778281331381,22.79,80294.12,0.0,-0.78871,0.0002,18.72826]
[1778281333394,22.79,80301.82,0.0,-0.78719,0.0002,18.80888]
[1778281334401,22.79,80308.72,0.0,-0.78582,0.0002,18.88088]
[1778281335408,22.79,80314.02,0.0,-0.78477,0.0002,18.93609]
[1778281340447,22.79,80309.54,0.0,-0.78563,0.0002,18.89085]
[1778281347497,22.8,80308.07,0.0,-0.78588,0.0002,18.87758]
[1778281353534,22.8,80304.69,0.0,-0.78655,0.0002,18.83974]
[1778281358570,22.8,80303.78,0.0,-0.7867,0.0002,18.83181]
[1778281364611,22.81,80302.89,0.0,-0.78684,0.0002,18.82438]
[1778281369646,22.81,80303.19,0.0,-0.78675,0.0002,18.829]
[1778281374681,22.81,80303.05,0.0,-0.78675,0.0002,18.82898]
[1778281379719,22.81,80306.19,0.0,-0.7861,0.0002,18.86306]
[1778281384755,22.82,80305.87,0.0,-0.78613,0.0002,18.86138]
[1778281389790,22.82,80305.39,0.0,-0.7862,0.0002,18.85789]
[1778281394827,22.82,80304.29,0.0,-0.78639,0.0002,18.84797]
[1778281399863,22.83,80304.32,0.0,-0.78635,0.0002,18.84978]
[1778281405903,22.83,80304.41,0.0,-0.7863,0.0002,18.85241]
[1778281414969,22.83,80304.2,0.0,-0.78632,0.0002,18.8485]
[1778281422014,22.84,80302.34,0.0,-0.78665,0.0002,18.83131]
[1778281428056,22.84,80301.63,0.0,-0.78675,0.0002,18.82572]
[1778281433092,22.84,80300.87,0.0,-0.78687,0.0002,18.81933]
[1778281438127,22.85,80299.95,0.0,-0.78703,0.0002,18.81129]
[1778281443161,22.85,80299.02,0.0,-0.78718,0.0002,18.80317]
[1778281449107,22.85,80298.82,0.0,-0.78718,0.0002,18.80291]
[1778281454240,22.86,80298.65,0.0,-0.78719,0.0002,18.80266]
[1778281459274,22.86,80298.47,0.0,-0.78719,0.0002,18.80229]
[1778281464308,22.86,80298.4,0.0,-0.78718,0.0002,18.80303]
[1778281469347,22.86,80297.82,0.0,-0.78727,0.0002,18.79845]
[1778281474385,22.87,80298.21,0.0,-0.7872,0.0002,18.79936]
[1778281479418,22.87,80297.89,0.0,-0.78723,0.0002,18.79744]
[1778281483447,22.87,80290.48,0.0,-0.78866,0.0002,18.72167]
[1778281486466,22.87,80298.57,0.0,-0.78706,0.0002,18.80631]
[1778281491501,22.88,80297.12,0.0,-0.78732,0.0002,18.79264]
[1778281496538,22.88,80292.12,0.0,-0.78827,0.0002,18.74219]
[1778281499557,22.88,80285.3,0.0,-0.7896,0.00019,18.67194]
[1778281502579,22.88,80275.8,0.0,-0.79143,0.00019,18.5737]
[1778281504594,22.88,80274.96,0.0,-0.79159,0.00019,18.56521]
[1778281509628,22.88,80269.81,0.0,-0.79257,0.00019,18.51227]
[1778281513658,22.88,80262.51,0.0,-0.79397,0.00019,18.43672]
[1778281514666,22.88,80259.0,0.0,-0.79464,0.00019,18.40011]
[1778281519599,22.88,80252.84,0.0,-0.79581,0.00019,18.33625]
[1778281524754,22.89,80249.27,0.0,-0.79648,0.00019,18.29969]
[1778281530793,22.89,80245.81,0.0,-0.79712,0.00019,18.26473]
[1778281531800,22.89,80240.61,0.0,-0.79814,0.00019,18.20563]
[1778281534821,22.89,80236.39,0.0,-0.79894,0.00019,18.16147]
[1778281539854,22.89,80236.72,0.0,-0.79887,0.00019,18.16521]
[1778281545896,22.89,80239.14,0.0,-0.79841,0.00019,18.19083]
[1778281550931,22.89,80238.64,0.0,-0.7985,0.00019,18.1857]
[1778281555967,22.89,80238.38,0.0,-0.79855,0.00019,18.18311]
[1778281561002,22.89,80239.53,0.0,-0.79833,0.00019,18.19534]
[1778281566037,22.89,80239.76,0.0,-0.79828,0.00019,18.19804]
[1778281571073,22.89,80237.73,0.0,-0.79866,0.00019,18.17702]
[1778281574092,22.89,80231.57,0.0,-0.79982,0.00019,18.1125]
[1778281578120,22.89,80226.43,0.0,-0.80079,0.00019,18.05893]
[1778281583156,22.89,80223.8,0.0,-0.80127,0.00019,18.03213]
[1778281589197,22.9,80224.13,0.0,-0.80119,0.00019,18.0364]
[1778281594232,22.9,80224.22,0.0,-0.8012,0.00019,18.0334]
[1778281599267,22.9,80223.66,0.0,-0.80129,0.00019,18.02809]
[1778281608331,22.9,80223.31,0.0,-0.80134,0.00019,18.02543]
[1778281615379,22.9,80221.96,0.0,-0.80158,0.00019,18.01194]
[1778281621422,22.9,80220.63,0.0,-0.80182,0.00019,17.99854]
[1778281623439,22.9,80227.71,0.0,-0.80047,0.00019,18.07364]
[1778281628471,22.9,80228.63,0.0,-0.80028,0.00019,18.0846]
[1778281633506,22.91,80227.07,0.0,-0.80055,0.00019,18.0695]
[1778281639549,22.91,80229.08,0.0,-0.80014,0.00019,18.09222]
[1778281644583,22.91,80230.81,0.0,-0.79979,0.00019,18.11173]
[1778281649619,22.91,80231.56,0.0,-0.79962,0.00019,18.12094]
[1778281654653,22.92,80232.3,0.0,-0.79949,0.00019,18.12551]
[1778281659688,22.92,80233.26,0.0,-0.79928,0.00019,18.13697]
[1778281664723,22.92,80234.0,0.0,-0.79912,0.00019,18.1461]
[1778281670663,22.92,80235.31,0.0,-0.79884,0.00019,18.16151]
[1778281675801,22.93,80233.5,0.0,-0.79916,0.00019,18.14392]
[1778281680835,22.93,80233.95,0.0,-0.79905,0.00019,18.14996]
[1778281685870,22.93,80233.27,0.0,-0.79915,0.00019,18.14406]
[1778281692921,22.93,80234.16,0.0,-0.79895,0.00019,18.15516]
[1778281697957,22.94,80234.89,0.0,-0.7988,0.00019,18.1635]
[1778281702990,22.94,80238.09,0.0,-0.79819,0.00019,18.19723]
[1778281708027,22.94,80239.19,0.0,-0.79797,0.00019,18.20916]
[1778281716085,22.94,80239.71,0.0,-0.79788,0.00019,18.21174]
[1778281721120,22.94,80242.02,0.0,-0.79742,0.00019,18.23691]
[1778281726157,22.94,80242.01,0.0,-0.7974,0.00019,18.23782]
[1778281732197,22.95,80241.9,0.0,-0.7974,0.00019,18.23787]
[1778281738239,22.95,80243.16,0.0,-0.79714,0.00019,18.25221]
[1778281743274,22.95,80243.16,0.0,-0.79712,0.00019,18.25318]
[1778281748311,22.95,80239.77,0.0,-0.79774,0.00019,18.21905]
[1778281753344,22.95,80237.61,0.0,-0.79813,0.00019,18.1976]
[1778281760394,22.96,80238.58,0.0,-0.79792,0.00019,18.20938]
[1778281765436,22.96,80239.83,0.0,-0.79766,0.00019,18.22366]
[1778281770470,22.96,80243.55,0.0,-0.79693,0.00019,18.26357]
[1778281775506,22.96,80243.96,0.0,-0.79687,0.00019,18.26428]
[1778281780540,22.96,80244.51,0.0,-0.79675,0.00019,18.27103]
[1778281785575,22.97,80245.19,0.0,-0.7966,0.00019,18.27915]
[1778281790611,22.97,80246.94,0.0,-0.79625,0.00019,18.29838]
[1778281795645,22.97,80247.19,0.0,-0.79618,0.00019,18.30189]
[1778281801688,22.97,80247.7,0.0,-0.79606,0.00019,18.30827]
[1778281806722,22.97,80247.22,0.0,-0.79614,0.00019,18.30416]
[1778281819810,22.98,80247.77,0.0,-0.79599,0.00019,18.31223]
[1778281825855,22.98,80247.87,0.0,-0.79595,0.00019,18.31439]
[1778281830891,22.98,80247.85,0.0,-0.79594,0.00019,18.31514]
[1778281835926,22.98,80248.6,0.0,-0.79581,0.00019,18.31936]
[1778281840961,22.98,80247.06,0.0,-0.79608,0.00019,18.30434]
[1778281845998,22.99,80246.59,0.0,-0.79615,0.00019,18.30051]
[1778281851037,22.99,80245.08,0.0,-0.79642,0.00019,18.28587]
[1778281858085,22.99,80247.1,0.0,-0.79601,0.00019,18.30844]
[1778281863120,22.99,80247.11,0.0,-0.79599,0.00019,18.30961]
[1778281868156,22.99,80248.23,0.0,-0.79575,0.00019,18.32235]
[1778281880239,23.0,80249.21,0.0,-0.79552,0.00019,18.33502]
[1778281885274,23.0,80249.46,0.0,-0.79545,0.00019,18.33862]
[1778281890310,23.0,80249.54,0.0,-0.79542,0.00019,18.34044]
[1778281892324,23.0,80250.24,0.0,-0.79531,0.00019,18.34355]
[1778281898366,23.01,80250.91,0.0,-0.79516,0.00019,18.35165]
[1778281904406,23.01,80252.87,0.0,-0.79477,0.00019,18.37305]
[1778281909443,23.01,80252.77,0.0,-0.79478,0.00019,18.37278]
[1778281918510,23.01,80253.21,0.0,-0.79466,0.00019,18.37877]
[1778281924547,23.01,80252.46,0.0,-0.79479,0.00019,18.37186]
[1778281932495,23.02,80252.39,0.0,-0.79478,0.00019,18.37231]
[1778281937639,23.02,80252.06,0.0,-0.79483,0.00019,18.36961]
[1778281941667,23.02,80259.15,0.0,-0.79346,0.00019,18.44378]
[1778281950729,23.02,80260.09,0.0,-0.79328,0.00019,18.45395]
[1778281962708,23.02,80257.07,0.0,-0.79389,0.00019,18.4182]
[1778281972777,23.02,80254.02,0.0,-0.79447,0.00019,18.38656]
[1778281978925,23.02,80251.91,0.0,-0.79487,0.00019,18.36464]
[1778281983960,23.02,80252.32,0.0,-0.7948,0.00019,18.36887]
[1778281990003,23.02,80252.1,0.0,-0.79484,0.00019,18.36645]
[1778281995043,23.02,80250.72,0.0,-0.79511,0.00019,18.35198]
[1778282000075,23.02,80249.48,0.0,-0.79535,0.00019,18.33899]
[1778282007123,23.02,80246.25,0.0,-0.79596,0.00019,18.30543]
[1778282013167,23.02,80245.65,0.0,-0.79611,0.00019,18.29474]
[1778282019207,23.02,80245.74,0.0,-0.79609,0.00019,18.29561]
[1778282025249,23.02,80245.88,0.0,-0.79606,0.00019,18.2972]
[1778282030285,23.02,80245.67,0.0,-0.7961,0.00019,18.29511]
[1778282035319,23.02,80246.31,0.0,-0.79598,0.00019,18.30187]
[1778282039348,23.02,80237.97,0.0,-0.79756,0.00019,18.21498]
[1778282043375,23.02,80238.26,0.0,-0.7975,0.00019,18.21819]
[1778282048410,23.02,80240.48,0.0,-0.79708,0.00019,18.24168]
[1778282056466,23.02,80242.51,0.0,-0.79668,0.00019,18.26351]
[1778282063407,23.02,80243.84,0.0,-0.79641,0.00019,18.27806]
[1778282068551,23.02,80245.53,0.0,-0.79608,0.00019,18.29612]
[1778282073586,23.02,80245.75,0.0,-0.79606,0.00019,18.29455]
[1778282077614,23.03,80239.74,0.0,-0.79719,0.00019,18.23246]
[1778282083547,23.03,80230.56,0.0,-0.79893,0.00019,18.13704]
[1778282087705,23.03,80223.94,0.0,-0.80018,0.00019,18.06775]
[1778282092741,23.03,80221.93,0.0,-0.80055,0.00019,18.04695]
[1778282094753,23.03,80216.54,0.0,-0.80157,0.00019,17.99021]
[1778282099789,23.02,80215.76,0.0,-0.80173,0.00019,17.98135]
[1778282104825,23.02,80215.15,0.0,-0.80185,0.00019,17.97421]
[1778282109858,23.02,80214.21,0.0,-0.80204,0.00019,17.96362]
[1778282117914,23.02,80211.15,0.0,-0.80263,0.00019,17.93098]
[1778282119928,23.02,80200.12,0.0,-0.80468,0.00019,17.81497]
[1778282125970,23.02,80198.29,0.0,-0.80502,0.00019,17.7957]
[1778282134026,23.02,80196.85,0.0,-0.80533,0.00019,17.77584]
[1778282139061,23.02,80196.0,0.0,-0.80548,0.00019,17.76717]
[1778282144097,23.02,80195.22,0.0,-0.80561,0.00019,17.75955]
[1778282145104,23.02,80185.53,0.0,-0.8074,0.00018,17.65765]
[1778282146111,23.02,80175.74,0.0,-0.8092,0.00018,17.55437]
[1778282151145,23.02,80176.19,0.0,-0.80912,0.00018,17.55919]
[1778282154166,23.02,80164.04,0.0,-0.81133,0.00018,17.43103]
[1778282155173,23.02,80153.37,0.0,-0.81326,0.00018,17.31814]
[1778282160209,23.02,80152.29,0.0,-0.81345,0.00018,17.30719]
[1778282164236,23.02,80157.42,0.0,-0.81251,0.00018,17.36201]
[1778282170278,23.03,80157.27,0.0,-0.81253,0.00018,17.36094]
[1778282175314,23.03,80157.7,0.0,-0.81245,0.00018,17.36589]
[1778282177329,23.03,80164.87,0.0,-0.81113,0.00018,17.44233]
[1778282180351,23.03,80169.21,0.0,-0.81033,0.00018,17.48907]
[1778282184252,23.03,80174.43,0.0,-0.80935,0.00018,17.54579]
[1778282189414,23.03,80175.41,0.0,-0.80914,0.00018,17.55781]
[1778282195457,23.04,80172.97,0.0,-0.80958,0.00018,17.52957]
[1778282200494,23.04,80177.66,0.0,-0.8087,0.00018,17.5805]
[1778282205531,23.04,80180.38,0.0,-0.8082,0.00018,17.60929]
[1778282208553,23.04,80186.87,0.0,-0.807,0.00018,17.67786]
[1778282213588,23.04,80186.56,0.0,-0.80704,0.00018,17.67541]
[1778282218623,23.04,80186.06,0.0,-0.80712,0.00018,17.67088]
[1778282223659,23.04,80185.02,0.0,-0.8073,0.00018,17.66064]
[1778282229700,23.05,80185.59,0.0,-0.80718,0.00018,17.66747]
[1778282232725,23.05,80190.76,0.0,-0.80622,0.00018,17.72229]
[1778282237756,23.05,80195.63,0.0,-0.80531,0.00019,17.77379]
[1778282239770,23.05,80201.72,0.0,-0.80418,0.00019,17.83775]
[1778282242791,23.05,80209.23,0.0,-0.80279,0.00019,17.91635]
[1778282247829,23.04,80210.4,0.0,-0.80259,0.00019,17.92775]
[1778282252861,23.04,80210.76,0.0,-0.80257,0.00019,17.92611]
[1778282257896,23.04,80216.68,0.0,-0.80146,0.00019,17.98797]
[1778282262931,23.04,80221.36,0.0,-0.8006,0.00019,18.03638]
[1778282267966,23.04,80219.69,0.0,-0.80092,0.00019,18.01839]
[1778282273001,23.04,80222.29,0.0,-0.80044,0.00019,18.04499]
[1778282278036,23.04,80225.9,0.0,-0.79976,0.00019,18.08268]
[1778282284080,23.04,80225.04,0.0,-0.79992,0.00019,18.07412]
[1778282289114,23.04,80224.03,0.0,-0.8001,0.00019,18.06369]
[1778282294148,23.04,80224.71,0.0,-0.79998,0.00019,18.07076]
[1778282299185,23.04,80227.61,0.0,-0.79943,0.00019,18.10106]
[1778282304220,23.04,80230.59,0.0,-0.79887,0.00019,18.13187]
[1778282309254,23.04,80227.43,0.0,-0.79947,0.00019,18.09864]
[1778282312275,23.04,80222.01,0.0,-0.80054,0.00019,18.03697]
[1778282318317,23.04,80223.08,0.0,-0.80036,0.00019,18.04714]
[1778282323352,23.04,80223.79,0.0,-0.80024,0.00019,18.05364]
[1778282329395,23.03,80223.5,0.0,-0.80032,0.00019,18.04946]
[1778282335437,23.03,80222.88,0.0,-0.80045,0.00019,18.04189]
[1778282341479,23.03,80224.38,0.0,-0.80019,0.00019,18.05649]
[1778282353565,23.03,80225.36,0.0,-0.80004,0.00019,18.06464]
[1778282358602,23.02,80229.01,0.0,-0.79937,0.00019,18.10198]
[1778282360616,23.02,80234.18,0.0,-0.7984,0.00019,18.15587]
[1778282365654,23.02,80235.89,0.0,-0.79807,0.00019,18.17386]
[1778282370685,23.02,80237.97,0.0,-0.79767,0.00019,18.1956]
[1778282375722,23.02,80237.49,0.0,-0.79781,0.00019,18.18527]
[1778282385656,23.02,80237.57,0.0,-0.79785,0.00019,18.18346]
[1778282390825,23.02,80237.82,0.0,-0.79782,0.00019,18.18479]
[1778282395861,23.01,80238.56,0.0,-0.79771,0.00019,18.19136]
[1778282400895,23.01,80237.9,0.0,-0.79785,0.00019,18.18323]
[1778282406937,23.01,80238.44,0.0,-0.79778,0.00019,18.18738]
[1778282411973,23.01,80241.08,0.0,-0.7973,0.00019,18.21352]
[1778282417006,23.01,80243.26,0.0,-0.7969,0.00019,18.23546]
[1778282423049,23.0,80243.42,0.0,-0.79689,0.00019,18.23634]
[1778282428086,23.0,80243.19,0.0,-0.79694,0.00019,18.23337]
[1778282435135,23.0,80243.14,0.0,-0.79702,0.00019,18.22634]
[1778282442185,23.0,80243.21,0.0,-0.79706,0.00019,18.22438]
[1778282447218,22.99,80247.38,0.0,-0.7963,0.00019,18.2659]
[1778282452254,22.99,80248.89,0.0,-0.79605,0.00019,18.2797]
[1778282454268,22.99,80254.79,0.0,-0.79493,0.00019,18.34058]
[1778282463332,22.98,80254.03,0.0,-0.79511,0.00019,18.33119]
[1778282468366,22.98,80252.84,0.0,-0.79535,0.00019,18.31774]
[1778282473402,22.98,80250.68,0.0,-0.79578,0.00019,18.29466]
[1778282481457,22.98,80250.22,0.0,-0.79592,0.00019,18.28683]
[1778282486493,22.97,80238.45,0.0,-0.7982,0.00019,18.16218]
[1778282487499,22.97,80231.23,0.0,-0.79957,0.00019,18.08645]
[1778282493541,22.97,80231.7,0.0,-0.79953,0.00019,18.086]
[1778282502605,22.97,80231.81,0.0,-0.79953,0.00019,18.08608]
[1778282509664,22.97,80227.56,0.0,-0.80034,0.00019,18.04083]
[1778282514695,22.97,80227.37,0.0,-0.80039,0.00019,18.03842]
[1778282524764,22.97,80222.83,0.0,-0.80126,0.00019,17.99015]
[1778282525771,22.97,80217.39,0.0,-0.80228,0.00019,17.93295]
[1778282526778,22.97,80213.2,0.0,-0.80306,0.00019,17.88892]
[1778282528791,22.97,80213.33,0.0,-0.80304,0.00019,17.8903]
[1778282534835,22.97,80217.61,0.0,-0.80222,0.00019,17.93607]
[1778282539869,22.97,80220.14,0.0,-0.80173,0.00019,17.96344]
[1778282544904,22.97,80221.74,0.0,-0.80142,0.00019,17.98116]
[1778282549942,22.97,80221.1,0.0,-0.80152,0.00019,17.97541]
[1778282556993,22.97,80219.07,0.0,-0.80191,0.00019,17.95098]
[1778282564043,22.98,80218.23,0.0,-0.80204,0.00019,17.94371]
[1778282569080,22.98,80220.39,0.0,-0.80161,0.00019,17.96741]
[1778282571092,22.98,80215.15,0.0,-0.80259,0.00019,17.91275]
[1778282577067,22.98,80214.73,0.0,-0.80264,0.00019,17.90983]
[1778282585190,22.99,80215.51,0.0,-0.80246,0.00019,17.91995]
[1778282590225,22.99,80216.94,0.0,-0.80217,0.00019,17.93642]
[1778282595260,22.99,80217.37,0.0,-0.80206,0.00019,17.94215]
[1778282603316,22.99,80217.11,0.0,-0.80207,0.00019,17.94142]
[1778282608352,23.0,80217.65,0.0,-0.80195,0.00019,17.9483]
[1778282617359,23.0,80217.43,0.0,-0.80199,0.00019,17.94342]
[1778282622450,23.0,80217.84,0.0,-0.8019,0.00019,17.94855]
[1778282627486,23.0,80217.73,0.0,-0.80192,0.00019,17.94733]
[1778282632520,23.0,80217.95,0.0,-0.80188,0.00019,17.94956]
[1778282637556,23.0,80217.91,0.0,-0.80189,0.00019,17.94907]
[1778282643599,23.0,80218.28,0.0,-0.80182,0.00019,17.95285]
[1778282655679,23.0,80217.68,0.0,-0.80194,0.00019,17.94639]
[1778282660718,23.0,80215.28,0.0,-0.80239,0.00019,17.9211]
[1778282667767,23.0,80214.41,0.0,-0.80256,0.00019,17.91183]
[1778282672801,23.0,80212.03,0.0,-0.80304,0.00019,17.88212]
[1778282680861,23.0,80210.33,0.0,-0.80335,0.00019,17.86452]
[1778282685893,23.0,80211.04,0.0,-0.80322,0.00019,17.87211]
[1778282692943,23.0,80211.27,0.0,-0.80317,0.00019,17.8747]
[1778282695964,23.0,80199.46,0.0,-0.80537,0.00019,17.75036]
[1778282696970,23.0,80199.75,0.0,-0.80532,0.00019,17.75346]
[1778282702006,23.0,80200.68,0.0,-0.80514,0.00019,17.76353]
[1778282707040,23.0,80204.25,0.0,-0.80446,0.00019,17.80188]
[1778282713083,23.0,80201.94,0.0,-0.80488,0.00019,17.77844]
[1778282718117,23.0,80200.67,0.0,-0.8051,0.00019,17.76571]
[1778282723152,23.01,80200.78,0.0,-0.80507,0.00019,17.76738]
[1778282725166,23.01,80206.66,0.0,-0.80398,0.00019,17.82937]
[1778282728189,23.01,80206.78,0.0,-0.80395,0.00019,17.83061]
[1778282733222,23.01,80208.33,0.0,-0.8037,0.00019,17.84211]
[1778282736244,23.01,80215.38,0.0,-0.80239,0.00019,17.91596]
[1778282741278,23.0,80214.47,0.0,-0.80257,0.00019,17.90575]
[1778282746315,23.0,80212.64,0.0,-0.80292,0.00019,17.88593]
[1778282751352,23.0,80211.61,0.0,-0.80313,0.00019,17.87451]
[1778282756384,23.0,80210.05,0.0,-0.80343,0.00019,17.8577]
[1778282761419,23.0,80209.21,0.0,-0.80359,0.00019,17.84851]
[1778282768431,23.0,80208.87,0.0,-0.80366,0.00019,17.84446]
[1778282773504,23.0,80207.19,0.0,-0.80398,0.00019,17.82647]
[1778282778538,23.0,80202.57,0.0,-0.80485,0.00019,17.77761]
[1778282783573,23.0,80200.54,0.0,-0.80523,0.00019,17.75622]
[1778282788608,23.0,80198.65,0.0,-0.80558,0.00019,17.73633]
[1778282794651,23.0,80197.19,0.0,-0.80588,0.00019,17.71645]
[1778282800695,23.0,80197.71,0.0,-0.80578,0.00019,17.72199]
[1778282805729,23.0,80199.93,0.0,-0.80537,0.00019,17.74541]
[1778282810765,23.0,80202.07,0.0,-0.80497,0.00019,17.76799]
[1778282815800,23.0,80204.78,0.0,-0.80447,0.00019,17.79646]
[1778282820836,23.0,80203.84,0.0,-0.80464,0.00019,17.78652]
[1778282826877,23.0,80204.21,0.0,-0.80458,0.00019,17.79034]
[1778282838960,23.0,80204.16,0.0,-0.80459,0.00019,17.78962]
[1778282848996,23.0,80203.91,0.0,-0.80464,0.00019,17.78681]
[1778282854072,23.0,80203.99,0.0,-0.80466,0.00019,17.78294]
[1778282861121,23.0,80203.83,0.0,-0.8047,0.00019,17.78108]
[1778282867163,23.0,80203.81,0.0,-0.8047,0.00019,17.78072]
[1778282872199,23.0,80203.43,0.0,-0.80478,0.00019,17.77659]
[1778282877234,23.0,80203.3,0.0,-0.8048,0.00019,17.7751]
[1778282883278,23.0,80203.61,0.0,-0.80475,0.00019,17.7782]
[1778282888315,23.0,80203.57,0.0,-0.80476,0.00019,17.77763]
[1778282893348,23.0,80204.49,0.0,-0.80459,0.00019,17.78713]
[1778282898384,23.0,80205.21,0.0,-0.80446,0.00019,17.79451]
[1778282903419,23.0,80206.55,0.0,-0.80421,0.00019,17.80843]
[1778282909418,23.0,80207.29,0.0,-0.80408,0.00019,17.81597]
[1778282914496,22.99,80207.43,0.0,-0.80409,0.00019,17.81275]
[1778282919531,22.99,80207.06,0.0,-0.80416,0.00019,17.80885]
[1778282924570,22.99,80209.15,0.0,-0.80377,0.00019,17.83072]
[1778282929601,22.99,80209.21,0.0,-0.80376,0.00019,17.83123]
[1778282934646,22.99,80208.86,0.0,-0.80383,0.00019,17.82751]
[1778282940688,22.99,80207.24,0.0,-0.80413,0.00019,17.81055]
[1778282946730,22.99,80206.27,0.0,-0.80431,0.00019,17.80037]
[1778282951766,22.99,80205.42,0.0,-0.80447,0.00019,17.79144]
[1778282956803,22.99,80205.74,0.0,-0.80441,0.00019,17.79478]
[1778282962843,22.99,80205.58,0.0,-0.80444,0.00019,17.79299]
[1778282969892,22.99,80205.79,0.0,-0.8044,0.00019,17.79518]
[1778282979911,22.99,80207.76,0.0,-0.80407,0.00019,17.81142]
[1778282986004,22.99,80208.35,0.0,-0.80395,0.00019,17.81773]
[1778282991039,23.0,80208.06,0.0,-0.80401,0.00019,17.81482]
[1778282996078,23.0,80208.27,0.0,-0.80396,0.00019,17.81721]
[1778283001114,23.0,80195.35,0.0,-0.80636,0.00019,17.68142]
[1778283002120,23.0,80193.48,0.0,-0.80671,0.00019,17.6619]
[1778283006149,23.0,80188.91,0.0,-0.80753,0.00018,17.61465]
[1778283011184,23.0,80189.01,0.0,-0.8075,0.00018,17.61678]
[1778283016221,23.0,80186.46,0.0,-0.80795,0.00018,17.59056]
[1778283022264,23.0,80184.92,0.0,-0.80824,0.00018,17.57395]
[1778283027299,23.0,80188.16,0.0,-0.80765,0.00018,17.60781]
[1778283034347,23.0,80193.33,0.0,-0.80674,0.00019,17.65711]
[1778283040339,23.0,80194.02,0.0,-0.80662,0.00019,17.66432]
[1778283045424,23.0,80198.03,0.0,-0.80586,0.00019,17.70723]
[1778283050459,23.0,80199.75,0.0,-0.80553,0.00019,17.72594]
[1778283056503,23.0,80202.31,0.0,-0.80504,0.00019,17.75355]
[1778283061537,23.0,80203.35,0.0,-0.80486,0.00019,17.76424]
[1778283062543,23.0,80198.12,0.0,-0.80583,0.00019,17.70908]
[1778283064575,23.0,80195.31,0.0,-0.80635,0.00019,17.67943]
[1778283066580,23.0,80189.91,0.0,-0.80735,0.00018,17.62249]
[1778283071615,23.0,80185.17,0.0,-0.80822,0.00018,17.57278]
[1778283076652,23.0,80181.96,0.0,-0.8088,0.00018,17.53924]
[1778283083699,23.0,80178.43,0.0,-0.80944,0.00018,17.50277]
[1778283090692,23.01,80174.58,0.0,-0.81013,0.00018,17.46301]
[1778283095784,23.01,80171.76,0.0,-0.81066,0.00018,17.42967]
[1778283101825,23.01,80171.67,0.0,-0.81066,0.00018,17.42994]
[1778283106859,23.01,80169.82,0.0,-0.81097,0.00018,17.41144]
[1778283108873,23.01,80163.28,0.0,-0.81216,0.00018,17.34279]
[1778283113909,23.01,80163.76,0.0,-0.81204,0.00018,17.34931]
[1778283118943,23.02,80165.18,0.0,-0.81176,0.00018,17.36568]
[1778283123979,23.02,80171.97,0.0,-0.8105,0.00018,17.43869]
[1778283129016,23.02,80170.34,0.0,-0.81079,0.00018,17.42227]
[1778283134053,23.02,80170.75,0.0,-0.8107,0.00018,17.42732]
[1778283139088,23.02,80169.94,0.0,-0.81084,0.00018,17.41935]
[1778283144128,23.02,80172.71,0.0,-0.81032,0.00018,17.44904]
[1778283149159,23.02,80178.05,0.0,-0.80935,0.00018,17.5053]
[1778283154193,23.02,80180.89,0.0,-0.80888,0.00018,17.52987]
[1778283160236,23.02,80181.4,0.0,-0.8088,0.00018,17.53423]
[1778283165278,23.02,80180.48,0.0,-0.80898,0.00018,17.52364]
[1778283171320,23.02,80181.79,0.0,-0.80876,0.00018,17.53653]
[1778283177362,23.01,80185.83,0.0,-0.80803,0.00018,17.57818]
[1778283183405,23.01,80186.83,0.0,-0.80787,0.00018,17.58771]
[1778283188441,23.01,80190.99,0.0,-0.80712,0.00018,17.63061]
[1778283196500,23.01,80192.0,0.0,-0.80696,0.00019,17.63962]
[1778283201535,23.01,80192.63,0.0,-0.80686,0.00019,17.64528]
[1778283206570,23.0,80194.03,0.0,-0.80662,0.00019,17.65906]
[1778283211605,23.0,80193.96,0.0,-0.80669,0.00019,17.65273]
[1778283213622,23.0,80187.85,0.0,-0.80782,0.00018,17.58793]
[1778283218655,23.0,80181.43,0.0,-0.80901,0.00018,17.51963]
[1778283221675,23.0,80179.48,0.0,-0.80937,0.00018,17.49899]
[1778283230740,23.0,80180.13,0.0,-0.80925,0.00018,17.50619]
[1778283236785,23.0,80179.98,0.0,-0.80925,0.00018,17.50607]
[1778283241823,23.01,80178.57,0.0,-0.80948,0.00018,17.49246]
[1778283246853,23.01,80170.47,0.0,-0.81094,0.00018,17.40826]
[1778283252896,23.01,80163.56,0.0,-0.81216,0.00018,17.33744]
[1778283258937,23.02,80160.65,0.0,-0.81266,0.00018,17.30857]
[1778283263972,23.02,80156.31,0.0,-0.81342,0.00018,17.26422]
[1778283269007,23.02,80155.26,0.0,-0.81358,0.00018,17.25475]
[1778283274042,23.02,80156.81,0.0,-0.8133,0.00018,17.26819]
[1778283279077,23.03,80158.08,0.0,-0.81305,0.00018,17.28315]
[1778283284113,23.03,80162.72,0.0,-0.81218,0.00018,17.33369]
[1778283287135,23.03,80168.86,0.0,-0.81104,0.00018,17.39965]
[1778283291162,23.03,80175.28,0.0,-0.80985,0.00018,17.46876]
[1778283296197,23.04,80175.71,0.0,-0.80974,0.00018,17.4746]
[1778283298211,23.04,80184.07,0.0,-0.8082,0.00018,17.56319]
[1778283300225,23.04,80189.7,0.0,-0.80716,0.00018,17.62267]
[1778283305259,23.04,80185.08,0.0,-0.808,0.00018,17.57459]
[1778283312249,23.04,80186.41,0.0,-0.80774,0.00018,17.58978]
[1778283319361,23.04,80188.51,0.0,-0.80733,0.00018,17.613]
[1778283324395,23.04,80189.68,0.0,-0.8071,0.00018,17.62604]
[1778283329431,23.04,80190.42,0.0,-0.80695,0.00018,17.63451]
[1778283334466,23.04,80191.72,0.0,-0.80674,0.00018,17.64424]
[1778283342522,23.05,80192.04,0.0,-0.80666,0.00018,17.64862]
[1778283352531,23.05,80193.5,0.0,-0.80637,0.00019,17.66513]
[1778283357626,23.05,80193.82,0.0,-0.8063,0.00019,17.66906]
[1778283362665,23.05,80194.27,0.0,-0.8062,0.00019,17.67434]
[1778283367697,23.05,80188.45,0.0,-0.80727,0.00018,17.61385]
[1778283372740,23.05,80181.45,0.0,-0.80854,0.00018,17.541]
[1778283374755,23.05,80175.87,0.0,-0.80956,0.00018,17.48233]
[1778283379789,23.05,80176.43,0.0,-0.80945,0.00018,17.48882]
[1778283384824,23.06,80176.35,0.0,-0.80946,0.00018,17.48843]
[1778283387845,23.06,80160.45,0.0,-0.81235,0.00018,17.32082]
[1778283388852,23.06,80153.3,0.0,-0.81364,0.00018,17.24546]
[1778283389858,23.06,80152.84,0.0,-0.81372,0.00018,17.24073]
[1778283394894,23.06,80149.2,0.0,-0.8144,0.00018,17.19837]
[1778283396909,23.06,80143.01,0.0,-0.81551,0.00018,17.13326]
[1778283398923,23.06,80148.34,0.0,-0.81454,0.00018,17.19024]
[1778283403956,23.06,80151.89,0.0,-0.81388,0.00018,17.22885]
[1778283408992,23.06,80149.93,0.0,-0.81422,0.00018,17.20899]
[1778283414031,23.06,80146.95,0.0,-0.81474,0.00018,17.17834]
[1778283421080,23.07,80146.07,0.0,-0.81487,0.00018,17.17069]
[1778283426115,23.07,80146.23,0.0,-0.81482,0.00018,17.17358]
[1778283431151,23.07,80146.79,0.0,-0.8147,0.00018,17.18079]
[1778283436186,23.07,80148.22,0.0,-0.81442,0.00018,17.19721]
[1778283441222,23.08,80140.23,0.0,-0.81583,0.00018,17.11412]
[1778283447263,23.08,80140.99,0.0,-0.81566,0.00018,17.12442]
[1778283452299,23.08,80141.99,0.0,-0.81548,0.00018,17.13234]
[1778283455319,23.08,80130.51,0.0,-0.81751,0.00018,17.0121]
[1778283459349,23.09,80135.49,0.0,-0.81659,0.00018,17.06683]
[1778283461361,23.09,80140.59,0.0,-0.81566,0.00018,17.12161]
[1778283465389,23.09,80145.81,0.0,-0.8147,0.00018,17.17818]
[1778283470424,23.09,80149.06,0.0,-0.81409,0.00018,17.21382]
[1778283481501,23.1,80148.39,0.0,-0.81417,0.00018,17.20911]
[1778283486537,23.1,80144.2,0.0,-0.8149,0.00018,17.1659]
[1778283493585,23.1,80143.93,0.0,-0.81493,0.00018,17.16453]
[1778283499628,23.1,80141.78,0.0,-0.81529,0.00018,17.14309]
[1778283509694,23.11,80141.77,0.0,-0.81526,0.00018,17.14518]
[1778283516746,23.11,80143.59,0.0,-0.81494,0.00018,17.16135]
[1778283521781,23.11,80147.0,0.0,-0.8143,0.00018,17.19851]
[1778283528831,23.11,80148.9,0.0,-0.81394,0.00018,17.22009]
[1778283534872,23.12,80149.9,0.0,-0.81373,0.00018,17.23191]
[1778283539908,23.12,80152.77,0.0,-0.8132,0.00018,17.26324]
[1778283544945,23.12,80153.38,0.0,-0.81307,0.00018,17.27064]
[1778283554009,23.12,80153.68,0.0,-0.81298,0.00018,17.27557]
[1778283560051,23.12,80154.0,0.0,-0.81291,0.00018,17.28014]
[1778283565085,23.13,80154.45,0.0,-0.81281,0.00018,17.28588]
[1778283572135,23.13,80154.84,0.0,-0.81275,0.00018,17.28672]
[1778283577169,23.13,80155.67,0.0,-0.81258,0.00018,17.29638]
[1778283582205,23.13,80155.13,0.0,-0.81266,0.00018,17.2916]
[1778283587239,23.13,80158.45,0.0,-0.81205,0.00018,17.32749]
[1778283593281,23.13,80157.99,0.0,-0.81212,0.00018,17.32349]
[1778283601337,23.14,80157.44,0.0,-0.8122,0.00018,17.31884]
[1778283606373,23.14,80156.99,0.0,-0.81226,0.00018,17.31484]
[1778283611408,23.14,80156.52,0.0,-0.81234,0.00018,17.31064]
[1778283616445,23.14,80158.69,0.0,-0.81193,0.00018,17.33442]
[1778283622486,23.14,80158.67,0.0,-0.8119,0.00018,17.33568]
[1778283627520,23.14,80158.81,0.0,-0.81186,0.00018,17.33832]
[1778283632555,23.15,80158.98,0.0,-0.81184,0.00018,17.33662]
[1778283637590,23.15,80158.47,0.0,-0.81192,0.00018,17.33237]
[1778283643632,23.15,80158.36,0.0,-0.81191,0.00018,17.33256]
[1778283648667,23.15,80159.21,0.0,-0.81174,0.00018,17.34257]
[1778283654709,23.15,80160.12,0.0,-0.81155,0.00018,17.35334]
[1778283660751,23.16,80162.98,0.0,-0.81102,0.00018,17.38443]
[1778283665786,23.16,80162.08,0.0,-0.81117,0.00018,17.3757]
[1778283670821,23.16,80161.82,0.0,-0.8112,0.00018,17.37369]
[1778283675857,23.16,80161.42,0.0,-0.81126,0.00018,17.37016]
[1778283680893,23.16,80155.08,0.0,-0.8124,0.00018,17.30388]
[1778283683914,23.16,80153.35,0.0,-0.81271,0.00018,17.28598]
[1778283688949,23.16,80153.22,0.0,-0.81272,0.00018,17.28519]
[1778283693983,23.16,80154.33,0.0,-0.81255,0.00018,17.29292]
[1778283699019,23.16,80155.04,0.0,-0.81241,0.00018,17.30106]
[1778283705060,23.17,80155.65,0.0,-0.81228,0.00018,17.30837]
[1778283710097,23.17,80156.59,0.0,-0.8121,0.00018,17.31904]
[1778283715134,23.17,80156.41,0.0,-0.81212,0.00018,17.3179]
[1778283720168,23.17,80156.97,0.0,-0.812,0.00018,17.32452]
[1778283731241,23.17,80157.5,0.0,-0.81188,0.00018,17.33155]
[1778283736279,23.17,80158.96,0.0,-0.81161,0.00018,17.34749]
[1778283741315,23.17,80160.19,0.0,-0.81138,0.00018,17.36088]
[1778283746348,23.17,80161.41,0.0,-0.81115,0.00018,17.37415]
[1778283749371,23.17,80168.2,0.0,-0.80991,0.00018,17.44579]
[1778283755342,23.17,80170.44,0.0,-0.80954,0.00018,17.46446]
[1778283760448,23.17,80172.49,0.0,-0.80917,0.00018,17.48559]
[1778283769511,23.17,80171.65,0.0,-0.80933,0.00018,17.47655]
[1778283774546,23.17,80169.91,0.0,-0.80965,0.00018,17.45812]
[1778283779581,23.17,80169.51,0.0,-0.80972,0.00018,17.45376]
[1778283785623,23.17,80171.45,0.0,-0.80938,0.00018,17.47377]
[1778283793680,23.17,80170.46,0.0,-0.80957,0.00018,17.46266]
[1778283798714,23.17,80169.9,0.0,-0.80968,0.00018,17.45617]
[1778283805691,23.17,80168.89,0.0,-0.80988,0.00018,17.44467]
[1778283810798,23.17,80167.61,0.0,-0.81013,0.00018,17.43056]
[1778283815833,23.17,80168.51,0.0,-0.81001,0.00018,17.43456]
[1778283820868,23.16,80168.2,0.0,-0.81009,0.00018,17.43039]
[1778283825903,23.16,80170.33,0.0,-0.80972,0.00018,17.45177]
[1778283830938,23.16,80170.26,0.0,-0.80975,0.00018,17.44997]
[1778283835974,23.16,80174.42,0.0,-0.809,0.00018,17.49292]
[1778283841008,23.16,80178.16,0.0,-0.80831,0.00018,17.53238]
[1778283846068,23.16,80181.23,0.0,-0.80775,0.00018,17.56473]
[1778283856041,23.16,80185.33,0.0,-0.80699,0.00018,17.60773]
[1778283859159,23.16,80193.08,0.0,-0.80557,0.00018,17.68813]
[1778283862180,23.16,80199.84,0.0,-0.80432,0.00019,17.7588]
[1778283865201,23.16,80202.11,0.0,-0.8039,0.00019,17.78227]
[1778283870237,23.16,80193.33,0.0,-0.80554,0.00018,17.68985]
[1778283871244,23.16,80184.13,0.0,-0.80728,0.00018,17.58869]
[1778283872251,23.16,80184.55,0.0,-0.80721,0.00018,17.59298]
[1778283878296,23.16,80184.3,0.0,-0.80726,0.00018,17.5898]
[1778283882325,23.15,80172.83,0.0,-0.80938,0.00018,17.46888]
[1778283883331,23.15,80163.84,0.0,-0.81102,0.00018,17.37424]
[1778283884339,23.15,80162.93,0.0,-0.81118,0.00018,17.36462]
[1778283889373,23.15,80159.4,0.0,-0.81183,0.00018,17.32726]
[1778283893401,23.15,80148.32,0.0,-0.81383,0.00018,17.2105]
[1778283894408,23.15,80141.49,0.0,-0.81506,0.00018,17.13859]
[1778283895416,23.15,80143.27,0.0,-0.81474,0.00018,17.15757]
[1778283900451,23.16,80142.43,0.0,-0.81487,0.00018,17.14968]
[1778283904479,23.16,80150.0,0.0,-0.81349,0.00018,17.23027]
[1778283907500,23.16,80152.57,0.0,-0.81302,0.00018,17.25776]
[1778283913540,23.16,80152.76,0.0,-0.81298,0.00018,17.26039]
[1778283914550,23.16,80157.89,0.0,-0.81205,0.00018,17.3145]
[1778283916465,23.16,80162.8,0.0,-0.81116,0.00018,17.36621]
[1778283921597,23.16,80161.74,0.0,-0.81135,0.00018,17.35507]
[1778283926632,23.16,80162.72,0.0,-0.81117,0.00018,17.36547]
[1778283931667,23.16,80162.67,0.0,-0.81121,0.00018,17.36039]
[1778283937712,23.16,80162.68,0.0,-0.81121,0.00018,17.36053]
[1778283942747,23.16,80162.56,0.0,-0.81123,0.00018,17.35929]
[1778283947783,23.16,80163.41,0.0,-0.81108,0.00018,17.36818]
[1778283952817,23.16,80162.98,0.0,-0.81116,0.00018,17.36359]
[1778283957852,23.16,80162.54,0.0,-0.81124,0.00018,17.35892]
[1778283960874,23.16,80170.4,0.0,-0.80981,0.00018,17.4414]
[1778283961881,23.16,80176.84,0.0,-0.80863,0.00018,17.5088]
[1778283966915,23.16,80180.27,0.0,-0.80803,0.00018,17.54364]
[1778283972957,23.16,80181.36,0.0,-0.80783,0.00018,17.55464]
[1778283975978,23.16,80186.51,0.0,-0.80689,0.00018,17.60817]
[1778283981013,23.15,80189.84,0.0,-0.80629,0.00018,17.64243]
[1778283986047,23.15,80192.47,0.0,-0.80582,0.00018,17.66918]
[1778283989071,23.15,80202.29,0.0,-0.80401,0.00019,17.77123]
[1778283994104,23.15,80204.93,0.0,-0.80356,0.00019,17.7937]
[1778283999144,23.15,80204.99,0.0,-0.80356,0.00019,17.79385]
[1778284004179,23.15,80203.31,0.0,-0.80388,0.00019,17.77593]
[1778284009215,23.15,80203.3,0.0,-0.80389,0.00019,17.77567]
[1778284014251,23.15,80200.86,0.0,-0.80434,0.00019,17.75011]
[1778284019286,23.15,80200.71,0.0,-0.80437,0.00019,17.74868]
[1778284024321,23.15,80195.42,0.0,-0.80535,0.00019,17.69346]
[1778284029356,23.15,80195.51,0.0,-0.80533,0.00019,17.69423]
[1778284035398,23.15,80194.16,0.0,-0.80559,0.00019,17.67964]
[1778284042450,23.15,80194.84,0.0,-0.80547,0.00019,17.68626]
[1778284048490,23.15,80196.62,0.0,-0.80515,0.00019,17.70443]
[1778284056545,23.15,80197.0,0.0,-0.80513,0.00019,17.70319]
[1778284062589,23.14,80199.2,0.0,-0.80473,0.00019,17.72567]
[1778284071652,23.14,80199.15,0.0,-0.80475,0.00019,17.7243]
[1778284076688,23.14,80199.33,0.0,-0.80473,0.00019,17.72568]
[1778284081722,23.14,80199.28,0.0,-0.80475,0.00019,17.72465]
[1778284087662,23.14,80199.39,0.0,-0.80474,0.00019,17.72517]
[1778284092799,23.14,80198.97,0.0,-0.80483,0.00019,17.72016]
[1778284097835,23.14,80198.22,0.0,-0.80498,0.00019,17.71185]
[1778284102870,23.14,80196.62,0.0,-0.80528,0.00019,17.69471]
[1778284107909,23.14,80196.87,0.0,-0.80524,0.00019,17.69692]
[1778284109923,23.14,80189.67,0.0,-0.80657,0.00018,17.62145]
[1778284114958,23.14,80189.78,0.0,-0.80659,0.00018,17.61814]
[1778284121000,23.14,80191.22,0.0,-0.80632,0.00018,17.63331]
[1778284126037,23.14,80193.14,0.0,-0.80596,0.00018,17.65343]
[1778284131070,23.14,80193.88,0.0,-0.80583,0.00019,17.66114]
[1778284137112,23.14,80194.5,0.0,-0.80572,0.00019,17.66753]
[1778284142147,23.14,80195.83,0.0,-0.80547,0.00019,17.68133]
[1778284147182,23.14,80195.97,0.0,-0.80545,0.00019,17.68264]
[1778284153226,23.14,80195.52,0.0,-0.80553,0.00019,17.67777]
[1778284158262,23.14,80196.29,0.0,-0.8054,0.00019,17.68566]
[1778284163297,23.14,80196.49,0.0,-0.80536,0.00019,17.68757]
[1778284171353,23.14,80197.49,0.0,-0.80522,0.00019,17.6931]
[1778284178296,23.13,80198.22,0.0,-0.80509,0.00019,17.70037]
[1778284188366,23.13,80199.22,0.0,-0.80491,0.00019,17.71029]
[1778284193508,23.13,80198.74,0.0,-0.80501,0.00019,17.705]
[1778284199550,23.13,80198.79,0.0,-0.805,0.00019,17.70523]
[1778284204585,23.13,80198.99,0.0,-0.80497,0.00019,17.70706]
[1778284210628,23.13,80199.12,0.0,-0.80495,0.00019,17.7081]
[1778284218577,23.13,80199.5,0.0,-0.80489,0.00019,17.71156]
[1778284224722,23.13,80199.5,0.0,-0.8049,0.00019,17.71116]
[1778284230767,23.13,80199.75,0.0,-0.80486,0.00019,17.71317]
[1778284235802,23.13,80199.89,0.0,-0.80488,0.00019,17.70946]
[1778284240839,23.13,80200.6,0.0,-0.80476,0.00019,17.71634]
[1778284248787,23.13,80200.39,0.0,-0.80482,0.00019,17.71325]
[1778284253930,23.12,80204.21,0.0,-0.80412,0.00019,17.7525]
[1778284259971,23.12,80203.2,0.0,-0.80432,0.00019,17.74098]
[1778284265010,23.12,80203.27,0.0,-0.80433,0.00019,17.74069]
[1778284270040,23.12,80207.84,0.0,-0.8035,0.00019,17.78727]
[1778284275075,23.12,80206.71,0.0,-0.80374,0.00019,17.77414]
[1778284280110,23.11,80207.53,0.0,-0.8036,0.00019,17.78159]
[1778284285147,23.11,80211.83,0.0,-0.80281,0.00019,17.82625]
[1778284290181,23.11,80210.78,0.0,-0.803,0.00019,17.8151]
[1778284295216,23.11,80214.12,0.0,-0.80242,0.00019,17.84498]
[1778284301257,23.11,80214.65,0.0,-0.80233,0.00019,17.85006]
[1778284306293,23.11,80212.75,0.0,-0.80269,0.00019,17.82991]
[1778284310321,23.11,80204.31,0.0,-0.80428,0.00019,17.74119]
[1778284316362,23.11,80201.42,0.0,-0.80483,0.00019,17.71]
[1778284324418,23.11,80200.22,0.0,-0.80504,0.00019,17.69801]
[1778284329454,23.11,80200.85,0.0,-0.80491,0.00019,17.70533]
[1778284334488,23.11,80201.19,0.0,-0.80484,0.00019,17.70959]
[1778284339524,23.11,80203.98,0.0,-0.80431,0.00019,17.73939]
[1778284344561,23.11,80202.96,0.0,-0.80449,0.00019,17.72922]
[1778284349595,23.12,80202.09,0.0,-0.80464,0.00019,17.72059]
[1778284354632,23.12,80199.56,0.0,-0.80514,0.00019,17.68995]
[1778284359672,23.12,80197.49,0.0,-0.80552,0.00019,17.6687]
[1778284364705,23.12,80194.09,0.0,-0.80614,0.00019,17.6335]
[1778284369738,23.12,80194.83,0.0,-0.80599,0.00019,17.64165]
[1778284375780,23.12,80193.24,0.0,-0.80628,0.00019,17.62539]
[1778284380818,23.12,80191.74,0.0,-0.80656,0.00018,17.60985]
[1778284385851,23.12,80190.4,0.0,-0.8068,0.00018,17.59586]
[1778284390889,23.12,80189.38,0.0,-0.80699,0.00018,17.58538]
[1778284395925,23.12,80188.86,0.0,-0.80708,0.00018,17.58007]
[1778284400959,23.12,80188.18,0.0,-0.80721,0.00018,17.57296]
[1778284409018,23.12,80189.14,0.0,-0.80703,0.00018,17.5831]
[1778284414053,23.12,80190.29,0.0,-0.80685,0.00018,17.59066]
[1778284419988,23.12,80192.81,0.0,-0.80638,0.00019,17.61718]
[1778284425130,23.12,80194.46,0.0,-0.80607,0.00019,17.63459]
[1778284431173,23.12,80193.33,0.0,-0.80628,0.00019,17.62301]
[1778284437215,23.12,80195.79,0.0,-0.80581,0.00019,17.6492]
[1778284444263,23.12,80194.92,0.0,-0.80597,0.00019,17.64062]
[1778284449300,23.12,80191.81,0.0,-0.80655,0.00018,17.60746]
[1778284455340,23.12,80192.86,0.0,-0.80637,0.00019,17.61778]
[1778284469435,23.12,80192.0,0.0,-0.80656,0.00018,17.60711]
[1778284474474,23.12,80188.32,0.0,-0.80728,0.00018,17.56333]
[1778284480415,23.12,80187.06,0.0,-0.80753,0.00018,17.5495]
[1778284489578,23.11,80186.93,0.0,-0.80757,0.00018,17.54714]
[1778284495620,23.11,80190.68,0.0,-0.80689,0.00018,17.5857]
[1778284496627,23.11,80179.78,0.0,-0.8089,0.00018,17.4712]
[1778284501684,23.11,80178.65,0.0,-0.8091,0.00018,17.45949]
[1778284503692,23.11,80185.9,0.0,-0.80777,0.00018,17.53573]
[1778284504698,23.11,80193.92,0.0,-0.80629,0.00019,17.61985]
[1778284505706,23.11,80193.85,0.0,-0.80631,0.00019,17.61896]
[1778284510741,23.11,80191.82,0.0,-0.8067,0.00018,17.59689]
[1778284515776,23.11,80190.76,0.0,-0.8069,0.00018,17.58504]
[1778284520817,23.11,80191.8,0.0,-0.80672,0.00018,17.59547]
[1778284525844,23.11,80192.82,0.0,-0.80654,0.00019,17.60576]
[1778284532895,23.11,80191.87,0.0,-0.80674,0.00018,17.59167]
[1778284537930,23.11,80187.94,0.0,-0.80746,0.00018,17.55078]
[1778284542965,23.11,80186.85,0.0,-0.80766,0.00018,17.53973]
[1778284549007,23.11,80185.81,0.0,-0.80784,0.00018,17.52923]
[1778284554042,23.11,80186.82,0.0,-0.80765,0.00018,17.54014]
[1778284559077,23.11,80185.91,0.0,-0.80781,0.00018,17.53078]
[1778284564112,23.11,80184.53,0.0,-0.80806,0.00018,17.51651]
[1778284569147,23.11,80183.42,0.0,-0.80826,0.00018,17.50519]
[1778284581116,23.12,80183.19,0.0,-0.80829,0.00018,17.50373]
[1778284588280,23.12,80182.65,0.0,-0.80837,0.00018,17.49875]
[1778284593315,23.12,80183.75,0.0,-0.80822,0.00018,17.50513]
[1778284597345,23.11,80189.67,0.0,-0.80713,0.00018,17.56677]
[1778284598351,23.11,80199.86,0.0,-0.80525,0.00019,17.6736]
[1778284604393,23.11,80199.79,0.0,-0.80526,0.00019,17.67283]
[1778284609427,23.11,80202.67,0.0,-0.80472,0.00019,17.70304]
[1778284620501,23.11,80203.62,0.0,-0.80455,0.00019,17.7131]
[1778284625541,23.11,80205.82,0.0,-0.80413,0.00019,17.73627]
[1778284630575,23.12,80208.32,0.0,-0.80366,0.00019,17.76262]
[1778284635610,23.12,80210.43,0.0,-0.80327,0.00019,17.78479]
[1778284640645,23.12,80211.71,0.0,-0.80303,0.00019,17.79812]
[1778284646687,23.12,80212.61,0.0,-0.80286,0.00019,17.80749]
[1778284651722,23.12,80213.56,0.0,-0.80272,0.00019,17.8128]
[1778284656757,23.12,80217.5,0.0,-0.80198,0.00019,17.85411]
[1778284669849,23.12,80216.69,0.0,-0.80212,0.00019,17.84597]
[1778284674888,23.12,80217.14,0.0,-0.80204,0.00019,17.85065]
[1778284679922,23.12,80217.74,0.0,-0.80193,0.00019,17.8569]
[1778284689993,23.12,80217.81,0.0,-0.80192,0.00019,17.85759]
[1778284695028,23.12,80220.25,0.0,-0.80146,0.00019,17.88304]
[1778284700064,23.12,80221.47,0.0,-0.80123,0.00019,17.89556]
[1778284705098,23.12,80220.99,0.0,-0.80132,0.00019,17.89052]
[1778284710134,23.12,80220.24,0.0,-0.80146,0.00019,17.88272]
[1778284718191,23.12,80219.02,0.0,-0.80173,0.00019,17.86538]
[1778284731277,23.11,80219.03,0.0,-0.80174,0.00019,17.86488]
[1778284740343,23.11,80219.0,0.0,-0.80179,0.00019,17.86216]
[1778284742358,23.11,80213.63,0.0,-0.8028,0.00019,17.80557]
[1778284750417,23.11,80215.13,0.0,-0.80256,0.00019,17.81939]
[1778284759476,23.1,80217.81,0.0,-0.80209,0.00019,17.84526]
[1778284764510,23.1,80217.47,0.0,-0.80218,0.00019,17.84054]
[1778284769547,23.1,80217.69,0.0,-0.80216,0.00019,17.8417]
[1778284776597,23.1,80217.84,0.0,-0.80219,0.00019,17.83709]
[1778284781630,23.09,80218.53,0.0,-0.80209,0.00019,17.84318]
[1778284786665,23.09,80218.5,0.0,-0.80211,0.00019,17.84176]
[1778284791701,23.09,80217.96,0.0,-0.80223,0.00019,17.83505]
[1778284796735,23.09,80216.87,0.0,-0.80246,0.00019,17.82262]
[1778284800778,23.09,80214.48,0.0,-0.80292,0.00019,17.79695]
[1778284801776,23.09,80213.69,0.0,-0.80307,0.00019,17.78853]
[1778284806808,23.09,80213.54,0.0,-0.80311,0.00019,17.78616]
[1778284811845,23.08,80207.88,0.0,-0.80418,0.00019,17.72614]
[1778284817885,23.08,80205.62,0.0,-0.80462,0.00019,17.70162]
[1778284821913,23.08,80210.18,0.0,-0.80377,0.00019,17.74943]
[1778284826948,23.08,80209.81,0.0,-0.80383,0.00019,17.74574]
[1778284832991,23.08,80204.54,0.0,-0.80484,0.00019,17.68634]
[1778284838030,23.08,80203.21,0.0,-0.80508,0.00019,17.67286]
[1778284844070,23.09,80205.0,0.0,-0.80474,0.00019,17.69217]
[1778284850112,23.09,80207.3,0.0,-0.80431,0.00019,17.7166]
[1778284855149,23.09,80208.19,0.0,-0.80414,0.00019,17.7261]
[1778284860184,23.09,80209.05,0.0,-0.80397,0.00019,17.73539]
[1778284865216,23.09,80204.83,0.0,-0.80475,0.00019,17.69172]
[1778284870254,23.09,80207.08,0.0,-0.80432,0.00019,17.71588]
[1778284875287,23.09,80207.71,0.0,-0.80419,0.00019,17.72296]
[1778284881332,23.09,80209.96,0.0,-0.80377,0.00019,17.7468]
[1778284886367,23.09,80211.6,0.0,-0.80346,0.00019,17.76406]
[1778284891401,23.09,80212.32,0.0,-0.80336,0.00019,17.76714]
[1778284899457,23.09,80212.46,0.0,-0.80332,0.00019,17.76902]
[1778284904492,23.09,80213.92,0.0,-0.80304,0.00019,17.78456]
[1778284909527,23.09,80207.46,0.0,-0.80425,0.00019,17.71689]
[1778284914563,23.09,80209.36,0.0,-0.8039,0.00019,17.73648]
[1778284920604,23.09,80210.51,0.0,-0.8037,0.00019,17.74806]
[1778284925639,23.09,80207.92,0.0,-0.80419,0.00019,17.72062]
[1778284930676,23.09,80207.82,0.0,-0.80421,0.00019,17.71934]
[1778284935711,23.09,80210.05,0.0,-0.8038,0.00019,17.74229]
[1778284940744,23.09,80210.3,0.0,-0.80376,0.00019,17.74439]
[1778284945782,23.09,80210.76,0.0,-0.80369,0.00019,17.74863]
[1778284947794,23.09,80205.38,0.0,-0.80469,0.00019,17.69214]
[1778284952828,23.08,80202.52,0.0,-0.80528,0.00019,17.65663]
[1778284957863,23.08,80198.02,0.0,-0.80613,0.00019,17.60867]
[1778284962899,23.08,80196.53,0.0,-0.80642,0.00019,17.59239]
[1778284967933,23.08,80190.18,0.0,-0.8076,0.00018,17.52512]
[1778284972968,23.08,80189.13,0.0,-0.80781,0.00018,17.51359]
[1778284981024,23.08,80188.42,0.0,-0.80795,0.00018,17.50556]
[1778284986071,23.08,80184.11,0.0,-0.80875,0.00018,17.45999]
[1778284991107,23.08,80180.09,0.0,-0.80948,0.00018,17.41773]
[1778284997149,23.08,80180.6,0.0,-0.80939,0.00018,17.42318]
[1778285003190,23.08,80180.84,0.0,-0.80934,0.00018,17.42573]
[1778285010240,23.08,80183.27,0.0,-0.8089,0.00018,17.45124]
[1778285015275,23.08,80183.22,0.0,-0.80895,0.00018,17.44593]
[1778285024212,23.08,80182.76,0.0,-0.80904,0.00018,17.44083]
[1778285032393,23.08,80182.43,0.0,-0.8091,0.00018,17.43711]
[1778285039442,23.08,80182.48,0.0,-0.8091,0.00018,17.43739]
[1778285044477,23.08,80186.49,0.0,-0.80836,0.00018,17.47936]
[1778285050521,23.08,80186.71,0.0,-0.80833,0.00018,17.48118]
[1778285055556,23.08,80185.53,0.0,-0.80855,0.00018,17.46849]
[1778285063612,23.08,80184.76,0.0,-0.8087,0.00018,17.46022]
[1778285068647,23.08,80184.28,0.0,-0.80879,0.00018,17.45518]
[1778285073683,23.08,80184.02,0.0,-0.80887,0.00018,17.44787]
[1778285079723,23.08,80182.56,0.0,-0.80914,0.00018,17.43263]
[1778285084759,23.08,80177.9,0.0,-0.80999,0.00018,17.38371]
[1778285089794,23.08,80177.8,0.0,-0.81,0.00018,17.38285]
[1778285094829,23.08,80176.84,0.0,-0.81018,0.00018,17.37284]
[1778285099864,23.08,80178.62,0.0,-0.80985,0.00018,17.39166]
[1778285104905,23.08,80179.38,0.0,-0.80971,0.00018,17.39961]
[1778285109944,23.08,80180.2,0.0,-0.80956,0.00018,17.40811]
[1778285115986,23.08,80180.04,0.0,-0.8096,0.00018,17.4062]
[1778285124045,23.08,80180.26,0.0,-0.80956,0.00018,17.40821]
[1778285129085,23.08,80179.38,0.0,-0.80973,0.00018,17.39875]
[1778285134114,23.08,80179.58,0.0,-0.80973,0.00018,17.39605]
[1778285139151,23.08,80180.23,0.0,-0.80961,0.00018,17.4027]
[1778285144184,23.07,80179.84,0.0,-0.80969,0.00018,17.39841]
[1778285149221,23.07,80180.01,0.0,-0.80966,0.00018,17.40005]
[1778285154255,23.07,80183.91,0.0,-0.80895,0.00018,17.44088]
[1778285162314,23.07,80183.9,0.0,-0.80896,0.00018,17.44015]
[1778285167347,23.07,80178.35,0.0,-0.80998,0.00018,17.38147]
[1778285172384,23.07,80177.99,0.0,-0.81005,0.00018,17.37771]
[1778285180440,23.07,80177.63,0.0,-0.81011,0.00018,17.37408]
[1778285185476,23.07,80180.59,0.0,-0.80957,0.00018,17.40531]
[1778285190512,23.07,80180.57,0.0,-0.80957,0.00018,17.40503]
[1778285195547,23.07,80180.29,0.0,-0.80966,0.00018,17.3974]
[1778285200581,23.07,80180.95,0.0,-0.80954,0.00018,17.40432]
[1778285206623,23.07,80181.17,0.0,-0.8095,0.00018,17.40657]
[1778285211658,23.07,80180.65,0.0,-0.8096,0.00018,17.40104]
[1778285218707,23.07,80179.38,0.0,-0.80983,0.00018,17.38772]
[1778285223742,23.07,80180.22,0.0,-0.80968,0.00018,17.39661]
[1778285228777,23.07,80180.94,0.0,-0.80954,0.00018,17.40418]
[1778285235711,23.07,80180.95,0.0,-0.80954,0.00018,17.40423]
[1778285241872,23.07,80181.05,0.0,-0.80953,0.00018,17.40524]
[1778285246911,23.07,80180.82,0.0,-0.80957,0.00018,17.40278]
[1778285255851,23.07,80181.02,0.0,-0.80956,0.00018,17.40074]
[1778285264031,23.07,80181.0,0.0,-0.80955,0.00018,17.40131]
[1778285269065,23.08,80174.71,0.0,-0.81069,0.00018,17.33563]
[1778285272086,23.08,80169.02,0.0,-0.81173,0.00018,17.27611]
[1778285277121,23.08,80163.32,0.0,-0.81275,0.00018,17.21661]
[1778285282158,23.08,80163.15,0.0,-0.81278,0.00018,17.21488]
[1778285287192,23.08,80166.57,0.0,-0.81216,0.00018,17.25106]
[1778285292228,23.08,80169.15,0.0,-0.81169,0.00018,17.27826]
[1778285296256,23.08,80176.05,0.0,-0.81043,0.00018,17.35079]
[1778285301292,23.08,80176.46,0.0,-0.81036,0.00018,17.35468]
[1778285306328,23.08,80177.12,0.0,-0.81025,0.00018,17.36123]
[1778285312367,23.08,80178.81,0.0,-0.80998,0.00018,17.37389]
[1778285317402,23.07,80179.04,0.0,-0.80995,0.00018,17.37595]
[1778285322437,23.07,80179.56,0.0,-0.80986,0.00018,17.38108]
[1778285327472,23.07,80178.56,0.0,-0.81005,0.00018,17.37027]
[1778285333515,23.07,80179.38,0.0,-0.8099,0.00018,17.37863]
[1778285338550,23.07,80179.76,0.0,-0.80984,0.00018,17.38239]
[1778285344591,23.07,80179.84,0.0,-0.80983,0.00018,17.38287]
[1778285349626,23.07,80179.96,0.0,-0.80981,0.00018,17.38379]
[1778285354663,23.07,80180.06,0.0,-0.8098,0.00018,17.38444]
[1778285359695,23.07,80180.64,0.0,-0.8097,0.00018,17.39009]
[1778285364731,23.07,80180.48,0.0,-0.80974,0.00018,17.38792]
[1778285369766,23.07,80178.95,0.0,-0.81003,0.00018,17.37134]
[1778285375809,23.07,80179.1,0.0,-0.81005,0.00018,17.36775]
[1778285380844,23.07,80179.51,0.0,-0.80998,0.00018,17.37163]
[1778285385879,23.07,80178.51,0.0,-0.81017,0.00018,17.36067]
[1778285390914,23.07,80178.55,0.0,-0.81017,0.00018,17.36072]
[1778285393935,23.07,80172.23,0.0,-0.81133,0.00018,17.29386]
[1778285396955,23.07,80164.66,0.0,-0.81272,0.00018,17.21384]
[1778285398972,23.07,80162.78,0.0,-0.81306,0.00018,17.19406]
[1778285401990,23.07,80156.12,0.0,-0.81426,0.00018,17.12389]
[1778285407026,23.07,80154.56,0.0,-0.81453,0.00018,17.10819]
[1778285412060,23.07,80151.1,0.0,-0.81514,0.00018,17.07254]
[1778285417095,23.07,80148.95,0.0,-0.8155,0.00018,17.05117]
[1778285422134,23.07,80148.0,0.0,-0.81565,0.00018,17.04237]
[1778285427166,23.08,80146.94,0.0,-0.81582,0.00018,17.03243]
[1778285432200,23.08,80146.29,0.0,-0.81595,0.00018,17.02223]
[1778285437235,23.08,80146.14,0.0,-0.81596,0.00018,17.02195]
[1778285442270,23.08,80145.5,0.0,-0.81605,0.00018,17.01647]
[1778285447305,23.08,80144.72,0.0,-0.81617,0.00018,17.00951]
[1778285456368,23.09,80144.57,0.0,-0.81615,0.00018,17.01027]
[1778285461402,23.09,80143.52,0.0,-0.81632,0.00018,17.00057]
[1778285467327,23.09,80145.48,0.0,-0.81594,0.00018,17.02297]
[1778285472482,23.09,80148.06,0.0,-0.81545,0.00018,17.05163]
[1778285473490,23.09,80160.41,0.0,-0.81321,0.00018,17.18226]
[1778285474495,23.1,80165.67,0.0,-0.81225,0.00018,17.23782]
[1778285479530,23.1,80167.6,0.0,-0.8119,0.00018,17.25825]
[1778285484564,23.1,80168.04,0.0,-0.81182,0.00018,17.26297]
[1778285491614,23.1,80168.63,0.0,-0.81174,0.00018,17.26464]
[1778285497537,23.1,80172.64,0.0,-0.81101,0.00018,17.30681]
[1778285502693,23.1,80172.54,0.0,-0.81103,0.00018,17.30566]
[1778285507728,23.09,80173.48,0.0,-0.81086,0.00018,17.31546]
[1778285512764,23.09,80181.38,0.0,-0.80942,0.00018,17.3985]
[1778285516808,23.09,80175.65,0.0,-0.81048,0.00018,17.33772]
[1778285521843,23.09,80173.67,0.0,-0.81084,0.00018,17.31669]
[1778285526878,23.09,80169.76,0.0,-0.81156,0.00018,17.27533]
[1778285529899,23.09,80164.88,0.0,-0.81245,0.00018,17.22398]
[1778285534933,23.09,80162.01,0.0,-0.81296,0.00018,17.19405]
[1778285539969,23.09,80162.38,0.0,-0.81289,0.00018,17.19843]
[1778285545004,23.1,80160.89,0.0,-0.81315,0.00018,17.18314]
[1778285550039,23.1,80160.13,0.0,-0.81328,0.00018,17.17562]
[1778285555075,23.1,80159.78,0.0,-0.81337,0.00018,17.1678]
[1778285560108,23.1,80158.81,0.0,-0.81354,0.00018,17.15812]
[1778285565143,23.1,80158.68,0.0,-0.81355,0.00018,17.15732]
[1778285570178,23.1,80158.86,0.0,-0.81351,0.00018,17.15977]
[1778285575213,23.1,80169.28,0.0,-0.8116,0.00018,17.27021]
[1778285576220,23.1,80168.98,0.0,-0.81166,0.00018,17.26701]
[1778285581256,23.1,80167.86,0.0,-0.81186,0.00018,17.25505]
[1778285586290,23.1,80169.16,0.0,-0.81163,0.00018,17.26848]
[1778285591325,23.1,80168.61,0.0,-0.81174,0.00018,17.26245]
[1778285596360,23.1,80169.91,0.0,-0.8115,0.00018,17.27586]
[1778285604416,23.1,80171.78,0.0,-0.81118,0.00018,17.29485]
[1778285609451,23.1,80175.98,0.0,-0.81042,0.00018,17.33845]
[1778285614487,23.1,80175.18,0.0,-0.81061,0.00018,17.32471]
[1778285619522,23.09,80174.95,0.0,-0.81067,0.00018,17.32165]
[1778285624557,23.09,80172.83,0.0,-0.81107,0.00018,17.29868]
[1778285629592,23.09,80172.35,0.0,-0.81116,0.00018,17.29304]
[1778285638656,23.09,80171.64,0.0,-0.81131,0.00018,17.2846]
[1778285645706,23.09,80171.78,0.0,-0.8113,0.00018,17.28535]
[1778285647719,23.09,80165.63,0.0,-0.81242,0.00018,17.22039]
[1778285649732,23.09,80171.02,0.0,-0.81144,0.00018,17.27715]
[1778285654767,23.09,80173.45,0.0,-0.811,0.00018,17.30228]
[1778285659802,23.09,80175.94,0.0,-0.81056,0.00018,17.32796]
[1778285664837,23.09,80177.54,0.0,-0.81028,0.00018,17.34415]
[1778285669877,23.09,80179.86,0.0,-0.80986,0.00018,17.36781]
[1778285676926,23.08,80179.23,0.0,-0.81004,0.00018,17.35551]
[1778285688000,23.08,80179.84,0.0,-0.80995,0.00018,17.36039]
[1778285698070,23.08,80180.04,0.0,-0.80994,0.00018,17.36115]
[1778285703108,23.08,80180.11,0.0,-0.80994,0.00018,17.36123]
[1778285708144,23.08,80179.8,0.0,-0.81,0.00018,17.35735]
[1778285714185,23.08,80176.86,0.0,-0.81055,0.00018,17.32584]
[1778285717206,23.08,80170.83,0.0,-0.81166,0.00018,17.26202]
[1778285719220,23.08,80168.88,0.0,-0.81202,0.00018,17.24146]
[1778285728286,23.08,80169.68,0.0,-0.81187,0.00018,17.25007]
[1778285733321,23.08,80171.56,0.0,-0.81156,0.00018,17.26527]
[1778285738357,23.08,80171.78,0.0,-0.81152,0.00018,17.26748]
[1778285744399,23.08,80172.09,0.0,-0.81147,0.00018,17.27066]
[1778285749435,23.08,80171.84,0.0,-0.81152,0.00018,17.26787]
[1778285754469,23.07,80172.17,0.0,-0.81146,0.00018,17.27119]
[1778285760511,23.07,80172.74,0.0,-0.81137,0.00018,17.27635]
[1778285765546,23.07,80166.76,0.0,-0.81248,0.00018,17.21222]
[1778285770582,23.07,80166.82,0.0,-0.81248,0.00018,17.21242]
[1778285776624,23.07,80165.62,0.0,-0.81269,0.00018,17.19984]
[1778285781658,23.07,80164.34,0.0,-0.81293,0.00018,17.18636]
[1778285786697,23.07,80161.28,0.0,-0.81348,0.00018,17.15416]
[1778285791729,23.07,80158.11,0.0,-0.81408,0.00018,17.11657]
[1778285796765,23.07,80155.13,0.0,-0.81461,0.00018,17.08585]
[1778285801800,23.07,80150.58,0.0,-0.81543,0.00018,17.03786]
[1778285809855,23.07,80146.24,0.0,-0.81621,0.00018,16.9921]
[1778285814892,23.07,80149.28,0.0,-0.81566,0.00018,17.02434]
[1778285820932,23.07,80149.44,0.0,-0.81563,0.00018,17.02597]
[1778285825967,23.08,80149.64,0.0,-0.81559,0.00018,17.02873]
[1778285829995,23.08,80157.96,0.0,-0.81407,0.00018,17.11743]
[1778285835033,23.08,80156.8,0.0,-0.81427,0.00018,17.10576]
[1778285840069,23.08,80157.43,0.0,-0.81414,0.00018,17.11313]
[1778285845105,23.08,80158.71,0.0,-0.8139,0.00018,17.12738]
[1778285852158,23.08,80158.43,0.0,-0.81397,0.00018,17.12078]
[1778285857193,23.08,80158.98,0.0,-0.81385,0.00018,17.12733]
[1778285862227,23.08,80159.46,0.0,-0.81375,0.00018,17.13312]
[1778285867262,23.09,80159.2,0.0,-0.81379,0.00018,17.13115]
[1778285875320,23.09,80159.31,0.0,-0.81374,0.00018,17.13381]
[1778285882369,23.09,80159.4,0.0,-0.8137,0.00018,17.13608]
[1778285888410,23.09,80159.43,0.0,-0.81368,0.00018,17.13728]
[1778285893446,23.09,80161.78,0.0,-0.81324,0.00018,17.16278]
[1778285900359,23.09,80161.66,0.0,-0.81325,0.00018,17.16234]
[1778285905529,23.09,80166.14,0.0,-0.81242,0.00018,17.21025]
[1778285910564,23.1,80163.56,0.0,-0.81288,0.00018,17.18354]
[1778285918624,23.1,80163.55,0.0,-0.81291,0.00018,17.1797]
[1778285923658,23.1,80162.87,0.0,-0.81302,0.00018,17.17301]
[1778285930570,23.1,80161.83,0.0,-0.8132,0.00018,17.16268]
[1778285936750,23.1,80161.83,0.0,-0.81318,0.00018,17.16345]
[1778285942792,23.1,80163.08,0.0,-0.81294,0.00018,17.17734]
[1778285948834,23.1,80165.48,0.0,-0.81249,0.00018,17.2034]
[1778285954877,23.1,80165.67,0.0,-0.81245,0.00018,17.20616]
[1778285957898,23.1,80159.52,0.0,-0.81356,0.00018,17.14174]
[1778285963940,23.11,80155.76,0.0,-0.81422,0.00018,17.10317]
[1778285970988,23.11,80154.67,0.0,-0.81439,0.00018,17.09298]
[1778285975018,23.11,80149.39,0.0,-0.81538,0.00018,17.03299]
[1778285981059,23.11,80147.88,0.0,-0.81564,0.00018,17.01752]
[1778285984080,23.11,80141.95,0.0,-0.81671,0.00018,16.95497]
[1778285989117,23.11,80142.28,0.0,-0.81664,0.00018,16.95876]
[1778285995159,23.11,80143.27,0.0,-0.81646,0.00018,16.96968]
[1778286000195,23.11,80143.79,0.0,-0.81636,0.00018,16.97555]
[1778286005231,23.11,80143.84,0.0,-0.81634,0.00018,16.97648]
[1778286010264,23.11,80150.17,0.0,-0.81519,0.00018,17.04392]
[1778286011271,23.11,80155.94,0.0,-0.81414,0.00018,17.105]
[1778286016307,23.12,80161.56,0.0,-0.81311,0.00018,17.16489]
[1778286021341,23.12,80159.72,0.0,-0.81344,0.00018,17.14591]
[1778286027382,23.12,80161.16,0.0,-0.81317,0.00018,17.1617]
[1778286031413,23.12,80166.59,0.0,-0.81221,0.00018,17.21477]
[1778286036447,23.12,80169.54,0.0,-0.81166,0.00018,17.24613]
[1778286041482,23.12,80168.59,0.0,-0.81183,0.00018,17.23628]
[1778286051413,23.12,80168.56,0.0,-0.81184,0.00018,17.23604]
[1778286059608,23.12,80167.01,0.0,-0.81212,0.00018,17.21974]
[1778286064643,23.12,80169.59,0.0,-0.81165,0.00018,17.24686]
[1778286067664,23.12,80175.32,0.0,-0.8106,0.00018,17.30709]
[1778286069678,23.12,80179.02,0.0,-0.80993,0.00018,17.34579]
[1778286074713,23.12,80183.35,0.0,-0.80915,0.00018,17.39053]
[1778286079750,23.11,80185.32,0.0,-0.8088,0.00018,17.41021]
[1778286085790,23.11,80186.72,0.0,-0.80857,0.00018,17.42328]
[1778286091833,23.11,80188.8,0.0,-0.80825,0.00018,17.43895]
[1778286099890,23.11,80189.89,0.0,-0.80809,0.00018,17.4482]
[1778286104923,23.1,80184.65,0.0,-0.80908,0.00018,17.39178]
[1778286111834,23.1,80185.63,0.0,-0.80894,0.00018,17.40028]
[1778286117034,23.1,80187.82,0.0,-0.80856,0.00018,17.42196]
[1778286122069,23.1,80188.19,0.0,-0.80851,0.00018,17.42465]
[1778286131132,23.09,80187.82,0.0,-0.80862,0.00018,17.4186]
[1778286136169,23.09,80195.96,0.0,-0.80713,0.00019,17.50281]
[1778286137176,23.09,80201.14,0.0,-0.80618,0.00019,17.55681]
[1778286142210,23.09,80200.59,0.0,-0.80632,0.00019,17.54907]
[1778286147246,23.08,80201.6,0.0,-0.80616,0.00019,17.55796]
[1778286152281,23.08,80203.48,0.0,-0.80587,0.00019,17.57153]
[1778286157317,23.08,80205.59,0.0,-0.80551,0.00019,17.59209]
[1778286162354,23.08,80207.45,0.0,-0.80518,0.00019,17.61071]
[1778286166380,23.08,80218.0,0.0,-0.80321,0.00019,17.72073]
[1778286171419,23.07,80222.12,0.0,-0.80245,0.00019,17.76323]
[1778286177457,23.07,80223.01,0.0,-0.80229,0.00019,17.77176]
[1778286182495,23.07,80221.64,0.0,-0.80258,0.00019,17.75582]
[1778286187529,23.07,80221.49,0.0,-0.80264,0.00019,17.75273]
[1778286192564,23.07,80222.47,0.0,-0.80246,0.00019,17.76238]
[1778286197599,23.07,80222.34,0.0,-0.80249,0.00019,17.76102]
[1778286202633,23.07,80221.96,0.0,-0.80256,0.00019,17.75713]
[1778286206662,23.07,80214.55,0.0,-0.80396,0.00019,17.67909]
[1778286211697,23.06,80213.33,0.0,-0.80423,0.00019,17.66138]
[1778286216734,23.06,80214.29,0.0,-0.80406,0.00019,17.67102]
[1778286221769,23.06,80214.88,0.0,-0.80395,0.00019,17.67678]
[1778286226803,23.06,80215.34,0.0,-0.80387,0.00019,17.68116]
[1778286231842,23.06,80215.82,0.0,-0.80379,0.00019,17.68575]
[1778286236878,23.06,80216.22,0.0,-0.80373,0.00019,17.68948]
[1778286241913,23.06,80210.71,0.0,-0.80477,0.00019,17.63112]
[1778286242920,23.06,80206.55,0.0,-0.80555,0.00019,17.58733]
[1778286247954,23.06,80204.69,0.0,-0.8059,0.00019,17.56737]
[1778286251982,23.06,80212.7,0.0,-0.80442,0.00019,17.65096]
[1778286257021,23.06,80214.4,0.0,-0.80412,0.00019,17.66779]
[1778286262058,23.05,80215.1,0.0,-0.804,0.00019,17.67411]
[1778286267093,23.05,80215.74,0.0,-0.8039,0.00019,17.68]
[1778286272984,23.05,80214.88,0.0,-0.80411,0.00019,17.66536]
[1778286278172,23.05,80206.81,0.0,-0.80564,0.00019,17.57973]
[1778286280184,23.05,80200.04,0.0,-0.80691,0.00019,17.50836]
[1778286285219,23.05,80198.89,0.0,-0.80713,0.00019,17.49583]
[1778286290255,23.05,80197.82,0.0,-0.80734,0.00019,17.48407]
[1778286294282,23.05,80190.31,0.0,-0.80873,0.00019,17.40466]
[1778286299317,23.05,80191.03,0.0,-0.8086,0.00019,17.41214]
[1778286304353,23.05,80193.25,0.0,-0.80819,0.00019,17.43589]
[1778286312408,23.05,80191.44,0.0,-0.8085,0.00019,17.4178]
[1778286317443,23.05,80192.12,0.0,-0.80837,0.00019,17.42527]
[1778286322479,23.05,80193.34,0.0,-0.80814,0.00019,17.43824]
[1778286327515,23.05,80196.3,0.0,-0.80759,0.00019,17.46944]
[1778286333555,23.05,80195.86,0.0,-0.80771,0.00019,17.4602]
[1778286339597,23.05,80196.21,0.0,-0.80765,0.00019,17.46397]
[1778286345639,23.05,80196.58,0.0,-0.80757,0.00019,17.46797]
[1778286350676,23.05,80195.62,0.0,-0.80775,0.00019,17.45801]
[1778286355717,23.05,80198.08,0.0,-0.80729,0.00019,17.48404]
[1778286360776,23.05,80198.87,0.0,-0.80714,0.00019,17.49245]
[1778286365806,23.05,80199.4,0.0,-0.80704,0.00019,17.49809]
[1778286370842,23.05,80200.25,0.0,-0.80688,0.00019,17.50699]
[1778286375877,23.05,80199.31,0.0,-0.80706,0.00019,17.497]
[1778286382927,23.05,80198.15,0.0,-0.80728,0.00019,17.48463]
[1778286393829,23.05,80196.19,0.0,-0.80769,0.00019,17.45906]
[1778286403069,23.05,80193.92,0.0,-0.80811,0.00019,17.43493]
[1778286408106,23.05,80192.37,0.0,-0.8084,0.00019,17.4185]
[1778286413969,23.05,80192.05,0.0,-0.80846,0.00019,17.41505]
[1778286419181,23.05,80192.0,0.0,-0.80847,0.00019,17.4144]
[1778286424216,23.05,80179.21,0.0,-0.81084,0.00018,17.27938]
[1778286427237,23.05,80173.22,0.0,-0.81194,0.00018,17.21603]
[1778286432273,23.05,80172.91,0.0,-0.81199,0.00018,17.21272]
[1778286437307,23.05,80171.17,0.0,-0.81231,0.00018,17.19437]
[1778286442342,23.05,80171.93,0.0,-0.81217,0.00018,17.20253]
[1778286447377,23.05,80171.6,0.0,-0.81223,0.00018,17.19919]
[1778286452412,23.05,80168.46,0.0,-0.81284,0.00018,17.16157]
[1778286457447,23.05,80167.49,0.0,-0.81301,0.00018,17.1516]
[1778286462482,23.05,80168.65,0.0,-0.81279,0.00018,17.16415]
[1778286468524,23.05,80170.07,0.0,-0.81252,0.00018,17.17951]
[1778286473559,23.05,80171.45,0.0,-0.81227,0.00018,17.19436]
[1778286480609,23.05,80171.7,0.0,-0.81221,0.00018,17.1974]
[1778286485643,23.05,80173.16,0.0,-0.81194,0.00018,17.21312]
[1778286490679,23.05,80173.15,0.0,-0.81194,0.00018,17.2134]
[1778286497727,23.06,80173.43,0.0,-0.81187,0.00018,17.21702]
[1778286502762,23.06,80173.66,0.0,-0.81182,0.00018,17.22002]
[1778286507797,23.06,80173.78,0.0,-0.81179,0.00018,17.22193]
[1778286514850,23.06,80174.11,0.0,-0.81175,0.00018,17.22174]
[1778286522903,23.06,80174.33,0.0,-0.81169,0.00018,17.22527]
[1778286528946,23.06,80174.82,0.0,-0.81158,0.00018,17.2314]
[1778286534992,23.06,80173.89,0.0,-0.81173,0.00018,17.22263]
[1778286544890,23.07,80174.57,0.0,-0.81158,0.00018,17.23156]
[1778286550147,23.07,80176.17,0.0,-0.81127,0.00018,17.24929]
[1778286560217,23.07,80175.69,0.0,-0.81133,0.00018,17.24585]
[1778286570287,23.07,80175.65,0.0,-0.8113,0.00018,17.24723]
[1778286575322,23.08,80175.8,0.0,-0.8113,0.00018,17.24498]
[1778286583378,23.08,80175.77,0.0,-0.81128,0.00018,17.24602]
[1778286595241,23.08,80175.84,0.0,-0.81123,0.00018,17.24863]
[1778286600498,23.08,80176.15,0.0,-0.81116,0.00018,17.2529]
[1778286605532,23.08,80180.32,0.0,-0.81038,0.00018,17.29748]
[1778286610568,23.08,80180.15,0.0,-0.8104,0.00018,17.29619]
[1778286615602,23.09,80180.82,0.0,-0.81027,0.00018,17.3037]
[1778286620639,23.09,80185.77,0.0,-0.80935,0.00018,17.3561]
[1778286621644,23.09,80191.9,0.0,-0.80822,0.00019,17.42054]
[1778286626679,23.09,80193.58,0.0,-0.8079,0.00019,17.43861]
[1778286631716,23.09,80195.67,0.0,-0.80754,0.00019,17.4564]
[1778286636750,23.09,80199.98,0.0,-0.80674,0.00019,17.5019]
[1778286641785,23.09,80203.23,0.0,-0.80613,0.00019,17.53616]
[1778286651856,23.09,80204.13,0.0,-0.80596,0.00019,17.54584]
[1778286656890,23.09,80204.43,0.0,-0.8059,0.00019,17.54916]
[1778286659911,23.09,80198.62,0.0,-0.80698,0.00019,17.48846]
[1778286664948,23.09,80195.54,0.0,-0.80754,0.00019,17.4566]
[1778286668975,23.09,80204.27,0.0,-0.80591,0.00019,17.54856]
[1778286674011,23.09,80203.35,0.0,-0.80608,0.00019,17.53892]
[1778286679046,23.09,80202.29,0.0,-0.80628,0.00019,17.52771]
[1778286684081,23.09,80200.11,0.0,-0.80669,0.00019,17.50461]
[1778286689117,23.09,80198.22,0.0,-0.80705,0.00019,17.48449]
[1778286694152,23.09,80197.41,0.0,-0.80724,0.00019,17.47103]
[1778286699190,23.09,80196.34,0.0,-0.80744,0.00019,17.45945]
[1778286704224,23.09,80194.77,0.0,-0.80774,0.00019,17.44256]
[1778286709260,23.09,80194.21,0.0,-0.80785,0.00019,17.43625]
[1778286714295,23.09,80194.16,0.0,-0.80787,0.00019,17.43521]
[1778286719330,23.09,80193.96,0.0,-0.80792,0.00019,17.43252]
[1778286726161,23.08,80193.42,0.0,-0.80804,0.00019,17.42594]
[1778286731415,23.08,80198.59,0.0,-0.80709,0.00019,17.47962]
[1778286735443,23.08,80204.05,0.0,-0.80608,0.00019,17.53652]
[1778286740477,23.08,80207.96,0.0,-0.80536,0.00019,17.57718]
[1778286745512,23.08,80210.22,0.0,-0.80494,0.00019,17.60042]
[1778286750547,23.08,80212.72,0.0,-0.80448,0.00019,17.62612]
[1778286756374,23.08,80213.44,0.0,-0.80439,0.00019,17.62849]
[1778286761624,23.08,80215.47,0.0,-0.80403,0.00019,17.64904]
[1778286766661,23.08,80216.58,0.0,-0.80383,0.00019,17.65996]
[1778286772704,23.07,80217.07,0.0,-0.80376,0.00019,17.66421]
[1778286777739,23.07,80218.41,0.0,-0.80352,0.00019,17.67748]
[1778286782774,23.07,80218.26,0.0,-0.80356,0.00019,17.67512]
[1778286788816,23.07,80217.61,0.0,-0.8037,0.00019,17.66747]
[1778286793851,23.07,80215.54,0.0,-0.8041,0.00019,17.64517]
[1778286798886,23.07,80216.13,0.0,-0.804,0.00019,17.65085]
[1778286802914,23.07,80221.86,0.0,-0.80293,0.00019,17.71027]
[1778286807949,23.07,80221.9,0.0,-0.80294,0.00019,17.7099]
[1778286812984,23.06,80220.24,0.0,-0.8033,0.00019,17.68708]
[1778286818021,23.06,80218.35,0.0,-0.80366,0.00019,17.66718]
[1778286823055,23.06,80216.82,0.0,-0.80396,0.00019,17.65044]
[1778286832117,23.06,80216.77,0.0,-0.804,0.00019,17.64832]
[1778286836145,23.06,80223.57,0.0,-0.80272,0.00019,17.71916]
[1778286841180,23.06,80221.43,0.0,-0.80313,0.00019,17.69642]
[1778286846219,23.06,80223.83,0.0,-0.80269,0.00019,17.72125]
[1778286851255,23.06,80224.0,0.0,-0.80266,0.00019,17.72268]
[1778286856290,23.06,80224.27,0.0,-0.80262,0.00019,17.72517]
[1778286861325,23.06,80224.46,0.0,-0.80259,0.00019,17.72687]
[1778286866360,23.06,80225.16,0.0,-0.80246,0.00019,17.73395]
[1778286871395,23.06,80225.71,0.0,-0.8024,0.00019,17.73479]
[1778286876430,23.06,80224.52,0.0,-0.80262,0.00019,17.72208]
[1778286881466,23.05,80224.65,0.0,-0.8026,0.00019,17.72326]
[1778286887287,23.05,80225.19,0.0,-0.80251,0.00019,17.7287]
[1778286892543,23.05,80224.78,0.0,-0.80259,0.00019,17.72425]
[1778286897577,23.05,80225.12,0.0,-0.80252,0.00019,17.72766]
[1778286902613,23.05,80224.97,0.0,-0.80256,0.00019,17.72595]
[1778286911676,23.05,80225.58,0.0,-0.80244,0.00019,17.73213]
[1778286916710,23.05,80223.7,0.0,-0.8028,0.00019,17.71246]
[1778286921747,23.05,80223.82,0.0,-0.80277,0.00019,17.71379]
[1778286927788,23.05,80223.98,0.0,-0.80274,0.00019,17.71555]
[1778286932824,23.05,80223.66,0.0,-0.80284,0.00019,17.70769]
[1778286939873,23.05,80224.02,0.0,-0.80276,0.00019,17.71168]
[1778286944908,23.05,80223.68,0.0,-0.80283,0.00019,17.7083]
[1778286954974,23.06,80224.07,0.0,-0.80275,0.00019,17.71277]
[1778286960016,23.06,80224.62,0.0,-0.80264,0.00019,17.71872]
[1778286965048,23.06,80224.32,0.0,-0.80269,0.00019,17.71577]
[1778286967062,23.06,80215.79,0.0,-0.8043,0.00019,17.62625]
[1778286972097,23.06,80213.24,0.0,-0.80478,0.00019,17.59953]
[1778286977133,23.06,80211.98,0.0,-0.80501,0.00019,17.58636]
[1778286982167,23.06,80210.47,0.0,-0.80529,0.00019,17.57059]
[1778286987203,23.06,80209.85,0.0,-0.80541,0.00019,17.56411]
[1778286992238,23.06,80208.87,0.0,-0.80562,0.00019,17.54996]
[1778286998280,23.06,80207.89,0.0,-0.8058,0.00019,17.53962]
[1778287003316,23.06,80207.08,0.0,-0.80595,0.00019,17.53106]
[1778287008349,23.06,80206.04,0.0,-0.80615,0.00019,17.52008]
[1778287013385,23.06,80205.47,0.0,-0.80625,0.00019,17.51402]
[1778287018421,23.06,80205.69,0.0,-0.80622,0.00019,17.51624]
[1778287026476,23.06,80205.53,0.0,-0.80625,0.00019,17.51438]
[1778287031510,23.06,80205.05,0.0,-0.80634,0.00019,17.50922]
[1778287036546,23.06,80208.72,0.0,-0.80566,0.00019,17.54756]
[1778287041581,23.06,80210.5,0.0,-0.80532,0.00019,17.56647]
[1778287045610,23.06,80215.73,0.0,-0.80434,0.00019,17.62162]
[1778287050645,23.06,80216.21,0.0,-0.80424,0.00019,17.62687]
[1778287055681,23.06,80216.65,0.0,-0.80419,0.00019,17.62707]
[1778287060716,23.06,80218.7,0.0,-0.8038,0.00019,17.6488]
[1778287065754,23.06,80219.94,0.0,-0.80356,0.00019,17.66207]
[1778287070786,23.06,80221.41,0.0,-0.80329,0.00019,17.67731]
[1778287078633,23.06,80223.27,0.0,-0.80296,0.00019,17.69572]
[1778287084883,23.05,80224.98,0.0,-0.80266,0.00019,17.71253]
[1778287089919,23.05,80225.83,0.0,-0.80251,0.00019,17.72053]
[1778287098773,23.05,80226.17,0.0,-0.80247,0.00019,17.72268]
[1778287104029,23.05,80227.33,0.0,-0.80227,0.00019,17.7338]
[1778287116103,23.05,80227.59,0.0,-0.8023,0.00019,17.72991]
[1778287121139,23.04,80228.2,0.0,-0.8022,0.00019,17.73548]
[1778287126176,23.04,80228.43,0.0,-0.80217,0.00019,17.73707]
[1778287131208,23.04,80228.94,0.0,-0.80209,0.00019,17.74158]
[1778287138258,23.04,80229.68,0.0,-0.80197,0.00019,17.74813]
[1778287143292,23.04,80229.55,0.0,-0.80199,0.00019,17.74682]
[1778287148327,23.04,80229.33,0.0,-0.80203,0.00019,17.74482]
[1778287153365,23.04,80230.06,0.0,-0.80189,0.00019,17.75271]
[1778287158399,23.04,80230.8,0.0,-0.80174,0.00019,17.76066]
[1778287163434,23.04,80230.83,0.0,-0.80173,0.00019,17.76118]
[1778287168469,23.04,80229.8,0.0,-0.80192,0.00019,17.75063]
[1778287173504,23.04,80229.6,0.0,-0.80199,0.00019,17.74416]
[1778287179335,23.04,80229.55,0.0,-0.80202,0.00019,17.74286]
[1778287184583,23.04,80222.74,0.0,-0.80332,0.00019,17.67058]
[1778287185590,23.04,80218.99,0.0,-0.80403,0.00019,17.63107]
[1778287190628,23.04,80218.29,0.0,-0.80417,0.00019,17.62319]
[1778287195661,23.04,80217.68,0.0,-0.8043,0.00019,17.61629]
[1778287201702,23.04,80218.04,0.0,-0.80424,0.00019,17.61953]
[1778287206738,23.03,80217.86,0.0,-0.80428,0.00019,17.6172]
[1778287209761,23.03,80227.04,0.0,-0.80255,0.00019,17.71336]
[1778287211775,23.03,80229.4,0.0,-0.8021,0.00019,17.73804]
[1778287216810,23.03,80228.45,0.0,-0.8023,0.00019,17.7273]
[1778287221845,23.03,80225.76,0.0,-0.80282,0.00019,17.69829]
[1778287227886,23.03,80224.85,0.0,-0.80301,0.00019,17.68789]
[1778287232923,23.03,80225.39,0.0,-0.80295,0.00019,17.6886]
[1778287237956,23.03,80226.58,0.0,-0.80272,0.00019,17.70139]
[1778287246012,23.03,80227.61,0.0,-0.80254,0.00019,17.71117]
[1778287251048,23.03,80227.29,0.0,-0.80262,0.00019,17.70693]
[1778287260111,23.02,80226.42,0.0,-0.80281,0.00019,17.69632]
[1778287265149,23.02,80226.93,0.0,-0.80273,0.00019,17.70084]
[1778287271189,23.02,80227.36,0.0,-0.80267,0.00019,17.70437]
[1778287276224,23.02,80228.49,0.0,-0.80247,0.00019,17.71543]
[1778287282265,23.02,80228.62,0.0,-0.80246,0.00019,17.71597]
[1778287288311,23.02,80225.29,0.0,-0.80311,0.00019,17.68016]
[1778287294380,23.02,80224.58,0.0,-0.80329,0.00019,17.66748]
[1778287300191,23.01,80223.81,0.0,-0.80344,0.00019,17.65922]
[1778287309485,23.02,80223.97,0.0,-0.8034,0.00019,17.66111]
[1778287314521,23.02,80223.15,0.0,-0.80356,0.00019,17.65251]
[1778287320562,23.02,80222.42,0.0,-0.80369,0.00019,17.64499]
[1778287330401,23.02,80222.15,0.0,-0.80374,0.00019,17.64251]
[1778287336676,23.02,80221.73,0.0,-0.80382,0.00019,17.63804]
[1778287344732,23.02,80221.62,0.0,-0.80384,0.00019,17.63679]
[1778287349768,23.02,80219.75,0.0,-0.80419,0.00019,17.61738]
[1778287357830,23.02,80217.86,0.0,-0.80457,0.00019,17.59316]
[1778287362870,23.02,80216.22,0.0,-0.80488,0.00019,17.57606]
[1778287370681,23.02,80214.79,0.0,-0.80514,0.00019,17.56121]
[1778287372943,23.02,80207.41,0.0,-0.80653,0.00019,17.48344]
[1778287374956,23.02,80201.84,0.0,-0.80757,0.00019,17.42471]
[1778287379991,23.02,80202.84,0.0,-0.80738,0.00019,17.43533]
[1778287387040,23.02,80202.93,0.0,-0.80737,0.00019,17.43624]
[1778287393087,23.02,80203.28,0.0,-0.80731,0.00019,17.43972]
[1778287398118,23.02,80202.66,0.0,-0.80743,0.00019,17.4329]
[1778287403153,23.02,80202.41,0.0,-0.80747,0.00019,17.43017]
[1778287408187,23.02,80203.22,0.0,-0.80732,0.00019,17.43873]
[1778287413224,23.02,80204.64,0.0,-0.80709,0.00019,17.44907]
[1778287418257,23.02,80209.94,0.0,-0.8061,0.00019,17.50483]
[1778287423292,23.02,80211.22,0.0,-0.80587,0.00019,17.51818]
[1778287431102,23.02,80208.57,0.0,-0.80637,0.00019,17.48997]
[1778287432356,23.02,80205.51,0.0,-0.80694,0.00019,17.45777]
[1778287439406,23.02,80204.68,0.0,-0.80709,0.00019,17.44936]
[1778287441172,23.02,80211.04,0.0,-0.8059,0.00019,17.51634]
[1778287446455,23.02,80214.93,0.0,-0.80517,0.00019,17.55696]
[1778287451488,23.02,80213.0,0.0,-0.80554,0.00019,17.5364]
[1778287456524,23.01,80213.73,0.0,-0.80541,0.00019,17.54384]
[1778287463574,23.01,80215.27,0.0,-0.80513,0.00019,17.55962]
[1778287470622,23.01,80216.44,0.0,-0.80491,0.00019,17.57154]
[1778287475656,23.01,80216.67,0.0,-0.80491,0.00019,17.56906]
[1778287480692,23.01,80216.71,0.0,-0.80491,0.00019,17.56927]
[1778287486733,23.01,80217.14,0.0,-0.80483,0.00019,17.57355]
[1778287491770,23.01,80214.64,0.0,-0.8053,0.00019,17.54713]
[1778287496806,23.01,80214.94,0.0,-0.80525,0.00019,17.55013]
[1778287501839,23.01,80218.42,0.0,-0.8046,0.00019,17.58652]
[1778287505867,23.01,80224.07,0.0,-0.80354,0.00019,17.64585]
[1778287506874,23.01,80226.01,0.0,-0.80317,0.00019,17.66626]
[1778287514934,23.01,80226.85,0.0,-0.80299,0.00019,17.67601]
[1778287520978,23.01,80223.44,0.0,-0.80363,0.00019,17.6407]
[1778287526009,23.01,80222.63,0.0,-0.80377,0.00019,17.63274]
[1778287532051,23.02,80223.52,0.0,-0.80363,0.00019,17.6381]
[1778287538093,23.02,80225.68,0.0,-0.80321,0.00019,17.6613]
[1778287545142,23.02,80226.71,0.0,-0.80301,0.00019,17.67244]
[1778287551957,23.02,80227.51,0.0,-0.80285,0.00019,17.68109]
[1778287559241,23.02,80228.1,0.0,-0.80274,0.00019,17.68746]
[1778287564277,23.02,80227.62,0.0,-0.80283,0.00019,17.68247]
[1778287572098,23.02,80227.42,0.0,-0.80286,0.00019,17.68057]
[1778287580388,23.02,80227.74,0.0,-0.80279,0.00019,17.68467]
[1778287591462,23.02,80228.34,0.0,-0.80269,0.00019,17.68716]
[1778287602308,23.02,80225.09,0.0,-0.80329,0.00019,17.65395]
[1778287607577,23.02,80223.48,0.0,-0.80359,0.00019,17.6375]
[1778287612619,23.02,80223.22,0.0,-0.80363,0.00019,17.63524]
[1778287618654,23.03,80222.74,0.0,-0.80371,0.00019,17.63078]
[1778287623690,23.03,80222.48,0.0,-0.80375,0.00019,17.62829]
[1778287628726,23.03,80219.01,0.0,-0.80441,0.00019,17.59189]
[1778287633760,23.03,80222.38,0.0,-0.80377,0.00019,17.62738]
[1778287639805,23.03,80221.87,0.0,-0.80387,0.00019,17.62197]
[1778287644841,23.03,80221.61,0.0,-0.80392,0.00019,17.61915]
[1778287649876,23.03,80222.85,0.0,-0.80369,0.00019,17.63206]
[1778287654910,23.03,80223.63,0.0,-0.80357,0.00019,17.63562]
[1778287659947,23.03,80223.92,0.0,-0.80352,0.00019,17.63869]
[1778287665988,23.03,80223.8,0.0,-0.80354,0.00019,17.63745]
[1778287672030,23.03,80224.28,0.0,-0.80345,0.00019,17.64246]
[1778287678074,23.03,80224.95,0.0,-0.80332,0.00019,17.64949]
[1778287683109,23.03,80222.62,0.0,-0.80377,0.00019,17.62493]
[1778287688141,23.03,80223.02,0.0,-0.80369,0.00019,17.6291]
[1778287693179,23.03,80222.66,0.0,-0.80376,0.00019,17.62528]
[1778287698213,23.03,80223.77,0.0,-0.80355,0.00019,17.63706]
[1778287704254,23.03,80223.32,0.0,-0.80363,0.00019,17.63247]
[1778287709289,23.03,80227.94,0.0,-0.80275,0.00019,17.68112]
[1778287714324,23.03,80228.99,0.0,-0.80259,0.00019,17.68757]
[1778287719360,23.03,80229.82,0.0,-0.80243,0.00019,17.69634]
[1778287724394,23.03,80232.03,0.0,-0.80201,0.00019,17.7194]
[1778287729429,23.03,80235.05,0.0,-0.80144,0.00019,17.75084]
[1778287733457,23.03,80240.29,0.0,-0.80046,0.00019,17.80524]
[1778287739500,23.02,80241.15,0.0,-0.8003,0.00019,17.81353]
[1778287746549,23.02,80241.1,0.0,-0.80033,0.00019,17.81203]
[1778287753373,23.02,80240.83,0.0,-0.80039,0.00019,17.80868]
[1778287759640,23.02,80241.26,0.0,-0.80032,0.00019,17.81262]
[1778287764674,23.02,80241.43,0.0,-0.8003,0.00019,17.81401]
[1778287767696,23.02,80246.59,0.0,-0.79932,0.00019,17.86767]
[1778287773514,23.02,80247.55,0.0,-0.79918,0.00019,17.87221]
[1778287779785,23.02,80245.94,0.0,-0.79951,0.00019,17.85467]
[1778287784819,23.02,80245.05,0.0,-0.79969,0.00019,17.84481]
[1778287789855,23.01,80236.96,0.0,-0.80124,0.00019,17.75949]
[1778287791869,23.01,80225.39,0.0,-0.80344,0.00019,17.63781]
[1778287796905,23.01,80224.3,0.0,-0.80366,0.00019,17.6258]
[1778287801939,23.01,80225.19,0.0,-0.8035,0.00019,17.63455]
[1778287805966,23.01,80219.44,0.0,-0.80459,0.00019,17.5738]
[1778287811001,23.01,80217.97,0.0,-0.80488,0.00019,17.55804]
[1778287819058,23.01,80214.36,0.0,-0.80556,0.00019,17.51969]
[1778287824093,23.01,80211.75,0.0,-0.80606,0.00019,17.49202]
[1778287830137,23.01,80210.47,0.0,-0.8063,0.00019,17.47835]
[1778287837184,23.01,80208.91,0.0,-0.80663,0.00019,17.45713]
[1778287842219,23.01,80207.84,0.0,-0.80683,0.00019,17.44581]
[1778287847260,23.01,80202.5,0.0,-0.80783,0.00019,17.38948]
[1778287848272,23.01,80194.46,0.0,-0.80933,0.00019,17.30466]
[1778287849280,23.01,80194.29,0.0,-0.80936,0.00019,17.30303]
[1778287851295,23.01,80200.83,0.0,-0.80813,0.00019,17.37241]
[1778287853305,23.01,80206.98,0.0,-0.80698,0.00019,17.43739]
[1778287858340,23.01,80212.83,0.0,-0.80588,0.00019,17.49914]
[1778287861361,23.01,80216.0,0.0,-0.80528,0.00019,17.53262]
[1778287867403,23.01,80214.9,0.0,-0.80549,0.00019,17.52093]
[1778287872439,23.01,80214.85,0.0,-0.80551,0.00019,17.52009]
[1778287878482,23.01,80216.93,0.0,-0.80512,0.00019,17.54163]
[1778287883515,23.01,80217.36,0.0,-0.80505,0.00019,17.54578]
[1778287891571,23.01,80217.69,0.0,-0.80504,0.00019,17.54391]
[1778287896606,23.01,80222.81,0.0,-0.80408,0.00019,17.59737]
[1778287901641,23.01,80228.03,0.0,-0.80309,0.00019,17.65204]
[1778287906680,23.01,80233.39,0.0,-0.80208,0.00019,17.70809]
[1778287911713,23.0,80236.87,0.0,-0.80143,0.00019,17.74391]
[1778287916748,23.0,80236.8,0.0,-0.80146,0.00019,17.74253]
[1778287921781,23.0,80235.22,0.0,-0.80177,0.00019,17.72547]
[1778287922790,23.0,80229.87,0.0,-0.80279,0.00019,17.66896]
[1778287927823,23.0,80227.93,0.0,-0.80317,0.00019,17.648]
[1778287933865,23.0,80228.03,0.0,-0.80316,0.00019,17.64838]
[1778287938900,23.0,80228.96,0.0,-0.80299,0.00019,17.65762]
[1778287941922,23.0,80238.53,0.0,-0.80118,0.00019,17.75785]
[1778287942929,23.0,80245.54,0.0,-0.79984,0.00019,17.8312]
[1778287947963,23.0,80245.91,0.0,-0.79978,0.00019,17.83473]
[1778287953002,23.0,80246.76,0.0,-0.79966,0.00019,17.83865]
[1778287958037,23.0,80246.09,0.0,-0.79979,0.00019,17.83137]
[1778287963071,23.0,80248.08,0.0,-0.79942,0.00019,17.85185]
[1778287970121,22.99,80249.67,0.0,-0.79912,0.00019,17.86782]
[1778287975158,22.99,80251.35,0.0,-0.79881,0.00019,17.88481]
[1778287981198,22.99,80251.19,0.0,-0.79886,0.00019,17.88241]
[1778287986232,22.99,80252.2,0.0,-0.79867,0.00019,17.89234]
[1778287991267,22.99,80252.74,0.0,-0.79858,0.00019,17.89732]
[1778287996303,22.99,80252.84,0.0,-0.79858,0.00019,17.89758]
[1778288003352,22.99,80253.66,0.0,-0.79845,0.00019,17.90467]
[1778288007380,22.98,80245.1,0.0,-0.80011,0.00019,17.81429]
[1778288013424,22.98,80245.13,0.0,-0.80015,0.00019,17.80939]
[1778288018456,22.98,80244.14,0.0,-0.80035,0.00019,17.7985]
[1778288024499,22.98,80244.36,0.0,-0.80032,0.00019,17.80006]
[1778288030541,22.98,80243.59,0.0,-0.80048,0.00019,17.79116]
[1778288035578,22.98,80244.65,0.0,-0.80029,0.00019,17.8015]
[1778288040612,22.98,80244.7,0.0,-0.8003,0.00019,17.80115]
[1778288045648,22.98,80247.77,0.0,-0.79973,0.00019,17.83251]
[1778288050683,22.97,80249.18,0.0,-0.79947,0.00019,17.84639]
[1778288056724,22.97,80251.27,0.0,-0.79909,0.00019,17.86706]
[1778288061759,22.97,80251.08,0.0,-0.79915,0.00019,17.86419]
[1778288069815,22.97,80252.27,0.0,-0.79895,0.00019,17.87517]
[1778288074851,22.97,80254.84,0.0,-0.79851,0.00019,17.89635]
[1778288079885,22.96,80255.07,0.0,-0.79849,0.00019,17.89765]
[1778288085927,22.96,80255.54,0.0,-0.79842,0.00019,17.90114]
[1778288090962,22.96,80255.49,0.0,-0.79845,0.00019,17.89966]
[1778288095997,22.96,80253.91,0.0,-0.79877,0.00019,17.88226]
[1778288102041,22.96,80254.0,0.0,-0.79877,0.00019,17.88237]
[1778288107076,22.96,80254.77,0.0,-0.79863,0.00019,17.88973]
[1778288112111,22.95,80254.57,0.0,-0.79868,0.00019,17.88699]
[1778288117145,22.95,80252.74,0.0,-0.79905,0.00019,17.86724]
[1778288122179,22.95,80252.87,0.0,-0.79902,0.00019,17.86892]
[1778288127216,22.95,80253.94,0.0,-0.7988,0.00019,17.88061]
[1778288132252,22.96,80254.4,0.0,-0.79874,0.00019,17.88126]
[1778288137287,22.96,80257.2,0.0,-0.79819,0.00019,17.91092]
[1778288142323,22.96,80247.99,0.0,-0.79996,0.00019,17.81472]
[1778288143330,22.96,80238.82,0.0,-0.80171,0.00019,17.71863]
[1778288148364,22.96,80239.15,0.0,-0.80162,0.00019,17.72346]
[1778288153399,22.96,80238.69,0.0,-0.80169,0.00019,17.71978]
[1778288158436,22.96,80238.1,0.0,-0.8018,0.00019,17.71349]
[1778288163470,22.96,80237.5,0.0,-0.80192,0.00019,17.7069]
[1778288171525,22.96,80237.45,0.0,-0.80192,0.00019,17.70686]
[1778288176561,22.96,80236.73,0.0,-0.80205,0.00019,17.69967]
[1778288181603,22.96,80236.71,0.0,-0.80205,0.00019,17.69978]
[1778288186638,22.96,80236.51,0.0,-0.80208,0.00019,17.69798]
[1778288191674,22.96,80237.21,0.0,-0.80198,0.00019,17.70096]
[1778288196707,22.96,80237.2,0.0,-0.80198,0.00019,17.70112]
[1778288201742,22.96,80238.33,0.0,-0.80176,0.00019,17.7131]
[1778288206781,22.96,80238.75,0.0,-0.80169,0.00019,17.71702]
[1778288211816,22.96,80239.01,0.0,-0.80165,0.00019,17.71925]
[1778288217859,22.96,80239.02,0.0,-0.80166,0.00019,17.71888]
[1778288222893,22.96,80239.64,0.0,-0.80154,0.00019,17.72511]
[1778288227929,22.96,80240.09,0.0,-0.80146,0.00019,17.7296]
[1778288232964,22.96,80243.13,0.0,-0.80089,0.00019,17.76114]
[1778288237999,22.96,80241.0,0.0,-0.8013,0.00019,17.7384]
[1778288243039,22.96,80240.87,0.0,-0.80132,0.00019,17.73734]
[1778288248074,22.96,80241.02,0.0,-0.80128,0.00019,17.73948]
[1778288253109,22.96,80241.72,0.0,-0.80118,0.00019,17.74258]
[1778288258145,22.96,80244.86,0.0,-0.80057,0.00019,17.77602]
[1778288263182,22.96,80249.45,0.0,-0.79967,0.00019,17.82502]
[1778288268214,22.97,80251.25,0.0,-0.79931,0.00019,17.84481]
[1778288273249,22.97,80252.96,0.0,-0.79896,0.00019,17.8636]
[1778288278284,22.97,80257.56,0.0,-0.79806,0.00019,17.9125]
[1778288283320,22.97,80258.42,0.0,-0.79789,0.00019,17.92204]
[1778288288354,22.97,80258.13,0.0,-0.79793,0.00019,17.91948]
[1778288293390,22.97,80258.06,0.0,-0.79794,0.00019,17.91919]
[1778288302453,22.97,80258.1,0.0,-0.79792,0.00019,17.92039]
[1778288307488,22.97,80258.7,0.0,-0.79779,0.00019,17.92707]
[1778288309502,22.97,80264.74,0.0,-0.79663,0.00019,17.99015]
[1778288316552,22.97,80263.02,0.0,-0.797,0.00019,17.96759]
[1778288324607,22.97,80262.22,0.0,-0.79715,0.00019,17.95937]
[1778288329644,22.97,80261.35,0.0,-0.79731,0.00019,17.9504]
[1778288334677,22.97,80260.85,0.0,-0.79741,0.00019,17.94532]
[1778288344745,22.97,80260.17,0.0,-0.79753,0.00019,17.93854]
[1778288353813,22.98,80257.88,0.0,-0.79797,0.00019,17.91494]
[1778288362875,22.98,80258.01,0.0,-0.79794,0.00019,17.91663]
[1778288371939,22.98,80257.72,0.0,-0.79802,0.00019,17.90926]
[1778288377739,22.98,80257.88,0.0,-0.79799,0.00019,17.91112]
[1778288385029,22.98,80258.04,0.0,-0.79795,0.00019,17.91298]
[1778288388050,22.98,80251.96,0.0,-0.79913,0.00019,17.84932]
[1778288393085,22.98,80252.35,0.0,-0.79906,0.00019,17.85291]
[1778288398120,22.98,80253.15,0.0,-0.79892,0.00019,17.86077]
[1778288403167,22.97,80246.12,0.0,-0.80027,0.00019,17.78667]
[1778288404169,22.97,80239.55,0.0,-0.80153,0.00019,17.71776]
[1778288405209,22.97,80238.32,0.0,-0.80176,0.00019,17.70493]
[1778288410214,22.98,80241.96,0.0,-0.80106,0.00019,17.74363]
[1778288415247,22.98,80243.34,0.0,-0.80078,0.00019,17.75899]
[1778288420282,22.98,80243.44,0.0,-0.80074,0.00019,17.76108]
[1778288425318,22.98,80242.85,0.0,-0.80085,0.00019,17.75485]
[1778288430355,22.98,80242.59,0.0,-0.8009,0.00019,17.75204]
[1778288436394,22.98,80242.88,0.0,-0.80089,0.00019,17.75028]
[1778288441430,22.98,80242.73,0.0,-0.80092,0.00019,17.74855]
[1778288448239,22.98,80243.01,0.0,-0.80087,0.00019,17.75127]
[1778288454520,22.98,80244.16,0.0,-0.80066,0.00019,17.76293]
[1778288460563,22.98,80243.28,0.0,-0.80083,0.00019,17.75336]
[1778288466605,22.98,80248.37,0.0,-0.79985,0.00019,17.80709]
[1778288471641,22.98,80250.28,0.0,-0.79948,0.00019,17.82747]
[1778288478450,22.98,80251.91,0.0,-0.79916,0.00019,17.84489]
[1778288484731,22.98,80252.68,0.0,-0.79901,0.00019,17.85307]
[1778288491786,22.98,80253.8,0.0,-0.79883,0.00019,17.86008]
[1778288497827,22.98,80253.84,0.0,-0.79882,0.00019,17.86039]
[1778288502866,22.98,80258.31,0.0,-0.79797,0.00019,17.90673]
[1778288507901,22.98,80257.75,0.0,-0.79809,0.00019,17.90046]
[1778288509917,22.98,80247.38,0.0,-0.80008,0.00019,17.79182]
[1778288510925,22.98,80246.52,0.0,-0.80025,0.00019,17.78286]
[1778288515959,22.98,80246.71,0.0,-0.8002,0.00019,17.78532]
[1778288520993,22.98,80247.52,0.0,-0.80003,0.00019,17.79438]
[1778288528801,22.98,80248.12,0.0,-0.79993,0.00019,17.80026]
[1778288534085,22.98,80250.81,0.0,-0.79941,0.00019,17.82846]
[1778288539119,22.98,80251.37,0.0,-0.79929,0.00019,17.83501]
[1778288544154,22.98,80252.63,0.0,-0.79903,0.00019,17.84891]
[1778288549190,22.98,80251.87,0.0,-0.79917,0.00019,17.84172]
[1778288554225,22.98,80252.58,0.0,-0.79905,0.00019,17.8453]
[1778288559259,22.98,80253.15,0.0,-0.79893,0.00019,17.8521]
[1778288564295,22.99,80253.65,0.0,-0.79881,0.00019,17.85817]
[1778288569329,22.99,80254.25,0.0,-0.79868,0.00019,17.86526]
[1778288578392,22.99,80254.57,0.0,-0.79859,0.00019,17.87007]
[1778288583427,22.99,80255.49,0.0,-0.7984,0.00019,17.88061]
[1778288586448,22.99,80262.49,0.0,-0.79704,0.00019,17.95402]
[1778288591483,22.99,80263.31,0.0,-0.79688,0.00019,17.96272]
[1778288597530,22.99,80261.27,0.0,-0.79729,0.00019,17.94087]
[1778288602565,22.99,80260.38,0.0,-0.79747,0.00019,17.93079]
[1778288607600,22.99,80260.58,0.0,-0.79745,0.00019,17.93204]
[1778288612636,22.99,80260.24,0.0,-0.79757,0.00019,17.92299]
[1778288617671,22.99,80259.63,0.0,-0.79769,0.00019,17.91656]
[1778288622708,22.99,80259.0,0.0,-0.79781,0.00019,17.91011]
[1778288627743,22.99,80258.78,0.0,-0.79785,0.00019,17.90773]
[1778288632779,22.99,80258.48,0.0,-0.79793,0.00019,17.90375]
[1778288639571,22.98,80257.72,0.0,-0.79809,0.00019,17.89505]
[1778288645869,22.98,80257.65,0.0,-0.7981,0.00019,17.8945]
[1778288649642,22.98,80265.1,0.0,-0.79666,0.00019,17.97222]
[1778288654935,22.98,80269.72,0.0,-0.79577,0.00019,18.01991]
[1778288660977,22.98,80270.63,0.0,-0.79561,0.00019,18.02848]
[1778288666010,22.98,80264.33,0.0,-0.79684,0.00019,17.96226]
[1778288669031,22.98,80258.21,0.0,-0.79803,0.00019,17.89822]
[1778288679853,22.98,80255.17,0.0,-0.79865,0.00019,17.86203]
[1778288685143,22.98,80257.24,0.0,-0.79825,0.00019,17.8837]
[1778288690179,22.98,80255.65,0.0,-0.79855,0.00019,17.867]
[1778288695214,22.98,80254.81,0.0,-0.79872,0.00019,17.85817]
[1778288700248,22.98,80254.45,0.0,-0.79879,0.00019,17.85437]
[1778288707298,22.98,80253.79,0.0,-0.79891,0.00019,17.84746]
[1778288712332,22.98,80252.94,0.0,-0.79908,0.00019,17.8386]
[1778288717368,22.98,80256.32,0.0,-0.79843,0.00019,17.87393]
[1778288720390,22.98,80260.45,0.0,-0.79763,0.00019,17.91689]
[1778288725424,22.98,80258.14,0.0,-0.79809,0.00019,17.89243]
[1778288730458,22.98,80258.78,0.0,-0.79797,0.00019,17.89881]
[1778288735495,22.98,80258.1,0.0,-0.79814,0.00019,17.88675]
[1778288740528,22.98,80258.19,0.0,-0.79813,0.00019,17.88738]
[1778288745563,22.98,80260.14,0.0,-0.79776,0.00019,17.90742]
[1778288750599,22.98,80254.8,0.0,-0.7988,0.00019,17.85112]
[1778288755635,22.98,80254.63,0.0,-0.79883,0.00019,17.84928]
[1778288760668,22.98,80257.36,0.0,-0.79831,0.00019,17.87777]
[1778288766711,22.98,80258.65,0.0,-0.79806,0.00019,17.89102]
[1778288772753,22.98,80258.04,0.0,-0.79819,0.00019,17.88443]
[1778288777792,22.98,80262.36,0.0,-0.79735,0.00019,17.92942]
[1778288782825,22.98,80263.88,0.0,-0.79706,0.00019,17.94511]
[1778288788870,22.97,80263.65,0.0,-0.79711,0.00019,17.94242]
[1778288793903,22.97,80262.2,0.0,-0.79744,0.00019,17.92239]
[1778288800703,22.97,80261.71,0.0,-0.79754,0.00019,17.91692]
[1778288802966,22.97,80268.31,0.0,-0.79626,0.00019,17.98558]
[1778288808002,22.97,80271.45,0.0,-0.79567,0.00019,18.01746]
[1778288813036,22.97,80272.7,0.0,-0.79545,0.00019,18.02948]
[1778288819078,22.97,80271.35,0.0,-0.79573,0.00019,18.01422]
[1778288824113,22.97,80270.28,0.0,-0.79596,0.00019,18.00214]
[1778288830914,22.96,80268.38,0.0,-0.79635,0.00019,17.98113]
[1778288836203,22.96,80267.67,0.0,-0.7965,0.00019,17.97296]
[1778288848284,22.96,80266.67,0.0,-0.79673,0.00019,17.96078]
[1778288855338,22.96,80268.65,0.0,-0.7964,0.00019,17.97593]
[1778288860373,22.96,80267.41,0.0,-0.79665,0.00019,17.96243]
[1778288864401,22.96,80262.98,0.0,-0.79751,0.00019,17.91597]
[1778288869435,22.96,80262.48,0.0,-0.79761,0.00019,17.91068]
[1778288871449,22.96,80253.98,0.0,-0.79925,0.00019,17.82175]
[1778288875479,22.96,80260.24,0.0,-0.79803,0.00019,17.88757]
[1778288880513,22.96,80255.79,0.0,-0.79889,0.00019,17.84106]
[1778288885548,22.96,80258.0,0.0,-0.79846,0.00019,17.86437]
[1778288890584,22.96,80257.62,0.0,-0.79853,0.00019,17.86047]
[1778288895618,22.96,80262.14,0.0,-0.79766,0.00019,17.90769]
[1778288900655,22.96,80263.38,0.0,-0.79743,0.00019,17.92031]
[1778288905690,22.96,80266.5,0.0,-0.79683,0.00019,17.95242]
[1778288910725,22.95,80266.08,0.0,-0.79693,0.00019,17.94745]
[1778288917773,22.95,80264.99,0.0,-0.79719,0.00019,17.93054]
[1778288922809,22.95,80264.87,0.0,-0.79722,0.00019,17.92878]
[1778288927844,22.95,80264.66,0.0,-0.79727,0.00019,17.9261]
[1778288932880,22.95,80265.38,0.0,-0.79714,0.00019,17.93312]
[1778288938921,22.95,80264.99,0.0,-0.79723,0.00019,17.92848]
[1778288943958,22.95,80264.34,0.0,-0.79736,0.00019,17.92124]
[1778288951758,22.95,80263.9,0.0,-0.79746,0.00019,17.91608]
[1778288957047,22.95,80265.63,0.0,-0.79713,0.00019,17.93363]
[1778288962090,22.95,80265.23,0.0,-0.79722,0.00019,17.92898]
[1778288967128,22.95,80264.92,0.0,-0.79729,0.00019,17.92528]
[1778288972154,22.94,80269.57,0.0,-0.79643,0.00019,17.96873]
[1778288977190,22.94,80269.67,0.0,-0.79643,0.00019,17.96912]
[1778288982224,22.94,80269.21,0.0,-0.79653,0.00019,17.96369]
[1778288992297,22.94,80268.33,0.0,-0.79672,0.00019,17.95333]
[1778288997333,22.94,80268.59,0.0,-0.79668,0.00019,17.95548]
[1778289002364,22.94,80268.29,0.0,-0.79675,0.00019,17.95181]
[1778289007401,22.94,80268.29,0.0,-0.79676,0.00019,17.95127]
[1778289013440,22.94,80268.1,0.0,-0.7968,0.00019,17.94923]
[1778289018476,22.94,80268.84,0.0,-0.79665,0.00019,17.95737]
[1778289023512,22.94,80269.46,0.0,-0.79652,0.00019,17.9642]
[1778289029553,22.94,80269.42,0.0,-0.79652,0.00019,17.96411]
[1778289034588,22.94,80270.55,0.0,-0.79633,0.00019,17.9715]
[1778289041639,22.94,80270.81,0.0,-0.79628,0.00019,17.97455]
[1778289048688,22.94,80272.13,0.0,-0.79601,0.00019,17.98861]
[1778289053723,22.94,80271.91,0.0,-0.79605,0.00019,17.98647]
[1778289062786,22.94,80272.23,0.0,-0.79598,0.00019,17.99027]
[1778289068828,22.94,80272.01,0.0,-0.79602,0.00019,17.98832]
[1778289073865,22.94,80272.25,0.0,-0.79597,0.00019,17.991]
[1778289075878,22.94,80283.71,0.0,-0.79373,0.0002,18.11049]
[1778289076885,22.94,80283.47,0.0,-0.79378,0.0002,18.10786]
[1778289082672,22.94,80281.89,0.0,-0.79411,0.0002,18.09069]
[1778289088968,22.94,80281.39,0.0,-0.79422,0.0002,18.08474]
[1778289096018,22.94,80280.37,0.0,-0.79446,0.0002,18.06897]
[1778289101053,22.94,80280.27,0.0,-0.79449,0.0002,18.06762]
[1778289106088,22.94,80280.19,0.0,-0.79451,0.0002,18.06641]
[1778289111122,22.94,80279.52,0.0,-0.79465,0.0002,18.05899]
[1778289116157,22.94,80279.1,0.0,-0.79474,0.0002,18.05417]
[1778289121198,22.93,80278.76,0.0,-0.79481,0.0002,18.0502]
[1778289126233,22.93,80279.92,0.0,-0.7946,0.0002,18.06184]
[1778289131268,22.93,80279.92,0.0,-0.79461,0.0002,18.06136]
[1778289136303,22.93,80287.41,0.0,-0.79315,0.0002,18.13898]
[1778289141339,22.93,80288.19,0.0,-0.79301,0.0002,18.14648]
[1778289150402,22.93,80288.11,0.0,-0.79305,0.0002,18.14447]
[1778289162482,22.93,80286.63,0.0,-0.7934,0.0002,18.12311]
[1778289167520,22.93,80288.1,0.0,-0.79312,0.0002,18.13792]
[1778289170541,22.93,80293.66,0.0,-0.79203,0.0002,18.19557]
[1778289175576,22.92,80296.42,0.0,-0.79149,0.0002,18.22404]
[1778289180614,22.92,80298.54,0.0,-0.79108,0.0002,18.24571]
[1778289185648,22.92,80303.36,0.0,-0.79013,0.0002,18.29551]
[1778289190684,22.92,80303.44,0.0,-0.79012,0.0002,18.29619]
[1778289195718,22.92,80303.54,0.0,-0.7901,0.0002,18.29716]
[1778289200755,22.92,80306.44,0.0,-0.78953,0.0002,18.32713]
[1778289205788,22.92,80310.77,0.0,-0.78867,0.0002,18.3719]
[1778289210823,22.92,80312.25,0.0,-0.78838,0.0002,18.38677]
[1778289217873,22.92,80312.79,0.0,-0.78833,0.0002,18.38682]
[1778289222907,22.92,80316.84,0.0,-0.78753,0.0002,18.42823]
[1778289227942,22.92,80317.87,0.0,-0.78733,0.0002,18.43867]
[1778289233723,22.92,80318.05,0.0,-0.7873,0.0002,18.44027]
[1778289239020,22.92,80316.96,0.0,-0.78752,0.0002,18.42879]
[1778289245061,22.92,80316.08,0.0,-0.7877,0.0002,18.41922]
[1778289250096,22.92,80314.27,0.0,-0.78808,0.0002,18.39993]
[1778289255131,22.92,80312.78,0.0,-0.78838,0.0002,18.38398]
[1778289260166,22.91,80312.22,0.0,-0.78851,0.0002,18.37763]
[1778289267215,22.91,80310.97,0.0,-0.78877,0.0002,18.36386]
[1778289272252,22.91,80310.36,0.0,-0.78894,0.0002,18.35227]
[1778289277288,22.91,80309.78,0.0,-0.78907,0.0002,18.34564]
[1778289284077,22.91,80309.78,0.0,-0.78908,0.0002,18.34486]
[1778289294147,22.9,80309.15,0.0,-0.78925,0.0002,18.33599]
[1778289296421,22.9,80315.21,0.0,-0.78806,0.0002,18.39843]
[1778289301456,22.9,80318.43,0.0,-0.78744,0.0002,18.43053]
[1778289306492,22.9,80319.89,0.0,-0.78716,0.0002,18.44491]
[1778289311526,22.9,80320.78,0.0,-0.78699,0.0002,18.45376]
[1778289317568,22.9,80324.67,0.0,-0.78622,0.0002,18.4934]
[1778289322604,22.9,80329.32,0.0,-0.7853,0.0002,18.54091]
[1778289324618,22.9,80335.91,0.0,-0.78398,0.0002,18.6085]
[1778289326633,22.9,80341.94,0.0,-0.78277,0.0002,18.67009]
[1778289331667,22.89,80343.66,0.0,-0.78248,0.0002,18.68206]
[1778289336703,22.89,80346.75,0.0,-0.78187,0.0002,18.71261]
[1778289341738,22.89,80346.55,0.0,-0.78194,0.0002,18.70938]
[1778289346773,22.89,80347.28,0.0,-0.78181,0.0002,18.71571]
[1778289351808,22.89,80344.99,0.0,-0.7823,0.0002,18.69107]
[1778289356844,22.88,80344.36,0.0,-0.78245,0.0002,18.68364]
[1778289359865,22.88,80339.08,0.0,-0.78353,0.0002,18.6289]
[1778289364901,22.88,80339.99,0.0,-0.78335,0.0002,18.63769]
[1778289369936,22.88,80342.33,0.0,-0.78289,0.0002,18.66117]
[1778289374970,22.88,80339.81,0.0,-0.78341,0.0002,18.6348]
[1778289379003,22.88,80338.41,0.0,-0.78369,0.0002,18.62032]
[1778289384038,22.88,80333.64,0.0,-0.78466,0.0002,18.57104]
[1778289389073,22.88,80332.02,0.0,-0.78499,0.0002,18.55413]
[1778289394850,22.88,80333.59,0.0,-0.7847,0.0002,18.566]
[1778289402163,22.88,80335.49,0.0,-0.78431,0.0002,18.58593]
[1778289407200,22.88,80333.37,0.0,-0.78475,0.0002,18.56364]
[1778289409214,22.88,80328.17,0.0,-0.7858,0.0002,18.50978]
[1778289414248,22.88,80326.38,0.0,-0.78616,0.0002,18.49108]
[1778289418275,22.88,80320.19,0.0,-0.7874,0.0002,18.42693]
[1778289423310,22.88,80315.5,0.0,-0.78834,0.0002,18.37827]
[1778289426332,22.88,80310.22,0.0,-0.78939,0.0002,18.32355]
[1778289432373,22.88,80310.83,0.0,-0.78927,0.0002,18.33016]
[1778289439422,22.88,80312.21,0.0,-0.78899,0.0002,18.34474]
[1778289445205,22.88,80319.19,0.0,-0.78759,0.0002,18.41716]
[1778289451507,22.88,80321.77,0.0,-0.78711,0.0002,18.43929]
[1778289456543,22.88,80322.86,0.0,-0.78689,0.0002,18.45059]
[1778289461579,22.88,80324.75,0.0,-0.78651,0.0002,18.47016]
[1778289466611,22.88,80325.83,0.0,-0.7863,0.0002,18.48135]
[1778289471647,22.88,80326.79,0.0,-0.7861,0.0002,18.49128]
[1778289476682,22.88,80328.04,0.0,-0.78585,0.0002,18.50418]
[1778289481717,22.88,80329.01,0.0,-0.78567,0.0002,18.51351]
[1778289485486,22.88,80334.95,0.0,-0.78449,0.0002,18.57435]
[1778289489775,22.88,80327.01,0.0,-0.78609,0.0002,18.492]
[1778289493803,22.87,80320.67,0.0,-0.78738,0.0002,18.42565]
[1778289498839,22.87,80313.21,0.0,-0.78888,0.0002,18.34759]
[1778289503874,22.87,80307.39,0.0,-0.79005,0.0002,18.28649]
[1778289508908,22.87,80305.14,0.0,-0.79051,0.0002,18.2625]
[1778289512937,22.87,80299.5,0.0,-0.79167,0.0002,18.19872]
[1778289517974,22.87,80300.09,0.0,-0.79157,0.0002,18.20423]
[1778289523007,22.87,80298.62,0.0,-0.79187,0.0002,18.18816]
[1778289528044,22.87,80296.35,0.0,-0.79234,0.0002,18.16374]
[1778289533077,22.86,80294.19,0.0,-0.79278,0.0002,18.14051]
[1778289538112,22.86,80294.06,0.0,-0.79281,0.0002,18.13843]
[1778289545173,22.86,80292.35,0.0,-0.79317,0.0002,18.11955]
[1778289550204,22.86,80292.39,0.0,-0.79318,0.0002,18.11923]
[1778289555237,22.86,80290.71,0.0,-0.79352,0.0002,18.10085]
[1778289562286,22.86,80291.25,0.0,-0.79344,0.0002,18.10524]
[1778289567322,22.85,80292.46,0.0,-0.79322,0.0002,18.117]
[1778289572358,22.85,80292.99,0.0,-0.79317,0.0002,18.11677]
[1778289579406,22.85,80291.23,0.0,-0.79355,0.0002,18.09678]
[1778289586455,22.85,80293.05,0.0,-0.79323,0.0002,18.11404]
[1778289592497,22.84,80300.46,0.0,-0.79179,0.0002,18.19021]
[1778289597532,22.84,80302.66,0.0,-0.79137,0.0002,18.21226]
[1778289603575,22.84,80306.38,0.0,-0.79065,0.0002,18.25005]
[1778289608611,22.84,80309.56,0.0,-0.79003,0.0002,18.28238]
[1778289613646,22.84,80312.38,0.0,-0.78949,0.0002,18.31097]
[1778289618683,22.84,80314.72,0.0,-0.78903,0.0002,18.33458]
[1778289623717,22.84,80317.08,0.0,-0.78858,0.0002,18.3584]
[1778289630766,22.83,80318.23,0.0,-0.78836,0.0002,18.36965]
[1778289636537,22.83,80318.8,0.0,-0.78829,0.0002,18.37073]
[1778289641844,22.83,80320.08,0.0,-0.78804,0.0002,18.38358]
[1778289646879,22.83,80321.99,0.0,-0.78766,0.0002,18.40317]
[1778289652922,22.83,80322.35,0.0,-0.78759,0.0002,18.40678]
[1778289662990,22.83,80322.74,0.0,-0.78752,0.0002,18.4107]
[1778289673061,22.83,80323.89,0.0,-0.78727,0.0002,18.42334]
[1778289678097,22.83,80324.06,0.0,-0.78724,0.0002,18.42517]
[1778289683135,22.83,80323.67,0.0,-0.78731,0.0002,18.42109]
[1778289689178,22.83,80323.92,0.0,-0.78728,0.0002,18.4231]
[1778289694213,22.83,80324.0,0.0,-0.7873,0.0002,18.41901]
[1778289696230,22.83,80313.65,0.0,-0.78937,0.0002,18.31145]
[1778289700257,22.83,80306.03,0.0,-0.79089,0.0002,18.23226]
[1778289703278,22.83,80298.1,0.0,-0.79245,0.0002,18.14974]
[1778289707308,22.83,80293.17,0.0,-0.79342,0.0002,18.09879]
[1778289712409,22.83,80287.65,0.0,-0.79449,0.0002,18.04181]
[1778289714423,22.84,80282.26,0.0,-0.79554,0.0002,17.98576]
[1778289720465,22.84,80283.46,0.0,-0.79528,0.0002,17.99962]
[1778289725500,22.84,80282.32,0.0,-0.7955,0.0002,17.98798]
[1778289731542,22.84,80278.8,0.0,-0.79618,0.0002,17.95126]
[1778289734563,22.84,80273.33,0.0,-0.79724,0.00019,17.89404]
[1778289739598,22.84,80271.44,0.0,-0.7976,0.00019,17.87485]
[1778289744633,22.84,80274.65,0.0,-0.79696,0.0002,17.90921]
[1778289745640,22.84,80279.88,0.0,-0.79594,0.0002,17.96408]
[1778289746648,22.84,80281.44,0.0,-0.79563,0.0002,17.98082]
[1778289751682,22.84,80284.17,0.0,-0.79511,0.0002,18.00576]
[1778289756717,22.85,80284.39,0.0,-0.79505,0.0002,18.00905]
[1778289761753,22.85,80285.56,0.0,-0.7948,0.0002,18.02225]
[1778289766787,22.85,80285.91,0.0,-0.79472,0.0002,18.02675]
[1778289771822,22.85,80284.45,0.0,-0.79499,0.0002,18.01233]
[1778289777525,22.85,80282.2,0.0,-0.79541,0.0002,17.98975]
[1778289782899,22.85,80278.97,0.0,-0.79603,0.0002,17.95664]
[1778289788942,22.86,80278.21,0.0,-0.79615,0.0002,17.95016]
[1778289793978,22.86,80272.82,0.0,-0.79718,0.00019,17.89461]
[1778289799013,22.86,80270.96,0.0,-0.79753,0.00019,17.87594]
[1778289804049,22.86,80265.17,0.0,-0.79864,0.00019,17.81572]
[1778289809083,22.86,80261.68,0.0,-0.7993,0.00019,17.77994]
[1778289814119,22.86,80261.58,0.0,-0.79934,0.00019,17.77528]
[1778289819153,22.87,80262.12,0.0,-0.79921,0.00019,17.78192]
[1778289825196,22.87,80261.16,0.0,-0.79938,0.00019,17.77299]
[1778289830231,22.87,80261.91,0.0,-0.79922,0.00019,17.78174]
[1778289835272,22.87,80262.05,0.0,-0.79917,0.00019,17.78401]
[1778289841309,22.87,80262.06,0.0,-0.79915,0.00019,17.78501]
[1778289846344,22.87,80261.56,0.0,-0.79924,0.00019,17.78048]
[1778289854400,22.88,80262.02,0.0,-0.79913,0.00019,17.78624]
[1778289859434,22.88,80261.34,0.0,-0.79925,0.00019,17.77956]
[1778289867490,22.88,80261.04,0.0,-0.7993,0.00019,17.77706]
[1778289872525,22.88,80261.1,0.0,-0.79932,0.00019,17.77336]
[1778289877565,22.88,80261.89,0.0,-0.79916,0.00019,17.78194]
[1778289882601,22.88,80262.19,0.0,-0.7991,0.00019,17.78528]
[1778289888643,22.88,80262.3,0.0,-0.79907,0.00019,17.78667]
[1778289897706,22.88,80261.82,0.0,-0.79916,0.00019,17.78208]
[1778289902741,22.88,80261.67,0.0,-0.79918,0.00019,17.78078]
[1778289908783,22.88,80261.72,0.0,-0.79917,0.00019,17.78163]
[1778289918514,22.88,80261.58,0.0,-0.79918,0.00019,17.78069]
[1778289923888,22.88,80261.31,0.0,-0.79923,0.00019,17.77817]
[1778289928923,22.88,80262.01,0.0,-0.79909,0.00019,17.78568]
[1778289933958,22.88,80262.5,0.0,-0.79903,0.00019,17.78625]
[1778289938994,22.88,80261.46,0.0,-0.79923,0.00019,17.77544]
[1778289944032,22.88,80264.47,0.0,-0.79864,0.00019,17.80748]
[1778289949065,22.88,80269.24,0.0,-0.7977,0.00019,17.8581]
[1778289954101,22.89,80267.88,0.0,-0.79795,0.00019,17.84443]
[1778289961149,22.89,80265.86,0.0,-0.79833,0.00019,17.82423]
[1778289966184,22.89,80264.41,0.0,-0.7986,0.00019,17.80975]
[1778289973233,22.89,80264.69,0.0,-0.79852,0.00019,17.81367]
[1778289978943,22.89,80264.21,0.0,-0.7986,0.00019,17.80945]
[1778289984311,22.89,80264.21,0.0,-0.79859,0.00019,17.81013]
[1778289990353,22.9,80263.31,0.0,-0.79875,0.00019,17.80153]
[1778289999415,22.9,80262.65,0.0,-0.79889,0.00019,17.79124]
[1778290004453,22.9,80262.12,0.0,-0.79897,0.00019,17.78641]
[1778290009489,22.9,80262.5,0.0,-0.79889,0.00019,17.79114]
[1778290018552,22.9,80262.04,0.0,-0.79895,0.00019,17.78761]
[1778290023591,22.9,80269.43,0.0,-0.79751,0.00019,17.86573]
[1778290025605,22.9,80272.41,0.0,-0.79693,0.00019,17.89699]
[1778290031647,22.9,80270.71,0.0,-0.79725,0.00019,17.87943]
[1778290036684,22.9,80271.65,0.0,-0.79706,0.00019,17.88953]
[1778290041719,22.91,80272.08,0.0,-0.79697,0.00019,17.89441]
[1778290046754,22.91,80272.0,0.0,-0.79698,0.00019,17.89397]
[1778290053802,22.91,80272.3,0.0,-0.79695,0.00019,17.89286]
[1778290059844,22.91,80272.17,0.0,-0.79697,0.00019,17.89188]
[1778290067903,22.91,80272.42,0.0,-0.79692,0.00019,17.89453]
[1778290072938,22.91,80274.95,0.0,-0.79643,0.0002,17.92101]
[1778290075959,22.91,80280.37,0.0,-0.79536,0.0002,17.97789]
[1778290080998,22.91,80282.67,0.0,-0.79491,0.0002,18.00202]
[1778290087068,22.91,80286.27,0.0,-0.79421,0.0002,18.0396]
[1778290094116,22.91,80286.18,0.0,-0.79422,0.0002,18.03877]
[1778290099150,22.91,80287.09,0.0,-0.79404,0.0002,18.04834]
[1778290104185,22.91,80285.99,0.0,-0.79426,0.0002,18.03699]
[1778290109882,22.91,80285.06,0.0,-0.79444,0.0002,18.02743]
[1778290111240,22.91,80292.66,0.0,-0.79298,0.0002,18.10197]
[1778290116277,22.91,80296.03,0.0,-0.79232,0.0002,18.13659]
[1778290121312,22.91,80296.7,0.0,-0.7922,0.0002,18.14302]
[1778290130019,22.91,80294.6,0.0,-0.79263,0.0002,18.12051]
[1778290135410,22.9,80295.12,0.0,-0.79253,0.0002,18.12551]
[1778290140089,22.9,80289.67,0.0,-0.79361,0.0002,18.06837]
[1778290143466,22.9,80278.78,0.0,-0.79575,0.0002,17.95471]
[1778290145485,22.9,80271.83,0.0,-0.7971,0.00019,17.88232]
[1778290150517,22.91,80272.77,0.0,-0.79691,0.00019,17.89247]
[1778290156560,22.91,80277.56,0.0,-0.79596,0.0002,17.94326]
[1778290162601,22.91,80281.92,0.0,-0.79511,0.0002,17.9886]
[1778290170300,22.91,80282.35,0.0,-0.79504,0.0002,17.99263]
[1778290175693,22.9,80286.43,0.0,-0.79428,0.0002,18.03025]
[1778290180729,22.9,80287.53,0.0,-0.79407,0.0002,18.04139]
[1778290190801,22.9,80289.44,0.0,-0.79371,0.0002,18.06067]
[1778290196845,22.9,80289.09,0.0,-0.79379,0.0002,18.05661]
[1778290201881,22.9,80286.61,0.0,-0.79428,0.0002,18.03042]
[1778290206920,22.9,80287.11,0.0,-0.79419,0.0002,18.03533]
[1778290211953,22.9,80288.69,0.0,-0.79388,0.0002,18.0515]
[1778290216988,22.9,80289.57,0.0,-0.79372,0.0002,18.06034]
[1778290221018,22.9,80294.77,0.0,-0.7927,0.0002,18.11423]
[1778290227059,22.9,80297.44,0.0,-0.79219,0.0002,18.14127]
[1778290232095,22.9,80297.39,0.0,-0.79223,0.0002,18.13612]
[1778290234110,22.9,80303.27,0.0,-0.79107,0.0002,18.19741]
[1778290239143,22.9,80304.42,0.0,-0.79083,0.0002,18.20954]
[1778290244179,22.9,80310.7,0.0,-0.78958,0.0002,18.27482]
[1778290249213,22.9,80312.37,0.0,-0.78926,0.0002,18.29195]
[1778290254248,22.9,80311.42,0.0,-0.78945,0.0002,18.28198]
[1778290261296,22.9,80313.35,0.0,-0.78906,0.0002,18.3022]
[1778290266331,22.9,80314.02,0.0,-0.78892,0.0002,18.30939]
[1778290271367,22.9,80314.25,0.0,-0.78885,0.0002,18.3129]
[1778290276402,22.9,80314.78,0.0,-0.78872,0.0002,18.31967]
[1778290279422,22.91,80332.68,0.0,-0.78512,0.0002,18.50528]
[1778290285464,22.91,80335.88,0.0,-0.78446,0.0002,18.53904]
[1778290291147,22.91,80336.25,0.0,-0.78441,0.0002,18.53877]
[1778290301218,22.91,80336.76,0.0,-0.78429,0.0002,18.5449]
[1778290306611,22.91,80340.31,0.0,-0.78357,0.0002,18.58144]
[1778290311288,22.91,80345.51,0.0,-0.78253,0.0002,18.63452]
[1778290316682,22.91,80344.87,0.0,-0.78266,0.0002,18.62748]
[1778290321716,22.91,80343.86,0.0,-0.78288,0.0002,18.61661]
[1778290326754,22.91,80348.34,0.0,-0.78198,0.0002,18.66227]
[1778290331790,22.91,80348.63,0.0,-0.78193,0.0002,18.66484]
[1778290336823,22.91,80347.52,0.0,-0.78215,0.0002,18.65339]
[1778290341857,22.91,80347.71,0.0,-0.78211,0.0002,18.6556]
[1778290346893,22.91,80346.73,0.0,-0.7823,0.0002,18.64575]
[1778290355961,22.91,80343.94,0.0,-0.7829,0.0002,18.61292]
[1778290362005,22.91,80342.43,0.0,-0.7832,0.0002,18.5977]
[1778290367044,22.91,80345.79,0.0,-0.78252,0.0002,18.63224]
[1778290370066,22.91,80351.46,0.0,-0.78136,0.0002,18.69078]
[1778290372081,22.91,80356.65,0.0,-0.78029,0.0002,18.7441]
[1778290379132,22.91,80356.49,0.0,-0.78031,0.0002,18.74313]
[1778290384166,22.91,80358.12,0.0,-0.77997,0.0002,18.76029]
[1778290389204,22.91,80359.0,0.0,-0.77978,0.0002,18.76979]
[1778290391217,22.91,80369.13,0.0,-0.7777,0.00021,18.87323]
[1778290392225,22.91,80371.46,0.0,-0.77722,0.00021,18.89693]
[1778290395250,22.91,80387.53,0.0,-0.77391,0.00021,19.0597]
[1778290396256,22.91,80389.54,0.0,-0.7735,0.00021,19.07981]
[1778290401291,22.91,80389.27,0.0,-0.77358,0.00021,19.07585]
[1778290405320,22.91,80394.89,0.0,-0.77243,0.00021,19.13185]
[1778290410354,22.91,80394.72,0.0,-0.77248,0.00021,19.12946]
[1778290415390,22.91,80393.95,0.0,-0.77269,0.00021,19.11653]
[1778290420426,22.9,80391.73,0.0,-0.77317,0.00021,19.0932]
[1778290425459,22.9,80389.35,0.0,-0.77368,0.00021,19.06846]
[1778290431503,22.9,80389.78,0.0,-0.7736,0.00021,19.07194]
[1778290434522,22.9,80384.32,0.0,-0.77474,0.00021,19.01634]
[1778290439557,22.9,80383.71,0.0,-0.77488,0.00021,19.00975]
[1778290444592,22.9,80382.12,0.0,-0.77522,0.00021,18.99322]
[1778290447613,22.9,80375.85,0.0,-0.77652,0.00021,18.92925]
[1778290452273,22.9,80366.95,0.0,-0.77836,0.00021,18.83801]
[1778290457692,22.89,80363.07,0.0,-0.77917,0.0002,18.79781]
[1778290462728,22.89,80362.99,0.0,-0.77919,0.0002,18.7965]
[1778290468774,22.89,80364.08,0.0,-0.77898,0.0002,18.80696]
[1778290472413,22.89,80369.99,0.0,-0.77782,0.00021,18.86197]
[1778290475823,22.89,80376.1,0.0,-0.77657,0.00021,18.92381]
[1778290480858,22.89,80374.33,0.0,-0.77694,0.00021,18.90542]
[1778290485894,22.89,80371.88,0.0,-0.77747,0.00021,18.87958]
[1778290490933,22.89,80371.85,0.0,-0.77749,0.00021,18.87855]
[1778290496974,22.88,80373.21,0.0,-0.77723,0.00021,18.89144]
[1778290502623,22.88,80373.34,0.0,-0.7772,0.00021,18.89292]
[1778290508058,22.89,80373.77,0.0,-0.77711,0.00021,18.89744]
[1778290509063,22.89,80367.14,0.0,-0.77847,0.00021,18.82993]
[1778290511077,22.88,80367.16,0.0,-0.77847,0.00021,18.82991]
[1778290516112,22.88,80370.06,0.0,-0.77788,0.00021,18.85886]
[1778290521156,22.88,80372.26,0.0,-0.77745,0.00021,18.88062]
[1778290526194,22.88,80377.46,0.0,-0.77639,0.00021,18.93276]
[1778290531226,22.88,80377.41,0.0,-0.77646,0.00021,18.92673]
[1778290537268,22.88,80379.41,0.0,-0.77607,0.00021,18.946]
[1778290542304,22.87,80380.91,0.0,-0.77577,0.00021,18.96038]
[1778290547338,22.87,80382.55,0.0,-0.77545,0.00021,18.97629]
[1778290552374,22.87,80383.5,0.0,-0.77527,0.00021,18.98524]
[1778290557412,22.87,80383.76,0.0,-0.77523,0.00021,18.98698]
[1778290562445,22.87,80382.66,0.0,-0.77548,0.00021,18.97475]
[1778290567478,22.87,80383.9,0.0,-0.77525,0.00021,18.98628]
[1778290573118,22.86,80383.81,0.0,-0.77528,0.00021,18.98453]
[1778290577549,22.86,80389.42,0.0,-0.77414,0.00021,19.04053]
[1778290582584,22.86,80391.49,0.0,-0.77373,0.00021,19.0605]
[1778290587622,22.86,80391.49,0.0,-0.77373,0.00021,19.06049]
[1778290593665,22.86,80396.11,0.0,-0.77281,0.00021,19.10243]
[1778290598701,22.86,80404.47,0.0,-0.77107,0.00021,19.18659]
[1778290603735,22.86,80407.13,0.0,-0.77051,0.00021,19.21348]
[1778290608770,22.86,80409.99,0.0,-0.76991,0.00021,19.24224]
[1778290613805,22.86,80408.82,0.0,-0.77016,0.00021,19.23026]
[1778290618839,22.86,80410.26,0.0,-0.76986,0.00021,19.24455]
[1778290624883,22.86,80410.05,0.0,-0.76991,0.00021,19.2422]
[1778290629917,22.86,80410.05,0.0,-0.76992,0.00021,19.24194]
[1778290634952,22.86,80408.64,0.0,-0.77022,0.00021,19.22743]
[1778290639987,22.86,80407.77,0.0,-0.77041,0.00021,19.21833]
[1778290645081,22.86,80407.01,0.0,-0.77058,0.00021,19.21034]
[1778290650117,22.85,80404.71,0.0,-0.77106,0.00021,19.18691]
[1778290655151,22.85,80405.01,0.0,-0.77104,0.00021,19.18504]
[1778290660189,22.85,80404.14,0.0,-0.77123,0.00021,19.17597]
[1778290666230,22.85,80403.54,0.0,-0.77136,0.00021,19.16956]
[1778290672272,22.85,80403.21,0.0,-0.77144,0.00021,19.16589]
[1778290677306,22.85,80401.77,0.0,-0.77175,0.00021,19.15108]
[1778290682343,22.85,80401.91,0.0,-0.77172,0.00021,19.1522]
[1778290683347,22.85,80393.03,0.0,-0.77358,0.00021,19.06237]
[1778290684355,22.85,80390.57,0.0,-0.77409,0.00021,19.03749]
[1778290691404,22.85,80393.23,0.0,-0.77353,0.00021,19.06472]
[1778290696439,22.85,80393.66,0.0,-0.77344,0.00021,19.06923]
[1778290701474,22.85,80392.79,0.0,-0.77361,0.00021,19.06077]
[1778290707515,22.85,80394.94,0.0,-0.77315,0.00021,19.08289]
[1778290714190,22.85,80395.71,0.0,-0.77302,0.00021,19.08628]
[1778290719598,22.85,80394.33,0.0,-0.77332,0.00021,19.072]
[1778290727655,22.85,80395.64,0.0,-0.77305,0.00021,19.08493]
[1778290732690,22.85,80400.11,0.0,-0.77211,0.00021,19.13056]
[1778290737725,22.85,80402.22,0.0,-0.77166,0.00021,19.15238]
[1778290742760,22.85,80399.74,0.0,-0.77217,0.00021,19.12755]
[1778290747796,22.86,80398.89,0.0,-0.77235,0.00021,19.11912]
[1778290752831,22.86,80394.75,0.0,-0.77321,0.00021,19.07739]
[1778290754845,22.86,80388.65,0.0,-0.77447,0.00021,19.01564]
[1778290756858,22.86,80382.22,0.0,-0.77581,0.00021,18.95043]
[1778290761894,22.86,80378.7,0.0,-0.77653,0.00021,18.91482]
[1778290765921,22.86,80370.07,0.0,-0.7783,0.00021,18.82708]
[1778290769950,22.86,80364.79,0.0,-0.77938,0.0002,18.77355]
[1778290775992,22.86,80365.57,0.0,-0.77924,0.00021,18.77749]
[1778290781026,22.86,80363.35,0.0,-0.77969,0.0002,18.75515]
[1778290786062,22.86,80361.89,0.0,-0.77998,0.0002,18.74047]
[1778290792103,22.86,80360.1,0.0,-0.78034,0.0002,18.72234]
[1778290797138,22.86,80358.38,0.0,-0.78069,0.0002,18.70484]
[1778290802174,22.86,80357.53,0.0,-0.78087,0.0002,18.69613]
[1778290806201,22.86,80363.03,0.0,-0.77975,0.0002,18.75221]
[1778290811238,22.86,80363.32,0.0,-0.7797,0.0002,18.75477]
[1778290816275,22.86,80360.97,0.0,-0.78018,0.0002,18.73046]
[1778290824964,22.86,80359.97,0.0,-0.7804,0.0002,18.71973]
[1778290830375,22.86,80360.23,0.0,-0.78035,0.0002,18.72207]
[1778290836415,22.86,80359.3,0.0,-0.78059,0.0002,18.70734]
[1778290841450,22.85,80357.56,0.0,-0.78095,0.0002,18.68906]
[1778290845106,22.85,80359.67,0.0,-0.78053,0.0002,18.71025]
[1778290846485,22.85,80359.67,0.0,-0.78053,0.0002,18.71013]
[1778290851521,22.85,80358.63,0.0,-0.78076,0.0002,18.69893]
[1778290856555,22.85,80359.66,0.0,-0.78056,0.0002,18.70903]
[1778290861591,22.85,80357.71,0.0,-0.78096,0.0002,18.68864]
[1778290863606,22.85,80347.78,0.0,-0.78299,0.0002,18.58658]
[1778290865619,22.85,80346.73,0.0,-0.7832,0.0002,18.57592]
[1778290867632,22.85,80355.16,0.0,-0.78148,0.0002,18.66272]
[1778290868639,22.85,80355.22,0.0,-0.78147,0.0002,18.66332]
[1778290873676,22.85,80354.25,0.0,-0.78167,0.0002,18.65324]
[1778290878714,22.85,80355.64,0.0,-0.78139,0.0002,18.66734]
[1778290883748,22.85,80355.27,0.0,-0.78147,0.0002,18.66327]
[1778290888782,22.85,80360.17,0.0,-0.78048,0.0002,18.713]
[1778290894824,22.85,80360.76,0.0,-0.78041,0.0002,18.71371]
[1778290899862,22.85,80365.95,0.0,-0.77935,0.00021,18.76632]
[1778290904896,22.85,80367.17,0.0,-0.77912,0.00021,18.77815]
[1778290909934,22.84,80368.58,0.0,-0.77884,0.00021,18.79193]
[1778290914969,22.84,80368.72,0.0,-0.77882,0.00021,18.79283]
[1778290918998,22.84,80390.36,0.0,-0.77436,0.00021,19.01288]
[1778290924034,22.84,80394.93,0.0,-0.77342,0.00021,19.05849]
[1778290929069,22.84,80396.25,0.0,-0.77316,0.00021,19.0712]
[1778290934106,22.84,80398.25,0.0,-0.77275,0.00021,19.09093]
[1778290939139,22.84,80400.71,0.0,-0.77225,0.00021,19.11526]
[1778290944175,22.84,80402.64,0.0,-0.77186,0.00021,19.13419]
[1778290949210,22.84,80403.97,0.0,-0.77159,0.00021,19.14704]
[1778290952232,22.83,80395.33,0.0,-0.77344,0.00021,19.05487]
[1778290957266,22.83,80393.52,0.0,-0.77381,0.00021,19.03656]
[1778290962307,22.83,80394.43,0.0,-0.77362,0.00021,19.04578]
[1778290967340,22.83,80398.07,0.0,-0.77287,0.00021,19.08255]
[1778290972374,22.83,80398.41,0.0,-0.7728,0.00021,19.08575]
[1778290978416,22.83,80400.23,0.0,-0.77243,0.00021,19.10377]
[1778290983454,22.83,80402.17,0.0,-0.77204,0.00021,19.12279]
[1778290988488,22.83,80397.17,0.0,-0.77309,0.00021,19.07164]
[1778290990502,22.83,80390.79,0.0,-0.77443,0.00021,19.00676]
[1778290993528,22.83,80385.36,0.0,-0.77555,0.00021,18.95198]
[1778290998563,22.83,80384.51,0.0,-0.77571,0.00021,18.94411]
[1778291003599,22.83,80384.07,0.0,-0.77578,0.00021,18.94045]
[1778291006235,22.84,80397.29,0.0,-0.77302,0.00021,19.07498]
[1778291007626,22.84,80397.37,0.0,-0.77301,0.00021,19.0758]
[1778291012692,22.84,80395.16,0.0,-0.7735,0.00021,19.04886]
[1778291017722,22.84,80391.83,0.0,-0.77419,0.00021,19.01529]
[1778291022757,22.84,80388.24,0.0,-0.77493,0.00021,18.97919]
[1778291029809,22.84,80388.47,0.0,-0.77487,0.00021,18.98215]
[1778291034843,22.84,80387.42,0.0,-0.77508,0.00021,18.97192]
[1778291039877,22.84,80387.49,0.0,-0.77505,0.00021,18.97308]
[1778291046513,22.84,80387.11,0.0,-0.77512,0.00021,18.96985]
[1778291051964,22.84,80392.19,0.0,-0.77406,0.00021,19.02183]
[1778291059013,22.84,80392.16,0.0,-0.77406,0.00021,19.02167]
[1778291066654,22.84,80390.79,0.0,-0.77434,0.00021,19.00794]
[1778291074118,22.84,80390.62,0.0,-0.77441,0.00021,19.00177]
[1778291079155,22.84,80390.8,0.0,-0.77437,0.00021,19.00369]
[1778291084187,22.84,80391.13,0.0,-0.7743,0.00021,19.00708]
[1778291089222,22.84,80390.87,0.0,-0.77435,0.00021,19.00448]
[1778291094257,22.84,80390.8,0.0,-0.77436,0.00021,19.00388]
[1778291100301,22.84,80390.71,0.0,-0.77438,0.00021,19.00315]
[1778291105334,22.84,80386.97,0.0,-0.77515,0.00021,18.96557]
[1778291110369,22.85,80387.87,0.0,-0.77495,0.00021,18.9751]
[1778291117004,22.85,80388.54,0.0,-0.7748,0.00021,18.98241]
[1778291123460,22.85,80389.31,0.0,-0.77463,0.00021,18.99081]
[1778291128498,22.85,80392.12,0.0,-0.77404,0.00021,19.01961]
[1778291133531,22.85,80392.32,0.0,-0.77403,0.00021,19.01735]
[1778291139573,22.85,80393.3,0.0,-0.77382,0.00021,19.02768]
[1778291142596,22.85,80385.63,0.0,-0.7754,0.00021,18.9502]
[1778291147632,22.85,80384.83,0.0,-0.77555,0.00021,18.94286]
[1778291152666,22.85,80382.53,0.0,-0.77601,0.00021,18.9202]
[1778291157702,22.85,80385.69,0.0,-0.77534,0.00021,18.95301]
[1778291162738,22.86,80387.53,0.0,-0.77495,0.00021,18.97227]
[1778291171799,22.86,80383.02,0.0,-0.77586,0.00021,18.92752]
[1778291177423,22.86,80381.32,0.0,-0.7762,0.00021,18.91091]
[1778291182878,22.86,80382.73,0.0,-0.7759,0.00021,18.9258]
[1778291187912,22.86,80384.47,0.0,-0.77553,0.00021,18.94403]
[1778291192947,22.86,80381.63,0.0,-0.77614,0.00021,18.91112]
[1778291198997,22.86,80380.38,0.0,-0.77638,0.00021,18.89915]
[1778291204024,22.87,80381.4,0.0,-0.77616,0.00021,18.91009]
[1778291212080,22.87,80379.3,0.0,-0.77657,0.00021,18.88958]
[1778291217115,22.87,80376.95,0.0,-0.77705,0.00021,18.8662]
[1778291222150,22.87,80378.04,0.0,-0.77681,0.00021,18.8779]
[1778291227185,22.87,80376.39,0.0,-0.77713,0.00021,18.86207]
[1778291232220,22.87,80375.56,0.0,-0.77729,0.00021,18.8544]
[1778291237255,22.87,80374.3,0.0,-0.77753,0.00021,18.84221]
[1778291242290,22.88,80373.39,0.0,-0.77771,0.00021,18.83336]
[1778291247328,22.88,80374.64,0.0,-0.77745,0.00021,18.84647]
[1778291252363,22.88,80374.41,0.0,-0.77752,0.00021,18.83981]
[1778291257398,22.88,80374.36,0.0,-0.77753,0.00021,18.83963]
[1778291262433,22.88,80373.34,0.0,-0.77773,0.00021,18.82955]
[1778291268475,22.88,80372.67,0.0,-0.77786,0.00021,18.82311]
[1778291275524,22.88,80372.91,0.0,-0.7778,0.00021,18.82598]
[1778291280559,22.88,80372.31,0.0,-0.77792,0.00021,18.82018]
[1778291285594,22.88,80370.95,0.0,-0.77819,0.00021,18.80666]
[1778291290630,22.88,80376.73,0.0,-0.77699,0.00021,18.86599]
[1778291295666,22.88,80381.4,0.0,-0.77602,0.00021,18.91354]
[1778291304728,22.88,80384.24,0.0,-0.77543,0.00021,18.94287]
[1778291309780,22.89,80390.39,0.0,-0.77413,0.00021,19.00609]
[1778291314800,22.89,80386.23,0.0,-0.77502,0.00021,18.9598]
[1778291319835,22.89,80387.01,0.0,-0.77485,0.00021,18.96795]
[1778291324871,22.89,80388.26,0.0,-0.77459,0.00021,18.98084]
[1778291329906,22.89,80389.37,0.0,-0.77436,0.00021,18.99228]
[1778291335948,22.89,80393.52,0.0,-0.77349,0.00021,19.03459]
[1778291341994,22.89,80394.39,0.0,-0.77328,0.00021,19.04467]
[1778291347030,22.89,80400.79,0.0,-0.77192,0.00021,19.11023]
[1778291352064,22.89,80403.14,0.0,-0.77142,0.00021,19.13461]
[1778291358107,22.9,80404.64,0.0,-0.77109,0.00021,19.15055]
[1778291364149,22.9,80408.21,0.0,-0.77032,0.00021,19.18719]
[1778291369184,22.9,80410.08,0.0,-0.76992,0.00021,19.20659]
[1778291374219,22.9,80411.55,0.0,-0.76963,0.00021,19.21738]
[1778291380263,22.9,80412.34,0.0,-0.76945,0.00021,19.22609]
[1778291385305,22.9,80412.76,0.0,-0.76934,0.00021,19.23098]
[1778291390333,22.91,80412.78,0.0,-0.76932,0.00021,19.23191]
[1778291395368,22.91,80414.52,0.0,-0.76889,0.00021,19.25268]
[1778291400403,22.92,80411.97,0.0,-0.76939,0.00021,19.22882]
[1778291405438,22.93,80412.76,0.0,-0.7691,0.00021,19.24224]
[1778291410480,22.93,80412.21,0.0,-0.76919,0.00021,19.23786]
[1778291415508,22.93,80408.28,0.0,-0.77001,0.00021,19.19886]
[1778291420545,22.93,80404.52,0.0,-0.7708,0.00021,19.16119]
[1778291425579,22.93,80404.01,0.0,-0.77089,0.00021,19.15639]
[1778291430613,22.93,80405.02,0.0,-0.77067,0.00021,19.16712]
[1778291435649,22.93,80407.33,0.0,-0.77021,0.00021,19.18637]
[1778291442698,22.94,80408.4,0.0,-0.76996,0.00021,19.19836]
[1778291445720,22.94,80419.46,0.0,-0.76763,0.00021,19.30929]
[1778291447734,22.94,80426.16,0.0,-0.76621,0.00021,19.37605]
[1778291452770,22.94,80425.25,0.0,-0.7664,0.00021,19.36704]
[1778291455788,22.94,80437.48,0.0,-0.7638,0.00021,19.48888]
[1778291458810,22.94,80443.27,0.0,-0.76255,0.00021,19.54694]
[1778291460823,22.94,80449.3,0.0,-0.76126,0.00021,19.60678]
[1778291465858,22.94,80445.0,0.0,-0.76215,0.00021,19.56545]
[1778291470898,22.95,80444.39,0.0,-0.76226,0.00021,19.56039]
[1778291475935,22.95,80447.77,0.0,-0.76152,0.00021,19.59453]
[1778291477946,22.95,80455.01,0.0,-0.75997,0.00021,19.6658]
[1778291482986,22.95,80447.79,0.0,-0.76151,0.00021,19.59515]
[1778291488019,22.95,80442.26,0.0,-0.76268,0.00021,19.54115]
[1778291492046,22.95,80435.67,0.0,-0.7641,0.00021,19.47179]
[1778291494060,22.95,80430.26,0.0,-0.76524,0.00021,19.41843]
[1778291499696,22.95,80431.95,0.0,-0.76487,0.00021,19.43601]
[1778291505143,22.95,80432.33,0.0,-0.76478,0.00021,19.44023]
[1778291510177,22.96,80430.17,0.0,-0.76522,0.00021,19.41934]
[1778291515213,22.96,80437.58,0.0,-0.76365,0.00021,19.49303]
[1778291516219,22.96,80440.48,0.0,-0.76303,0.00021,19.52164]
[1778291521255,22.96,80442.1,0.0,-0.76268,0.00021,19.53773]
[1778291526289,22.96,80440.65,0.0,-0.76299,0.00021,19.52347]
[1778291532333,22.96,80439.65,0.0,-0.7632,0.00021,19.51361]
[1778291535352,22.96,80433.46,0.0,-0.76451,0.00021,19.45254]
[1778291537366,22.96,80427.2,0.0,-0.76584,0.00021,19.39039]
[1778291542403,22.96,80427.48,0.0,-0.76578,0.00021,19.39302]
[1778291548443,22.96,80431.13,0.0,-0.76502,0.00021,19.42903]
[1778291553481,22.96,80433.37,0.0,-0.76458,0.00021,19.44674]
[1778291558513,22.96,80432.08,0.0,-0.76484,0.00021,19.43421]
[1778291563551,22.96,80438.01,0.0,-0.76358,0.00021,19.49295]
[1778291568586,22.96,80437.8,0.0,-0.76364,0.00021,19.4906]
[1778291573623,22.96,80435.28,0.0,-0.76416,0.00021,19.46635]
[1778291579665,22.96,80432.07,0.0,-0.76482,0.00021,19.43528]
[1778291584699,22.96,80430.01,0.0,-0.76524,0.00021,19.41555]
[1778291589734,22.96,80428.23,0.0,-0.7656,0.00021,19.39858]
[1778291595777,22.96,80428.3,0.0,-0.76558,0.00021,19.39956]
[1778291600824,22.96,80426.9,0.0,-0.76588,0.00021,19.38542]
[1778291605857,22.96,80432.59,0.0,-0.76467,0.00021,19.44202]
[1778291610894,22.96,80435.63,0.0,-0.76402,0.00021,19.47263]
[1778291616934,22.97,80433.67,0.0,-0.76446,0.00021,19.44905]
[1778291621969,22.96,80432.41,0.0,-0.76474,0.00021,19.4362]
[1778291627004,22.96,80430.94,0.0,-0.76506,0.00021,19.42123]
[1778291632039,22.96,80428.32,0.0,-0.76562,0.00021,19.39483]
[1778291637075,22.96,80416.57,0.0,-0.7681,0.00021,19.27773]
[1778291642110,22.96,80419.86,0.0,-0.76741,0.00021,19.31041]
[1778291644124,22.96,80428.66,0.0,-0.76555,0.00021,19.39803]
[1778291649159,22.96,80430.08,0.0,-0.76524,0.00021,19.41265]
[1778291654193,22.96,80429.88,0.0,-0.76527,0.00021,19.4112]
[1778291660824,22.96,80430.17,0.0,-0.76521,0.00021,19.41421]
[1778291666279,22.96,80429.84,0.0,-0.76529,0.00021,19.41043]
[1778291671313,22.96,80429.65,0.0,-0.76537,0.00021,19.40356]
[1778291675342,22.96,80421.36,0.0,-0.76713,0.00021,19.3209]
[1778291677358,22.96,80417.99,0.0,-0.76784,0.00021,19.28725]
[1778291682393,22.96,80421.76,0.0,-0.76705,0.00021,19.32461]
[1778291687426,22.96,80425.87,0.0,-0.76619,0.00021,19.36521]
[1778291692460,22.96,80430.1,0.0,-0.7653,0.00021,19.40678]
[1778291697495,22.96,80431.06,0.0,-0.76511,0.00021,19.41586]
[1778291702532,22.96,80428.81,0.0,-0.76559,0.00021,19.39318]
[1778291707567,22.96,80428.3,0.0,-0.76571,0.00021,19.38782]
[1778291712601,22.96,80426.66,0.0,-0.76606,0.00021,19.37126]
[1778291721665,22.96,80426.36,0.0,-0.76614,0.00021,19.3677]
[1778291726702,22.95,80426.77,0.0,-0.76606,0.00021,19.37128]
[1778291731735,22.95,80426.74,0.0,-0.76611,0.00021,19.36594]
[1778291738783,22.95,80426.11,0.0,-0.76626,0.00021,19.35912]
[1778291742812,22.95,80420.53,0.0,-0.76744,0.00021,19.3034]
[1778291747848,22.95,80418.53,0.0,-0.76786,0.00021,19.28354]
[1778291748855,22.95,80413.27,0.0,-0.76896,0.00021,19.23111]
[1778291753890,22.95,80410.96,0.0,-0.76943,0.00021,19.20864]
[1778291757921,22.96,80405.94,0.0,-0.77047,0.00021,19.15912]
[1778291762952,22.96,80404.29,0.0,-0.77079,0.00021,19.14386]
[1778291767987,22.96,80404.78,0.0,-0.77065,0.00021,19.1502]
[1778291770004,22.96,80399.23,0.0,-0.7718,0.00021,19.09503]
[1778291774031,22.96,80392.42,0.0,-0.7732,0.00021,19.02761]
[1778291779066,22.97,80395.32,0.0,-0.77257,0.00021,19.05789]
[1778291784101,22.97,80400.71,0.0,-0.77143,0.00021,19.11303]
[1778291789136,22.97,80395.38,0.0,-0.77252,0.00021,19.06046]
[1778291796185,22.97,80390.85,0.0,-0.77346,0.00021,19.01155]
[1778291801890,22.98,80388.66,0.0,-0.7739,0.00021,18.99045]
[1778291808269,22.98,80387.82,0.0,-0.77405,0.00021,18.98295]
[1778291813305,22.98,80382.97,0.0,-0.77504,0.00021,18.93491]
[1778291818339,22.98,80383.36,0.0,-0.77494,0.00021,18.93971]
[1778291824382,22.98,80384.85,0.0,-0.77461,0.00021,18.9558]
[1778291829418,22.99,80386.09,0.0,-0.77433,0.00021,18.96915]
[1778291834458,22.99,80388.67,0.0,-0.77378,0.00021,18.99619]
[1778291839490,22.99,80390.29,0.0,-0.77342,0.00021,19.01356]
[1778291844525,22.99,80391.48,0.0,-0.77315,0.00021,19.02638]
[1778291849560,22.99,80391.41,0.0,-0.77316,0.00021,19.02602]
[1778291854596,22.99,80392.65,0.0,-0.77293,0.00021,19.03431]
[1778291861645,22.99,80394.27,0.0,-0.77258,0.00021,19.05121]
[1778291872722,23.0,80395.69,0.0,-0.77227,0.00021,19.06636]
[1778291879772,23.0,80396.78,0.0,-0.77203,0.00021,19.07783]
[1778291884814,23.0,80392.82,0.0,-0.77284,0.00021,19.03848]
[1778291889846,23.0,80388.63,0.0,-0.7737,0.00021,18.99702]
[1778291894882,23.0,80385.7,0.0,-0.77429,0.00021,18.96816]
[1778291895889,23.0,80379.26,0.0,-0.77562,0.00021,18.90334]
[1778291896895,23.0,80372.12,0.0,-0.77709,0.00021,18.83127]
[1778291897902,23.0,80371.57,0.0,-0.7772,0.00021,18.82589]
[1778291900923,23.0,80366.2,0.0,-0.77828,0.0002,18.77231]
[1778291905959,23.01,80360.08,0.0,-0.77951,0.0002,18.71142]
[1778291910994,23.01,80356.65,0.0,-0.78018,0.0002,18.67804]
[1778291913006,23.01,80350.35,0.0,-0.78148,0.0002,18.60988]
[1778291920056,23.01,80348.71,0.0,-0.78177,0.0002,18.59524]
[1778291925092,23.02,80345.53,0.0,-0.78238,0.0002,18.56431]
[1778291930126,23.02,80343.99,0.0,-0.78266,0.0002,18.55026]
[1778291935164,23.02,80341.71,0.0,-0.78309,0.0002,18.52873]
[1778291940196,23.03,80339.24,0.0,-0.78355,0.0002,18.50542]
[1778291945233,23.03,80340.9,0.0,-0.78319,0.0002,18.52346]
[1778291951274,23.03,80339.24,0.0,-0.78348,0.0002,18.50877]
[1778291956311,23.04,80343.63,0.0,-0.78256,0.0002,18.55545]
[1778291961344,23.04,80347.46,0.0,-0.78175,0.0002,18.59576]
[1778291969400,23.04,80347.65,0.0,-0.78169,0.0002,18.59896]
[1778291973095,23.05,80341.07,0.0,-0.78304,0.0002,18.52794]
[1778291978463,23.05,80340.19,0.0,-0.7832,0.0002,18.52013]
[1778291983498,23.05,80340.25,0.0,-0.78316,0.0002,18.52193]
[1778291988533,23.05,80339.76,0.0,-0.78324,0.0002,18.51819]
[1778291993569,23.05,80337.81,0.0,-0.78361,0.0002,18.49942]
[1778291998604,23.06,80338.87,0.0,-0.78337,0.0002,18.51117]
[1778292003640,23.06,80339.47,0.0,-0.78323,0.0002,18.51818]
[1778292008680,23.06,80340.4,0.0,-0.78303,0.0002,18.52843]
[1778292009681,23.06,80347.17,0.0,-0.78166,0.0002,18.5976]
[1778292010688,23.06,80350.04,0.0,-0.78107,0.0002,18.62692]
[1778292015723,23.06,80349.13,0.0,-0.78125,0.0002,18.61805]
[1778292020758,23.06,80348.66,0.0,-0.78134,0.0002,18.61353]
[1778292025801,23.06,80347.52,0.0,-0.78157,0.0002,18.60202]
[1778292029827,23.06,80354.48,0.0,-0.78016,0.0002,18.67246]
[1778292034859,23.06,80358.2,0.0,-0.77945,0.0002,18.70527]
[1778292039894,23.06,80354.95,0.0,-0.78011,0.0002,18.67212]
[1778292044932,23.06,80354.43,0.0,-0.78022,0.0002,18.66684]
[1778292053657,23.06,80353.83,0.0,-0.78033,0.0002,18.66114]
[1778292059025,23.06,80353.83,0.0,-0.78032,0.0002,18.6616]
[1778292065070,23.06,80353.92,0.0,-0.78029,0.0002,18.66297]
[1778292070107,23.06,80352.68,0.0,-0.78054,0.0002,18.65047]
[1778292075141,23.06,80352.35,0.0,-0.78061,0.0002,18.64727]
[1778292080177,23.06,80352.54,0.0,-0.78057,0.0002,18.6494]
[1778292085213,23.06,80353.22,0.0,-0.78042,0.0002,18.6565]
[1778292090248,23.06,80351.76,0.0,-0.78071,0.0002,18.64194]
[1778292095284,23.07,80351.47,0.0,-0.7808,0.0002,18.6349]
[1778292100318,23.07,80350.78,0.0,-0.78092,0.0002,18.62867]
[1778292105353,23.07,80350.95,0.0,-0.78087,0.0002,18.63121]
[1778292110388,23.07,80350.36,0.0,-0.78097,0.0002,18.62609]
[1778292115424,23.07,80347.36,0.0,-0.78156,0.0002,18.5966]
[1778292120458,23.07,80342.53,0.0,-0.78253,0.0002,18.54799]
[1778292125493,23.08,80341.0,0.0,-0.78282,0.0002,18.53306]
[1778292130529,23.08,80336.89,0.0,-0.78364,0.0002,18.49174]
[1778292135566,23.08,80336.89,0.0,-0.78363,0.0002,18.49246]
[1778292139594,23.08,80344.17,0.0,-0.78215,0.0002,18.56703]
[1778292140600,23.08,80350.83,0.0,-0.7808,0.0002,18.63477]
[1778292144289,23.08,80357.02,0.0,-0.77954,0.0002,18.6976]
[1778292151681,23.08,80359.32,0.0,-0.77911,0.0002,18.71597]
[1778292156715,23.08,80361.0,0.0,-0.77876,0.0002,18.73336]
[1778292161754,23.08,80363.74,0.0,-0.77819,0.0002,18.76145]
[1778292165782,23.08,80395.42,0.0,-0.77166,0.00021,19.0803]
[1778292166789,23.08,80400.24,0.0,-0.77066,0.00021,19.12831]
[1778292168804,23.08,80405.56,0.0,-0.76955,0.00021,19.18103]
[1778292169811,23.08,80413.5,0.0,-0.76789,0.00021,19.25995]
[1778292170818,23.08,80414.61,0.0,-0.76766,0.00021,19.27091]
[1778292175852,23.08,80414.11,0.0,-0.76777,0.00021,19.26566]
[1778292180891,23.08,80414.89,0.0,-0.76761,0.00021,19.27314]
[1778292185923,23.08,80415.73,0.0,-0.76744,0.00021,19.28117]
[1778292190959,23.08,80416.26,0.0,-0.76734,0.00021,19.28604]
[1778292195993,23.08,80417.68,0.0,-0.76705,0.00021,19.29972]
[1778292201028,23.08,80432.58,0.0,-0.76391,0.00021,19.44662]
[1778292202035,23.08,80434.17,0.0,-0.76358,0.00021,19.46221]
[1778292207071,23.08,80427.96,0.0,-0.76489,0.00021,19.40092]
[1778292212105,23.08,80426.54,0.0,-0.76523,0.00021,19.38244]
[1778292223182,23.08,80424.64,0.0,-0.76562,0.00021,19.36386]
[1778292225197,23.08,80415.14,0.0,-0.76762,0.00021,19.26991]
[1778292230234,23.08,80415.26,0.0,-0.76758,0.00021,19.27167]
[1778292233252,23.08,80406.33,0.0,-0.76946,0.00021,19.18271]
[1778292240301,23.08,80406.17,0.0,-0.76949,0.00021,19.18106]
[1778292245337,23.08,80408.05,0.0,-0.7691,0.00021,19.1997]
[1778292252385,23.08,80412.16,0.0,-0.76824,0.00021,19.24039]
[1778292256415,23.08,80420.64,0.0,-0.76646,0.00021,19.32464]
[1778292260443,23.08,80426.12,0.0,-0.7653,0.00021,19.37904]
[1778292265478,23.08,80427.65,0.0,-0.76498,0.00021,19.39415]
[1778292270512,23.08,80427.5,0.0,-0.76501,0.00021,19.3928]
[1778292276555,23.08,80425.56,0.0,-0.76544,0.00021,19.36935]
[1778292278568,23.08,80433.07,0.0,-0.76386,0.00021,19.44337]
[1778292283604,23.08,80429.8,0.0,-0.76455,0.00021,19.41097]
[1778292288639,23.08,80430.38,0.0,-0.76443,0.00021,19.4165]
[1778292293674,23.08,80426.79,0.0,-0.76519,0.00021,19.38108]
[1778292298708,23.08,80425.74,0.0,-0.76541,0.00021,19.37069]
[1778292303744,23.08,80423.59,0.0,-0.76587,0.00021,19.34933]
[1778292308779,23.08,80418.83,0.0,-0.76687,0.00021,19.30216]
[1778292314825,23.08,80420.16,0.0,-0.7666,0.00021,19.31522]
[1778292319856,23.08,80420.23,0.0,-0.76659,0.00021,19.31563]
[1778292325567,23.08,80419.48,0.0,-0.76676,0.00021,19.30774]
[1778292330934,23.07,80419.24,0.0,-0.76682,0.00021,19.30494]
[1778292335969,23.07,80419.74,0.0,-0.76676,0.00021,19.30476]
[1778292337986,23.07,80414.22,0.0,-0.76792,0.00021,19.24975]
[1778292339998,23.07,80409.49,0.0,-0.76892,0.00021,19.20263]
[1778292345706,23.07,80407.73,0.0,-0.76928,0.00021,19.18523]
[1778292353102,23.07,80408.84,0.0,-0.76905,0.00021,19.19652]
[1778292358142,23.07,80410.3,0.0,-0.76873,0.00021,19.21133]
[1778292362168,23.07,80419.27,0.0,-0.76685,0.00021,19.30044]
[1778292363173,23.07,80422.83,0.0,-0.7661,0.00021,19.33568]
[1778292368212,23.07,80425.0,0.0,-0.76564,0.00021,19.35704]
[1778292374254,23.07,80426.13,0.0,-0.76541,0.00021,19.36796]
[1778292379293,23.07,80424.29,0.0,-0.7658,0.00021,19.34961]
[1778292385335,23.07,80420.78,0.0,-0.76655,0.00021,19.3144]
[1778292390370,23.07,80420.65,0.0,-0.76659,0.00021,19.31254]
[1778292395405,23.07,80418.87,0.0,-0.76702,0.00021,19.2896]
[1778292396413,23.07,80412.54,0.0,-0.76835,0.00021,19.2266]
[1778292403461,23.07,80414.1,0.0,-0.76803,0.00021,19.24168]
[1778292409503,23.07,80410.28,0.0,-0.76883,0.00021,19.20371]
[1778292414538,23.07,80412.78,0.0,-0.76831,0.00021,19.2285]
[1778292419573,23.07,80412.68,0.0,-0.76833,0.00021,19.22738]
[1778292424608,23.07,80413.96,0.0,-0.76807,0.00021,19.23986]
[1778292425615,23.07,80423.65,0.0,-0.76604,0.00021,19.33575]
[1778292430651,23.06,80424.29,0.0,-0.76592,0.00021,19.34145]
[1778292436343,23.06,80424.27,0.0,-0.76593,0.00021,19.34062]
[1778292441727,23.06,80424.07,0.0,-0.766,0.00021,19.33774]
[1778292446762,23.06,80422.73,0.0,-0.7663,0.00021,19.32361]
[1778292451798,23.06,80419.24,0.0,-0.76709,0.00021,19.28351]
[1778292456833,23.06,80417.21,0.0,-0.76753,0.00021,19.26255]
[1778292461867,23.05,80418.29,0.0,-0.76732,0.00021,19.27273]
[1778292466902,23.05,80417.83,0.0,-0.76743,0.00021,19.26735]
[1778292471937,23.05,80421.81,0.0,-0.76661,0.00021,19.30589]
[1778292476972,23.05,80421.46,0.0,-0.76671,0.00021,19.30152]
[1778292482009,23.05,80420.31,0.0,-0.76697,0.00021,19.28932]
[1778292487044,23.05,80419.38,0.0,-0.76718,0.00021,19.27928]
[1778292492079,23.04,80419.24,0.0,-0.76723,0.00021,19.27704]
[1778292495100,23.04,80425.71,0.0,-0.76587,0.00021,19.34102]
[1778292500139,23.04,80431.81,0.0,-0.76458,0.00021,19.40121]
[1778292503156,23.04,80437.66,0.0,-0.76334,0.00021,19.45884]
[1778292508193,23.04,80437.47,0.0,-0.76338,0.00021,19.45697]
[1778292513226,23.04,80438.0,0.0,-0.7633,0.00021,19.45751]
[1778292519269,23.04,80441.39,0.0,-0.76259,0.00021,19.49051]
[1778292524304,23.04,80443.81,0.0,-0.76209,0.00021,19.51391]
[1778292529338,23.04,80444.14,0.0,-0.76203,0.00021,19.51666]
[1778292534373,23.04,80445.33,0.0,-0.76178,0.00021,19.52778]
[1778292539408,23.04,80446.16,0.0,-0.76162,0.00021,19.53526]
[1778292544445,23.04,80443.32,0.0,-0.76224,0.00021,19.50668]
[1778292549479,23.03,80443.42,0.0,-0.76224,0.00021,19.50694]
[1778292554513,23.03,80444.33,0.0,-0.76206,0.00021,19.51511]
[1778292559548,23.03,80445.17,0.0,-0.7619,0.00021,19.52255]
[1778292564583,23.03,80444.38,0.0,-0.76209,0.00021,19.51378]
[1778292569618,23.03,80444.16,0.0,-0.76214,0.00021,19.51137]
[1778292576667,23.03,80443.65,0.0,-0.76229,0.00021,19.50147]
[1778292581706,23.03,80445.74,0.0,-0.76185,0.00021,19.52176]
[1778292587758,23.03,80444.83,0.0,-0.76205,0.00021,19.51251]
[1778292592784,23.03,80454.03,0.0,-0.76009,0.00021,19.60253]
[1778292597820,23.02,80456.44,0.0,-0.75959,0.00021,19.62559]
[1778292602854,23.02,80466.19,0.0,-0.75751,0.00022,19.72011]
[1778292609906,23.02,80465.42,0.0,-0.75769,0.00022,19.71185]
[1778292611920,23.02,80473.36,0.0,-0.75598,0.00022,19.78883]
[1778292616955,23.02,80472.39,0.0,-0.75619,0.00022,19.77942]
[1778292621990,23.02,80470.63,0.0,-0.75657,0.00022,19.76244]
[1778292627025,23.02,80469.11,0.0,-0.7569,0.00022,19.74748]
[1778292632061,23.02,80468.21,0.0,-0.75713,0.00022,19.73432]
[1778292637097,23.02,80467.2,0.0,-0.75734,0.00022,19.72461]
[1778292641123,23.02,80460.7,0.0,-0.75874,0.00021,19.66106]
[1778292646160,23.02,80456.82,0.0,-0.75958,0.00021,19.62295]
[1778292648174,23.02,80449.72,0.0,-0.76109,0.00021,19.55375]
[1778292653211,23.02,80448.05,0.0,-0.76143,0.00021,19.53823]
[1778292658244,23.02,80447.43,0.0,-0.76155,0.00021,19.53266]
[1778292663280,23.02,80450.63,0.0,-0.76086,0.00021,19.56453]
[1778292668317,23.03,80452.29,0.0,-0.7605,0.00021,19.58105]
[1778292673351,23.03,80451.66,0.0,-0.76063,0.00021,19.57512]
[1778292678387,23.03,80447.48,0.0,-0.76151,0.00021,19.53443]
[1778292682415,23.03,80444.71,0.0,-0.76209,0.00021,19.50773]
[1778292688099,23.03,80444.8,0.0,-0.76206,0.00021,19.50947]
[1778292695507,23.03,80445.36,0.0,-0.76195,0.00021,19.51134]
[1778292701549,23.03,80445.97,0.0,-0.7618,0.00021,19.51816]
[1778292706585,23.04,80446.48,0.0,-0.76168,0.00021,19.52383]
[1778292714640,23.04,80447.57,0.0,-0.76142,0.00021,19.53543]
[1778292720682,23.04,80450.51,0.0,-0.76079,0.00021,19.56457]
[1778292725718,23.04,80452.39,0.0,-0.76038,0.00021,19.58325]
[1778292730753,23.04,80454.2,0.0,-0.75999,0.00021,19.6013]
[1778292738451,23.04,80454.4,0.0,-0.75993,0.00021,19.60372]
[1778292745858,23.04,80456.69,0.0,-0.75943,0.00021,19.62658]
[1778292750895,23.04,80455.27,0.0,-0.75973,0.00021,19.61312]
[1778292756937,23.04,80455.62,0.0,-0.75967,0.00021,19.61247]
[1778292761970,23.05,80457.77,0.0,-0.7592,0.00021,19.63399]
[1778292767005,23.05,80457.63,0.0,-0.75922,0.00021,19.63316]
[1778292772042,23.05,80458.05,0.0,-0.75912,0.00021,19.63781]
[1778292777077,23.05,80458.0,0.0,-0.75912,0.00021,19.63779]
[1778292782110,23.05,80458.42,0.0,-0.75902,0.00021,19.64226]
[1778292787145,23.05,80458.91,0.0,-0.75891,0.00021,19.6474]
[1778292792180,23.05,80458.95,0.0,-0.75889,0.00021,19.64817]
[1778292798223,23.05,80459.21,0.0,-0.75882,0.00021,19.65114]
[1778292804264,23.05,80459.09,0.0,-0.75884,0.00021,19.65042]
[1778292810306,23.05,80459.1,0.0,-0.75883,0.00021,19.65098]
[1778292817355,23.06,80454.91,0.0,-0.75974,0.00021,19.60621]
[1778292824406,23.06,80452.84,0.0,-0.76017,0.00021,19.58683]
[1778292830447,23.06,80451.11,0.0,-0.76052,0.00021,19.57064]
[1778292835483,23.06,80443.78,0.0,-0.76207,0.00021,19.49932]
[1778292840518,23.06,80444.95,0.0,-0.7618,0.00021,19.51171]
[1778292845553,23.06,80441.5,0.0,-0.76253,0.00021,19.47814]
[1778292850592,23.07,80436.08,0.0,-0.76366,0.00021,19.42573]
[1778292854621,23.07,80425.23,0.0,-0.76595,0.00021,19.319]
[1778292855628,23.07,80425.37,0.0,-0.76592,0.00021,19.32055]
[1778292860663,23.07,80437.1,0.0,-0.76343,0.00021,19.43673]
[1778292862678,23.07,80437.49,0.0,-0.76334,0.00021,19.44065]
[1778292867714,23.07,80434.45,0.0,-0.76398,0.00021,19.41117]
[1778292872752,23.07,80435.87,0.0,-0.7637,0.00021,19.42105]
[1778292874766,23.07,80440.88,0.0,-0.76263,0.00021,19.47038]
[1778292879801,23.07,80441.4,0.0,-0.76252,0.00021,19.47562]
[1778292884836,23.07,80444.6,0.0,-0.76184,0.00021,19.50717]
[1778292890877,23.07,80447.46,0.0,-0.76123,0.00021,19.5352]
[1778292895912,23.07,80448.82,0.0,-0.76093,0.00021,19.54875]
[1778292900947,23.07,80448.84,0.0,-0.76092,0.00021,19.54921]
[1778292905983,23.07,80448.13,0.0,-0.76106,0.00021,19.5427]
[1778292911017,23.07,80451.07,0.0,-0.76043,0.00021,19.57179]
[1778292916053,23.07,80448.69,0.0,-0.76093,0.00021,19.54891]
[1778292921087,23.08,80452.91,0.0,-0.76002,0.00021,19.59048]
[1778292926122,23.08,80455.08,0.0,-0.75955,0.00021,19.61181]
[1778292931157,23.08,80454.21,0.0,-0.75977,0.00021,19.59882]
[1778292936193,23.08,80453.95,0.0,-0.75982,0.00021,19.59633]
[1778292941227,23.08,80452.29,0.0,-0.76018,0.00021,19.58012]
[1778292946262,23.08,80452.15,0.0,-0.76021,0.00021,19.5787]
[1778292951297,23.08,80453.63,0.0,-0.7599,0.00021,19.593]
[1778292956332,23.08,80453.6,0.0,-0.75991,0.00021,19.59258]
[1778292961367,23.07,80454.43,0.0,-0.75973,0.00021,19.60048]
[1778292966403,23.07,80455.15,0.0,-0.75958,0.00021,19.60722]
[1778292971437,23.07,80454.64,0.0,-0.75969,0.00021,19.6024]
[1778292976473,23.08,80451.25,0.0,-0.76041,0.00021,19.56968]
[1778292978486,23.08,80445.55,0.0,-0.76162,0.00021,19.51409]
[1778292981508,23.08,80436.97,0.0,-0.76344,0.00021,19.43018]
[1778292986542,23.08,80433.34,0.0,-0.7642,0.00021,19.39493]
[1778292990218,23.08,80427.79,0.0,-0.76536,0.00021,19.3408]
[1778292993591,23.08,80415.99,0.0,-0.76787,0.00021,19.21987]
[1778292994598,23.08,80416.61,0.0,-0.76773,0.00021,19.22626]
[1778293000289,23.08,80420.37,0.0,-0.76691,0.00021,19.26502]
[1778293005678,23.09,80423.1,0.0,-0.76632,0.00021,19.2928]
[1778293011721,23.09,80423.57,0.0,-0.7662,0.00021,19.29822]
[1778293016755,23.09,80425.69,0.0,-0.76574,0.00021,19.31976]
[1778293022797,23.09,80426.5,0.0,-0.76556,0.00021,19.32847]
[1778293027833,23.09,80429.33,0.0,-0.76495,0.00021,19.35693]
[1778293033881,23.09,80428.78,0.0,-0.76505,0.00021,19.3521]
[1778293038915,23.09,80427.56,0.0,-0.7653,0.00021,19.34061]
[1778293043950,23.09,80424.74,0.0,-0.76588,0.00021,19.31339]
[1778293048985,23.1,80425.55,0.0,-0.7657,0.00021,19.32182]
[1778293055028,23.1,80425.99,0.0,-0.76562,0.00021,19.32239]
[1778293059063,23.1,80431.3,0.0,-0.76449,0.00021,19.37519]
[1778293064094,23.1,80431.81,0.0,-0.76437,0.00021,19.38069]
[1778293069128,23.1,80433.54,0.0,-0.76399,0.00021,19.39825]
[1778293075171,23.1,80429.8,0.0,-0.76477,0.00021,19.36224]
[1778293080205,23.1,80427.65,0.0,-0.7652,0.00021,19.3419]
[1778293085243,23.11,80425.86,0.0,-0.76555,0.00021,19.32538]
[1778293090276,23.11,80428.72,0.0,-0.76493,0.00021,19.35456]
[1778293095312,23.11,80430.73,0.0,-0.76448,0.00021,19.37522]
[1778293100347,23.11,80430.5,0.0,-0.76451,0.00021,19.37387]
[1778293105381,23.12,80429.53,0.0,-0.7647,0.00021,19.36537]
[1778293109409,23.12,80434.83,0.0,-0.76356,0.00021,19.41822]
[1778293114445,23.12,80436.11,0.0,-0.7633,0.00021,19.42698]
[1778293120486,23.12,80437.65,0.0,-0.76296,0.00021,19.44292]
[1778293126528,23.12,80436.62,0.0,-0.76316,0.00021,19.43364]
[1778293131564,23.12,80438.46,0.0,-0.76275,0.00021,19.45232]
[1778293136598,23.13,80437.73,0.0,-0.76289,0.00021,19.4458]
[1778293141635,23.13,80438.57,0.0,-0.7627,0.00021,19.45471]
[1778293144654,23.13,80433.31,0.0,-0.76381,0.00021,19.4036]
[1778293149694,23.13,80431.37,0.0,-0.76421,0.00021,19.38506]
[1778293158755,23.13,80435.89,0.0,-0.76322,0.00021,19.43073]
[1778293163789,23.14,80441.5,0.0,-0.76201,0.00021,19.48671]
[1778293168826,23.14,80442.08,0.0,-0.76186,0.00021,19.49327]
[1778293173861,23.14,80444.85,0.0,-0.76129,0.00021,19.51662]
[1778293178894,23.14,80446.87,0.0,-0.76084,0.00021,19.53721]
[1778293183930,23.14,80448.31,0.0,-0.76051,0.00021,19.55213]
[1778293188966,23.15,80449.85,0.0,-0.76016,0.00021,19.56803]
[1778293194000,23.15,80444.41,0.0,-0.7613,0.00021,19.51588]
[1778293197021,23.15,80441.27,0.0,-0.76196,0.00021,19.48556]
[1778293202057,23.15,80439.17,0.0,-0.7624,0.00021,19.46562]
[1778293207091,23.15,80437.27,0.0,-0.76278,0.00021,19.44785]
[1778293213134,23.15,80436.75,0.0,-0.76286,0.00021,19.44404]
[1778293218168,23.16,80435.85,0.0,-0.76303,0.00021,19.43631]
[1778293224210,23.16,80435.14,0.0,-0.76315,0.00021,19.43064]
[1778293229245,23.16,80433.92,0.0,-0.76338,0.00021,19.41976]
[1778293234280,23.16,80433.5,0.0,-0.76348,0.00021,19.41235]
[1778293239315,23.17,80432.12,0.0,-0.76375,0.00021,19.39994]
[1778293245359,23.17,80431.76,0.0,-0.7638,0.00021,19.39753]
[1778293250393,23.17,80431.09,0.0,-0.76391,0.00021,19.39227]
[1778293255428,23.18,80429.6,0.0,-0.7642,0.00021,19.37885]
[1778293260463,23.18,80424.85,0.0,-0.76517,0.00021,19.33354]
[1778293265498,23.18,80424.94,0.0,-0.76512,0.00021,19.33594]
[1778293271540,23.19,80425.14,0.0,-0.76504,0.00021,19.33977]
[1778293276574,23.19,80420.45,0.0,-0.76599,0.00021,19.29534]
[1778293281610,23.19,80421.23,0.0,-0.76579,0.00021,19.30466]
[1778293284630,23.2,80427.52,0.0,-0.76445,0.00021,19.36721]
[1778293287651,23.2,80439.96,0.0,-0.7618,0.00021,19.48934]
[1778293294705,23.2,80438.84,0.0,-0.76206,0.00021,19.4745]
[1778293299736,23.2,80438.04,0.0,-0.76222,0.00021,19.46726]
[1778293304770,23.2,80443.15,0.0,-0.76112,0.00021,19.5176]
[1778293309807,23.2,80441.91,0.0,-0.76137,0.00021,19.50609]
[1778293314841,23.2,80444.36,0.0,-0.76084,0.00021,19.53069]
[1778293319878,23.21,80446.4,0.0,-0.76039,0.00021,19.55126]
[1778293324913,23.21,80432.84,0.0,-0.76324,0.00021,19.41993]
[1778293329949,23.21,80432.84,0.0,-0.76321,0.00021,19.42121]
[1778293334983,23.21,80429.28,0.0,-0.76394,0.00021,19.38766]
[1778293340022,23.22,80428.54,0.0,-0.76407,0.00021,19.38168]
[1778293347069,23.22,80427.66,0.0,-0.76421,0.00021,19.37473]
[1778293352776,23.22,80425.89,0.0,-0.7646,0.00021,19.35395]
[1778293358146,23.22,80425.49,0.0,-0.76467,0.00021,19.35062]
[1778293363182,23.22,80425.5,0.0,-0.76465,0.00021,19.35128]
[1778293368216,23.23,80425.27,0.0,-0.76469,0.00021,19.34956]
[1778293373251,23.23,80425.16,0.0,-0.7647,0.00021,19.34889]
[1778293376272,23.23,80431.31,0.0,-0.7634,0.00021,19.40935]
[1778293378286,23.23,80433.35,0.0,-0.76297,0.00021,19.42942]
[1778293383321,23.23,80438.5,0.0,-0.76187,0.00021,19.47977]
[1778293388356,23.23,80436.22,0.0,-0.76235,0.00021,19.45769]
[1778293395409,23.23,80432.99,0.0,-0.76301,0.00021,19.42727]
[1778293400441,23.23,80433.98,0.0,-0.76279,0.00021,19.43769]
[1778293406482,23.23,80433.35,0.0,-0.7629,0.00021,19.4325]
[1778293411517,23.24,80431.56,0.0,-0.76329,0.00021,19.41124]
[1778293416552,23.24,80427.6,0.0,-0.76411,0.00021,19.37347]
[1778293421588,23.24,80426.4,0.0,-0.76434,0.00021,19.36266]
[1778293426622,23.24,80426.1,0.0,-0.7644,0.00021,19.36004]
[1778293431658,23.24,80425.88,0.0,-0.76444,0.00021,19.35802]
[1778293435685,23.24,80420.16,0.0,-0.76564,0.00021,19.30196]
[1778293440721,23.24,80416.26,0.0,-0.76647,0.00021,19.26316]
[1778293445757,23.24,80413.66,0.0,-0.76703,0.00021,19.23703]
[1778293450791,23.24,80411.47,0.0,-0.7675,0.00021,19.21485]
[1778293455826,23.24,80403.34,0.0,-0.76921,0.00021,19.13406]
[1778293460861,23.24,80400.48,0.0,-0.76981,0.00021,19.10559]
[1778293465896,23.24,80398.32,0.0,-0.77026,0.00021,19.08428]
[1778293470935,23.24,80398.7,0.0,-0.77018,0.00021,19.08814]
[1778293475969,23.24,80399.36,0.0,-0.77007,0.00021,19.09014]
[1778293481006,23.24,80403.45,0.0,-0.76922,0.00021,19.13057]
[1778293483020,23.24,80409.42,0.0,-0.76798,0.00021,19.18939]
[1778293488054,23.24,80413.55,0.0,-0.76713,0.00021,19.22962]
[1778293493769,23.23,80414.42,0.0,-0.76695,0.00021,19.23783]
[1778293499131,23.23,80415.28,0.0,-0.76677,0.00021,19.2461]
[1778293504169,23.23,80416.32,0.0,-0.76656,0.00021,19.25622]
[1778293509202,23.23,80414.11,0.0,-0.76702,0.00021,19.23447]
[1778293511217,23.23,80407.61,0.0,-0.76838,0.00021,19.17054]
[1778293513913,23.24,80401.07,0.0,-0.76973,0.00021,19.10637]
[1778293520279,23.24,80396.79,0.0,-0.7706,0.00021,19.06504]
[1778293522293,23.24,80391.0,0.0,-0.77179,0.00021,19.00796]
[1778293526322,23.24,80397.78,0.0,-0.77037,0.00021,19.07571]
[1778293531358,23.24,80401.36,0.0,-0.76966,0.00021,19.10674]
[1778293536392,23.24,80400.63,0.0,-0.7698,0.00021,19.09995]
[1778293540422,23.24,80405.86,0.0,-0.76871,0.00021,19.15189]
[1778293545456,23.24,80407.99,0.0,-0.76826,0.00021,19.17293]
[1778293550491,23.24,80409.28,0.0,-0.76799,0.00021,19.18571]
[1778293555526,23.24,80410.59,0.0,-0.76772,0.00021,19.19872]
[1778293561569,23.24,80410.41,0.0,-0.76775,0.00021,19.19726]
[1778293566603,23.24,80411.15,0.0,-0.76758,0.00021,19.20497]
[1778293571638,23.24,80411.83,0.0,-0.76743,0.00021,19.21201]
[1778293577681,23.25,80411.75,0.0,-0.76744,0.00021,19.21161]
[1778293582715,23.25,80412.75,0.0,-0.76723,0.00021,19.22173]
[1778293587750,23.25,80415.25,0.0,-0.7667,0.00021,19.24654]
[1778293592785,23.25,80415.13,0.0,-0.76676,0.00021,19.24091]
[1778293597820,23.25,80415.19,0.0,-0.76674,0.00021,19.24174]
[1778293604869,23.25,80415.43,0.0,-0.76668,0.00021,19.2445]
[1778293609904,23.25,80415.39,0.0,-0.76668,0.00021,19.24445]
[1778293614939,23.25,80415.06,0.0,-0.76674,0.00021,19.2416]
[1778293619974,23.25,80420.11,0.0,-0.76568,0.00021,19.29135]
[1778293622995,23.25,80425.53,0.0,-0.76454,0.00021,19.34445]
[1778293628030,23.25,80420.8,0.0,-0.76554,0.00021,19.29795]
[1778293633066,23.25,80418.68,0.0,-0.76599,0.00021,19.27686]
[1778293642128,23.25,80418.89,0.0,-0.76596,0.00021,19.27823]
[1778293644142,23.25,80413.35,0.0,-0.76712,0.00021,19.22365]
[1778293649178,23.25,80411.28,0.0,-0.76757,0.00021,19.20282]
[1778293654212,23.24,80409.29,0.0,-0.76803,0.00021,19.17812]
[1778293659250,23.24,80407.69,0.0,-0.76837,0.00021,19.16187]
[1778293664289,23.24,80406.64,0.0,-0.7686,0.00021,19.15098]
[1778293667306,23.24,80421.13,0.0,-0.76557,0.00021,19.29337]
[1778293668312,23.24,80423.26,0.0,-0.76513,0.00021,19.31427]
[1778293673347,23.24,80428.03,0.0,-0.76412,0.00021,19.36104]
[1778293678383,23.24,80427.81,0.0,-0.76416,0.00021,19.35926]
[1778293680397,23.24,80425.94,0.0,-0.76455,0.00021,19.34124]
[1778293685433,23.25,80431.08,0.0,-0.76345,0.00021,19.39222]
[1778293690469,23.25,80435.83,0.0,-0.76243,0.00021,19.43924]
[1778293696510,23.25,80438.78,0.0,-0.76179,0.00021,19.46859]
[1778293701546,23.25,80438.05,0.0,-0.76193,0.00021,19.46212]
[1778293706581,23.25,80438.08,0.0,-0.76191,0.00021,19.46311]
[1778293711616,23.25,80435.97,0.0,-0.76237,0.00021,19.43863]
[1778293716652,23.26,80432.81,0.0,-0.76302,0.00021,19.4087]
[1778293721686,23.26,80427.93,0.0,-0.76404,0.00021,19.3618]
[1778293726721,23.26,80430.02,0.0,-0.76357,0.00021,19.38327]
[1778293731762,23.26,80431.65,0.0,-0.76321,0.00021,19.3998]
[1778293736792,23.26,80431.13,0.0,-0.76331,0.00021,19.39513]
[1778293741827,23.26,80432.39,0.0,-0.76304,0.00021,19.4078]
[1778293746861,23.26,80432.28,0.0,-0.76305,0.00021,19.4072]
[1778293751896,23.26,80432.87,0.0,-0.76292,0.00021,19.41338]
[1778293756932,23.27,80432.88,0.0,-0.76291,0.00021,19.41389]
[1778293761967,23.27,80433.19,0.0,-0.76283,0.00021,19.41726]
[1778293767002,23.27,80433.39,0.0,-0.76278,0.00021,19.41955]
[1778293775754,23.27,80433.36,0.0,-0.76281,0.00021,19.41516]
[1778293781099,23.27,80432.96,0.0,-0.76289,0.00021,19.41164]
[1778293783113,23.27,80438.91,0.0,-0.76163,0.00021,19.46956]
[1778293788148,23.27,80443.24,0.0,-0.76071,0.00021,19.51154]
[1778293793183,23.27,80444.31,0.0,-0.7605,0.00021,19.52148]
[1778293799225,23.27,80447.45,0.0,-0.75984,0.00021,19.55149]
[1778293806277,23.27,80449.26,0.0,-0.75944,0.00021,19.56953]
[1778293811313,23.27,80452.34,0.0,-0.75878,0.00021,19.59964]
[1778293816351,23.27,80450.6,0.0,-0.75914,0.00021,19.58322]
[1778293822394,23.27,80450.62,0.0,-0.75912,0.00021,19.58388]
[1778293827428,23.27,80449.96,0.0,-0.75926,0.00021,19.57789]
[1778293832464,23.27,80449.11,0.0,-0.75946,0.00021,19.56547]
[1778293841527,23.28,80448.33,0.0,-0.75961,0.00021,19.55869]
[1778293846562,23.28,80447.24,0.0,-0.75983,0.00021,19.54856]
[1778293851597,23.28,80447.0,0.0,-0.75988,0.00021,19.54665]
[1778293856633,23.28,80447.18,0.0,-0.75983,0.00021,19.54877]
[1778293862673,23.28,80447.03,0.0,-0.75985,0.00021,19.54786]
[1778293867710,23.28,80446.67,0.0,-0.75991,0.00021,19.54525]
[1778293871738,23.28,80453.26,0.0,-0.75849,0.00021,19.60968]
[1778293872746,23.28,80455.65,0.0,-0.75797,0.00021,19.63282]
[1778293876457,23.29,80484.64,0.0,-0.75173,0.00022,19.91075]
[1778293877788,23.29,80484.92,0.0,-0.75167,0.00022,19.9135]
[1778293882816,23.29,80484.25,0.0,-0.7518,0.00022,19.90762]
[1778293884830,23.29,80478.93,0.0,-0.75294,0.00022,19.85736]
[1778293889866,23.29,80481.77,0.0,-0.75232,0.00022,19.88478]
[1778293894900,23.29,80484.39,0.0,-0.75178,0.00022,19.90541]
[1778293897924,23.29,80491.82,0.0,-0.75017,0.00022,19.97607]
[1778293902956,23.29,80489.45,0.0,-0.75067,0.00022,19.95397]
[1778293907994,23.29,80487.89,0.0,-0.751,0.00022,19.93979]
[1778293913027,23.29,80489.18,0.0,-0.7507,0.00022,19.95265]
[1778293918062,23.3,80490.72,0.0,-0.75035,0.00022,19.96804]
[1778293923097,23.3,80489.75,0.0,-0.75054,0.00022,19.95964]
[1778293928132,23.3,80485.9,0.0,-0.75136,0.00022,19.92369]
[1778293930146,23.3,80477.63,0.0,-0.75314,0.00022,19.8454]
[1778293931153,23.3,80471.67,0.0,-0.75442,0.00021,19.7888]
[1778293936189,23.3,80463.94,0.0,-0.75605,0.00021,19.71611]
[1778293941224,23.31,80460.33,0.0,-0.7568,0.00021,19.68258]
[1778293946260,23.31,80457.35,0.0,-0.7574,0.00021,19.65524]
[1778293951295,23.31,80457.38,0.0,-0.7574,0.00021,19.65218]
[1778293956329,23.31,80460.66,0.0,-0.75668,0.00021,19.68475]
[1778293962373,23.32,80460.04,0.0,-0.75678,0.00021,19.67999]
[1778293972442,23.32,80458.11,0.0,-0.75715,0.00021,19.66342]
[1778293979491,23.32,80455.94,0.0,-0.75758,0.00021,19.6439]
[1778293984526,23.33,80455.02,0.0,-0.75776,0.00021,19.63596]
[1778293989563,23.33,80454.25,0.0,-0.7579,0.00021,19.62949]
[1778293996610,23.33,80455.38,0.0,-0.75763,0.00021,19.6416]
[1778294001646,23.33,80454.23,0.0,-0.75786,0.00021,19.63144]
[1778294007385,23.34,80454.23,0.0,-0.75783,0.00021,19.6325]
[1778294013730,23.34,80452.07,0.0,-0.75831,0.00021,19.60788]
[1778294018766,23.34,80450.39,0.0,-0.75866,0.00021,19.59206]
[1778294023801,23.34,80436.31,0.0,-0.76164,0.00021,19.45652]
[1778294024807,23.34,80429.83,0.0,-0.763,0.00021,19.39389]
[1778294025815,23.34,80428.74,0.0,-0.76322,0.00021,19.38359]
[1778294031856,23.35,80430.19,0.0,-0.76288,0.00021,19.39948]
[1778294037595,23.35,80430.01,0.0,-0.76287,0.00021,19.39957]
[1778294042933,23.35,80431.71,0.0,-0.76248,0.00021,19.41761]
[1778294047666,23.36,80438.23,0.0,-0.76107,0.00021,19.4821]
[1778294050989,23.36,80444.15,0.0,-0.7598,0.00021,19.54025]
[1778294056024,23.36,80443.81,0.0,-0.75984,0.00021,19.53837]
[1778294061062,23.37,80441.91,0.0,-0.76021,0.00021,19.52149]
[1778294066097,23.37,80439.34,0.0,-0.76072,0.00021,19.49831]
[1778294074154,23.38,80438.63,0.0,-0.76084,0.00021,19.48979]
[1778294079188,23.38,80437.49,0.0,-0.76104,0.00021,19.48041]
[1778294084223,23.38,80437.57,0.0,-0.76099,0.00021,19.48283]
[1778294089259,23.39,80437.34,0.0,-0.761,0.00021,19.48224]
[1778294095300,23.39,80437.32,0.0,-0.76096,0.00021,19.48398]
[1778294100336,23.4,80434.88,0.0,-0.76144,0.00021,19.46209]
[1778294105372,23.4,80434.44,0.0,-0.76149,0.00021,19.45956]
[1778294116448,23.41,80435.87,0.0,-0.76111,0.00021,19.47703]
[1778294121482,23.41,80436.32,0.0,-0.76098,0.00021,19.48298]
[1778294126518,23.41,80432.41,0.0,-0.76177,0.00021,19.44654]
[1778294132559,23.42,80432.15,0.0,-0.76183,0.00021,19.44079]
[1778294137596,23.42,80434.26,0.0,-0.76136,0.00021,19.46224]
[1778294142629,23.42,80435.11,0.0,-0.76116,0.00021,19.47145]
[1778294147664,23.43,80435.66,0.0,-0.76102,0.00021,19.47766]
[1778294152699,23.43,80436.25,0.0,-0.76088,0.00021,19.4842]
[1778294157735,23.43,80436.87,0.0,-0.76073,0.00021,19.49099]
[1778294162770,23.43,80439.71,0.0,-0.76012,0.00021,19.51902]
[1778294167804,23.43,80438.74,0.0,-0.76031,0.00021,19.51037]
[1778294172843,23.43,80435.03,0.0,-0.76107,0.00021,19.47542]
[1778294178580,23.43,80430.65,0.0,-0.76199,0.00021,19.43351]
[1778294183918,23.44,80428.15,0.0,-0.7625,0.00021,19.40972]
[1778294190967,23.44,80424.89,0.0,-0.76317,0.00021,19.37904]
[1778294194995,23.44,80416.09,0.0,-0.76504,0.00021,19.28948]
[1778294197010,23.44,80410.68,0.0,-0.76616,0.00021,19.23701]
[1778294202045,23.44,80409.02,0.0,-0.7665,0.00021,19.22137]
[1778294207080,23.44,80409.21,0.0,-0.76643,0.00021,19.22453]
[1778294212114,23.44,80408.27,0.0,-0.76661,0.00021,19.21601]
[1778294217150,23.45,80405.3,0.0,-0.76722,0.00021,19.1875]
[1778294222185,23.45,80405.38,0.0,-0.76719,0.00021,19.18888]
[1778294227221,23.45,80412.99,0.0,-0.76559,0.00021,19.26366]
[1778294232257,23.45,80415.81,0.0,-0.76499,0.00021,19.29149]
[1778294236284,23.45,80425.28,0.0,-0.763,0.00021,19.38355]
[1778294243333,23.45,80425.14,0.0,-0.76303,0.00021,19.38224]
[1778294248369,23.45,80425.72,0.0,-0.76291,0.00021,19.38786]
[1778294254411,23.45,80427.96,0.0,-0.76248,0.00021,19.40483]
[1778294259445,23.45,80424.22,0.0,-0.76326,0.00021,19.3686]
[1778294264480,23.45,80423.63,0.0,-0.76338,0.00021,19.36301]
[1778294270522,23.45,80420.83,0.0,-0.76396,0.00021,19.33617]
[1778294275558,23.45,80420.72,0.0,-0.76398,0.00021,19.33538]
[1778294280592,23.45,80421.93,0.0,-0.76372,0.00021,19.34732]
[1778294289655,23.45,80422.21,0.0,-0.76365,0.00021,19.35042]
[1778294294691,23.45,80422.88,0.0,-0.76351,0.00021,19.35711]
[1778294299726,23.45,80423.37,0.0,-0.7634,0.00021,19.36204]
[1778294304761,23.45,80423.79,0.0,-0.76331,0.00021,19.36612]
[1778294310803,23.45,80423.94,0.0,-0.76329,0.00021,19.36728]
[1778294318858,23.45,80424.22,0.0,-0.76328,0.00021,19.36499]
[1778294323893,23.45,80424.07,0.0,-0.76331,0.00021,19.36334]
[1778294329632,23.45,80423.5,0.0,-0.76344,0.00021,19.35761]
[1778294334974,23.45,80423.4,0.0,-0.76346,0.00021,19.35645]
[1778294340017,23.45,80422.53,0.0,-0.76365,0.00021,19.34784]
[1778294345045,23.45,80421.13,0.0,-0.76394,0.00021,19.33413]
[1778294350081,23.45,80419.72,0.0,-0.76424,0.00021,19.32032]
[1778294355114,23.45,80418.91,0.0,-0.76441,0.00021,19.31235]
[1778294360154,23.45,80418.8,0.0,-0.76444,0.00021,19.31118]
[1778294366192,23.45,80418.61,0.0,-0.76448,0.00021,19.30919]
[1778294373241,23.45,80418.47,0.0,-0.76455,0.00021,19.30303]
[1778294380027,23.45,80417.62,0.0,-0.76473,0.00021,19.29463]
[1778294387338,23.45,80417.73,0.0,-0.76471,0.00021,19.29556]
[1778294392373,23.45,80417.1,0.0,-0.76485,0.00021,19.28935]
[1778294400172,23.45,80418.08,0.0,-0.76464,0.00021,19.29882]
[1778294405464,23.45,80415.08,0.0,-0.76527,0.00021,19.26973]
[1778294410507,23.45,80411.33,0.0,-0.76605,0.00021,19.23338]
[1778294415535,23.45,80408.48,0.0,-0.76664,0.00021,19.20577]
[1778294420570,23.45,80405.78,0.0,-0.7672,0.00021,19.17956]
[1778294422584,23.45,80398.88,0.0,-0.76863,0.00021,19.11215]
[1778294427620,23.45,80394.63,0.0,-0.76951,0.00021,19.07062]
[1778294432655,23.45,80394.6,0.0,-0.76955,0.00021,19.06571]
[1778294437690,23.45,80396.04,0.0,-0.76925,0.00021,19.07969]
[1778294443732,23.45,80393.39,0.0,-0.7698,0.00021,19.05367]
[1778294449775,23.45,80393.47,0.0,-0.76979,0.00021,19.0544]
[1778294455818,23.45,80391.33,0.0,-0.77023,0.00021,19.03341]
[1778294464880,23.45,80391.57,0.0,-0.77018,0.00021,19.03587]
[1778294466895,23.45,80384.92,0.0,-0.77154,0.00021,18.97073]
[1778294471930,23.45,80385.74,0.0,-0.77136,0.00021,18.97929]
[1778294476965,23.45,80387.52,0.0,-0.77099,0.00021,18.99724]
[1778294481999,23.45,80394.72,0.0,-0.7695,0.00021,19.06808]
[1778294487034,23.45,80396.76,0.0,-0.76908,0.00021,19.08802]
[1778294492069,23.45,80397.18,0.0,-0.76903,0.00021,19.08746]
[1778294497107,23.45,80399.47,0.0,-0.76855,0.00021,19.10975]
[1778294502141,23.45,80401.1,0.0,-0.76821,0.00021,19.1258]
[1778294507175,23.45,80405.72,0.0,-0.76726,0.00021,19.17085]
[1778294514225,23.45,80409.19,0.0,-0.76654,0.00021,19.20445]
[1778294518253,23.45,80415.01,0.0,-0.76532,0.00021,19.26128]
[1778294523289,23.45,80417.29,0.0,-0.76484,0.00021,19.28357]
[1778294528324,23.45,80419.05,0.0,-0.76446,0.00021,19.30114]
[1778294533361,23.45,80420.94,0.0,-0.76405,0.00021,19.32005]
[1778294536383,23.45,80414.16,0.0,-0.76546,0.00021,19.25457]
[1778294538396,23.45,80408.29,0.0,-0.76668,0.00021,19.1976]
[1778294541165,23.45,80404.21,0.0,-0.76753,0.00021,19.15785]
[1778294546453,23.45,80400.68,0.0,-0.76826,0.00021,19.12342]
[1778294552494,23.45,80399.46,0.0,-0.76855,0.00021,19.10692]
[1778294558537,23.45,80397.61,0.0,-0.76893,0.00021,19.08887]
[1778294563572,23.45,80399.4,0.0,-0.76856,0.00021,19.10636]
[1778294568610,23.45,80402.04,0.0,-0.76802,0.00021,19.132]
[1778294570624,23.45,80406.85,0.0,-0.76702,0.00021,19.17873]
[1778294572638,23.45,80414.16,0.0,-0.76551,0.00021,19.24959]
[1778294577673,23.45,80417.48,0.0,-0.76482,0.00021,19.28155]
[1778294582710,23.45,80413.0,0.0,-0.76575,0.00021,19.23821]
[1778294589760,23.45,80412.52,0.0,-0.76584,0.00021,19.23398]
[1778294594794,23.45,80410.64,0.0,-0.76623,0.00021,19.21606]
[1778294599829,23.46,80409.74,0.0,-0.7664,0.00021,19.20791]
[1778294604864,23.46,80407.76,0.0,-0.76682,0.00021,19.18843]
[1778294609899,23.46,80405.64,0.0,-0.76726,0.00021,19.16768]
[1778294614934,23.46,80406.13,0.0,-0.76719,0.00021,19.16778]
[1778294619969,23.46,80405.69,0.0,-0.76729,0.00021,19.16349]
[1778294628027,23.46,80407.2,0.0,-0.76697,0.00021,19.17815]
[1778294634068,23.46,80406.32,0.0,-0.76716,0.00021,19.1696]
[1778294641119,23.46,80406.8,0.0,-0.76706,0.00021,19.17428]
[1778294644138,23.46,80400.62,0.0,-0.76834,0.00021,19.11411]
[1778294649175,23.46,80398.58,0.0,-0.76875,0.00021,19.0945]
[1778294651188,23.46,80393.13,0.0,-0.76987,0.00021,19.04135]
[1778294656224,23.46,80391.4,0.0,-0.77023,0.00021,19.02436]
[1778294661259,23.46,80390.8,0.0,-0.77036,0.00021,19.01829]
[1778294667301,23.46,80391.18,0.0,-0.77029,0.00021,19.02171]
[1778294672335,23.46,80394.58,0.0,-0.76963,0.00021,19.05003]
[1778294677370,23.45,80396.1,0.0,-0.76932,0.00021,19.0647]
[1778294683412,23.45,80395.62,0.0,-0.76942,0.00021,19.05982]
[1778294688447,23.45,80399.36,0.0,-0.76865,0.00021,19.09618]
[1778294693482,23.45,80397.2,0.0,-0.76911,0.00021,19.07478]
[1778294698521,23.45,80397.28,0.0,-0.76909,0.00021,19.07545]
[1778294703553,23.45,80402.84,0.0,-0.76794,0.00021,19.12965]
[1778294710602,23.45,80403.91,0.0,-0.76773,0.00021,19.13955]
[1778294715637,23.45,80405.06,0.0,-0.7675,0.00021,19.15044]
[1778294720674,23.45,80408.14,0.0,-0.76687,0.00021,19.18011]
[1778294728730,23.45,80408.58,0.0,-0.76679,0.00021,19.18395]
[1778294734773,23.45,80408.07,0.0,-0.76693,0.00021,19.17415]
[1778294742830,23.45,80408.67,0.0,-0.76681,0.00021,19.17986]
[1778294748875,23.45,80406.74,0.0,-0.76721,0.00021,19.16111]
[1778294753907,23.45,80407.53,0.0,-0.76705,0.00021,19.16885]
[1778294759949,23.45,80407.45,0.0,-0.76706,0.00021,19.16814]
[1778294764983,23.45,80407.94,0.0,-0.76696,0.00021,19.17297]
[1778294770019,23.45,80404.8,0.0,-0.76761,0.00021,19.14254]
[1778294775054,23.45,80402.82,0.0,-0.76801,0.00021,19.12345]
[1778294780089,23.45,80399.57,0.0,-0.76868,0.00021,19.09209]
[1778294785124,23.45,80395.77,0.0,-0.76946,0.00021,19.05538]
[1778294791165,23.45,80390.86,0.0,-0.77049,0.00021,19.00335]
[1778294794187,23.45,80385.52,0.0,-0.77159,0.00021,18.95111]
[1778294799221,23.45,80384.97,0.0,-0.77169,0.00021,18.94593]
[1778294804256,23.46,80383.88,0.0,-0.7719,0.00021,18.93618]
[1778294810298,23.46,80383.56,0.0,-0.77194,0.00021,18.93424]
[1778294815333,23.46,80384.55,0.0,-0.77171,0.00021,18.94493]
[1778294820369,23.46,80385.6,0.0,-0.77148,0.00021,18.95616]
[1778294825404,23.46,80385.88,0.0,-0.7714,0.00021,18.95976]
[1778294830438,23.47,80386.34,0.0,-0.77129,0.00021,18.96508]
[1778294835473,23.47,80387.48,0.0,-0.77104,0.00021,18.97698]
[1778294843273,23.47,80387.53,0.0,-0.77101,0.00021,18.97847]
[1778294848567,23.47,80387.8,0.0,-0.77094,0.00021,18.98169]
[1778294853602,23.47,80388.06,0.0,-0.77091,0.00021,18.98012]
[1778294863414,23.48,80388.7,0.0,-0.77075,0.00021,18.98773]
[1778294870724,23.48,80386.04,0.0,-0.77127,0.00021,18.96306]
[1778294876766,23.48,80386.01,0.0,-0.77125,0.00021,18.96411]
[1778294883553,23.49,80384.91,0.0,-0.77144,0.00021,18.95494]
[1778294888851,23.49,80384.68,0.0,-0.77146,0.00021,18.95392]
[1778294894894,23.49,80384.92,0.0,-0.77138,0.00021,18.95778]
[1778294901940,23.5,80383.75,0.0,-0.77158,0.00021,18.94812]
[1778294907986,23.5,80383.7,0.0,-0.77155,0.00021,18.94945]
[1778294913017,23.5,80383.74,0.0,-0.77155,0.00021,18.94648]
[1778294923088,23.51,80383.86,0.0,-0.77147,0.00021,18.95027]
[1778294928123,23.51,80382.05,0.0,-0.77181,0.00021,18.93387]
[1778294934165,23.51,80382.78,0.0,-0.77163,0.00021,18.94269]
[1778294939209,23.52,80383.32,0.0,-0.77149,0.00021,18.94934]
[1778294940209,23.52,80393.41,0.0,-0.7694,0.00021,19.04832]
[1778294945244,23.52,80389.55,0.0,-0.77018,0.00021,19.01158]
[1778294950278,23.52,80388.22,0.0,-0.77043,0.00021,18.99948]
[1778294955313,23.52,80389.69,0.0,-0.77011,0.00021,19.01478]
[1778294960349,23.53,80388.45,0.0,-0.77034,0.00021,19.00369]
[1778294965384,23.53,80386.56,0.0,-0.77071,0.00021,18.98633]
[1778294970419,23.53,80386.54,0.0,-0.77069,0.00021,18.98733]
[1778294975458,23.53,80385.74,0.0,-0.77086,0.00021,18.97608]
[1778294980489,23.54,80384.43,0.0,-0.7711,0.00021,18.96451]
[1778294985525,23.54,80384.4,0.0,-0.77108,0.00021,18.96547]
[1778294986531,23.54,80389.77,0.0,-0.76997,0.00021,19.01816]
[1778294987538,23.54,80400.0,0.0,-0.76786,0.00021,19.11793]
[1778294992574,23.54,80400.87,0.0,-0.76767,0.00021,19.12672]
[1778294994589,23.54,80407.13,0.0,-0.76637,0.00021,19.18773]
[1778295000631,23.54,80411.01,0.0,-0.76555,0.00021,19.22579]
[1778295005666,23.54,80410.01,0.0,-0.76575,0.00021,19.21655]
[1778295010704,23.54,80411.16,0.0,-0.7655,0.00021,19.22818]
[1778295017755,23.55,80411.05,0.0,-0.76551,0.00021,19.22779]
[1778295022785,23.55,80411.58,0.0,-0.76539,0.00021,19.2334]
[1778295027825,23.55,80411.07,0.0,-0.76548,0.00021,19.2289]
[1778295032860,23.55,80411.11,0.0,-0.7655,0.00021,19.2251]
[1778295038903,23.55,80410.45,0.0,-0.76562,0.00021,19.21929]
[1778295044688,23.55,80404.06,0.0,-0.76693,0.00021,19.15831]
[1778295047965,23.55,80397.7,0.0,-0.76823,0.00021,19.09712]
[1778295050987,23.56,80393.28,0.0,-0.76914,0.00021,19.05463]
[1778295062063,23.56,80392.6,0.0,-0.76925,0.00021,19.04934]
[1778295067098,23.56,80391.45,0.0,-0.76948,0.00021,19.0385]
[1778295072136,23.56,80391.4,0.0,-0.76948,0.00021,19.03835]
[1778295076164,23.56,80403.54,0.0,-0.76696,0.00021,19.15673]
[1778295077169,23.56,80404.78,0.0,-0.7667,0.00021,19.16882]
[1778295085225,23.56,80408.57,0.0,-0.76591,0.00021,19.2059]
[1778295091267,23.56,80408.65,0.0,-0.76592,0.00021,19.20222]
[1778295096303,23.56,80408.19,0.0,-0.76602,0.00021,19.19795]
[1778295102344,23.56,80408.53,0.0,-0.76594,0.00021,19.20147]
[1778295111407,23.56,80405.63,0.0,-0.76653,0.00021,19.17389]
[1778295115435,23.56,80411.38,0.0,-0.76533,0.00021,19.22972]
[1778295119464,23.56,80417.43,0.0,-0.76407,0.00021,19.28806]
[1778295124499,23.56,80422.45,0.0,-0.76303,0.00021,19.33633]
[1778295131548,23.57,80425.79,0.0,-0.76231,0.00021,19.36911]
[1778295135575,23.57,80432.12,0.0,-0.76098,0.00021,19.4301]
[1778295136582,23.57,80442.67,0.0,-0.75876,0.00021,19.531]
[1778295140610,23.57,80448.46,0.0,-0.75754,0.00021,19.58587]
[1778295146652,23.57,80450.15,0.0,-0.75718,0.00021,19.60177]
[1778295152694,23.57,80450.57,0.0,-0.75713,0.00021,19.60125]
[1778295157732,23.57,80452.05,0.0,-0.75681,0.00021,19.61534]
[1778295162764,23.57,80447.28,0.0,-0.75782,0.00021,19.57027]
[1778295168807,23.57,80449.37,0.0,-0.75737,0.00021,19.59045]
[1778295175600,23.57,80450.43,0.0,-0.75714,0.00021,19.60083]
[1778295180890,23.57,80452.84,0.0,-0.75662,0.00021,19.6239]
[1778295186932,23.57,80454.71,0.0,-0.75622,0.00021,19.64179]
[1778295191967,23.57,80454.66,0.0,-0.75623,0.00021,19.64143]
[1778295198014,23.57,80455.4,0.0,-0.75607,0.00021,19.64856]
[1778295205812,23.57,80456.18,0.0,-0.7559,0.00021,19.65606]
[1778295211107,23.57,80456.13,0.0,-0.75594,0.00021,19.65118]
[1778295220171,23.57,80456.29,0.0,-0.7559,0.00021,19.65306]
[1778295225952,23.57,80456.76,0.0,-0.75579,0.00021,19.65778]
[1778295234269,23.57,80456.94,0.0,-0.75575,0.00021,19.65983]
[1778295239304,23.57,80459.59,0.0,-0.75518,0.00021,19.68503]
[1778295246093,23.57,80459.31,0.0,-0.75524,0.00021,19.68251]
[1778295251390,23.57,80459.1,0.0,-0.75528,0.00021,19.68064]
[1778295260453,23.57,80457.81,0.0,-0.75554,0.00021,19.66874]
[1778295265487,23.57,80457.0,0.0,-0.75571,0.00021,19.66124]
[1778295270523,23.57,80456.39,0.0,-0.75584,0.00021,19.6557]
[1778295275560,23.58,80460.44,0.0,-0.75501,0.00021,19.68959]
[1778295280593,23.58,80460.23,0.0,-0.75505,0.00021,19.68767]
[1778295285628,23.58,80460.05,0.0,-0.75509,0.00021,19.68606]
[1778295290663,23.58,80456.59,0.0,-0.75582,0.00021,19.65359]
[1778295295699,23.58,80456.79,0.0,-0.75577,0.00021,19.65576]
[1778295301740,23.58,80456.45,0.0,-0.75583,0.00021,19.65288]
[1778295306776,23.58,80456.77,0.0,-0.75576,0.00021,19.65617]
[1778295311811,23.58,80457.2,0.0,-0.75566,0.00021,19.66048]
[1778295316846,23.58,80459.43,0.0,-0.75518,0.00021,19.68174]
[1778295321880,23.58,80458.99,0.0,-0.75527,0.00021,19.6777]
[1778295330944,23.58,80457.29,0.0,-0.75563,0.00021,19.66191]
[1778295335978,23.58,80457.97,0.0,-0.75552,0.00021,19.6639]
[1778295341016,23.58,80458.05,0.0,-0.75549,0.00021,19.6648]
[1778295346052,23.58,80457.73,0.0,-0.75556,0.00021,19.66193]
[1778295352096,23.58,80458.01,0.0,-0.7555,0.00021,19.66477]
[1778295358137,23.58,80458.59,0.0,-0.75539,0.00021,19.66957]
[1778295364179,23.58,80458.75,0.0,-0.75537,0.00021,19.67031]
[1778295369214,23.58,80455.78,0.0,-0.75602,0.00021,19.64163]
[1778295371228,23.58,80447.01,0.0,-0.75788,0.00021,19.55824]
[1778295377009,23.58,80444.57,0.0,-0.7584,0.00021,19.535]
[1778295382308,23.58,80441.61,0.0,-0.75902,0.00021,19.50678]
[1778295388346,23.58,80440.91,0.0,-0.75916,0.00021,19.50031]
[1778295397151,23.58,80438.68,0.0,-0.75969,0.00021,19.4736]
[1778295402445,23.57,80438.63,0.0,-0.75971,0.00021,19.47266]
[1778295412512,23.57,80438.67,0.0,-0.75972,0.00021,19.4721]
[1778295417550,23.57,80438.43,0.0,-0.75979,0.00021,19.46921]
[1778295424600,23.57,80436.69,0.0,-0.76017,0.00021,19.45187]
[1778295433664,23.57,80430.65,0.0,-0.76146,0.00021,19.39303]
[1778295438697,23.57,80424.89,0.0,-0.76268,0.00021,19.33739]
[1778295443732,23.57,80424.15,0.0,-0.76284,0.00021,19.33013]
[1778295448767,23.57,80423.52,0.0,-0.76297,0.00021,19.32401]
[1778295457574,23.57,80423.23,0.0,-0.76307,0.00021,19.31659]
[1778295464883,23.56,80422.68,0.0,-0.76319,0.00021,19.31097]
[1778295470922,23.56,80422.84,0.0,-0.76317,0.00021,19.31201]
[1778295475956,23.56,80422.34,0.0,-0.76328,0.00021,19.3068]
[1778295481004,23.56,80421.59,0.0,-0.76344,0.00021,19.29923]
[1778295486039,23.56,80421.07,0.0,-0.76356,0.00021,19.29392]
[1778295491075,23.56,80421.32,0.0,-0.76351,0.00021,19.29607]
[1778295496109,23.56,80421.14,0.0,-0.76356,0.00021,19.29408]
[1778295501145,23.56,80420.82,0.0,-0.76363,0.00021,19.29078]
[1778295506179,23.56,80421.16,0.0,-0.76356,0.00021,19.29387]
[1778295511214,23.56,80420.5,0.0,-0.76374,0.00021,19.28271]
[1778295516249,23.56,80420.45,0.0,-0.76375,0.00021,19.28209]
[1778295521284,23.56,80420.34,0.0,-0.76378,0.00021,19.28091]
[1778295526321,23.56,80420.3,0.0,-0.76379,0.00021,19.28041]
[1778295534376,23.56,80419.54,0.0,-0.76395,0.00021,19.27297]
[1778295544447,23.56,80419.59,0.0,-0.76394,0.00021,19.27335]
[1778295549482,23.56,80419.45,0.0,-0.76397,0.00021,19.27196]
[1778295558275,23.56,80419.7,0.0,-0.76392,0.00021,19.27451]
[1778295563582,23.56,80419.97,0.0,-0.76386,0.00021,19.27706]
[1778295568615,23.56,80418.44,0.0,-0.76418,0.00021,19.26234]
[1778295573650,23.56,80417.96,0.0,-0.76432,0.00021,19.25311]
[1778295581710,23.56,80418.13,0.0,-0.76428,0.00021,19.25484]
[1778295588484,23.56,80418.63,0.0,-0.76417,0.00021,19.25971]
[1778295593789,23.56,80418.79,0.0,-0.76414,0.00021,19.26129]
[1778295598828,23.56,80420.64,0.0,-0.76375,0.00021,19.27913]
[1778295600851,23.56,80431.04,0.0,-0.76157,0.00021,19.37906]
[1778295601851,23.56,80431.04,0.0,-0.76158,0.00021,19.37894]
[1778295603862,23.56,80422.75,0.0,-0.76332,0.00021,19.29911]
[1778295608897,23.56,80424.69,0.0,-0.76292,0.00021,19.31761]
[1778295613933,23.56,80426.55,0.0,-0.76253,0.00021,19.33537]
[1778295618968,23.56,80425.51,0.0,-0.76275,0.00021,19.32523]
[1778295625011,23.56,80423.85,0.0,-0.7631,0.00021,19.30896]
[1778295630045,23.55,80422.43,0.0,-0.76341,0.00021,19.29495]
[1778295635079,23.55,80423.81,0.0,-0.76317,0.00021,19.30305]
[1778295641123,23.55,80419.76,0.0,-0.76403,0.00021,19.26331]
[1778295648170,23.55,80419.84,0.0,-0.76403,0.00021,19.26315]
[1778295653205,23.55,80415.74,0.0,-0.7649,0.00021,19.22298]
[1778295658241,23.55,80416.18,0.0,-0.76483,0.00021,19.22664]
[1778295663276,23.55,80415.21,0.0,-0.76504,0.00021,19.21666]
[1778295669053,23.54,80415.3,0.0,-0.76504,0.00021,19.21679]
[1778295678381,23.54,80417.37,0.0,-0.76464,0.00021,19.23545]
[1778295682408,23.54,80411.12,0.0,-0.76595,0.00021,19.17453]
[1778295687448,23.54,80407.79,0.0,-0.76665,0.00021,19.1419]
[1778295692479,23.54,80402.17,0.0,-0.76786,0.00021,19.08233]
[1778295697515,23.54,80397.75,0.0,-0.76878,0.00021,19.03921]
[1778295703556,23.54,80396.13,0.0,-0.76911,0.00021,19.02358]
[1778295709335,23.54,80392.58,0.0,-0.76984,0.00021,18.98931]
[1778295717655,23.54,80392.31,0.0,-0.76988,0.00021,18.98733]
[1778295722692,23.54,80390.66,0.0,-0.77021,0.00021,18.97166]
[1778295727727,23.54,80387.0,0.0,-0.77095,0.00021,18.93656]
[1778295733770,23.55,80384.94,0.0,-0.77135,0.00021,18.91741]
[1778295739545,23.55,80377.26,0.0,-0.77291,0.0002,18.84296]
[1778295744846,23.55,80375.77,0.0,-0.77319,0.0002,18.82943]
[1778295751896,23.55,80377.32,0.0,-0.77287,0.0002,18.84192]
[1778295756930,23.56,80380.34,0.0,-0.77222,0.00021,18.87284]
[1778295761966,23.56,80381.39,0.0,-0.77198,0.00021,18.88449]
[1778295763980,23.56,80388.41,0.0,-0.77052,0.00021,18.95364]
[1778295769016,23.56,80393.12,0.0,-0.76953,0.00021,19.00036]
[1778295776064,23.56,80391.9,0.0,-0.76978,0.00021,18.98883]
[1778295781099,23.56,80391.15,0.0,-0.76993,0.00021,18.98173]
[1778295786134,23.56,80390.08,0.0,-0.77014,0.00021,18.97151]
[1778295791170,23.56,80390.32,0.0,-0.77009,0.00021,18.97406]
[1778295795198,23.56,80384.15,0.0,-0.77135,0.00021,18.91403]
[1778295800234,23.57,80384.66,0.0,-0.77125,0.00021,18.91914]
[1778295805269,23.57,80383.06,0.0,-0.77157,0.00021,18.90375]
[1778295810308,23.57,80385.99,0.0,-0.77096,0.00021,18.93274]
[1778295815343,23.57,80387.04,0.0,-0.77077,0.00021,18.93861]
[1778295820377,23.57,80385.07,0.0,-0.77117,0.00021,18.91966]
[1778295828433,23.57,80386.12,0.0,-0.77095,0.00021,18.93023]
[1778295835483,23.57,80386.95,0.0,-0.77078,0.00021,18.93853]
[1778295840517,23.57,80387.1,0.0,-0.77074,0.00021,18.94022]
[1778295845553,23.57,80387.95,0.0,-0.77056,0.00021,18.94873]
[1778295850587,23.57,80388.81,0.0,-0.77038,0.00021,18.95731]
[1778295858643,23.57,80389.1,0.0,-0.77031,0.00021,18.9604]
[1778295863679,23.57,80389.15,0.0,-0.7703,0.00021,18.96125]
[1778295870457,23.57,80389.22,0.0,-0.77028,0.00021,18.96225]
[1778295878783,23.57,80388.14,0.0,-0.77052,0.00021,18.94756]
[1778295883818,23.57,80388.38,0.0,-0.77046,0.00021,18.95042]
[1778295888853,23.58,80390.46,0.0,-0.77002,0.00021,18.97121]
[1778295893889,23.58,80390.44,0.0,-0.77002,0.00021,18.9714]
[1778295895903,23.58,80398.1,0.0,-0.76843,0.00021,19.04617]
[1778295896911,23.58,80409.34,0.0,-0.7661,0.00021,19.15531]
[1778295897917,23.58,80416.81,0.0,-0.76454,0.00021,19.22762]
[1778295900669,23.58,80422.13,0.0,-0.76342,0.00021,19.27906]
[1778295905974,23.58,80425.61,0.0,-0.76269,0.00021,19.31278]
[1778295912016,23.58,80428.01,0.0,-0.76218,0.00021,19.33606]
[1778295916044,23.58,80434.94,0.0,-0.76072,0.00021,19.40246]
[1778295921080,23.58,80435.12,0.0,-0.76069,0.00021,19.404]
[1778295926115,23.58,80433.91,0.0,-0.76095,0.00021,19.39222]
[1778295931150,23.58,80436.63,0.0,-0.76041,0.00021,19.41353]
[1778295932156,23.58,80443.59,0.0,-0.75894,0.00021,19.47998]
[1778295937198,23.58,80447.88,0.0,-0.75804,0.00021,19.52065]
[1778295943240,23.58,80449.85,0.0,-0.75763,0.00021,19.53918]
[1778295948275,23.58,80450.85,0.0,-0.75742,0.00021,19.54855]
[1778295951295,23.58,80457.65,0.0,-0.75597,0.00021,19.61305]
[1778295954316,23.58,80468.43,0.0,-0.75368,0.00021,19.71475]
[1778295959351,23.58,80474.68,0.0,-0.75235,0.00021,19.77306]
[1778295964386,23.57,80473.84,0.0,-0.75254,0.00021,19.76468]
[1778295969422,23.57,80472.05,0.0,-0.75293,0.00021,19.74762]
[1778295972443,23.57,80459.85,0.0,-0.75554,0.00021,19.63246]
[1778295974458,23.57,80453.6,0.0,-0.75687,0.00021,19.57304]
[1778295979491,23.57,80453.53,0.0,-0.7569,0.00021,19.57195]
[1778295984527,23.57,80452.3,0.0,-0.75717,0.00021,19.55994]
[1778295989562,23.57,80450.67,0.0,-0.75752,0.00021,19.54415]
[1778295994595,23.57,80448.76,0.0,-0.75797,0.00021,19.52106]
[1778295997617,23.57,80439.56,0.0,-0.75992,0.00021,19.43314]
[1778296003659,23.57,80436.67,0.0,-0.76053,0.00021,19.4055]
[1778296009702,23.57,80436.72,0.0,-0.76052,0.00021,19.40584]
[1778296016750,23.57,80434.94,0.0,-0.76089,0.00021,19.38881]
[1778296021785,23.57,80435.6,0.0,-0.76075,0.00021,19.39512]
[1778296026825,23.57,80435.84,0.0,-0.7607,0.00021,19.39739]
[1778296031859,23.57,80436.6,0.0,-0.76055,0.00021,19.40425]
[1778296036895,23.57,80436.38,0.0,-0.76061,0.00021,19.40165]
[1778296041930,23.57,80435.53,0.0,-0.7608,0.00021,19.39302]
[1778296046965,23.56,80435.44,0.0,-0.76083,0.00021,19.39166]
[1778296052000,23.56,80436.22,0.0,-0.76071,0.00021,19.39397]
[1778296057035,23.56,80437.01,0.0,-0.76056,0.00021,19.40096]
[1778296063077,23.56,80437.5,0.0,-0.76047,0.00021,19.40496]
[1778296069120,23.56,80439.26,0.0,-0.76012,0.00021,19.42109]
[1778296074155,23.56,80444.28,0.0,-0.75907,0.00021,19.46832]
[1778296079190,23.55,80443.63,0.0,-0.75923,0.00021,19.46137]
[1778296084226,23.55,80443.09,0.0,-0.75935,0.00021,19.45604]
[1778296089260,23.55,80438.18,0.0,-0.76039,0.00021,19.409]
[1778296094296,23.55,80435.04,0.0,-0.76105,0.00021,19.37887]
[1778296101344,23.55,80435.27,0.0,-0.761,0.00021,19.38093]
[1778296106380,23.55,80435.42,0.0,-0.76098,0.00021,19.38224]
[1778296112154,23.55,80437.46,0.0,-0.76059,0.00021,19.3969]
[1778296117457,23.55,80434.3,0.0,-0.76126,0.00021,19.36636]
[1778296122492,23.55,80434.5,0.0,-0.76122,0.00021,19.36817]
[1778296127526,23.55,80432.7,0.0,-0.7616,0.00021,19.35091]
[1778296133568,23.55,80432.69,0.0,-0.7616,0.00021,19.35079]
[1778296138603,23.55,80434.56,0.0,-0.76121,0.00021,19.36862]
[1778296143640,23.55,80434.4,0.0,-0.76124,0.00021,19.36699]
[1778296149681,23.55,80431.99,0.0,-0.76175,0.00021,19.3439]
[1778296157737,23.55,80432.24,0.0,-0.7617,0.00021,19.34639]
[1778296163780,23.55,80433.02,0.0,-0.76153,0.00021,19.35387]
[1778296172578,23.55,80433.02,0.0,-0.76157,0.00021,19.34917]
[1778296179891,23.55,80433.21,0.0,-0.76153,0.00021,19.35096]
[1778296184928,23.55,80436.97,0.0,-0.76074,0.00021,19.38689]
[1778296189961,23.55,80439.59,0.0,-0.76019,0.00021,19.41174]
[1778296197011,23.55,80440.36,0.0,-0.76003,0.00021,19.41903]
[1778296202046,23.55,80438.56,0.0,-0.76041,0.00021,19.40179]
[1778296207080,23.55,80437.79,0.0,-0.76057,0.00021,19.39444]
[1778296212857,23.55,80436.58,0.0,-0.76083,0.00021,19.38293]
[1778296219165,23.55,80436.0,0.0,-0.76095,0.00021,19.37749]
[1778296229239,23.55,80436.3,0.0,-0.76088,0.00021,19.38054]
[1778296235281,23.55,80436.27,0.0,-0.76092,0.00021,19.37577]
[1778296240317,23.55,80436.21,0.0,-0.76093,0.00021,19.37534]
[1778296249379,23.55,80436.8,0.0,-0.7608,0.00021,19.38123]
[1778296255423,23.55,80436.52,0.0,-0.76086,0.00021,19.37852]
[1778296263213,23.55,80436.7,0.0,-0.76082,0.00021,19.38023]
[1778296269520,23.55,80433.95,0.0,-0.7614,0.00021,19.35387]
[1778296274556,23.55,80431.33,0.0,-0.76195,0.00021,19.32888]
[1778296279591,23.55,80430.63,0.0,-0.7621,0.00021,19.32215]
[1778296284625,23.55,80427.19,0.0,-0.76282,0.00021,19.28904]
[1778296289661,23.55,80426.52,0.0,-0.76296,0.00021,19.28263]
[1778296294695,23.55,80427.14,0.0,-0.76287,0.00021,19.28393]
[1778296299731,23.55,80427.81,0.0,-0.76273,0.00021,19.29031]
[1778296309800,23.55,80430.85,0.0,-0.76209,0.00021,19.31929]
[1778296311814,23.55,80437.8,0.0,-0.76063,0.00021,19.38586]
[1778296312824,23.55,80443.41,0.0,-0.75945,0.00021,19.43948]
[1778296317856,23.55,80445.63,0.0,-0.75898,0.00021,19.46035]
[1778296322891,23.55,80445.81,0.0,-0.75895,0.00021,19.46179]
[1778296329940,23.55,80450.32,0.0,-0.75801,0.00021,19.50418]
[1778296334977,23.55,80448.33,0.0,-0.75844,0.00021,19.48462]
[1778296341019,23.55,80447.31,0.0,-0.75867,0.00021,19.47435]
[1778296346055,23.54,80446.07,0.0,-0.75895,0.00021,19.46206]
[1778296351092,23.54,80444.85,0.0,-0.75925,0.00021,19.44533]
[1778296353105,23.54,80451.84,0.0,-0.75777,0.00021,19.5117]
[1778296354112,23.54,80458.5,0.0,-0.75636,0.00021,19.57486]
[1778296359147,23.54,80461.2,0.0,-0.75581,0.00021,19.59956]
[1778296364183,23.54,80460.03,0.0,-0.75607,0.00021,19.58764]
[1778296371232,23.54,80458.24,0.0,-0.75648,0.00021,19.56971]
[1778296376263,23.53,80457.26,0.0,-0.75671,0.00021,19.55954]
[1778296381301,23.53,80458.6,0.0,-0.75644,0.00021,19.57126]
[1778296382310,23.53,80470.7,0.0,-0.75386,0.00021,19.68584]
[1778296384052,23.53,80475.98,0.0,-0.75273,0.00021,19.73538]
[1778296389358,23.53,80475.6,0.0,-0.75283,0.00021,19.73117]
[1778296395402,23.53,80478.11,0.0,-0.7523,0.00022,19.75408]
[1778296400434,23.53,80472.71,0.0,-0.75347,0.00021,19.70275]
[1778296404193,23.53,80481.53,0.0,-0.75158,0.00022,19.78555]
[1778296405473,23.53,80482.73,0.0,-0.75133,0.00022,19.79667]
[1778296410508,23.52,80481.79,0.0,-0.75155,0.00022,19.78714]
[1778296415543,23.52,80478.87,0.0,-0.75222,0.00022,19.75451]
[1778296420578,23.52,80475.08,0.0,-0.75305,0.00021,19.71824]
[1778296425614,23.52,80473.69,0.0,-0.75336,0.00021,19.70455]
[1778296430650,23.52,80476.86,0.0,-0.7527,0.00022,19.73386]
[1778296435685,23.52,80478.21,0.0,-0.75242,0.00022,19.7459]
[1778296440721,23.51,80479.73,0.0,-0.75211,0.00022,19.7594]
[1778296445754,23.51,80481.13,0.0,-0.75183,0.00022,19.77161]
[1778296450790,23.51,80482.13,0.0,-0.75164,0.00022,19.78003]
[1778296455824,23.51,80479.35,0.0,-0.75226,0.00022,19.75297]
[1778296461866,23.5,80478.83,0.0,-0.7524,0.00022,19.74704]
[1778296466902,23.5,80475.96,0.0,-0.75304,0.00022,19.71917]
[1778296471937,23.5,80474.58,0.0,-0.75339,0.00021,19.70077]
[1778296476971,23.5,80473.99,0.0,-0.75353,0.00021,19.6945]
[1778296482006,23.5,80473.33,0.0,-0.75369,0.00021,19.6876]
[1778296487046,23.5,80474.86,0.0,-0.75337,0.00022,19.70137]
[1778296490067,23.5,80469.27,0.0,-0.75458,0.00021,19.64815]
[1778296492083,23.49,80459.56,0.0,-0.75666,0.00021,19.55588]
[1778296493088,23.49,80448.93,0.0,-0.75893,0.00021,19.4543]
[1778296494098,23.49,80438.43,0.0,-0.76116,0.00021,19.35359]
[1778296495103,23.49,80430.35,0.0,-0.76286,0.00021,19.27583]
[1778296500138,23.5,80427.87,0.0,-0.76337,0.00021,19.25223]
[1778296502151,23.5,80438.96,0.0,-0.76103,0.00021,19.35905]
[1778296503161,23.49,80444.94,0.0,-0.75977,0.00021,19.41635]
[1778296506179,23.49,80453.12,0.0,-0.75804,0.00021,19.49421]
[1778296511214,23.49,80457.27,0.0,-0.75718,0.00021,19.53289]
[1778296516249,23.49,80455.31,0.0,-0.75761,0.00021,19.51341]
[1778296521284,23.49,80456.5,0.0,-0.75737,0.00021,19.52411]
[1778296530348,23.49,80457.85,0.0,-0.75712,0.00021,19.5357]
[1778296535382,23.48,80458.64,0.0,-0.757,0.00021,19.53787]
[1778296540417,23.48,80458.86,0.0,-0.75697,0.00021,19.5392]
[1778296545452,23.48,80460.85,0.0,-0.75656,0.00021,19.55732]
[1778296550488,23.48,80461.84,0.0,-0.75637,0.00021,19.5659]
[1778296555250,23.48,80455.31,0.0,-0.75778,0.00021,19.50294]
[1778296561568,23.47,80454.75,0.0,-0.75792,0.00021,19.49691]
[1778296568617,23.47,80451.35,0.0,-0.75866,0.00021,19.46353]
[1778296573653,23.47,80450.19,0.0,-0.75892,0.00021,19.45174]
[1778296575390,23.47,80455.61,0.0,-0.75778,0.00021,19.50322]
[1778296580709,23.47,80453.89,0.0,-0.75817,0.00021,19.48552]
[1778296587753,23.46,80449.97,0.0,-0.75904,0.00021,19.44671]
[1778296592787,23.46,80448.99,0.0,-0.7593,0.00021,19.43184]
[1778296598830,23.46,80447.88,0.0,-0.75956,0.00021,19.42018]
[1778296603864,23.46,80445.29,0.0,-0.76013,0.00021,19.39456]
[1778296608900,23.46,80447.91,0.0,-0.75959,0.00021,19.41892]
[1778296613934,23.45,80445.21,0.0,-0.76018,0.00021,19.39222]
[1778296622997,23.45,80444.54,0.0,-0.76035,0.00021,19.38443]
[1778296628032,23.45,80441.32,0.0,-0.76105,0.00021,19.35287]
[1778296633069,23.45,80440.98,0.0,-0.76113,0.00021,19.34918]
[1778296638105,23.45,80436.35,0.0,-0.76212,0.00021,19.30425]
[1778296643139,23.45,80433.38,0.0,-0.76275,0.00021,19.27546]
[1778296649181,23.45,80437.42,0.0,-0.7619,0.00021,19.31439]
[1778296655223,23.45,80441.34,0.0,-0.7611,0.00021,19.34742]
[1778296660258,23.45,80445.0,0.0,-0.76033,0.00021,19.38252]
[1778296664286,23.45,80450.39,0.0,-0.75919,0.00021,19.43408]
[1778296669321,23.45,80451.16,0.0,-0.75903,0.00021,19.44108]
[1778296675363,23.44,80452.33,0.0,-0.75879,0.00021,19.45181]
[1778296680398,23.44,80454.63,0.0,-0.75831,0.00021,19.47348]
[1778296685433,23.44,80454.43,0.0,-0.75836,0.00021,19.47121]
[1778296690469,23.44,80458.47,0.0,-0.75751,0.00021,19.50956]
[1778296695505,23.44,80454.03,0.0,-0.75846,0.00021,19.46678]
[1778296701547,23.44,80452.01,0.0,-0.75891,0.00021,19.44671]
[1778296706583,23.44,80450.22,0.0,-0.75931,0.00021,19.42887]
[1778296711617,23.44,80448.33,0.0,-0.75976,0.00021,19.40537]
[1778296716655,23.43,80447.36,0.0,-0.75998,0.00021,19.39532]
[1778296721686,23.43,80445.19,0.0,-0.76046,0.00021,19.37378]
[1778296726723,23.43,80448.34,0.0,-0.7598,0.00021,19.40339]
[1778296729743,23.43,80455.77,0.0,-0.75823,0.00021,19.47446]
[1778296734778,23.43,80458.6,0.0,-0.75763,0.00021,19.50107]
[1778296739813,23.43,80456.25,0.0,-0.75814,0.00021,19.47812]
[1778296744848,23.43,80455.47,0.0,-0.75832,0.00021,19.47019]
[1778296749884,23.43,80459.23,0.0,-0.75753,0.00021,19.50553]
[1778296754923,23.42,80462.3,0.0,-0.75689,0.00021,19.53446]
[1778296759954,23.42,80463.87,0.0,-0.75655,0.00021,19.5493]
[1778296763981,23.42,80472.08,0.0,-0.75479,0.00022,19.62736]
[1778296769016,23.42,80476.44,0.0,-0.75386,0.00022,19.6684]
[1778296770025,23.42,80488.04,0.0,-0.75136,0.00022,19.77792]
[1778296771031,23.42,80494.67,0.0,-0.74996,0.00022,19.83554]
[1778296776066,23.42,80495.19,0.0,-0.74986,0.00022,19.8396]
[1778296781100,23.42,80497.56,0.0,-0.74937,0.00022,19.86103]
[1778296786137,23.42,80499.73,0.0,-0.74892,0.00022,19.88056]
[1778296791170,23.41,80495.9,0.0,-0.74976,0.00022,19.84397]
[1778296796205,23.41,80496.2,0.0,-0.74971,0.00022,19.84616]
[1778296801241,23.41,80497.05,0.0,-0.74955,0.00022,19.85329]
[1778296806275,23.41,80502.23,0.0,-0.74844,0.00022,19.90092]
[1778296811309,23.41,80504.93,0.0,-0.74788,0.00022,19.92511]
[1778296817099,23.4,80505.72,0.0,-0.74774,0.00022,19.93124]
[1778296822387,23.4,80507.29,0.0,-0.74742,0.00022,19.94487]
[1778296827424,23.4,80508.92,0.0,-0.74708,0.00022,19.95921]
[1778296836485,23.39,80508.74,0.0,-0.7472,0.00022,19.95132]
[1778296841520,23.39,80509.05,0.0,-0.74715,0.00022,19.95323]
[1778296847562,23.39,80508.16,0.0,-0.74738,0.00022,19.94366]
[1778296852598,23.38,80509.8,0.0,-0.74704,0.00022,19.95792]
[1778296857633,23.38,80510.07,0.0,-0.74701,0.00022,19.95933]
[1778296862675,23.38,80510.32,0.0,-0.74698,0.00022,19.96052]
[1778296867710,23.38,80510.34,0.0,-0.74701,0.00022,19.95956]
[1778296872746,23.37,80510.29,0.0,-0.74705,0.00022,19.95792]
[1778296883822,23.37,80509.86,0.0,-0.7472,0.00022,19.95163]
[1778296888859,23.36,80512.1,0.0,-0.74673,0.00022,19.97167]
[1778296894899,23.36,80511.32,0.0,-0.74696,0.00022,19.95874]
[1778296901948,23.36,80511.01,0.0,-0.74705,0.00022,19.95464]
[1778296907743,23.36,80512.89,0.0,-0.74666,0.00022,19.9713]
[1778296913025,23.35,80512.92,0.0,-0.74668,0.00022,19.97074]
[1778296918060,23.35,80512.62,0.0,-0.74677,0.00022,19.96695]
[1778296923095,23.35,80510.42,0.0,-0.74727,0.00022,19.94559]
[1778296928131,23.35,80509.12,0.0,-0.74757,0.00022,19.93278]
[1778296933166,23.35,80511.2,0.0,-0.74713,0.00022,19.95157]
[1778296938202,23.34,80505.83,0.0,-0.74832,0.00022,19.90058]
[1778296943237,23.34,80500.81,0.0,-0.74943,0.00022,19.85291]
[1778296948271,23.34,80500.31,0.0,-0.74955,0.00022,19.84777]
[1778296953306,23.34,80503.32,0.0,-0.74894,0.00022,19.87108]
[1778296954314,23.34,80508.91,0.0,-0.74772,0.00022,19.92344]
[1778296960357,23.34,80509.05,0.0,-0.7477,0.00022,19.92398]
[1778296966403,23.34,80506.5,0.0,-0.74828,0.00022,19.89924]
[1778296974455,23.33,80506.0,0.0,-0.74842,0.00022,19.89352]
[1778296982510,23.33,80507.24,0.0,-0.74817,0.00022,19.90413]
[1778296987545,23.33,80508.14,0.0,-0.74799,0.00022,19.91191]
[1778296992580,23.33,80508.35,0.0,-0.74796,0.00022,19.9132]
[1778296998622,23.33,80511.95,0.0,-0.74719,0.00022,19.94598]
[1778297003658,23.32,80510.91,0.0,-0.74744,0.00022,19.93547]
[1778297010706,23.32,80510.94,0.0,-0.74746,0.00022,19.93455]
[1778297015741,23.32,80510.19,0.0,-0.74768,0.00022,19.92202]
[1778297020776,23.32,80507.53,0.0,-0.74829,0.00022,19.89615]
[1778297026821,23.31,80506.94,0.0,-0.74844,0.00022,19.88962]
[1778297031892,23.31,80510.07,0.0,-0.74777,0.00022,19.91822]
[1778297032866,23.31,80517.4,0.0,-0.74616,0.00022,19.98699]
[1778297033872,23.31,80545.34,0.0,-0.73996,0.00022,20.24637]
[1778297034880,23.31,80541.31,0.0,-0.74087,0.00022,20.20887]
[1778297035891,23.31,80525.25,0.0,-0.74444,0.00022,20.0597]
[1778297036894,23.31,80514.86,0.0,-0.74674,0.00022,19.96248]
[1778297037902,23.31,80510.91,0.0,-0.74761,0.00022,19.92535]
[1778297042935,23.31,80509.11,0.0,-0.74802,0.00022,19.90756]
[1778297047971,23.3,80517.52,0.0,-0.7462,0.00022,19.9853]
[1778297051999,23.3,80523.14,0.0,-0.74499,0.00022,20.03663]
[1778297055024,23.3,80516.46,0.0,-0.74648,0.00022,19.97329]
[1778297060055,23.3,80513.68,0.0,-0.74712,0.00022,19.94616]
[1778297065091,23.29,80513.45,0.0,-0.7472,0.00022,19.94279]
[1778297067106,23.29,80510.82,0.0,-0.74779,0.00022,19.91768]
[1778297072139,23.29,80507.91,0.0,-0.74849,0.00022,19.88474]
[1778297078993,23.29,80503.17,0.0,-0.74956,0.00022,19.8385]
[1778297081203,23.28,80497.29,0.0,-0.75086,0.00022,19.78242]
[1778297083218,23.28,80494.62,0.0,-0.75145,0.00022,19.75664]
[1778297089074,23.28,80493.82,0.0,-0.75167,0.00022,19.74717]
[1778297094293,23.27,80491.38,0.0,-0.75225,0.00022,19.72213]
[1778297099327,23.27,80490.57,0.0,-0.75246,0.00022,19.71297]
[1778297104365,23.27,80489.0,0.0,-0.75283,0.00022,19.69667]
[1778297109399,23.26,80485.9,0.0,-0.75353,0.00022,19.66599]
[1778297114434,23.26,80482.99,0.0,-0.75419,0.00022,19.63718]
[1778297117455,23.26,80475.98,0.0,-0.75572,0.00022,19.5696]
[1778297122490,23.26,80469.23,0.0,-0.75719,0.00022,19.5043]
[1778297127525,23.26,80471.5,0.0,-0.75671,0.00022,19.52583]
[1778297132561,23.26,80469.14,0.0,-0.75726,0.00022,19.49824]
[1778297137594,23.26,80467.89,0.0,-0.75753,0.00022,19.48596]
[1778297143637,23.26,80468.5,0.0,-0.75741,0.00022,19.49147]
[1778297148673,23.26,80468.64,0.0,-0.75739,0.00022,19.49247]
[1778297152705,23.25,80463.36,0.0,-0.75854,0.00022,19.44118]
[1778297157736,23.25,80461.21,0.0,-0.75901,0.00021,19.41983]
[1778297164784,23.25,80461.46,0.0,-0.75896,0.00021,19.42208]
[1778297169819,23.25,80461.45,0.0,-0.75897,0.00021,19.42191]
[1778297171835,23.25,80449.63,0.0,-0.7615,0.00021,19.30718]
[1778297176869,23.25,80445.36,0.0,-0.76242,0.00021,19.26536]
[1778297180897,23.25,80439.19,0.0,-0.76375,0.00021,19.20483]
[1778297182911,23.25,80433.73,0.0,-0.76491,0.00021,19.15113]
[1778297187946,23.25,80433.7,0.0,-0.76494,0.00021,19.14995]
[1778297191974,23.25,80428.21,0.0,-0.76615,0.00021,19.0908]
[1778297193987,23.25,80422.71,0.0,-0.76732,0.00021,19.0365]
[1778297197008,23.25,80408.45,0.0,-0.77033,0.00021,18.89551]
[1778297202043,23.24,80402.11,0.0,-0.77167,0.00021,18.83221]
[1778297206071,23.24,80396.83,0.0,-0.77277,0.00021,18.77988]
[1778297210099,23.25,80403.19,0.0,-0.77142,0.00021,18.84369]
[1778297215135,23.25,80407.14,0.0,-0.77059,0.00021,18.88324]
[1778297222184,23.25,80405.35,0.0,-0.77095,0.00021,18.86614]
[1778297227220,23.25,80403.2,0.0,-0.77139,0.00021,18.84532]
[1778297233260,23.25,80403.63,0.0,-0.77129,0.00021,18.8501]
[1778297240134,23.25,80401.25,0.0,-0.77177,0.00021,18.82703]
[1778297246352,23.25,80403.18,0.0,-0.77136,0.00021,18.84659]
[1778297251386,23.25,80405.14,0.0,-0.77098,0.00021,18.86164]
[1778297256423,23.25,80409.11,0.0,-0.77014,0.00021,18.90116]
[1778297261456,23.25,80413.17,0.0,-0.76929,0.00021,18.94137]
[1778297266497,23.25,80415.04,0.0,-0.7689,0.00021,18.95991]
[1778297268510,23.25,80421.97,0.0,-0.76744,0.00021,19.02812]
[1778297273541,23.25,80422.65,0.0,-0.7673,0.00021,19.0347]
[1778297278577,23.25,80424.06,0.0,-0.767,0.00021,19.04842]
[1778297283611,23.25,80429.87,0.0,-0.76577,0.00021,19.10534]
[1778297288647,23.25,80433.97,0.0,-0.76491,0.00021,19.14529]
[1778297296702,23.25,80432.35,0.0,-0.76526,0.00021,19.12925]
[1778297302745,23.25,80431.18,0.0,-0.76551,0.00021,19.11773]
[1778297307779,23.25,80429.83,0.0,-0.76579,0.00021,19.10448]
[1778297315837,23.25,80430.82,0.0,-0.76562,0.00021,19.1094]
[1778297327916,23.25,80429.48,0.0,-0.76591,0.00021,19.09615]
[1778297333961,23.25,80427.97,0.0,-0.76623,0.00021,19.08133]
[1778297341010,23.25,80426.38,0.0,-0.76657,0.00021,19.06553]
[1778297348062,23.25,80425.85,0.0,-0.76668,0.00021,19.06016]
[1778297351089,23.25,80411.79,0.0,-0.76964,0.00021,18.92182]
[1778297352090,23.25,80405.48,0.0,-0.77096,0.00021,18.85961]
[1778297357127,23.25,80412.66,0.0,-0.76944,0.00021,18.9315]
[1778297362160,23.25,80417.45,0.0,-0.76842,0.00021,18.97916]
[1778297364175,23.25,80425.54,0.0,-0.76671,0.00021,19.05876]
[1778297369210,23.25,80428.55,0.0,-0.76608,0.00021,19.08815]
[1778297373237,23.25,80433.84,0.0,-0.765,0.00021,19.13517]
[1778297378273,23.25,80438.19,0.0,-0.76408,0.00021,19.17751]
[1778297387338,23.25,80442.57,0.0,-0.76315,0.00021,19.21994]
[1778297393381,23.25,80444.4,0.0,-0.76277,0.00021,19.23752]
[1778297399422,23.25,80443.43,0.0,-0.76298,0.00021,19.22785]
[1778297404459,23.25,80439.12,0.0,-0.7639,0.00021,19.18564]
[1778297406472,23.25,80431.59,0.0,-0.7655,0.00021,19.11202]
[1778297411337,23.25,80429.15,0.0,-0.76601,0.00021,19.08855]
[1778297416543,23.25,80422.62,0.0,-0.76738,0.00021,19.0249]
[1778297419564,23.25,80412.05,0.0,-0.76959,0.00021,18.92118]
[1778297421407,23.26,80407.92,0.0,-0.77045,0.00021,18.88084]
[1778297426615,23.26,80405.12,0.0,-0.77101,0.00021,18.85446]
[1778297431649,23.26,80403.58,0.0,-0.77134,0.00021,18.83587]
[1778297436682,23.26,80400.1,0.0,-0.77204,0.00021,18.80249]
[1778297443732,23.27,80401.84,0.0,-0.77165,0.00021,18.8211]
[1778297449774,23.27,80397.94,0.0,-0.77244,0.00021,18.78358]
[1778297457831,23.27,80395.73,0.0,-0.77286,0.00021,18.7634]
[1778297462866,23.28,80393.93,0.0,-0.77321,0.00021,18.74664]
[1778297468907,23.28,80393.63,0.0,-0.77324,0.00021,18.74502]
[1778297473942,23.28,80394.01,0.0,-0.77314,0.00021,18.74975]
[1778297479985,23.28,80391.66,0.0,-0.77361,0.00021,18.72757]
[1778297485020,23.28,80392.83,0.0,-0.77334,0.00021,18.74006]
[1778297490055,23.29,80392.26,0.0,-0.77345,0.00021,18.73509]
[1778297492070,23.29,80386.77,0.0,-0.77462,0.00021,18.67616]
[1778297497108,23.29,80385.2,0.0,-0.77492,0.00021,18.66156]
[1778297499119,23.29,80379.79,0.0,-0.77603,0.00021,18.60786]
[1778297504153,23.29,80374.25,0.0,-0.77716,0.00021,18.55319]
[1778297509191,23.29,80368.39,0.0,-0.77835,0.00021,18.49514]
[1778297514224,23.29,80370.75,0.0,-0.77785,0.00021,18.5196]
[1778297520266,23.3,80371.84,0.0,-0.77761,0.00021,18.53155]
[1778297525301,23.3,80376.51,0.0,-0.77661,0.00021,18.57986]
[1778297530337,23.3,80382.95,0.0,-0.77525,0.00021,18.64554]
[1778297536379,23.31,80384.5,0.0,-0.77489,0.00021,18.6626]
[1778297541413,23.31,80385.35,0.0,-0.77469,0.00021,18.67245]
[1778297546448,23.31,80390.27,0.0,-0.77364,0.00021,18.72271]
[1778297552491,23.32,80390.61,0.0,-0.77358,0.00021,18.72273]
[1778297557526,23.32,80390.56,0.0,-0.77356,0.00021,18.72333]
[1778297562560,23.32,80390.69,0.0,-0.77352,0.00021,18.72566]
[1778297567596,23.32,80390.55,0.0,-0.77352,0.00021,18.72527]
[1778297575651,23.33,80388.19,0.0,-0.77398,0.00021,18.70353]
[1778297580687,23.33,80388.22,0.0,-0.77395,0.00021,18.70487]
[1778297586728,23.33,80386.01,0.0,-0.77438,0.00021,18.68422]
[1778297592604,23.33,80390.99,0.0,-0.77332,0.00021,18.73498]
[1778297597805,23.34,80391.15,0.0,-0.77326,0.00021,18.73746]
[1778297604858,23.34,80393.18,0.0,-0.77282,0.00021,18.75877]
[1778297612744,23.34,80392.66,0.0,-0.77294,0.00021,18.74985]
[1778297619961,23.34,80392.52,0.0,-0.77295,0.00021,18.74947]
[1778297624994,23.34,80390.25,0.0,-0.77341,0.00021,18.72767]
[1778297630030,23.35,80392.63,0.0,-0.7729,0.00021,18.75191]
[1778297635064,23.35,80390.14,0.0,-0.7734,0.00021,18.72794]
[1778297641107,23.35,80385.46,0.0,-0.77435,0.00021,18.68253]
[1778297646142,23.35,80386.75,0.0,-0.77406,0.00021,18.69623]
[1778297651176,23.35,80386.62,0.0,-0.77407,0.00021,18.69583]
[1778297656211,23.35,80386.97,0.0,-0.77398,0.00021,18.7002]
[1778297661246,23.36,80387.73,0.0,-0.7738,0.00021,18.70861]
[1778297666281,23.36,80385.36,0.0,-0.77427,0.00021,18.68598]
[1778297670309,23.36,80378.83,0.0,-0.77561,0.00021,18.62192]
[1778297675346,23.36,80377.96,0.0,-0.77581,0.00021,18.6091]
[1778297683401,23.36,80376.82,0.0,-0.77603,0.00021,18.59868]
[1778297688437,23.37,80375.68,0.0,-0.77624,0.00021,18.58842]
[1778297693473,23.37,80376.06,0.0,-0.77612,0.00021,18.59383]
[1778297695487,23.37,80381.41,0.0,-0.77501,0.00021,18.64754]
[1778297700522,23.37,80379.06,0.0,-0.77546,0.00021,18.62567]
[1778297705557,23.38,80382.75,0.0,-0.77467,0.00021,18.66372]
[1778297712660,23.38,80382.85,0.0,-0.77461,0.00021,18.66662]
[1778297717693,23.38,80383.56,0.0,-0.77444,0.00021,18.675]
[1778297723738,23.39,80384.42,0.0,-0.77422,0.00021,18.68512]
[1778297728772,23.39,80387.77,0.0,-0.7735,0.00021,18.71953]
[1778297733810,23.39,80387.16,0.0,-0.77364,0.00021,18.71004]
[1778297741864,23.4,80387.4,0.0,-0.77355,0.00021,18.71442]
[1778297746900,23.4,80389.27,0.0,-0.77314,0.00021,18.73409]
[1778297751935,23.4,80387.65,0.0,-0.77345,0.00021,18.71928]
[1778297756969,23.4,80388.15,0.0,-0.77332,0.00021,18.72547]
[1778297762004,23.41,80388.19,0.0,-0.77328,0.00021,18.72708]
[1778297767039,23.41,80388.06,0.0,-0.77328,0.00021,18.72724]
[1778297772074,23.41,80387.8,0.0,-0.7733,0.00021,18.72589]
[1778297778116,23.42,80390.36,0.0,-0.77275,0.00021,18.75249]
[1778297783151,23.42,80387.37,0.0,-0.77334,0.00021,18.72422]
[1778297788186,23.42,80387.48,0.0,-0.77329,0.00021,18.72655]
[1778297793221,23.42,80388.13,0.0,-0.77316,0.00021,18.72949]
[1778297798257,23.43,80386.68,0.0,-0.77344,0.00021,18.7164]
[1778297804086,23.43,80386.93,0.0,-0.77335,0.00021,18.72041]
[1778297809333,23.43,80387.17,0.0,-0.77328,0.00021,18.72403]
[1778297818397,23.44,80387.25,0.0,-0.77321,0.00021,18.72702]
[1778297823433,23.44,80387.4,0.0,-0.77316,0.00021,18.7297]
[1778297828467,23.44,80387.4,0.0,-0.77313,0.00021,18.73088]
[1778297834296,23.45,80389.51,0.0,-0.77267,0.00021,18.75296]
[1778297839543,23.45,80388.7,0.0,-0.77281,0.00021,18.74604]
[1778297846593,23.45,80383.9,0.0,-0.77376,0.00021,18.70052]
[1778297851628,23.45,80378.57,0.0,-0.77487,0.00021,18.6447]
[1778297857669,23.46,80378.05,0.0,-0.77493,0.00021,18.6417]
[1778297862704,23.46,80381.38,0.0,-0.77421,0.00021,18.67637]
[1778297867739,23.47,80385.31,0.0,-0.77336,0.00021,18.71675]
[1778297873781,23.47,80380.72,0.0,-0.77426,0.00021,18.67346]
[1778297878816,23.47,80378.55,0.0,-0.77467,0.00021,18.65384]
[1778297884645,23.48,80377.31,0.0,-0.77488,0.00021,18.64377]
[1778297894930,23.49,80376.17,0.0,-0.77504,0.00021,18.63606]
[1778297899966,23.49,80376.99,0.0,-0.77483,0.00021,18.64593]
[1778297908024,23.5,80379.3,0.0,-0.7743,0.00021,18.67156]
[1778297911043,23.5,80371.65,0.0,-0.77588,0.0002,18.59242]
[1778297914867,23.5,80365.96,0.0,-0.77702,0.0002,18.53721]
[1778297918092,23.5,80356.56,0.0,-0.77893,0.0002,18.44443]
[1778297920105,23.5,80354.12,0.0,-0.77942,0.0002,18.42049]
[1778297924938,23.51,80348.27,0.0,-0.78057,0.0002,18.36384]
[1778297929175,23.51,80354.35,0.0,-0.77932,0.0002,18.42532]
[1778297935008,23.51,80357.09,0.0,-0.77874,0.0002,18.45377]
[1778297940248,23.51,80355.19,0.0,-0.77909,0.0002,18.43653]
[1778297945283,23.52,80352.29,0.0,-0.77965,0.0002,18.40903]
[1778297950318,23.52,80348.01,0.0,-0.78048,0.0002,18.36808]
[1778297955355,23.52,80348.96,0.0,-0.78025,0.0002,18.37923]
[1778297958374,23.53,80354.44,0.0,-0.77912,0.0002,18.43464]
[1778297963408,23.53,80359.53,0.0,-0.77806,0.0002,18.48637]
[1778297968443,23.53,80358.29,0.0,-0.77829,0.0002,18.47512]
[1778297973479,23.53,80357.57,0.0,-0.77846,0.0002,18.46427]
[1778297978515,23.54,80355.93,0.0,-0.77877,0.0002,18.449]
[1778297983548,23.54,80353.08,0.0,-0.77933,0.0002,18.42171]
[1778297989591,23.54,80351.53,0.0,-0.77962,0.0002,18.40746]
[1778297991606,23.54,80346.35,0.0,-0.78066,0.0002,18.35642]
[1778297996639,23.54,80344.45,0.0,-0.78101,0.0002,18.33897]
[1778298002682,23.55,80344.29,0.0,-0.781,0.0002,18.33937]
[1778298007717,23.55,80348.37,0.0,-0.78015,0.0002,18.38127]
[1778298011745,23.55,80354.67,0.0,-0.77885,0.0002,18.44476]
[1778298016780,23.55,80355.81,0.0,-0.7786,0.0002,18.45695]
[1778298021815,23.56,80351.19,0.0,-0.77952,0.0002,18.41207]
[1778298026850,23.56,80350.85,0.0,-0.77957,0.0002,18.40962]
[1778298031886,23.56,80349.54,0.0,-0.77986,0.0002,18.39265]
[1778298036921,23.56,80348.48,0.0,-0.78005,0.0002,18.38289]
[1778298041955,23.56,80347.72,0.0,-0.78019,0.0002,18.37614]
[1778298046991,23.57,80346.98,0.0,-0.78032,0.0002,18.3696]
[1778298049017,23.57,80338.96,0.0,-0.78194,0.0002,18.28995]
[1778298050028,23.57,80331.52,0.0,-0.78343,0.0002,18.21579]
[1778298051031,23.57,80331.8,0.0,-0.78337,0.0002,18.21873]
[1778298056065,23.57,80332.74,0.0,-0.78317,0.0002,18.22881]
[1778298062107,23.57,80334.13,0.0,-0.78288,0.0002,18.24343]
[1778298072178,23.57,80335.58,0.0,-0.78256,0.0002,18.259]
[1778298077212,23.57,80333.88,0.0,-0.7829,0.0002,18.24222]
[1778298082247,23.57,80331.65,0.0,-0.78334,0.0002,18.22009]
[1778298087283,23.57,80329.91,0.0,-0.78369,0.0002,18.2029]
[1778298091312,23.57,80322.7,0.0,-0.78517,0.0002,18.1262]
[1778298094333,23.57,80318.98,0.0,-0.7859,0.0002,18.0893]
[1778298099369,23.57,80319.69,0.0,-0.78576,0.0002,18.09665]
[1778298104404,23.57,80318.64,0.0,-0.78596,0.0002,18.08625]
[1778298109438,23.57,80317.54,0.0,-0.78618,0.0002,18.07548]
[1778298114474,23.58,80318.13,0.0,-0.78605,0.0002,18.08171]
[1778298119508,23.58,80317.05,0.0,-0.78626,0.0002,18.07127]
[1778298124543,23.58,80314.58,0.0,-0.78674,0.0002,18.04702]
[1778298130585,23.58,80314.68,0.0,-0.7867,0.0002,18.04877]
[1778298135620,23.58,80315.33,0.0,-0.78656,0.0002,18.05588]
[1778298140656,23.58,80316.08,0.0,-0.7864,0.0002,18.06392]
[1778298145690,23.58,80314.12,0.0,-0.78678,0.0002,18.04486]
[1778298150725,23.58,80316.49,0.0,-0.7863,0.0002,18.06894]
[1778298155761,23.58,80319.24,0.0,-0.7858,0.0002,18.09171]
[1778298161802,23.58,80319.72,0.0,-0.78569,0.0002,18.09704]
[1778298166837,23.59,80315.8,0.0,-0.78645,0.0002,18.05862]
[1778298171872,23.59,80317.81,0.0,-0.78605,0.0002,18.07895]
[1778298176908,23.59,80320.44,0.0,-0.78552,0.0002,18.10529]
[1778298181942,23.59,80324.31,0.0,-0.78475,0.0002,18.14393]
[1778298186977,23.59,80323.89,0.0,-0.78484,0.0002,18.13959]
[1778298194028,23.59,80321.82,0.0,-0.78525,0.0002,18.11891]
[1778298200071,23.59,80319.41,0.0,-0.78573,0.0002,18.09479]
[1778298205106,23.59,80317.33,0.0,-0.78615,0.0002,18.07401]
[1778298210141,23.59,80315.71,0.0,-0.78647,0.0002,18.05786]
[1778298214172,23.59,80321.2,0.0,-0.78541,0.0002,18.10807]
[1778298219205,23.58,80323.26,0.0,-0.78501,0.0002,18.12832]
[1778298227063,23.58,80327.84,0.0,-0.78411,0.0002,18.17322]
[1778298236329,23.58,80329.41,0.0,-0.78381,0.0002,18.18801]
[1778298245389,23.58,80329.73,0.0,-0.78375,0.0002,18.19134]
[1778298250424,23.58,80331.78,0.0,-0.78332,0.0002,18.21238]
[1778298255459,23.58,80334.84,0.0,-0.7827,0.0002,18.24341]
[1778298258484,23.58,80343.75,0.0,-0.7809,0.0002,18.33238]
[1778298259487,23.58,80346.85,0.0,-0.78027,0.0002,18.36319]
[1778298264522,23.58,80347.53,0.0,-0.78014,0.0002,18.36971]
[1778298269560,23.58,80347.44,0.0,-0.78017,0.0002,18.36849]
[1778298276607,23.58,80347.17,0.0,-0.78027,0.0002,18.36059]
[1778298280635,23.58,80352.14,0.0,-0.77927,0.0002,18.40968]
[1778298286676,23.58,80353.43,0.0,-0.77902,0.0002,18.42191]
[1778298291711,23.58,80352.35,0.0,-0.77925,0.0002,18.41072]
[1778298296746,23.58,80353.95,0.0,-0.77893,0.0002,18.42604]
[1778298301783,23.58,80354.1,0.0,-0.77892,0.0002,18.4269]
[1778298306817,23.58,80351.62,0.0,-0.77943,0.0002,18.40181]
[1778298311851,23.58,80347.66,0.0,-0.78024,0.0002,18.36216]
[1778298316886,23.57,80347.29,0.0,-0.78032,0.0002,18.35825]
[1778298321921,23.57,80345.53,0.0,-0.78068,0.0002,18.34068]
[1778298327778,23.57,80345.29,0.0,-0.78073,0.0002,18.33819]
[1778298337847,23.57,80344.23,0.0,-0.78098,0.0002,18.32285]
[1778298344075,23.57,80345.08,0.0,-0.78081,0.0002,18.33123]
[1778298349110,23.57,80345.75,0.0,-0.78068,0.0002,18.3378]
[1778298354145,23.57,80344.13,0.0,-0.781,0.0002,18.32164]
[1778298359180,23.57,80344.55,0.0,-0.78092,0.0002,18.32576]
[1778298368058,23.57,80344.42,0.0,-0.78095,0.0002,18.32433]
[1778298373278,23.57,80342.12,0.0,-0.78141,0.0002,18.30145]
[1778298378314,23.57,80345.37,0.0,-0.78076,0.0002,18.3338]
[1778298383350,23.57,80345.81,0.0,-0.78067,0.0002,18.33798]
[1778298390402,23.57,80344.59,0.0,-0.78093,0.0002,18.32546]
[1778298395441,23.57,80350.78,0.0,-0.77972,0.0002,18.382]
[1778298397454,23.57,80353.47,0.0,-0.77917,0.0002,18.40864]
[1778298400476,23.57,80358.85,0.0,-0.77807,0.0002,18.46222]
[1778298405509,23.57,80361.49,0.0,-0.77753,0.0002,18.48868]
[1778298418413,23.57,80368.11,0.0,-0.77616,0.0002,18.55492]
[1778298423636,23.58,80370.7,0.0,-0.77562,0.0002,18.58071]
[1778298428483,23.58,80363.67,0.0,-0.77705,0.0002,18.51168]
[1778298438553,23.58,80360.28,0.0,-0.77773,0.0002,18.47902]
[1778298442773,23.58,80362.96,0.0,-0.77717,0.0002,18.50576]
[1778298447815,23.58,80368.65,0.0,-0.77601,0.0002,18.5618]
[1778298452843,23.58,80369.72,0.0,-0.77583,0.0002,18.56754]
[1778298458693,23.58,80369.73,0.0,-0.77583,0.0002,18.56781]
[1778298463920,23.58,80371.95,0.0,-0.77537,0.0002,18.58992]
[1778298469962,23.58,80373.89,0.0,-0.77497,0.00021,18.60929]
[1778298478018,23.58,80373.78,0.0,-0.77498,0.00021,18.60884]
[1778298483054,23.58,80370.79,0.0,-0.77558,0.0002,18.57969]
[1778298488904,23.58,80373.09,0.0,-0.7751,0.0002,18.60264]
[1778298493125,23.58,80367.05,0.0,-0.77633,0.0002,18.54343]
[1778298499168,23.58,80361.88,0.0,-0.77737,0.0002,18.49341]
[1778298504202,23.59,80361.7,0.0,-0.77739,0.0002,18.49245]
[1778298510244,23.59,80361.77,0.0,-0.77735,0.0002,18.49413]
[1778298516286,23.59,80361.26,0.0,-0.7775,0.0002,18.48393]
[1778298521321,23.59,80357.19,0.0,-0.77835,0.0002,18.44292]
[1778298526361,23.58,80354.6,0.0,-0.77889,0.0002,18.41646]
[1778298532399,23.58,80359.86,0.0,-0.77784,0.0002,18.46737]
[1778298538442,23.58,80361.68,0.0,-0.7775,0.0002,18.48417]
[1778298544483,23.58,80362.84,0.0,-0.77729,0.0002,18.49444]
[1778298549524,23.57,80360.97,0.0,-0.77769,0.0002,18.47499]
[1778298554559,23.57,80359.83,0.0,-0.77794,0.0002,18.4629]
[1778298559593,23.57,80357.86,0.0,-0.77836,0.0002,18.44256]
[1778298564628,23.57,80356.36,0.0,-0.77868,0.0002,18.42688]
[1778298569665,23.57,80356.1,0.0,-0.77875,0.0002,18.42342]
[1778298574699,23.57,80356.76,0.0,-0.77868,0.0002,18.42409]
[1778298579733,23.56,80359.21,0.0,-0.7782,0.0002,18.44742]
[1778298584768,23.56,80357.62,0.0,-0.77855,0.0002,18.4306]
[1778298589803,23.56,80356.78,0.0,-0.77874,0.0002,18.42125]
[1778298595846,23.56,80353.88,0.0,-0.77935,0.0002,18.39141]
[1778298600887,23.55,80352.39,0.0,-0.77967,0.0002,18.37566]
[1778298609752,23.55,80352.06,0.0,-0.77976,0.0002,18.37126]
[1778298616995,23.55,80354.05,0.0,-0.77939,0.0002,18.38973]
[1778298629891,23.55,80348.68,0.0,-0.78051,0.0002,18.33477]
[1778298639150,23.54,80349.16,0.0,-0.78047,0.0002,18.33373]
[1778298644185,23.54,80348.61,0.0,-0.7806,0.0002,18.32762]
[1778298650226,23.54,80347.91,0.0,-0.78075,0.0002,18.31992]
[1778298655261,23.54,80347.76,0.0,-0.7808,0.0002,18.31769]
[1778298662310,23.54,80347.81,0.0,-0.78081,0.0002,18.31717]
[1778298668354,23.54,80347.06,0.0,-0.78098,0.0002,18.30901]
[1778298678424,23.53,80347.07,0.0,-0.781,0.0002,18.30794]
[1778298683458,23.53,80340.92,0.0,-0.78225,0.0002,18.24609]
[1778298688492,23.53,80347.46,0.0,-0.78094,0.0002,18.31089]
[1778298694534,23.53,80350.18,0.0,-0.78044,0.0002,18.33273]
[1778298700393,23.53,80351.89,0.0,-0.7801,0.0002,18.34926]
[1778298706620,23.53,80351.89,0.0,-0.78011,0.0002,18.34875]
[1778298711654,23.53,80354.22,0.0,-0.77965,0.0002,18.37143]
[1778298716689,23.53,80354.69,0.0,-0.77956,0.0002,18.37558]
[1778298721725,23.53,80354.99,0.0,-0.77951,0.0002,18.37804]
[1778298726760,23.52,80357.88,0.0,-0.77893,0.0002,18.40626]
[1778298732804,23.52,80360.95,0.0,-0.77832,0.0002,18.43601]
[1778298737838,23.52,80359.76,0.0,-0.77858,0.0002,18.42369]
[1778298742873,23.52,80359.45,0.0,-0.77865,0.0002,18.42019]
[1778298750746,23.52,80359.22,0.0,-0.77871,0.0002,18.41739]
[1778298760819,23.52,80358.64,0.0,-0.77887,0.0002,18.40641]
[1778298766033,23.52,80358.34,0.0,-0.77894,0.0002,18.40322]
[1778298774090,23.52,80357.92,0.0,-0.77903,0.0002,18.39889]
[1778298780967,23.52,80358.06,0.0,-0.779,0.0002,18.40019]
[1778298788186,23.52,80357.75,0.0,-0.77907,0.0002,18.39701]
[1778298797250,23.52,80357.65,0.0,-0.77909,0.0002,18.39591]
[1778298802285,23.52,80357.42,0.0,-0.77914,0.0002,18.39358]
[1778298807320,23.52,80363.18,0.0,-0.77796,0.0002,18.45075]
[1778298813363,23.52,80359.56,0.0,-0.77874,0.0002,18.40997]
[1778298821247,23.52,80359.36,0.0,-0.77879,0.0002,18.40779]
[1778298826454,23.52,80360.05,0.0,-0.77865,0.0002,18.41442]
[1778298831489,23.52,80363.92,0.0,-0.77787,0.0002,18.45257]
[1778298832496,23.52,80369.47,0.0,-0.77673,0.0002,18.50764]
[1778298834510,23.52,80375.03,0.0,-0.77559,0.00021,18.56269]
[1778298839545,23.52,80375.15,0.0,-0.77556,0.00021,18.56409]
[1778298845588,23.52,80375.68,0.0,-0.77544,0.00021,18.56961]
[1778298851474,23.52,80376.28,0.0,-0.77531,0.00021,18.57586]
[1778298856665,23.52,80377.08,0.0,-0.77514,0.00021,18.58402]
[1778298862708,23.52,80380.39,0.0,-0.77446,0.00021,18.61684]
[1778298867742,23.52,80379.8,0.0,-0.77457,0.00021,18.61113]
[1778298872780,23.52,80382.19,0.0,-0.77412,0.00021,18.63008]
[1778298880835,23.52,80382.98,0.0,-0.77395,0.00021,18.63827]
[1778298885870,23.52,80382.12,0.0,-0.77412,0.00021,18.63004]
[1778298891758,23.52,80384.51,0.0,-0.77362,0.00021,18.65371]
[1778298896947,23.52,80384.51,0.0,-0.77362,0.00021,18.65378]
[1778298901983,23.52,80386.05,0.0,-0.7733,0.00021,18.66886]
[1778298907019,23.52,80386.53,0.0,-0.77321,0.00021,18.67338]
[1778298912054,23.52,80387.26,0.0,-0.77306,0.00021,18.68025]
[1778298921968,23.52,80386.56,0.0,-0.77323,0.00021,18.67249]
[1778298927160,23.52,80388.87,0.0,-0.77276,0.00021,18.6946]
[1778298932195,23.51,80391.19,0.0,-0.77234,0.00021,18.71194]
[1778298938237,23.51,80393.07,0.0,-0.77196,0.00021,18.72966]
[1778298943273,23.51,80390.98,0.0,-0.7724,0.00021,18.7087]
[1778298952180,23.51,80390.71,0.0,-0.77247,0.00021,18.70565]
[1778298957371,23.51,80392.09,0.0,-0.77219,0.00021,18.71889]
[1778298962407,23.51,80392.57,0.0,-0.7721,0.00021,18.72332]
[1778298969457,23.51,80393.77,0.0,-0.77186,0.00021,18.73466]
[1778298974490,23.51,80392.94,0.0,-0.77204,0.00021,18.72622]
[1778298982546,23.51,80394.28,0.0,-0.77177,0.00021,18.73881]
[1778298988589,23.51,80394.17,0.0,-0.7718,0.00021,18.7373]
[1778298993623,23.51,80394.56,0.0,-0.77177,0.00021,18.73606]
[1778299001680,23.5,80395.11,0.0,-0.77166,0.00021,18.74085]
[1778299008728,23.5,80393.87,0.0,-0.77193,0.00021,18.72816]
[1778299018799,23.5,80394.35,0.0,-0.77185,0.00021,18.73219]
[1778299023833,23.5,80394.44,0.0,-0.77184,0.00021,18.73273]
[1778299028869,23.5,80394.79,0.0,-0.77177,0.00021,18.73582]
[1778299036924,23.5,80394.62,0.0,-0.77182,0.00021,18.73361]
[1778299042967,23.5,80393.73,0.0,-0.77201,0.00021,18.72453]
[1778299048010,23.5,80388.45,0.0,-0.77311,0.00021,18.67243]
[1778299052031,23.5,80381.68,0.0,-0.77455,0.00021,18.60083]
[1778299058074,23.5,80380.43,0.0,-0.77481,0.00021,18.58846]
[1778299063109,23.5,80379.62,0.0,-0.77497,0.00021,18.58053]
[1778299068143,23.5,80378.99,0.0,-0.7751,0.00021,18.57443]
[1778299073178,23.5,80378.6,0.0,-0.77518,0.00021,18.57065]
[1778299079220,23.5,80378.89,0.0,-0.77512,0.00021,18.57355]
[1778299084256,23.5,80378.75,0.0,-0.77515,0.00021,18.57216]
[1778299089292,23.5,80378.67,0.0,-0.77517,0.00021,18.57134]
[1778299096343,23.5,80378.58,0.0,-0.77519,0.00021,18.57036]
[1778299101376,23.5,80380.69,0.0,-0.77476,0.00021,18.59095]
[1778299106411,23.5,80380.96,0.0,-0.77471,0.00021,18.5934]
[1778299111447,23.5,80382.27,0.0,-0.77448,0.00021,18.60139]
[1778299116481,23.5,80383.2,0.0,-0.77429,0.00021,18.61031]
[1778299121516,23.49,80382.95,0.0,-0.77435,0.00021,18.60748]
[1778299126552,23.49,80382.81,0.0,-0.77439,0.00021,18.60559]
[1778299131588,23.49,80382.75,0.0,-0.77441,0.00021,18.60452]
[1778299136622,23.49,80379.32,0.0,-0.77513,0.00021,18.57031]
[1778299141657,23.49,80378.01,0.0,-0.7754,0.00021,18.55725]
[1778299144680,23.49,80384.69,0.0,-0.77402,0.00021,18.62306]
[1778299149714,23.49,80389.59,0.0,-0.77302,0.00021,18.67083]
[1778299155757,23.49,80390.58,0.0,-0.77282,0.00021,18.68042]
[1778299160792,23.49,80390.17,0.0,-0.77291,0.00021,18.67628]
[1778299165826,23.49,80390.26,0.0,-0.77289,0.00021,18.67707]
[1778299171868,23.49,80390.48,0.0,-0.77288,0.00021,18.67445]
[1778299176905,23.49,80389.75,0.0,-0.77303,0.00021,18.66725]
[1778299181939,23.49,80392.81,0.0,-0.7724,0.00021,18.69751]
[1778299186973,23.49,80389.26,0.0,-0.77313,0.00021,18.66266]
[1778299187980,23.49,80383.22,0.0,-0.77438,0.00021,18.60322]
[1778299194024,23.49,80379.87,0.0,-0.77506,0.00021,18.57075]
[1778299199059,23.49,80380.98,0.0,-0.77482,0.00021,18.58217]
[1778299203087,23.49,80386.21,0.0,-0.77373,0.00021,18.6339]
[1778299208122,23.49,80383.89,0.0,-0.77421,0.00021,18.61121]
[1778299213156,23.49,80384.55,0.0,-0.77407,0.00021,18.61786]
[1778299220204,23.49,80386.3,0.0,-0.77371,0.00021,18.63518]
[1778299222220,23.49,80393.8,0.0,-0.77215,0.00021,18.70905]
[1778299229269,23.49,80394.58,0.0,-0.77199,0.00021,18.71668]
[1778299234303,23.49,80395.93,0.0,-0.77175,0.00021,18.72523]
[1778299240346,23.49,80398.58,0.0,-0.7712,0.00021,18.75117]
[1778299245381,23.49,80396.3,0.0,-0.77167,0.00021,18.72884]
[1778299250416,23.49,80397.12,0.0,-0.7715,0.00021,18.73695]
[1778299255451,23.49,80401.68,0.0,-0.77055,0.00021,18.78169]
[1778299260486,23.49,80401.9,0.0,-0.77051,0.00021,18.78366]
[1778299265522,23.49,80406.12,0.0,-0.76963,0.00021,18.82469]
[1778299270560,23.49,80402.06,0.0,-0.77049,0.00021,18.78446]
[1778299276597,23.49,80400.12,0.0,-0.77091,0.00021,18.76493]
[1778299283647,23.49,80401.01,0.0,-0.77074,0.00021,18.77292]
[1778299288682,23.49,80399.61,0.0,-0.77104,0.00021,18.75869]
[1778299294571,23.49,80398.6,0.0,-0.7713,0.00021,18.74348]
[1778299301775,23.48,80398.21,0.0,-0.7714,0.00021,18.73892]
[1778299306809,23.48,80397.3,0.0,-0.7716,0.00021,18.72944]
[1778299311845,23.48,80398.06,0.0,-0.77145,0.00021,18.73632]
[1778299316880,23.48,80402.34,0.0,-0.77058,0.00021,18.77761]
[1778299321914,23.48,80405.29,0.0,-0.76998,0.00021,18.80581]
[1778299326951,23.48,80406.2,0.0,-0.7698,0.00021,18.81396]
[1778299331986,23.48,80404.99,0.0,-0.77007,0.00021,18.80129]
[1778299341050,23.47,80403.52,0.0,-0.77041,0.00021,18.7854]
[1778299346084,23.47,80403.78,0.0,-0.77036,0.00021,18.78775]
[1778299354991,23.47,80402.46,0.0,-0.77068,0.00021,18.76964]
[1778299362196,23.47,80401.2,0.0,-0.77095,0.00021,18.75693]
[1778299367232,23.47,80402.73,0.0,-0.77064,0.00021,18.77155]
[1778299372266,23.47,80399.33,0.0,-0.77136,0.00021,18.73785]
[1778299377305,23.47,80398.27,0.0,-0.77159,0.00021,18.72716]
[1778299382340,23.47,80401.09,0.0,-0.771,0.00021,18.7546]
[1778299386369,23.47,80408.34,0.0,-0.76949,0.00021,18.82552]
[1778299388381,23.47,80413.8,0.0,-0.76835,0.00021,18.87876]
[1778299393416,23.47,80415.96,0.0,-0.76791,0.00021,18.89937]
[1778299398454,23.46,80419.79,0.0,-0.76712,0.00021,18.93618]
[1778299405346,23.46,80424.87,0.0,-0.76607,0.00021,18.98463]
[1778299411542,23.46,80427.95,0.0,-0.76548,0.00021,19.00862]
[1778299418591,23.46,80430.51,0.0,-0.76498,0.00021,19.03186]
[1778299423626,23.45,80434.11,0.0,-0.76424,0.00021,19.06549]
[1778299428662,23.45,80435.79,0.0,-0.76391,0.00021,19.08045]
[1778299433696,23.45,80436.28,0.0,-0.76384,0.00021,19.08387]
[1778299439738,23.44,80436.76,0.0,-0.76378,0.00021,19.08663]
[1778299444773,23.44,80437.78,0.0,-0.7636,0.00021,19.09508]
[1778299449809,23.43,80439.24,0.0,-0.76332,0.00021,19.10767]
[1778299453840,23.43,80445.58,0.0,-0.762,0.00021,19.16767]
[1778299458876,23.43,80448.82,0.0,-0.76135,0.00021,19.1973]
[1778299463908,23.43,80452.75,0.0,-0.76053,0.00021,19.23396]
[1778299468944,23.42,80454.43,0.0,-0.7602,0.00021,19.24897]
[1778299473978,23.42,80458.81,0.0,-0.75932,0.00021,19.28524]
[1778299479014,23.42,80460.4,0.0,-0.75901,0.00021,19.29935]
[1778299485055,23.41,80466.8,0.0,-0.75766,0.00022,19.35937]
[1778299490090,23.41,80467.14,0.0,-0.75761,0.00022,19.36173]
[1778299495125,23.41,80467.04,0.0,-0.75765,0.00022,19.35986]
[1778299501167,23.41,80466.42,0.0,-0.75781,0.00022,19.35292]
[1778299506202,23.41,80466.73,0.0,-0.75776,0.00022,19.35509]
[1778299511238,23.4,80467.2,0.0,-0.75768,0.00022,19.35878]
[1778299516273,23.4,80466.69,0.0,-0.7578,0.00022,19.35312]
[1778299521307,23.4,80465.36,0.0,-0.75811,0.00022,19.33964]
[1778299526342,23.4,80464.97,0.0,-0.75822,0.00022,19.33482]
[1778299531378,23.39,80468.74,0.0,-0.75746,0.00022,19.36522]
[1778299536414,23.39,80473.82,0.0,-0.75638,0.00022,19.41306]
[1778299541449,23.39,80478.89,0.0,-0.75531,0.00022,19.46053]
[1778299543463,23.39,80491.3,0.0,-0.75262,0.00022,19.57796]
[1778299548498,23.39,80494.02,0.0,-0.75204,0.00022,19.60308]
[1778299553533,23.39,80495.32,0.0,-0.75177,0.00022,19.61479]
[1778299558570,23.39,80496.0,0.0,-0.75163,0.00022,19.62061]
[1778299563608,23.38,80500.42,0.0,-0.75067,0.00022,19.66205]
[1778299564614,23.38,80508.36,0.0,-0.74893,0.00022,19.73673]
[1778299565621,23.38,80524.61,0.0,-0.74535,0.00022,19.88867]
[1778299566630,23.38,80529.84,0.0,-0.74419,0.00022,19.93719]
[1778299569685,23.38,80532.43,0.0,-0.74362,0.00022,19.96107]
[1778299570671,23.38,80549.2,0.0,-0.73988,0.00022,20.11562]
[1778299571782,23.38,80596.84,0.0,-0.72911,0.00023,20.54607]
[1778299572835,23.38,80622.38,0.0,-0.72325,0.00023,20.77128]
[1778299575765,23.38,80615.4,0.0,-0.72486,0.00023,20.7099]
[1778299577787,23.38,80607.86,0.0,-0.72662,0.00023,20.6426]
[1778299582815,23.38,80619.39,0.0,-0.724,0.00023,20.74256]
[1778299583834,23.38,80655.28,0.0,-0.71568,0.00023,21.05267]
[1778299584838,23.37,80663.65,0.0,-0.71373,0.00023,21.12356]
[1778299585845,23.37,80646.47,0.0,-0.71776,0.00023,20.97645]
[1778299586854,23.37,80643.38,0.0,-0.71849,0.00023,20.9495]
[1778299588867,23.37,80650.03,0.0,-0.71696,0.00023,21.00598]
[1778299590881,23.37,80641.37,0.0,-0.719,0.00023,20.93082]
[1778299591887,23.37,80645.29,0.0,-0.71813,0.00023,20.95967]
[1778299594909,23.36,80639.62,0.0,-0.71947,0.00023,20.90981]
[1778299596924,23.36,80632.54,0.0,-0.72113,0.00023,20.8478]
[1778299598936,23.36,80642.12,0.0,-0.71892,0.00023,20.93028]
[1778299599943,23.36,80648.38,0.0,-0.71747,0.00023,20.98381]
[1778299603977,23.35,80664.88,0.0,-0.71365,0.00023,21.12326]
[1778299604985,23.35,80670.22,0.0,-0.71241,0.00024,21.16808]
[1778299606831,23.35,80655.53,0.0,-0.71588,0.00023,21.04255]
[1778299608011,23.35,80648.56,0.0,-0.71752,0.00023,20.98239]
[1778299609012,23.35,80637.32,0.0,-0.72014,0.00023,20.88499]
[1778299610025,23.35,80635.28,0.0,-0.72063,0.00023,20.867]
[1778299615061,23.34,80638.12,0.0,-0.72002,0.00023,20.88967]
[1778299619082,23.33,80647.3,0.0,-0.71793,0.00023,20.96712]
[1778299621097,23.33,80649.5,0.0,-0.71745,0.00023,20.98516]
[1778299624121,23.33,80641.18,0.0,-0.71942,0.00023,20.91214]
[1778299625129,23.31,80623.16,0.0,-0.72375,0.00023,20.7497]
[1778299626974,23.31,80620.35,0.0,-0.72442,0.00023,20.72426]
[1778299632178,23.3,80615.72,0.0,-0.72553,0.00023,20.68162]
[1778299634193,23.3,80609.99,0.0,-0.72687,0.00023,20.6302]
[1778299638238,23.29,80600.75,0.0,-0.72904,0.00023,20.54618]
[1778299641248,23.29,80588.62,0.0,-0.73185,0.00023,20.43603]
[1778299642250,23.29,80578.59,0.0,-0.73415,0.00023,20.34496]
[1778299643257,23.29,80576.98,0.0,-0.73452,0.00023,20.32998]
[1778299645271,23.29,80583.41,0.0,-0.73308,0.00023,20.38745]
[1778299648292,23.28,80586.81,0.0,-0.73234,0.00023,20.41686]
[1778299653331,23.28,80598.62,0.0,-0.72973,0.00023,20.51624]
[1778299654337,23.27,80606.52,0.0,-0.72793,0.00023,20.58626]
[1778299655344,23.27,80607.22,0.0,-0.72778,0.00023,20.59216]
[1778299660379,23.27,80605.54,0.0,-0.72821,0.00023,20.57547]
[1778299664406,23.26,80599.64,0.0,-0.72961,0.00023,20.52131]
[1778299669441,23.26,80599.07,0.0,-0.72979,0.00023,20.51412]
[1778299671455,23.26,80590.89,0.0,-0.73169,0.00023,20.43966]
[1778299672464,23.25,80587.92,0.0,-0.73238,0.00023,20.41246]
[1778299675484,23.25,80580.76,0.0,-0.73404,0.00023,20.34653]
[1778299680518,23.25,80579.72,0.0,-0.73432,0.00023,20.33545]
[1778299685553,23.24,80582.53,0.0,-0.73372,0.00023,20.35932]
[1778299689581,23.24,80588.15,0.0,-0.73247,0.00023,20.40882]
[1778299692602,23.23,80590.06,0.0,-0.73207,0.00023,20.42481]
[1778299694616,23.23,80596.04,0.0,-0.73072,0.00023,20.47785]
[1778299697637,23.23,80603.46,0.0,-0.72904,0.00023,20.54358]
[1778299699666,23.23,80606.97,0.0,-0.72826,0.00023,20.57398]
[1778299703681,23.22,80598.0,0.0,-0.73036,0.00023,20.49213]
[1778299705696,23.22,80595.36,0.0,-0.73098,0.00023,20.46781]
[1778299710733,23.22,80594.77,0.0,-0.73115,0.00023,20.46107]
[1778299714762,23.21,80606.31,0.0,-0.72857,0.00023,20.55902]
[1778299715769,23.21,80606.7,0.0,-0.72849,0.00023,20.56215]
[1778299717784,23.21,80617.18,0.0,-0.72608,0.00023,20.6552]
[1778299719797,23.21,80622.99,0.0,-0.72474,0.00023,20.70631]
[1778299724831,23.21,80621.34,0.0,-0.72515,0.00023,20.69074]
[1778299729867,23.2,80622.15,0.0,-0.72499,0.00023,20.69703]
[1778299735908,23.2,80621.29,0.0,-0.72521,0.00023,20.68836]
[1778299739939,23.2,80614.85,0.0,-0.72672,0.00023,20.63055]
[1778299741955,23.2,80609.61,0.0,-0.72793,0.00023,20.58366]
[1778299746991,23.2,80611.16,0.0,-0.72758,0.00023,20.59729]
[1778299752025,23.2,80609.4,0.0,-0.72799,0.00023,20.58144]
[1778299756054,23.2,80615.77,0.0,-0.72652,0.00023,20.63817]
[1778299758068,23.2,80617.86,0.0,-0.72604,0.00023,20.6566]
[1778299762095,23.2,80627.21,0.0,-0.72388,0.00023,20.73913]
[1778299763103,23.2,80634.16,0.0,-0.72227,0.00023,20.80018]
[1778299765118,23.19,80638.04,0.0,-0.72137,0.00023,20.83387]
[1778299770154,23.19,80629.91,0.0,-0.72329,0.00023,20.76168]
[1778299773173,23.19,80626.18,0.0,-0.7242,0.00023,20.72393]
[1778299778207,23.19,80622.72,0.0,-0.72501,0.00023,20.6931]
[1778299783243,23.19,80627.46,0.0,-0.72391,0.00023,20.73483]
[1778299788100,23.19,80619.1,0.0,-0.72586,0.00023,20.66045]
[1778299793314,23.19,80613.54,0.0,-0.72715,0.00023,20.61069]
[1778299796334,23.19,80606.38,0.0,-0.72881,0.00023,20.54652]
[1778299798171,23.19,80603.64,0.0,-0.72944,0.00023,20.52195]
[1778299801371,23.19,80595.06,0.0,-0.73141,0.00023,20.44464]
[1778299802377,23.19,80600.93,0.0,-0.73007,0.00023,20.49751]
[1778299804390,23.19,80599.07,0.0,-0.7305,0.00023,20.48057]
[1778299808419,23.19,80593.46,0.0,-0.73179,0.00023,20.42972]
[1778299813455,23.19,80592.6,0.0,-0.732,0.00023,20.42173]
[1778299819497,23.18,80588.43,0.0,-0.73298,0.00023,20.38293]
[1778299824532,23.18,80582.82,0.0,-0.73428,0.00023,20.33104]
[1778299826547,23.18,80588.68,0.0,-0.73295,0.00023,20.38415]
[1778299829570,23.18,80580.64,0.0,-0.7348,0.00023,20.31057]
[1778299835617,23.18,80580.1,0.0,-0.73498,0.00023,20.30015]
[1778299840651,23.17,80582.8,0.0,-0.73438,0.00023,20.32387]
[1778299844679,23.17,80574.97,0.0,-0.73619,0.00023,20.2516]
[1778299845687,23.17,80568.99,0.0,-0.73755,0.00023,20.19662]
[1778299847700,23.17,80569.2,0.0,-0.73751,0.00023,20.19836]
[1778299852736,23.17,80576.84,0.0,-0.73578,0.00023,20.26789]
[1778299854749,23.17,80580.95,0.0,-0.73485,0.00023,20.30525]
[1778299857770,23.17,80589.78,0.0,-0.73284,0.00023,20.38517]
[1778299862806,23.16,80589.73,0.0,-0.73288,0.00023,20.38382]
[1778299868847,23.16,80591.25,0.0,-0.73256,0.00023,20.39637]
[1778299873883,23.16,80590.79,0.0,-0.73269,0.00023,20.39134]
[1778299878929,23.16,80590.99,0.0,-0.73267,0.00023,20.39232]
[1778299883957,23.15,80588.91,0.0,-0.73316,0.00023,20.37264]
[1778299888990,23.15,80589.03,0.0,-0.73316,0.00023,20.37291]
[1778299895032,23.15,80591.35,0.0,-0.73269,0.00023,20.38834]
[1778299900067,23.15,80591.23,0.0,-0.73274,0.00023,20.38623]
[1778299902082,23.14,80583.15,0.0,-0.7346,0.00023,20.31221]
[1778299906110,23.14,80578.89,0.0,-0.73559,0.00023,20.27262]
[1778299909130,23.14,80572.19,0.0,-0.73712,0.00023,20.21087]
[1778299914166,23.14,80570.65,0.0,-0.73748,0.00023,20.19653]
[1778299919200,23.14,80572.36,0.0,-0.73709,0.00023,20.21224]
[1778299922222,23.14,80578.82,0.0,-0.73562,0.00023,20.27144]
[1778299927256,23.14,80579.45,0.0,-0.73549,0.00023,20.27684]
[1778299932292,23.14,80578.56,0.0,-0.7357,0.00023,20.26834]
[1778299937326,23.14,80580.4,0.0,-0.73529,0.00023,20.2848]
[1778299942362,23.14,80577.35,0.0,-0.73599,0.00023,20.25656]
[1778299947397,23.14,80579.12,0.0,-0.7356,0.00023,20.2725]
[1778299949225,23.14,80585.75,0.0,-0.73408,0.00023,20.33293]
[1778299954446,23.13,80584.92,0.0,-0.73432,0.00023,20.32018]
[1778299959482,23.13,80587.06,0.0,-0.73385,0.00023,20.33905]
[1778299964516,23.13,80587.37,0.0,-0.7338,0.00023,20.34118]
[1778299970557,23.13,80587.57,0.0,-0.73377,0.00023,20.34217]
[1778299975595,23.13,80591.03,0.0,-0.733,0.00023,20.37291]
[1778299980627,23.12,80591.96,0.0,-0.73281,0.00023,20.38053]
[1778299985663,23.12,80592.53,0.0,-0.73271,0.00023,20.38446]
[1778299990697,23.12,80590.23,0.0,-0.73327,0.00023,20.3623]
[1778299995732,23.11,80590.57,0.0,-0.73322,0.00023,20.36449]
[1778300001774,23.11,80588.5,0.0,-0.73373,0.00023,20.34422]
[1778300006810,23.11,80581.68,0.0,-0.73532,0.00023,20.28066]
[1778300008823,23.11,80578.48,0.0,-0.73606,0.00023,20.25097]
[1778300013864,23.1,80577.95,0.0,-0.73623,0.00023,20.24072]
[1778300018896,23.1,80573.31,0.0,-0.7373,0.00023,20.19768]
[1778300023931,23.1,80579.88,0.0,-0.73582,0.00023,20.25754]
[1778300028970,23.1,80580.04,0.0,-0.73582,0.00023,20.25753]
[1778300034001,23.09,80579.94,0.0,-0.73587,0.00023,20.25536]
[1778300039041,23.09,80577.86,0.0,-0.73638,0.00023,20.23499]
[1778300044077,23.09,80580.8,0.0,-0.73574,0.00023,20.26078]
[1778300049113,23.08,80581.59,0.0,-0.73559,0.00023,20.26665]
[1778300051127,23.08,80589.52,0.0,-0.73379,0.00023,20.33869]
[1778300057168,23.07,80589.9,0.0,-0.73376,0.00023,20.34019]
[1778300064225,23.07,80588.37,0.0,-0.73417,0.00023,20.32385]
[1778300070071,23.06,80587.25,0.0,-0.73448,0.00023,20.31157]
[1778300075301,23.06,80587.52,0.0,-0.73449,0.00023,20.30778]
[1778300080336,23.05,80587.12,0.0,-0.73463,0.00023,20.30245]
[1778300085371,23.05,80585.1,0.0,-0.73513,0.00023,20.28226]
[1778300089399,23.04,80577.81,0.0,-0.73684,0.00023,20.21385]
[1778300094434,23.04,80574.64,0.0,-0.7376,0.00023,20.18316]
[1778300100476,23.04,80575.21,0.0,-0.7375,0.00023,20.18694]
[1778300105512,23.03,80576.46,0.0,-0.73725,0.00023,20.19732]
[1778300110547,23.03,80577.86,0.0,-0.73696,0.00023,20.20917]
[1778300114577,23.03,80572.25,0.0,-0.73826,0.00023,20.15637]
[1778300120425,23.02,80572.29,0.0,-0.73829,0.00023,20.15521]
[1778300125657,23.02,80573.49,0.0,-0.73805,0.00023,20.16517]
[1778300131703,23.02,80574.12,0.0,-0.73797,0.00023,20.16496]
[1778300137741,23.01,80574.79,0.0,-0.73787,0.00023,20.16926]
[1778300142776,23.01,80575.34,0.0,-0.73778,0.00023,20.17283]
[1778300147816,23.0,80574.46,0.0,-0.73802,0.00023,20.16319]
[1778300149826,23.0,80566.76,0.0,-0.73979,0.00023,20.0911]
[1778300154862,23.0,80564.06,0.0,-0.74043,0.00023,20.06488]
[1778300159897,23.0,80560.52,0.0,-0.74126,0.00023,20.03095]
[1778300163924,23.0,80554.81,0.0,-0.74257,0.00023,19.97685]
[1778300168960,22.99,80551.26,0.0,-0.74339,0.00023,19.94273]
[1778300173994,22.99,80546.45,0.0,-0.7445,0.00023,19.89643]
[1778300179029,22.99,80544.35,0.0,-0.745,0.00023,19.87567]
[1778300184064,22.99,80541.46,0.0,-0.74567,0.00023,19.84741]
[1778300189099,22.98,80537.44,0.0,-0.7466,0.00022,19.80842]
[1778300194134,22.98,80527.08,0.0,-0.74899,0.00022,19.70383]
[1778300199174,22.98,80516.64,0.0,-0.75136,0.00022,19.60237]
[1778300200180,22.98,80509.7,0.0,-0.75291,0.00022,19.53536]
[1778300201187,22.98,80508.89,0.0,-0.7531,0.00022,19.52738]
[1778300204209,22.97,80501.43,0.0,-0.75477,0.00022,19.45461]
[1778300209244,22.97,80502.69,0.0,-0.75451,0.00022,19.46595]
[1778300214278,22.97,80509.98,0.0,-0.75291,0.00022,19.5357]
[1778300215285,22.97,80516.05,0.0,-0.75156,0.00022,19.594]
[1778300221132,22.97,80516.89,0.0,-0.75139,0.00022,19.60132]
[1778300226363,22.97,80510.37,0.0,-0.75284,0.00022,19.53864]
[1778300230391,22.97,80516.1,0.0,-0.75156,0.00022,19.59392]
[1778300235431,22.97,80521.1,0.0,-0.75044,0.00022,19.64192]
[1778300240465,22.97,80524.1,0.0,-0.74978,0.00022,19.67027]
[1778300242480,22.97,80533.0,0.0,-0.74779,0.00022,19.75505]
[1778300249528,22.96,80531.15,0.0,-0.74824,0.00022,19.7362]
[1778300254563,22.96,80531.26,0.0,-0.74827,0.00022,19.73174]
[1778300261411,22.96,80533.12,0.0,-0.74788,0.00022,19.74815]
[1778300267655,22.95,80538.71,0.0,-0.74666,0.00023,19.8]
[1778300272689,22.95,80542.46,0.0,-0.74584,0.00023,19.83466]
[1778300277725,22.95,80538.2,0.0,-0.74682,0.00023,19.79333]
[1778300283766,22.95,80536.42,0.0,-0.74724,0.00023,19.77568]
[1778300291631,22.95,80534.96,0.0,-0.74757,0.00022,19.76147]
[1778300296857,22.95,80533.09,0.0,-0.748,0.00022,19.74344]
[1778300301893,22.95,80534.54,0.0,-0.74768,0.00022,19.75705]
[1778300306928,22.95,80540.21,0.0,-0.7464,0.00023,19.81084]
[1778300311962,22.95,80539.82,0.0,-0.74653,0.00023,19.80232]
[1778300317000,22.95,80539.09,0.0,-0.7467,0.00023,19.79535]
[1778300320020,22.95,80531.49,0.0,-0.7484,0.00022,19.72302]
[1778300324046,22.95,80528.35,0.0,-0.7491,0.00022,19.69339]
[1778300327069,22.95,80517.22,0.0,-0.75159,0.00022,19.58649]
[1778300328075,22.95,80516.32,0.0,-0.75179,0.00022,19.57788]
[1778300333110,22.95,80515.88,0.0,-0.75188,0.00022,19.57398]
[1778300341165,22.95,80514.97,0.0,-0.75207,0.00022,19.56577]
[1778300346200,22.95,80515.65,0.0,-0.75191,0.00022,19.5727]
[1778300351236,22.95,80517.47,0.0,-0.7515,0.00022,19.59049]
[1778300356275,22.95,80521.73,0.0,-0.75054,0.00022,19.63157]
[1778300361310,22.95,80519.24,0.0,-0.7511,0.00022,19.60767]
[1778300365338,22.95,80513.4,0.0,-0.75239,0.00022,19.5519]
[1778300371380,22.95,80511.91,0.0,-0.75275,0.00022,19.5335]
[1778300376423,22.95,80508.91,0.0,-0.7534,0.00022,19.50507]
[1778300382463,22.96,80509.9,0.0,-0.75317,0.00022,19.51523]
[1778300387497,22.96,80511.45,0.0,-0.75281,0.00022,19.53062]
[1778300392533,22.96,80510.18,0.0,-0.75308,0.00022,19.51883]
[1778300397569,22.96,80510.65,0.0,-0.75298,0.00022,19.52331]
[1778300402603,22.96,80518.8,0.0,-0.75117,0.00022,19.6015]
[1778300407637,22.96,80520.87,0.0,-0.75071,0.00022,19.62131]
[1778300412672,22.96,80521.75,0.0,-0.75051,0.00022,19.62995]
[1778300417707,22.96,80523.77,0.0,-0.75005,0.00022,19.64971]
[1778300422744,22.96,80526.42,0.0,-0.74944,0.00022,19.67543]
[1778300427777,22.96,80526.44,0.0,-0.74943,0.00022,19.67599]
[1778300432815,22.96,80523.62,0.0,-0.75009,0.00022,19.64481]
[1778300441875,22.96,80521.01,0.0,-0.75064,0.00022,19.621]
[1778300446911,22.97,80520.19,0.0,-0.75081,0.00022,19.61382]
[1778300452753,22.97,80516.94,0.0,-0.75151,0.00022,19.58348]
[1778300457987,22.97,80515.36,0.0,-0.75185,0.00022,19.56907]
[1778300463028,22.97,80516.37,0.0,-0.7516,0.00022,19.57957]
[1778300469066,22.97,80517.05,0.0,-0.75143,0.00022,19.58696]
[1778300474101,22.98,80519.2,0.0,-0.75094,0.00022,19.60819]
[1778300482963,22.98,80519.66,0.0,-0.75081,0.00022,19.61359]
[1778300488198,22.98,80517.65,0.0,-0.75125,0.00022,19.59464]
[1778300493234,22.98,80514.87,0.0,-0.7519,0.00022,19.56349]
[1778300498270,22.98,80512.26,0.0,-0.75248,0.00022,19.53835]
[1778300503312,22.98,80507.93,0.0,-0.75346,0.00022,19.49619]
[1778300507333,22.98,80495.37,0.0,-0.75624,0.00022,19.3744]
[1778300508339,22.98,80490.93,0.0,-0.75722,0.00022,19.33111]
[1778300513374,22.98,80493.57,0.0,-0.75664,0.00022,19.35668]
[1778300519416,22.98,80493.95,0.0,-0.75655,0.00022,19.36071]
[1778300526468,22.98,80492.36,0.0,-0.7569,0.00022,19.34557]
[1778300531500,22.98,80493.15,0.0,-0.75672,0.00022,19.35345]
[1778300536535,22.98,80497.08,0.0,-0.75584,0.00022,19.39191]
[1778300541570,22.98,80502.43,0.0,-0.75466,0.00022,19.44383]
[1778300547613,22.98,80502.96,0.0,-0.75454,0.00022,19.44887]
[1778300552648,22.98,80501.93,0.0,-0.75481,0.00022,19.43408]
[1778300557684,22.98,80501.91,0.0,-0.75482,0.00022,19.43366]
[1778300562718,22.98,80501.09,0.0,-0.75501,0.00022,19.42544]
[1778300567754,22.98,80502.84,0.0,-0.75462,0.00022,19.44259]
[1778300572788,22.98,80508.12,0.0,-0.75344,0.00022,19.49366]
[1778300579837,22.98,80509.45,0.0,-0.75315,0.00022,19.50627]
[1778300584873,22.98,80506.88,0.0,-0.75373,0.00022,19.48131]
[1778300589907,22.98,80506.14,0.0,-0.75389,0.00022,19.47406]
[1778300596958,22.98,80505.1,0.0,-0.75413,0.00022,19.46387]
[1778300603806,22.98,80501.85,0.0,-0.75485,0.00022,19.43237]
[1778300611054,22.98,80504.03,0.0,-0.7544,0.00022,19.44883]
[1778300617096,22.98,80510.55,0.0,-0.75294,0.00022,19.51218]
[1778300623946,22.98,80508.41,0.0,-0.7534,0.00022,19.49243]
[1778300629181,22.98,80508.7,0.0,-0.75332,0.00022,19.49586]
[1778300639251,22.99,80509.73,0.0,-0.75306,0.00022,19.50703]
[1778300644287,22.99,80511.02,0.0,-0.75276,0.00022,19.52005]
[1778300649323,22.99,80512.19,0.0,-0.75249,0.00022,19.53192]
[1778300655364,22.99,80512.9,0.0,-0.75233,0.00022,19.53878]
[1778300662412,22.99,80512.03,0.0,-0.7525,0.00022,19.5312]
[1778300667447,22.99,80514.56,0.0,-0.75193,0.00022,19.55608]
[1778300672482,22.99,80517.9,0.0,-0.7512,0.00022,19.58403]
[1778300677518,22.99,80518.57,0.0,-0.75104,0.00022,19.59096]
[1778300682553,23.0,80519.51,0.0,-0.75082,0.00022,19.60052]
[1778300687596,23.0,80522.07,0.0,-0.75023,0.00022,19.62559]
[1778300692624,23.0,80522.1,0.0,-0.75021,0.00022,19.62644]
[1778300697660,23.0,80522.28,0.0,-0.75016,0.00022,19.6287]
[1778300702695,23.0,80515.17,0.0,-0.75176,0.00022,19.56013]
[1778300703703,23.0,80509.23,0.0,-0.75308,0.00022,19.50285]
[1778300708737,23.0,80507.66,0.0,-0.75344,0.00022,19.48725]
[1778300712767,23.0,80495.2,0.0,-0.75621,0.00022,19.36628]
[1778300713773,23.0,80489.13,0.0,-0.75755,0.00022,19.30725]
[1778300715788,23.0,80488.61,0.0,-0.75766,0.00022,19.30226]
[1778300720823,23.0,80490.05,0.0,-0.75734,0.00022,19.31646]
[1778300726865,23.0,80494.88,0.0,-0.75628,0.00022,19.36342]
[1778300731899,23.0,80495.11,0.0,-0.75626,0.00022,19.36095]
[1778300736934,23.0,80494.19,0.0,-0.75647,0.00022,19.35178]
[1778300741969,23.0,80493.07,0.0,-0.75672,0.00022,19.34076]
[1778300747005,23.0,80494.71,0.0,-0.75636,0.00022,19.3566]
[1778300752040,23.0,80497.76,0.0,-0.75569,0.00022,19.38597]
[1778300757076,22.99,80495.69,0.0,-0.75615,0.00022,19.3657]
[1778300762111,22.99,80498.54,0.0,-0.75552,0.00022,19.39336]
[1778300767145,23.0,80500.26,0.0,-0.75514,0.00022,19.41007]
[1778300772181,22.99,80503.13,0.0,-0.75451,0.00022,19.43771]
[1778300778223,22.99,80502.63,0.0,-0.75463,0.00022,19.4326]
[1778300783263,22.99,80499.43,0.0,-0.75534,0.00022,19.40146]
[1778300789304,22.99,80495.63,0.0,-0.75618,0.00022,19.36474]
[1778300795149,22.99,80495.9,0.0,-0.75615,0.00022,19.36296]
[1778300800381,23.0,80493.95,0.0,-0.75657,0.00022,19.34424]
[1778300805416,23.0,80494.99,0.0,-0.75633,0.00022,19.35472]
[1778300810463,23.0,80496.07,0.0,-0.75609,0.00022,19.36561]
[1778300815486,23.0,80495.75,0.0,-0.75615,0.00022,19.36281]
[1778300825359,23.0,80496.48,0.0,-0.75597,0.00022,19.37056]
[1778300831599,23.0,80497.5,0.0,-0.75574,0.00022,19.38082]
[1778300836635,23.0,80497.59,0.0,-0.75571,0.00022,19.38193]
[1778300839656,23.0,80490.44,0.0,-0.75729,0.00022,19.3126]
[1778300845699,23.0,80484.14,0.0,-0.75866,0.00022,19.25178]
[1778300850734,23.0,80478.62,0.0,-0.75986,0.00022,19.19848]
[1778300855771,23.01,80473.31,0.0,-0.76104,0.00022,19.14258]
[1778300860809,23.01,80471.89,0.0,-0.76132,0.00022,19.12982]
[1778300865839,23.01,80476.38,0.0,-0.76032,0.00022,19.17473]
[1778300870874,23.01,80476.61,0.0,-0.76025,0.00022,19.17788]
[1778300875914,23.01,80479.84,0.0,-0.75952,0.00022,19.21042]
[1778300880952,23.02,80480.54,0.0,-0.75934,0.00022,19.21815]
[1778300884981,23.02,80472.85,0.0,-0.761,0.00022,19.14401]
[1778300890028,23.02,80475.18,0.0,-0.76046,0.00022,19.16832]
[1778300892035,23.02,80469.44,0.0,-0.76171,0.00022,19.11215]
[1778300897072,23.02,80471.56,0.0,-0.76124,0.00022,19.13331]
[1778300903113,23.03,80473.7,0.0,-0.76076,0.00022,19.15473]
[1778300908148,23.03,80474.21,0.0,-0.76064,0.00022,19.16007]
[1778300913184,23.03,80470.07,0.0,-0.76157,0.00022,19.11515]
[1778300918221,23.03,80467.88,0.0,-0.76204,0.00022,19.09418]
[1778300923255,23.03,80470.42,0.0,-0.76148,0.00022,19.11938]
[1778300928290,23.03,80472.13,0.0,-0.7611,0.00022,19.13626]
[1778300933325,23.03,80469.92,0.0,-0.76158,0.00022,19.11465]
[1778300938359,23.03,80469.03,0.0,-0.76178,0.00022,19.10606]
[1778300946216,23.03,80469.11,0.0,-0.76175,0.00022,19.10705]
[1778300949439,23.03,80476.22,0.0,-0.7602,0.00022,19.17685]
[1778300954471,23.03,80479.69,0.0,-0.75944,0.00022,19.21067]
[1778300959507,23.03,80482.31,0.0,-0.75887,0.00022,19.23606]
[1778300966356,23.03,80484.25,0.0,-0.75846,0.00022,19.25443]
[1778300973605,23.03,80484.18,0.0,-0.75852,0.00022,19.24857]
[1778300976426,23.03,80489.49,0.0,-0.75736,0.00022,19.29999]
[1778300981661,23.03,80490.88,0.0,-0.75707,0.00022,19.31294]
[1778300986696,23.02,80492.73,0.0,-0.75667,0.00022,19.33032]
[1778300989717,23.02,80498.09,0.0,-0.7555,0.00022,19.38192]
[1778300994752,23.02,80500.49,0.0,-0.75498,0.00022,19.40457]
[1778300999787,23.02,80496.36,0.0,-0.75589,0.00022,19.36463]
[1778301004822,23.02,80495.53,0.0,-0.75607,0.00022,19.3568]
[1778301009859,23.02,80495.15,0.0,-0.75615,0.00022,19.35342]
[1778301014892,23.02,80491.46,0.0,-0.75696,0.00022,19.31777]
[1778301020935,23.02,80489.71,0.0,-0.75734,0.00022,19.30096]
[1778301025970,23.02,80488.26,0.0,-0.75765,0.00022,19.28725]
[1778301031006,23.03,80485.62,0.0,-0.75825,0.00022,19.25737]
[1778301036044,23.03,80485.27,0.0,-0.75832,0.00022,19.25444]
[1778301042088,23.03,80487.43,0.0,-0.75783,0.00022,19.276]
[1778301047127,23.03,80487.74,0.0,-0.75775,0.00022,19.27943]
[1778301049134,23.03,80478.51,0.0,-0.75977,0.00022,19.18964]
[1778301051149,23.03,80477.07,0.0,-0.76008,0.00022,19.17595]
[1778301056183,23.03,80479.88,0.0,-0.75944,0.00022,19.20432]
[1778301062227,23.04,80483.18,0.0,-0.7587,0.00022,19.23748]
[1778301071290,23.04,80484.81,0.0,-0.75831,0.00022,19.25463]
[1778301076324,23.04,80487.86,0.0,-0.75763,0.00022,19.28493]
[1778301081360,23.04,80488.96,0.0,-0.75737,0.00022,19.29618]
[1778301083373,23.04,80482.86,0.0,-0.75871,0.00022,19.23709]
[1778301089418,23.04,80483.52,0.0,-0.75855,0.00022,19.24403]
[1778301094451,23.04,80482.44,0.0,-0.75881,0.00022,19.22919]
[1778301095457,23.04,80474.63,0.0,-0.76052,0.00022,19.15298]
[1778301096464,23.04,80473.98,0.0,-0.76066,0.00022,19.1467]
[1778301102507,23.05,80470.6,0.0,-0.76139,0.00022,19.11415]
[1778301104520,23.05,80475.87,0.0,-0.76023,0.00022,19.1659]
[1778301109556,23.05,80473.15,0.0,-0.76082,0.00022,19.13946]
[1778301116605,23.05,80470.24,0.0,-0.76144,0.00022,19.11171]
[1778301121644,23.05,80466.47,0.0,-0.76225,0.00022,19.07543]
[1778301127496,23.05,80465.07,0.0,-0.76253,0.00022,19.06269]
[1778301133725,23.05,80463.67,0.0,-0.76281,0.00022,19.04999]
[1778301138760,23.06,80462.73,0.0,-0.76299,0.00022,19.04165]
[1778301145809,23.06,80462.14,0.0,-0.76309,0.00022,19.03712]
[1778301149838,23.06,80453.48,0.0,-0.76495,0.00022,18.95267]
[1778301155881,23.06,80452.15,0.0,-0.76524,0.00022,18.93644]
[1778301160917,23.07,80451.58,0.0,-0.76534,0.00022,18.93201]
[1778301166958,23.07,80451.17,0.0,-0.76539,0.00022,18.92946]
[1778301171993,23.07,80447.01,0.0,-0.76626,0.00022,18.88977]
[1778301177028,23.08,80447.83,0.0,-0.76605,0.00022,18.89926]
[1778301182063,23.08,80451.77,0.0,-0.76517,0.00022,18.93933]
[1778301187098,23.08,80452.21,0.0,-0.76505,0.00022,18.94466]
[1778301192133,23.08,80452.27,0.0,-0.76502,0.00022,18.94625]
[1778301197169,23.09,80451.85,0.0,-0.76509,0.00022,18.94318]
[1778301202205,23.09,80453.95,0.0,-0.7646,0.00022,18.96516]
[1778301207238,23.09,80456.07,0.0,-0.76412,0.00022,18.987]
[1778301212277,23.09,80455.3,0.0,-0.7643,0.00022,18.97572]
[1778301217312,23.1,80452.23,0.0,-0.76494,0.00022,18.94661]
[1778301222346,23.1,80451.57,0.0,-0.76506,0.00022,18.94126]
[1778301227382,23.1,80451.64,0.0,-0.76502,0.00022,18.94309]
[1778301237449,23.11,80452.07,0.0,-0.76487,0.00022,18.9496]
[1778301242487,23.11,80452.78,0.0,-0.7647,0.00022,18.9577]
[1778301247523,23.11,80464.71,0.0,-0.76209,0.00022,19.0758]
[1778301248530,23.11,80469.18,0.0,-0.76112,0.00022,19.11958]
[1778301253566,23.11,80464.38,0.0,-0.76213,0.00022,19.07373]
[1778301257593,23.12,80470.12,0.0,-0.76087,0.00022,19.13061]
[1778301262629,23.12,80470.38,0.0,-0.7608,0.00022,19.13379]
[1778301267664,23.12,80469.01,0.0,-0.76108,0.00022,19.12117]
[1778301272698,23.12,80473.82,0.0,-0.76007,0.00022,19.16335]
[1778301277732,23.12,80473.76,0.0,-0.76008,0.00022,19.16258]
[1778301283775,23.12,80473.56,0.0,-0.76012,0.00022,19.16088]
[1778301288810,23.12,80473.7,0.0,-0.76008,0.00022,19.16262]
[1778301294852,23.12,80473.72,0.0,-0.76007,0.00022,19.16322]
[1778301299887,23.12,80473.81,0.0,-0.76004,0.00022,19.16439]
[1778301304922,23.12,80474.04,0.0,-0.75999,0.00022,19.1669]
[1778301310965,23.12,80474.16,0.0,-0.75995,0.00022,19.16836]
[1778301315999,23.12,80473.39,0.0,-0.76011,0.00022,19.1612]
[1778301318828,23.12,80479.63,0.0,-0.75875,0.00022,19.22208]
[1778301329090,23.13,80480.8,0.0,-0.75848,0.00022,19.23379]
[1778301334126,23.12,80483.1,0.0,-0.75802,0.00022,19.25105]
[1778301339168,23.12,80483.65,0.0,-0.75791,0.00022,19.25608]
[1778301346217,23.12,80486.12,0.0,-0.75737,0.00022,19.27975]
[1778301352260,23.12,80488.36,0.0,-0.75689,0.00022,19.30113]
[1778301359109,23.12,80491.04,0.0,-0.75631,0.00022,19.32667]
[1778301365351,23.12,80492.29,0.0,-0.75604,0.00022,19.33843]
[1778301376438,23.12,80493.39,0.0,-0.75581,0.00022,19.34845]
[1778301383486,23.12,80496.03,0.0,-0.75524,0.00022,19.37343]
[1778301389528,23.12,80498.65,0.0,-0.75467,0.00022,19.39821]
[1778301396577,23.12,80498.77,0.0,-0.7547,0.00022,19.39414]
[1778301409459,23.12,80499.55,0.0,-0.75453,0.00022,19.40134]
[1778301415711,23.12,80499.7,0.0,-0.75449,0.00022,19.40315]
[1778301421754,23.12,80499.8,0.0,-0.75446,0.00022,19.40451]
[1778301429600,23.12,80494.7,0.0,-0.75557,0.00022,19.35593]
[1778301433836,23.12,80486.5,0.0,-0.75737,0.00022,19.277]
[1778301438871,23.12,80489.86,0.0,-0.75662,0.00022,19.30982]
[1778301443907,23.12,80491.19,0.0,-0.75632,0.00022,19.32292]
[1778301444914,23.12,80481.98,0.0,-0.75834,0.00022,19.23385]
[1778301445921,23.12,80478.98,0.0,-0.759,0.00022,19.20487]
[1778301451963,23.12,80471.76,0.0,-0.76061,0.00022,19.12976]
[1778301453977,23.12,80466.43,0.0,-0.76177,0.00022,19.07776]
[1778301456997,23.12,80459.34,0.0,-0.76331,0.00022,19.00851]
[1778301459015,23.12,80453.63,0.0,-0.76454,0.00022,18.95265]
[1778301462033,23.12,80446.24,0.0,-0.76612,0.00022,18.88036]
[1778301463040,23.12,80440.44,0.0,-0.76736,0.00021,18.82327]
[1778301465057,23.12,80443.36,0.0,-0.76673,0.00021,18.85257]
[1778301469880,23.13,80450.04,0.0,-0.76527,0.00022,18.91932]
[1778301475124,23.13,80451.99,0.0,-0.76483,0.00022,18.93942]
[1778301480163,23.13,80449.24,0.0,-0.7654,0.00022,18.91322]
[1778301486203,23.13,80446.9,0.0,-0.76589,0.00022,18.89093]
[1778301492246,23.13,80446.43,0.0,-0.76598,0.00022,18.88671]
[1778301500091,23.13,80444.41,0.0,-0.7664,0.00021,18.86727]
[1778301510161,23.14,80442.74,0.0,-0.76675,0.00021,18.85146]
[1778301514399,23.14,80448.66,0.0,-0.7655,0.00022,18.90536]
[1778301519435,23.14,80450.51,0.0,-0.7651,0.00022,18.92388]
[1778301524470,23.14,80450.57,0.0,-0.76508,0.00022,18.92482]
[1778301529504,23.14,80451.53,0.0,-0.76486,0.00022,18.93477]
[1778301534539,23.14,80452.22,0.0,-0.7647,0.00022,18.94215]
[1778301539576,23.14,80450.2,0.0,-0.76512,0.00022,18.92305]
[1778301542596,23.14,80456.32,0.0,-0.76378,0.00022,18.98368]
[1778301544618,23.14,80455.34,0.0,-0.76398,0.00022,18.9746]
[1778301549648,23.15,80453.16,0.0,-0.76443,0.00022,18.95412]
[1778301555689,23.15,80452.65,0.0,-0.76452,0.00022,18.95014]
[1778301560725,23.15,80452.03,0.0,-0.76464,0.00022,18.94486]
[1778301565759,23.15,80454.29,0.0,-0.76413,0.00022,18.96773]
[1778301570797,23.15,80453.6,0.0,-0.76427,0.00022,18.96156]
[1778301575829,23.16,80453.09,0.0,-0.7644,0.00022,18.95241]
[1778301582878,23.16,80453.17,0.0,-0.76437,0.00022,18.95394]
[1778301587915,23.16,80454.49,0.0,-0.76407,0.00022,18.96736]
[1778301592948,23.16,80452.1,0.0,-0.76458,0.00022,18.94432]
[1778301598990,23.16,80451.93,0.0,-0.7646,0.00022,18.94336]
[1778301609060,23.16,80453.54,0.0,-0.76423,0.00022,18.96018]
[1778301618128,23.16,80454.33,0.0,-0.76404,0.00022,18.9687]
[1778301623158,23.17,80454.97,0.0,-0.76389,0.00022,18.97537]
[1778301631018,23.17,80455.43,0.0,-0.76382,0.00022,18.97573]
[1778301636246,23.17,80455.43,0.0,-0.76381,0.00022,18.97608]
[1778301643298,23.17,80455.63,0.0,-0.76376,0.00022,18.9785]
[1778301648335,23.17,80455.97,0.0,-0.76368,0.00022,18.98214]
[1778301653368,23.17,80454.45,0.0,-0.764,0.00022,18.96755]
[1778301654379,23.17,80448.3,0.0,-0.76532,0.00022,18.90721]
[1778301656394,23.17,80444.84,0.0,-0.76606,0.00021,18.87335]
[1778301661227,23.17,80434.66,0.0,-0.76823,0.00021,18.77358]
[1778301666459,23.17,80434.27,0.0,-0.7683,0.00021,18.7704]
[1778301670488,23.17,80441.91,0.0,-0.76666,0.00021,18.84592]
[1778301673508,23.17,80448.8,0.0,-0.76518,0.00022,18.91354]
[1778301678543,23.17,80451.79,0.0,-0.76455,0.00022,18.94238]
[1778301683578,23.17,80448.06,0.0,-0.76536,0.00022,18.90543]
[1778301688613,23.17,80448.16,0.0,-0.76534,0.00022,18.90624]
[1778301693648,23.17,80448.85,0.0,-0.76524,0.00022,18.90817]
[1778301698684,23.17,80449.34,0.0,-0.76513,0.00022,18.91291]
[1778301702711,23.17,80441.45,0.0,-0.76683,0.00021,18.83528]
[1778301704725,23.17,80438.34,0.0,-0.76749,0.00021,18.8048]
[1778301709761,23.17,80436.14,0.0,-0.76795,0.00021,18.78367]
[1778301716812,23.17,80433.38,0.0,-0.76852,0.00021,18.7573]
[1778301722854,23.18,80437.38,0.0,-0.76764,0.00021,18.79767]
[1778301729904,23.18,80439.24,0.0,-0.76723,0.00021,18.8167]
[1778301731919,23.18,80446.29,0.0,-0.76571,0.00022,18.88626]
[1778301736954,23.18,80447.04,0.0,-0.76555,0.00022,18.89381]
[1778301741989,23.18,80450.46,0.0,-0.76481,0.00022,18.92755]
[1778301747025,23.18,80449.53,0.0,-0.76501,0.00022,18.91858]
[1778301752059,23.18,80449.7,0.0,-0.765,0.00022,18.91578]
[1778301757096,23.18,80449.44,0.0,-0.76505,0.00022,18.9136]
[1778301762129,23.18,80449.45,0.0,-0.76504,0.00022,18.91413]
[1778301767166,23.18,80449.42,0.0,-0.76503,0.00022,18.91431]
[1778301772200,23.18,80449.59,0.0,-0.76498,0.00022,18.91648]
[1778301777234,23.19,80448.53,0.0,-0.7652,0.00022,18.90662]
[1778301782273,23.19,80442.55,0.0,-0.76647,0.00021,18.84857]
[1778301787305,23.19,80441.67,0.0,-0.76664,0.00021,18.84088]
[1778301792341,23.19,80442.9,0.0,-0.76635,0.00021,18.85397]
[1778301797374,23.19,80445.88,0.0,-0.76569,0.00021,18.88419]
[1778301802411,23.2,80444.59,0.0,-0.76595,0.00021,18.87232]
[1778301807445,23.2,80445.29,0.0,-0.76578,0.00021,18.88001]
[1778301812479,23.2,80446.1,0.0,-0.76563,0.00021,18.884]
[1778301815500,23.2,80440.26,0.0,-0.76687,0.00021,18.82705]
[1778301819528,23.2,80434.82,0.0,-0.76802,0.00021,18.77424]
[1778301822349,23.2,80428.63,0.0,-0.76932,0.00021,18.71375]
[1778301827585,23.21,80424.44,0.0,-0.77019,0.00021,18.67347]
[1778301831616,23.21,80415.88,0.0,-0.77198,0.00021,18.58947]
[1778301833628,23.21,80412.57,0.0,-0.77267,0.00021,18.55712]
[1778301838664,23.21,80411.19,0.0,-0.77293,0.00021,18.54481]
[1778301843698,23.21,80410.08,0.0,-0.77314,0.00021,18.53515]
[1778301850748,23.22,80408.58,0.0,-0.77341,0.00021,18.52205]
[1778301853768,23.22,80415.14,0.0,-0.77201,0.00021,18.58799]
[1778301855783,23.22,80421.41,0.0,-0.77068,0.00021,18.65051]
[1778301860817,23.22,80420.58,0.0,-0.77084,0.00021,18.64297]
[1778301868873,23.23,80415.76,0.0,-0.77182,0.00021,18.59682]
[1778301873908,23.23,80415.4,0.0,-0.77191,0.00021,18.58961]
[1778301878944,23.23,80415.99,0.0,-0.77176,0.00021,18.59661]
[1778301880957,23.23,80408.35,0.0,-0.77337,0.00021,18.52114]
[1778301881964,23.23,80407.67,0.0,-0.7735,0.00021,18.51494]
[1778301888008,23.24,80407.18,0.0,-0.77356,0.00021,18.51195]
[1778301893043,23.24,80405.03,0.0,-0.77398,0.00021,18.49207]
[1778301902109,23.25,80403.25,0.0,-0.7743,0.00021,18.47703]
[1778301907142,23.25,80411.1,0.0,-0.77261,0.00021,18.55651]
[1778301909160,23.25,80405.45,0.0,-0.77379,0.00021,18.50083]
[1778301911170,23.25,80405.7,0.0,-0.77372,0.00021,18.50403]
[1778301916206,23.26,80405.96,0.0,-0.77363,0.00021,18.5083]
[1778301919226,23.26,80415.91,0.0,-0.77151,0.00021,18.60816]
[1778301920234,23.26,80419.58,0.0,-0.77073,0.00021,18.64482]
[1778301927289,23.26,80420.42,0.0,-0.7705,0.00021,18.65513]
[1778301929297,23.26,80425.7,0.0,-0.76937,0.00021,18.70779]
[1778301934332,23.27,80421.69,0.0,-0.77024,0.00021,18.66432]
[1778301936347,23.27,80427.39,0.0,-0.76902,0.00021,18.72096]
[1778301938361,23.27,80434.79,0.0,-0.76744,0.00021,18.79415]
[1778301943395,23.27,80435.51,0.0,-0.76727,0.00021,18.80169]
[1778301948435,23.27,80440.48,0.0,-0.7662,0.00021,18.85091]
[1778301949442,23.27,80446.67,0.0,-0.76487,0.00021,18.9117]
[1778301951455,23.27,80448.47,0.0,-0.76448,0.00021,18.92955]
[1778301956493,23.27,80441.04,0.0,-0.76605,0.00021,18.85757]
[1778301961530,23.28,80445.27,0.0,-0.76513,0.00021,18.89992]
[1778301963544,23.28,80455.65,0.0,-0.76289,0.00022,19.00145]
[1778301968582,23.28,80455.85,0.0,-0.76284,0.00022,19.00366]
[1778301973617,23.28,80454.01,0.0,-0.76323,0.00022,18.98605]
[1778301978652,23.28,80454.41,0.0,-0.76313,0.00022,18.99028]
[1778301986708,23.28,80453.73,0.0,-0.76327,0.00022,18.98425]
[1778301993558,23.28,80453.28,0.0,-0.76339,0.00022,18.9757]
[1778301998799,23.28,80452.79,0.0,-0.76348,0.00022,18.97135]
[1778302003835,23.28,80452.13,0.0,-0.76362,0.00022,18.96537]
[1778302008872,23.28,80450.62,0.0,-0.76393,0.00022,18.95124]
[1778302013904,23.29,80450.65,0.0,-0.76391,0.00022,18.95221]
[1778302021960,23.29,80449.68,0.0,-0.76409,0.00021,18.94395]
[1778302022967,23.29,80443.84,0.0,-0.76534,0.00021,18.88709]
[1778302024984,23.29,80440.46,0.0,-0.76605,0.00021,18.85449]
[1778302030016,23.29,80435.64,0.0,-0.76706,0.00021,18.80841]
[1778302035050,23.3,80433.94,0.0,-0.76739,0.00021,18.79296]
[1778302040088,23.3,80439.15,0.0,-0.76625,0.00021,18.84544]
[1778302045121,23.3,80442.85,0.0,-0.76543,0.00021,18.88256]
[1778302049159,23.3,80445.8,0.0,-0.76479,0.00021,18.91194]
[1778302054193,23.3,80449.17,0.0,-0.76409,0.00021,18.94058]
[1778302064264,23.31,80448.93,0.0,-0.76412,0.00021,18.93924]
[1778302069299,23.31,80449.35,0.0,-0.76402,0.00021,18.94386]
[1778302074335,23.31,80449.26,0.0,-0.76403,0.00021,18.94351]
[1778302079370,23.31,80449.06,0.0,-0.76406,0.00021,18.94213]
[1778302082390,23.31,80440.71,0.0,-0.76584,0.00021,18.86099]
[1778302083397,23.31,80438.45,0.0,-0.76632,0.00021,18.83908]
[1778302086421,23.31,80443.92,0.0,-0.76513,0.00021,18.89317]
[1778302089440,23.31,80449.92,0.0,-0.76384,0.00021,18.9521]
[1778302094474,23.31,80450.74,0.0,-0.76365,0.00021,18.96056]
[1778302098503,23.32,80456.08,0.0,-0.76249,0.00022,19.01287]
[1778302103539,23.32,80458.91,0.0,-0.76186,0.00022,19.04104]
[1778302108573,23.32,80457.75,0.0,-0.7621,0.00022,19.03054]
[1778302114403,23.32,80456.52,0.0,-0.76238,0.00022,19.01482]
[1778302120654,23.32,80455.33,0.0,-0.76261,0.00022,19.00425]
[1778302125692,23.33,80455.0,0.0,-0.76266,0.00022,19.00194]
[1778302130727,23.33,80459.93,0.0,-0.76158,0.00022,19.05067]
[1778302135762,23.33,80459.96,0.0,-0.76155,0.00022,19.05182]
[1778302141806,23.33,80457.29,0.0,-0.7621,0.00022,19.02715]
[1778302144612,23.33,80449.21,0.0,-0.76382,0.00021,18.94946]
[1778302150867,23.34,80447.9,0.0,-0.76406,0.00021,18.93865]
[1778302157916,23.34,80450.22,0.0,-0.76352,0.00021,18.96307]
[1778302162951,23.34,80453.15,0.0,-0.76287,0.00022,18.99248]
[1778302167986,23.35,80453.9,0.0,-0.76269,0.00022,19.00064]
[1778302173023,23.35,80452.35,0.0,-0.76303,0.00022,18.98183]
[1778302175037,23.35,80443.79,0.0,-0.76486,0.00021,18.89898]
[1778302180072,23.35,80445.37,0.0,-0.7645,0.00021,18.91545]
[1778302185107,23.36,80445.57,0.0,-0.76443,0.00021,18.91843]
[1778302190143,23.36,80447.5,0.0,-0.764,0.00021,18.93815]
[1778302196184,23.36,80448.23,0.0,-0.76382,0.00021,18.94637]
[1778302202227,23.36,80448.8,0.0,-0.76367,0.00021,18.95297]
[1778302207261,23.36,80451.4,0.0,-0.76309,0.00021,18.97903]
[1778302210282,23.37,80457.11,0.0,-0.76185,0.00022,19.03488]
[1778302213305,23.37,80461.66,0.0,-0.76086,0.00022,19.07927]
[1778302218340,23.37,80460.67,0.0,-0.76106,0.00022,19.07035]
[1778302223374,23.37,80458.34,0.0,-0.76155,0.00022,19.04846]
[1778302228410,23.37,80457.98,0.0,-0.76161,0.00022,19.04569]
[1778302233444,23.37,80456.6,0.0,-0.76193,0.00022,19.02842]
[1778302238479,23.38,80455.59,0.0,-0.76212,0.00022,19.01951]
[1778302243514,23.38,80454.09,0.0,-0.76243,0.00022,19.00592]
[1778302248549,23.38,80452.97,0.0,-0.76264,0.00021,18.99606]
[1778302253585,23.38,80452.14,0.0,-0.7628,0.00021,18.98901]
[1778302258619,23.38,80453.71,0.0,-0.76244,0.00022,19.0052]
[1778302262647,23.39,80461.29,0.0,-0.76079,0.00022,19.07933]
[1778302265461,23.39,80465.91,0.0,-0.75977,0.00022,19.12452]
[1778302269697,23.39,80471.83,0.0,-0.75847,0.00022,19.18215]
[1778302274731,23.39,80475.92,0.0,-0.75756,0.00022,19.22228]
[1778302279768,23.39,80478.23,0.0,-0.75704,0.00022,19.24534]
[1778302285810,23.4,80479.33,0.0,-0.75677,0.00022,19.257]
[1778302290844,23.4,80480.37,0.0,-0.75652,0.00022,19.26791]
[1778302295879,23.4,80480.83,0.0,-0.75644,0.00022,19.2686]
[1778302296887,23.4,80471.18,0.0,-0.75853,0.00022,19.17641]
[1778302297897,23.4,80459.35,0.0,-0.76108,0.00022,19.06285]
[1778302298902,23.4,80456.05,0.0,-0.76179,0.00022,19.03132]
[1778302303935,23.41,80454.11,0.0,-0.76217,0.00021,19.0142]
[1778302308969,23.41,80456.7,0.0,-0.76158,0.00022,19.04031]
[1778302315812,23.41,80456.43,0.0,-0.76161,0.00022,19.03901]
[1778302321055,23.42,80456.98,0.0,-0.76147,0.00022,19.04518]
[1778302326091,23.42,80456.48,0.0,-0.76156,0.00022,19.0412]
[1778302331125,23.42,80457.2,0.0,-0.76139,0.00022,19.04897]
[1778302338175,23.42,80456.74,0.0,-0.76146,0.00022,19.04564]
[1778302344216,23.42,80455.38,0.0,-0.76173,0.00022,19.03341]
[1778302349251,23.43,80447.5,0.0,-0.76341,0.00021,18.95798]
[1778302351266,23.43,80444.23,0.0,-0.76414,0.00021,18.92199]
[1778302356300,23.43,80437.6,0.0,-0.76553,0.00021,18.85873]
[1778302361337,23.43,80436.02,0.0,-0.76584,0.00021,18.8446]
[1778302367380,23.44,80435.98,0.0,-0.76582,0.00021,18.84554]
[1778302371409,23.44,80429.83,0.0,-0.7671,0.00021,18.78655]
[1778302376443,23.44,80428.32,0.0,-0.7674,0.00021,18.77301]
[1778302378458,23.44,80422.97,0.0,-0.76852,0.00021,18.72124]
[1778302382486,23.44,80421.5,0.0,-0.76882,0.00021,18.70728]
[1778302383493,23.44,80414.59,0.0,-0.77028,0.00021,18.63978]
[1778302384500,23.44,80412.65,0.0,-0.77068,0.00021,18.62086]
[1778302390544,23.44,80413.2,0.0,-0.77055,0.00021,18.62709]
[1778302396387,23.45,80414.06,0.0,-0.77035,0.00021,18.63625]
[1778302401619,23.45,80414.06,0.0,-0.77033,0.00021,18.6371]
[1778302406655,23.45,80414.26,0.0,-0.77028,0.00021,18.6398]
[1778302413704,23.45,80414.46,0.0,-0.77025,0.00021,18.63808]
[1778302422766,23.45,80412.29,0.0,-0.77067,0.00021,18.61815]
[1778302427801,23.46,80412.9,0.0,-0.77053,0.00021,18.62478]
[1778302432836,23.46,80408.82,0.0,-0.77137,0.00021,18.58551]
[1778302437873,23.46,80409.24,0.0,-0.77127,0.00021,18.59049]
[1778302442906,23.46,80405.47,0.0,-0.77204,0.00021,18.55446]
[1778302445927,23.46,80391.72,0.0,-0.77489,0.00021,18.41967]
[1778302446937,23.46,80386.77,0.0,-0.77592,0.00021,18.3709]
[1778302448949,23.47,80384.16,0.0,-0.77645,0.00021,18.34538]
[1778302453984,23.47,80383.4,0.0,-0.77658,0.00021,18.3393]
[1778302459019,23.47,80370.87,0.0,-0.77916,0.00021,18.21545]
[1778302460035,23.47,80368.33,0.0,-0.77967,0.00021,18.19039]
[1778302465060,23.47,80371.3,0.0,-0.77903,0.00021,18.2213]
[1778302470098,23.48,80372.54,0.0,-0.77875,0.00021,18.2349]
[1778302475133,23.48,80371.85,0.0,-0.7789,0.00021,18.22481]
[1778302480170,23.48,80374.91,0.0,-0.77823,0.00021,18.25684]
[1778302485203,23.49,80377.09,0.0,-0.77774,0.00021,18.2803]
[1778302490242,23.49,80378.89,0.0,-0.77733,0.00021,18.30001]
[1778302497090,23.5,80381.92,0.0,-0.77665,0.00021,18.33256]
[1778302503334,23.5,80383.73,0.0,-0.77623,0.00021,18.35257]
[1778302508368,23.5,80391.9,0.0,-0.77449,0.00021,18.43536]
[1778302514411,23.51,80393.25,0.0,-0.77416,0.00021,18.45083]
[1778302519446,23.51,80395.08,0.0,-0.77374,0.00021,18.47057]
[1778302524480,23.52,80395.6,0.0,-0.7736,0.00021,18.47728]
[1778302528509,23.52,80401.74,0.0,-0.77229,0.00021,18.53887]
[1778302531529,23.52,80403.14,0.0,-0.77202,0.00021,18.54857]
[1778302537371,23.52,80402.35,0.0,-0.77215,0.00021,18.54222]
[1778302542607,23.53,80404.95,0.0,-0.77158,0.00021,18.56908]
[1778302545627,23.53,80410.52,0.0,-0.7704,0.00021,18.62416]
[1778302547652,23.53,80415.82,0.0,-0.76928,0.00021,18.67637]
[1778302552681,23.53,80415.44,0.0,-0.76932,0.00021,18.67423]
[1778302558718,23.54,80415.53,0.0,-0.76928,0.00021,18.67618]
[1778302563753,23.54,80416.89,0.0,-0.76898,0.00021,18.69017]
[1778302568789,23.54,80413.53,0.0,-0.76966,0.00021,18.65823]
[1778302575840,23.54,80415.08,0.0,-0.76931,0.00021,18.67445]
[1778302580873,23.54,80415.66,0.0,-0.76918,0.00021,18.68087]
[1778302585909,23.55,80415.83,0.0,-0.76912,0.00021,18.68329]
[1778302592959,23.55,80416.53,0.0,-0.76899,0.00021,18.68642]
[1778302597995,23.55,80416.72,0.0,-0.76893,0.00021,18.689]
[1778302604035,23.55,80416.84,0.0,-0.76889,0.00021,18.69101]
[1778302607057,23.55,80405.11,0.0,-0.77134,0.00021,18.57698]
[1778302608063,23.55,80401.13,0.0,-0.77217,0.00021,18.53827]
[1778302615115,23.56,80395.97,0.0,-0.7732,0.00021,18.48974]
[1778302620149,23.56,80390.29,0.0,-0.77435,0.00021,18.43539]
[1778302622164,23.56,80396.55,0.0,-0.77304,0.00021,18.49741]
[1778302626191,23.56,80381.02,0.0,-0.77624,0.00021,18.34558]
[1778302627199,23.56,80379.25,0.0,-0.7766,0.00021,18.32851]
[1778302632233,23.57,80379.04,0.0,-0.7766,0.00021,18.32843]
[1778302637269,23.57,80377.54,0.0,-0.77686,0.00021,18.31563]
[1778302642303,23.58,80383.29,0.0,-0.77563,0.00021,18.37433]
[1778302647339,23.58,80383.99,0.0,-0.77546,0.00021,18.38271]
[1778302656401,23.59,80380.5,0.0,-0.77615,0.00021,18.34647]
[1778302661436,23.59,80387.08,0.0,-0.77476,0.00021,18.41293]
[1778302662444,23.59,80391.08,0.0,-0.77392,0.00021,18.4525]
[1778302668291,23.59,80396.0,0.0,-0.77286,0.00021,18.50221]
[1778302673520,23.6,80395.1,0.0,-0.77302,0.00021,18.49465]
[1778302678558,23.6,80396.48,0.0,-0.77271,0.00021,18.50947]
[1778302683590,23.6,80394.07,0.0,-0.77318,0.00021,18.48731]
[1778302687619,23.61,80388.52,0.0,-0.7743,0.00021,18.43424]
[1778302690643,23.61,80393.87,0.0,-0.77317,0.00021,18.48783]
[1778302691649,23.61,80399.83,0.0,-0.77192,0.00021,18.54647]
[1778302696685,23.61,80401.13,0.0,-0.77161,0.00021,18.56059]
[1778302701721,23.62,80397.96,0.0,-0.77224,0.00021,18.53114]
[1778302702728,23.62,80392.59,0.0,-0.77335,0.00021,18.47895]
[1778302706754,23.62,80387.33,0.0,-0.77441,0.00021,18.42903]
[1778302712796,23.63,80382.9,0.0,-0.77531,0.00021,18.38326]
[1778302717831,23.63,80383.1,0.0,-0.77522,0.00021,18.38727]
[1778302722867,23.64,80381.14,0.0,-0.77559,0.00021,18.37003]
[1778302727903,23.64,80375.08,0.0,-0.77679,0.00021,18.31243]
[1778302732936,23.64,80373.17,0.0,-0.77715,0.00021,18.29528]
[1778302737977,23.65,80374.34,0.0,-0.77687,0.00021,18.30856]
[1778302739993,23.65,80381.41,0.0,-0.7754,0.00021,18.37874]
[1778302741000,23.65,80382.66,0.0,-0.77513,0.00021,18.39175]
[1778302746034,23.65,80386.37,0.0,-0.77432,0.00021,18.43005]
[1778302751069,23.66,80387.04,0.0,-0.77414,0.00021,18.43847]
[1778302757110,23.66,80388.05,0.0,-0.77389,0.00021,18.45025]
[1778302762146,23.67,80388.25,0.0,-0.77381,0.00021,18.45374]
[1778302769018,23.67,80385.62,0.0,-0.77432,0.00021,18.42966]
[1778302774239,23.67,80377.95,0.0,-0.77591,0.00021,18.3514]
[1778302779271,23.68,80377.52,0.0,-0.77596,0.00021,18.34891]
[1778302784306,23.68,80373.15,0.0,-0.77682,0.00021,18.30777]
[1778302790348,23.69,80375.17,0.0,-0.77636,0.00021,18.32978]
[1778302795384,23.69,80371.66,0.0,-0.77704,0.00021,18.29708]
[1778302801425,23.69,80371.13,0.0,-0.7771,0.00021,18.29399]
[1778302806461,23.7,80371.46,0.0,-0.777,0.00021,18.29895]
[1778302811497,23.7,80369.75,0.0,-0.77732,0.00021,18.28381]
[1778302815523,23.7,80364.43,0.0,-0.77838,0.0002,18.23276]
[1778302822577,23.71,80363.37,0.0,-0.77856,0.0002,18.22412]
[1778302827609,23.71,80366.72,0.0,-0.77784,0.0002,18.25841]
[1778302832643,23.71,80363.65,0.0,-0.77848,0.0002,18.22494]
[1778302837683,23.72,80365.37,0.0,-0.77809,0.0002,18.24351]
[1778302841709,23.72,80371.9,0.0,-0.77673,0.00021,18.30888]
[1778302846745,23.72,80370.7,0.0,-0.77694,0.00021,18.29838]
[1778302851779,23.73,80372.2,0.0,-0.77661,0.00021,18.31448]
[1778302856817,23.73,80372.06,0.0,-0.77661,0.00021,18.31447]
[1778302861850,23.73,80372.04,0.0,-0.77658,0.00021,18.31576]
[1778302866886,23.74,80377.85,0.0,-0.77535,0.00021,18.37408]
[1778302871920,23.74,80374.04,0.0,-0.77612,0.00021,18.33781]
[1778302876955,23.74,80376.63,0.0,-0.77557,0.00021,18.3636]
[1778302881989,23.74,80376.52,0.0,-0.77559,0.00021,18.36303]
[1778302887024,23.74,80374.64,0.0,-0.77596,0.00021,18.3453]
[1778302893066,23.74,80375.46,0.0,-0.77581,0.00021,18.34949]
[1778302898103,23.75,80375.25,0.0,-0.77583,0.00021,18.34825]
[1778302903137,23.75,80373.99,0.0,-0.77607,0.00021,18.33678]
[1778302908171,23.75,80388.84,0.0,-0.77299,0.00021,18.48273]
[1778302909178,23.75,80397.85,0.0,-0.77111,0.00021,18.57066]
[1778302910185,23.75,80395.22,0.0,-0.77164,0.00021,18.54585]
[1778302915227,23.76,80390.08,0.0,-0.77267,0.00021,18.49758]
[1778302917235,23.76,80383.47,0.0,-0.77403,0.00021,18.43375]
[1778302922274,23.76,80379.29,0.0,-0.77487,0.00021,18.39385]
[1778302927307,23.76,80377.71,0.0,-0.77518,0.00021,18.37889]
[1778302932342,23.76,80375.55,0.0,-0.77562,0.00021,18.35839]
[1778302934357,23.76,80370.31,0.0,-0.77668,0.00021,18.30744]
[1778302936370,23.76,80365.1,0.0,-0.77774,0.0002,18.2568]
[1778302941405,23.77,80365.14,0.0,-0.77771,0.0002,18.25836]
[1778302947449,23.77,80366.63,0.0,-0.77738,0.0002,18.27416]
[1778302952482,23.77,80360.72,0.0,-0.7786,0.0002,18.21236]
[1778302958538,23.77,80356.36,0.0,-0.77946,0.0002,18.171]
[1778302963561,23.78,80352.41,0.0,-0.78024,0.0002,18.13331]
[1778302970438,23.78,80352.35,0.0,-0.78022,0.0002,18.13436]
[1778302975645,23.78,80352.88,0.0,-0.78008,0.0002,18.14075]
[1778302980680,23.78,80355.7,0.0,-0.77949,0.0002,18.16963]
[1778302989744,23.79,80355.19,0.0,-0.77955,0.0002,18.16653]
[1778302997799,23.79,80355.24,0.0,-0.77951,0.0002,18.16852]
[1778303002835,23.79,80354.48,0.0,-0.77964,0.0002,18.16198]
[1778303007870,23.8,80353.2,0.0,-0.77988,0.0002,18.15033]
[1778303014920,23.8,80352.51,0.0,-0.78003,0.0002,18.14008]
[1778303020793,23.8,80351.93,0.0,-0.78013,0.0002,18.13552]
[1778303028014,23.8,80350.09,0.0,-0.78047,0.0002,18.11882]
[1778303033048,23.81,80355.87,0.0,-0.77927,0.0002,18.17674]
[1778303038083,23.81,80360.45,0.0,-0.77832,0.0002,18.22245]
[1778303042113,23.81,80366.6,0.0,-0.77706,0.0002,18.28324]
[1778303044125,23.81,80371.39,0.0,-0.77607,0.0002,18.33031]
[1778303049159,23.81,80373.78,0.0,-0.77557,0.00021,18.35416]
[1778303054196,23.81,80368.9,0.0,-0.77656,0.0002,18.30709]
[1778303059231,23.81,80371.29,0.0,-0.77606,0.0002,18.33095]
[1778303064266,23.81,80373.12,0.0,-0.77567,0.00021,18.34936]
[1778303071146,23.82,80373.76,0.0,-0.77556,0.00021,18.35178]
[1778303076347,23.82,80373.76,0.0,-0.77554,0.00021,18.35258]
[1778303089439,23.82,80376.29,0.0,-0.77498,0.00021,18.37908]
[1778303094478,23.82,80377.81,0.0,-0.77465,0.00021,18.39458]
[1778303099513,23.83,80377.55,0.0,-0.77469,0.00021,18.39275]
[1778303107571,23.83,80378.13,0.0,-0.77455,0.00021,18.39949]
[1778303119653,23.83,80378.89,0.0,-0.77436,0.00021,18.40845]
[1778303124689,23.83,80380.11,0.0,-0.77409,0.00021,18.42099]
[1778303130730,23.83,80377.94,0.0,-0.77452,0.00021,18.40044]
[1778303136773,23.84,80378.53,0.0,-0.77443,0.00021,18.40182]
[1778303141807,23.84,80379.17,0.0,-0.77429,0.00021,18.40845]
[1778303151713,23.84,80378.88,0.0,-0.77433,0.00021,18.4067]
[1778303160940,23.84,80379.26,0.0,-0.77423,0.00021,18.41135]
[1778303167989,23.84,80379.58,0.0,-0.77415,0.00021,18.41517]
[1778303171853,23.84,80386.99,0.0,-0.77261,0.00021,18.48746]
[1778303178065,23.85,80388.02,0.0,-0.77238,0.00021,18.49831]
[1778303181926,23.85,80380.75,0.0,-0.77387,0.00021,18.42848]
[1778303188135,23.85,80379.16,0.0,-0.77416,0.00021,18.41449]
[1778303195185,23.85,80379.11,0.0,-0.77417,0.00021,18.41097]
[1778303200221,23.86,80378.82,0.0,-0.7742,0.00021,18.4094]
[1778303208276,23.86,80378.89,0.0,-0.77415,0.00021,18.4121]
[1778303218348,23.87,80378.81,0.0,-0.77411,0.00021,18.41385]
[1778303224388,23.87,80379.25,0.0,-0.77399,0.00021,18.41957]
[1778303229423,23.87,80379.06,0.0,-0.774,0.00021,18.41891]
[1778303234458,23.88,80376.32,0.0,-0.77454,0.00021,18.39332]
[1778303239495,23.88,80376.92,0.0,-0.77439,0.00021,18.40022]
[1778303245535,23.88,80375.58,0.0,-0.77464,0.00021,18.38834]
[1778303250570,23.88,80375.69,0.0,-0.7746,0.00021,18.39031]
[1778303255605,23.88,80376.62,0.0,-0.77444,0.00021,18.3952]
[1778303260641,23.88,80377.39,0.0,-0.77427,0.00021,18.40327]
[1778303271717,23.89,80377.96,0.0,-0.77413,0.00021,18.40971]
[1778303276752,23.89,80378.95,0.0,-0.77392,0.00021,18.41947]
[1778303282631,23.89,80379.11,0.0,-0.77389,0.00021,18.42116]
[1778303287829,23.89,80378.79,0.0,-0.77395,0.00021,18.41811]
[1778303293873,23.89,80381.02,0.0,-0.77349,0.00021,18.43972]
[1778303299914,23.89,80380.89,0.0,-0.77352,0.00021,18.43826]
[1778303305956,23.89,80376.24,0.0,-0.77448,0.00021,18.39311]
[1778303310991,23.89,80374.7,0.0,-0.7748,0.00021,18.37815]
[1778303316027,23.89,80375.6,0.0,-0.77465,0.00021,18.38207]
[1778303321060,23.89,80375.68,0.0,-0.77463,0.00021,18.38279]
[1778303326096,23.89,80376.62,0.0,-0.77444,0.00021,18.39184]
[1778303331134,23.89,80376.75,0.0,-0.77442,0.00021,18.39302]
[1778303336173,23.89,80376.7,0.0,-0.77443,0.00021,18.39247]
[1778303338183,23.89,80369.69,0.0,-0.77587,0.0002,18.32435]
[1778303343053,23.89,80365.24,0.0,-0.77677,0.0002,18.28139]
[1778303348252,23.89,80364.55,0.0,-0.7769,0.0002,18.27507]
[1778303356308,23.89,80362.98,0.0,-0.77721,0.0002,18.26051]
[1778303361343,23.89,80365.47,0.0,-0.77669,0.0002,18.28526]
[1778303366378,23.89,80363.41,0.0,-0.7771,0.0002,18.26555]
[1778303372421,23.89,80361.34,0.0,-0.77755,0.0002,18.24105]
[1778303383334,23.89,80358.88,0.0,-0.77803,0.0002,18.21797]
[1778303386518,23.9,80368.71,0.0,-0.77602,0.0002,18.31401]
[1778303391553,23.9,80373.26,0.0,-0.77509,0.0002,18.35839]
[1778303396588,23.9,80375.79,0.0,-0.77457,0.00021,18.38301]
[1778303401629,23.9,80380.72,0.0,-0.77354,0.00021,18.43144]
[1778303404652,23.9,80386.84,0.0,-0.77226,0.00021,18.49126]
[1778303409687,23.9,80388.27,0.0,-0.77195,0.00021,18.50613]
[1778303414731,23.9,80392.77,0.0,-0.77099,0.00021,18.55067]
[1778303419766,23.91,80391.7,0.0,-0.7712,0.00021,18.54112]
[1778303424801,23.91,80397.01,0.0,-0.77008,0.00021,18.59297]
[1778303429837,23.91,80400.67,0.0,-0.76931,0.00021,18.62857]
[1778303435879,23.91,80403.77,0.0,-0.7687,0.00021,18.65391]
[1778303440913,23.91,80404.71,0.0,-0.76849,0.00021,18.66321]
[1778303446955,23.91,80405.46,0.0,-0.76833,0.00021,18.67082]
[1778303451990,23.91,80410.15,0.0,-0.76734,0.00021,18.71609]
[1778303457026,23.91,80415.17,0.0,-0.76629,0.00021,18.76414]
[1778303462062,23.91,80412.38,0.0,-0.76688,0.00021,18.73732]
[1778303467097,23.91,80410.99,0.0,-0.76717,0.00021,18.72388]
[1778303472132,23.91,80407.55,0.0,-0.76789,0.00021,18.69091]
[1778303477167,23.91,80406.6,0.0,-0.76809,0.00021,18.6818]
[1778303482202,23.91,80405.36,0.0,-0.76835,0.00021,18.6699]
[1778303487239,23.91,80404.32,0.0,-0.76856,0.00021,18.65996]
[1778303494132,23.91,80405.5,0.0,-0.76835,0.00021,18.66664]
[1778303499323,23.91,80405.19,0.0,-0.76842,0.00021,18.66379]
[1778303504357,23.91,80402.87,0.0,-0.7689,0.00021,18.64166]
[1778303509392,23.91,80403.25,0.0,-0.76881,0.00021,18.64548]
[1778303514428,23.91,80405.2,0.0,-0.7684,0.00021,18.66432]
[1778303520470,23.91,80409.2,0.0,-0.76757,0.00021,18.70268]
[1778303525505,23.91,80409.76,0.0,-0.76745,0.00021,18.70802]
[1778303530539,23.91,80408.82,0.0,-0.76765,0.00021,18.69911]
[1778303535578,23.91,80410.57,0.0,-0.76728,0.00021,18.71593]
[1778303541622,23.91,80411.01,0.0,-0.76719,0.00021,18.72023]
[1778303549679,23.91,80411.63,0.0,-0.76705,0.00021,18.72628]
[1778303554713,23.91,80408.76,0.0,-0.76769,0.00021,18.6942]
[1778303560755,23.91,80408.12,0.0,-0.76781,0.00021,18.68841]
[1778303565792,23.91,80406.93,0.0,-0.76806,0.00021,18.67728]
[1778303571833,23.92,80404.37,0.0,-0.76858,0.00021,18.6532]
[1778303575862,23.92,80397.68,0.0,-0.76996,0.00021,18.58946]
[1778303580897,23.92,80398.37,0.0,-0.7698,0.00021,18.59665]
[1778303585932,23.92,80393.67,0.0,-0.77076,0.00021,18.55227]
[1778303595000,23.92,80389.27,0.0,-0.77163,0.00021,18.5115]
[1778303600033,23.93,80385.56,0.0,-0.77238,0.00021,18.47651]
[1778303605066,23.93,80382.14,0.0,-0.77307,0.00021,18.44428]
[1778303609094,23.93,80375.75,0.0,-0.77439,0.00021,18.38225]
[1778303614128,23.93,80374.78,0.0,-0.77464,0.00021,18.36741]
[1778303620172,23.92,80374.29,0.0,-0.77476,0.00021,18.36183]
[1778303627222,23.92,80373.08,0.0,-0.77502,0.0002,18.34914]
[1778303632255,23.92,80372.94,0.0,-0.77507,0.0002,18.34709]
[1778303639303,23.92,80372.47,0.0,-0.77518,0.0002,18.34165]
[1778303645192,23.92,80375.54,0.0,-0.77457,0.00021,18.3707]
[1778303650381,23.91,80377.31,0.0,-0.77422,0.00021,18.38716]
[1778303655415,23.91,80376.72,0.0,-0.77436,0.00021,18.38066]
[1778303660450,23.91,80375.61,0.0,-0.7746,0.00021,18.36918]
[1778303666499,23.91,80372.24,0.0,-0.77531,0.0002,18.33563]
[1778303673541,23.91,80371.71,0.0,-0.77548,0.0002,18.32467]
[1778303682605,23.9,80371.51,0.0,-0.77555,0.0002,18.32137]
[1778303687639,23.9,80373.39,0.0,-0.77518,0.00021,18.33879]
[1778303695542,23.9,80370.02,0.0,-0.7759,0.0002,18.30476]
[1778303700730,23.9,80369.04,0.0,-0.77612,0.0002,18.29452]
[1778303705766,23.9,80368.15,0.0,-0.77631,0.0002,18.28525]
[1778303711808,23.89,80370.97,0.0,-0.77575,0.0002,18.31191]
[1778303716846,23.89,80371.21,0.0,-0.77572,0.0002,18.31348]
[1778303723894,23.89,80369.39,0.0,-0.77611,0.0002,18.29479]
[1778303728930,23.89,80369.64,0.0,-0.77608,0.0002,18.29656]
[1778303735825,23.89,80369.93,0.0,-0.77608,0.0002,18.29368]
[1778303745043,23.88,80370.5,0.0,-0.77599,0.0002,18.29794]
[1778303750079,23.88,80366.13,0.0,-0.7769,0.0002,18.25469]
[1778303756122,23.88,80363.53,0.0,-0.77743,0.0002,18.22902]
[1778303762165,23.88,80365.39,0.0,-0.77706,0.0002,18.24684]
[1778303768207,23.88,80368.48,0.0,-0.77644,0.0002,18.27659]
[1778303775258,23.88,80369.88,0.0,-0.77616,0.0002,18.28987]
[1778303780293,23.88,80372.01,0.0,-0.77573,0.0002,18.31039]
[1778303785326,23.88,80375.8,0.0,-0.77495,0.00021,18.34698]
[1778303790363,23.88,80380.71,0.0,-0.77395,0.00021,18.3942]
[1778303796248,23.88,80380.82,0.0,-0.77398,0.00021,18.38996]
[1778303806474,23.87,80380.69,0.0,-0.77403,0.00021,18.38791]
[1778303811510,23.87,80381.15,0.0,-0.77394,0.00021,18.39207]
[1778303819565,23.87,80380.57,0.0,-0.77407,0.00021,18.38605]
[1778303824600,23.87,80380.44,0.0,-0.7741,0.00021,18.3846]
[1778303828628,23.87,80387.44,0.0,-0.77266,0.00021,18.45229]
[1778303830644,23.87,80388.75,0.0,-0.77239,0.00021,18.46472]
[1778303835677,23.87,80389.24,0.0,-0.77229,0.00021,18.46921]
[1778303841719,23.87,80387.12,0.0,-0.77274,0.00021,18.44846]
[1778303848771,23.87,80383.79,0.0,-0.77343,0.00021,18.41594]
[1778303854811,23.87,80381.5,0.0,-0.77395,0.00021,18.38871]
[1778303859845,23.87,80381.68,0.0,-0.77391,0.00021,18.3902]
[1778303865891,23.87,80380.84,0.0,-0.7741,0.00021,18.38168]
[1778303876808,23.87,80379.73,0.0,-0.77435,0.00021,18.36971]
[1778303883006,23.86,80378.06,0.0,-0.77471,0.00021,18.35281]
[1778303890065,23.86,80376.74,0.0,-0.775,0.00021,18.33927]
[1778303891072,23.86,80382.49,0.0,-0.77381,0.00021,18.39507]
[1778303893087,23.86,80386.25,0.0,-0.77304,0.00021,18.43122]
[1778303900136,23.86,80388.96,0.0,-0.77251,0.00021,18.45641]
[1778303905171,23.86,80395.1,0.0,-0.77124,0.00021,18.51531]
[1778303911217,23.86,80398.62,0.0,-0.77056,0.00021,18.5443]
[1778303915248,23.86,80408.94,0.0,-0.76841,0.00021,18.64351]
[1778303916253,23.86,80415.35,0.0,-0.76707,0.00021,18.70496]
[1778303918266,23.86,80419.24,0.0,-0.76625,0.00021,18.74211]
[1778303925315,23.86,80419.4,0.0,-0.76623,0.00021,18.74324]
[1778303930352,23.86,80418.99,0.0,-0.76632,0.00021,18.73912]
[1778303935385,23.86,80421.4,0.0,-0.76582,0.00021,18.76193]
[1778303941427,23.85,80420.99,0.0,-0.76591,0.00021,18.75777]
[1778303946462,23.85,80422.68,0.0,-0.76556,0.00021,18.77365]
[1778303957368,23.85,80425.16,0.0,-0.76506,0.00021,18.79642]
[1778303962575,23.85,80429.33,0.0,-0.76419,0.00021,18.83568]
[1778303967609,23.85,80428.27,0.0,-0.76443,0.00021,18.82497]
[1778303973651,23.85,80428.03,0.0,-0.76454,0.00021,18.81718]
[1778303978686,23.85,80429.89,0.0,-0.76416,0.00021,18.83422]
[1778303984729,23.84,80431.28,0.0,-0.76389,0.00021,18.84653]
[1778303989763,23.84,80432.33,0.0,-0.76368,0.00021,18.85581]
[1778303997648,23.84,80432.88,0.0,-0.76359,0.00021,18.86002]
[1778304002854,23.84,80435.45,0.0,-0.76306,0.00021,18.88387]
[1778304007889,23.84,80439.08,0.0,-0.7623,0.00021,18.91777]
[1778304012924,23.84,80439.09,0.0,-0.76232,0.00021,18.9172]
[1778304018966,23.83,80437.55,0.0,-0.76266,0.00021,18.90191]
[1778304024001,23.83,80440.83,0.0,-0.76197,0.00021,18.9325]
[1778304026018,23.83,80440.99,0.0,-0.76195,0.00021,18.93377]
[1778304029037,23.83,80441.4,0.0,-0.76187,0.00021,18.93728]
[1778304037093,23.83,80443.93,0.0,-0.7614,0.00021,18.95529]
[1778304042129,23.83,80441.44,0.0,-0.76195,0.00021,18.93076]
[1778304047166,23.82,80443.18,0.0,-0.7616,0.00021,18.94628]
[1778304048171,23.82,80450.28,0.0,-0.76009,0.00021,19.01331]
[1778304049178,23.82,80456.55,0.0,-0.75876,0.00021,19.07222]
[1778304053208,23.82,80462.15,0.0,-0.75759,0.00021,19.12357]
[1778304058241,23.81,80463.22,0.0,-0.7574,0.00021,19.132]
[1778304063281,23.81,80462.76,0.0,-0.75753,0.00021,19.12621]
[1778304067308,23.81,80455.33,0.0,-0.75915,0.00021,19.05499]
[1778304068314,23.81,80447.78,0.0,-0.76077,0.00021,18.98335]
[1778304071335,23.81,80447.98,0.0,-0.76075,0.00021,18.98448]
[1778304076375,23.8,80446.42,0.0,-0.76112,0.00021,18.96801]
[1778304078385,23.8,80439.48,0.0,-0.7626,0.00021,18.9018]
[1778304080403,23.8,80430.81,0.0,-0.76445,0.00021,18.81854]
[1778304085434,23.8,80431.57,0.0,-0.7643,0.00021,18.82512]
[1778304092492,23.8,80433.38,0.0,-0.76398,0.00021,18.8367]
[1778304098534,23.79,80432.44,0.0,-0.7642,0.00021,18.82688]
[1778304104575,23.79,80431.91,0.0,-0.76433,0.00021,18.82092]
[1778304110619,23.79,80429.33,0.0,-0.7649,0.00021,18.79535]
[1778304118493,23.79,80427.97,0.0,-0.76522,0.00021,18.78088]
[1778304124718,23.78,80425.32,0.0,-0.76581,0.00021,18.75416]
[1778304132774,23.78,80425.13,0.0,-0.76589,0.00021,18.75052]
[1778304137810,23.78,80424.37,0.0,-0.76607,0.00021,18.7421]
[1778304146873,23.77,80424.38,0.0,-0.76612,0.00021,18.74006]
[1778304154930,23.77,80423.1,0.0,-0.76647,0.00021,18.72123]
[1778304167011,23.76,80422.3,0.0,-0.76669,0.00021,18.71116]
[1778304174074,23.76,80421.4,0.0,-0.76691,0.00021,18.70116]
[1778304180117,23.75,80421.14,0.0,-0.76699,0.00021,18.69752]
[1778304185152,23.75,80420.69,0.0,-0.76711,0.00021,18.69227]
[1778304190187,23.75,80419.46,0.0,-0.76738,0.00021,18.67952]
[1778304195221,23.75,80420.26,0.0,-0.76724,0.00021,18.68634]
[1778304202270,23.75,80419.82,0.0,-0.76736,0.00021,18.68089]
[1778304207305,23.74,80419.89,0.0,-0.76736,0.00021,18.68071]
[1778304219193,23.74,80419.79,0.0,-0.76746,0.00021,18.67302]
[1778304226447,23.74,80419.75,0.0,-0.7675,0.00021,18.67154]
[1778304233491,23.73,80420.62,0.0,-0.76734,0.00021,18.67886]
[1778304238528,23.73,80421.51,0.0,-0.76717,0.00021,18.68652]
[1778304243564,23.73,80426.18,0.0,-0.76621,0.00021,18.7305]
[1778304248598,23.73,80429.48,0.0,-0.76553,0.00021,18.76122]
[1778304253635,23.72,80431.51,0.0,-0.76512,0.00021,18.77965]
[1778304258670,23.72,80430.69,0.0,-0.76532,0.00021,18.77072]
[1778304261691,23.72,80422.23,0.0,-0.76712,0.00021,18.68883]
[1778304266724,23.72,80427.96,0.0,-0.76592,0.00021,18.74338]
[1778304272767,23.72,80430.38,0.0,-0.76547,0.00021,18.76085]
[1778304277802,23.72,80430.96,0.0,-0.76537,0.00021,18.76565]
[1778304282837,23.71,80430.71,0.0,-0.76544,0.00021,18.76251]
[1778304288879,23.71,80430.49,0.0,-0.7655,0.00021,18.75959]
[1778304293916,23.71,80430.1,0.0,-0.7656,0.00021,18.75522]
[1778304298949,23.71,80429.81,0.0,-0.76567,0.00021,18.75181]
[1778304306047,23.71,80430.57,0.0,-0.76553,0.00021,18.7583]
[1778304308036,23.71,80453.42,0.0,-0.76067,0.00021,18.97667]
[1778304309041,23.71,80451.59,0.0,-0.76106,0.00021,18.95909]
[1778304310048,23.71,80444.59,0.0,-0.76256,0.00021,18.89215]
[1778304311057,23.71,80444.44,0.0,-0.7626,0.00021,18.8906]
[1778304316095,23.7,80440.53,0.0,-0.76344,0.00021,18.85279]
[1778304318104,23.7,80435.7,0.0,-0.76447,0.00021,18.80625]
[1778304323142,23.7,80435.66,0.0,-0.7645,0.00021,18.80505]
[1778304329184,23.7,80435.53,0.0,-0.76455,0.00021,18.80285]
[1778304334216,23.7,80435.62,0.0,-0.76459,0.00021,18.79818]
[1778304339254,23.7,80428.19,0.0,-0.76618,0.00021,18.72609]
[1778304340262,23.7,80423.46,0.0,-0.76718,0.00021,18.68046]
[1778304345297,23.7,80425.49,0.0,-0.76675,0.00021,18.69997]
[1778304352120,23.7,80429.78,0.0,-0.76584,0.00021,18.74118]
[1778304359406,23.7,80432.79,0.0,-0.76521,0.00021,18.77003]
[1778304364432,23.7,80433.93,0.0,-0.76497,0.00021,18.78102]
[1778304369467,23.69,80434.71,0.0,-0.76481,0.00021,18.78786]
[1778304375510,23.69,80434.53,0.0,-0.76487,0.00021,18.78555]
[1778304380544,23.69,80433.74,0.0,-0.76506,0.00021,18.77673]
[1778304382558,23.69,80427.1,0.0,-0.76648,0.00021,18.71236]
[1778304384572,23.69,80422.46,0.0,-0.76747,0.00021,18.66725]
[1778304393638,23.68,80422.77,0.0,-0.76748,0.00021,18.66364]
[1778304398673,23.68,80418.8,0.0,-0.76834,0.00021,18.62421]
[1778304403708,23.68,80417.49,0.0,-0.76865,0.00021,18.61024]
[1778304409752,23.68,80414.88,0.0,-0.76923,0.00021,18.58368]
[1778304414787,23.67,80413.6,0.0,-0.76952,0.00021,18.57021]
[1778304419821,23.67,80411.12,0.0,-0.77006,0.00021,18.5451]
[1778304423852,23.67,80399.97,0.0,-0.77242,0.00021,18.43576]
[1778304425865,23.67,80398.94,0.0,-0.77264,0.00021,18.4255]
[1778304430899,23.67,80397.36,0.0,-0.77297,0.00021,18.40961]
[1778304435934,23.67,80396.53,0.0,-0.77316,0.00021,18.40115]
[1778304440970,23.67,80402.58,0.0,-0.7719,0.00021,18.45984]
[1778304446005,23.66,80403.09,0.0,-0.7718,0.00021,18.46433]
[1778304453053,23.66,80405.82,0.0,-0.77129,0.00021,18.48542]
[1778304458089,23.66,80403.58,0.0,-0.77177,0.00021,18.46312]
[1778304464131,23.66,80401.92,0.0,-0.77212,0.00021,18.44644]
[1778304473194,23.66,80400.82,0.0,-0.77237,0.00021,18.43503]
[1778304478230,23.66,80400.43,0.0,-0.77246,0.00021,18.43087]
[1778304483264,23.66,80402.15,0.0,-0.77211,0.00021,18.44731]
[1778304488298,23.66,80405.04,0.0,-0.77151,0.00021,18.47515]
[1778304498373,23.66,80405.97,0.0,-0.77133,0.00021,18.48358]
[1778304503406,23.65,80405.37,0.0,-0.77146,0.00021,18.47739]
[1778304509216,23.65,80404.82,0.0,-0.77159,0.00021,18.4716]
[1778304514490,23.65,80406.56,0.0,-0.77127,0.00021,18.4834]
[1778304516504,23.65,80412.4,0.0,-0.77005,0.00021,18.54001]
[1778304524560,23.65,80414.2,0.0,-0.76969,0.00021,18.55645]
[1778304531610,23.65,80413.6,0.0,-0.76983,0.00021,18.54996]
[1778304536644,23.65,80415.0,0.0,-0.76955,0.00021,18.56313]
[1778304541680,23.65,80414.97,0.0,-0.76956,0.00021,18.56243]
[1778304546715,23.65,80416.37,0.0,-0.76928,0.00021,18.57564]
[1778304548728,23.65,80423.68,0.0,-0.76774,0.00021,18.64631]
[1778304552756,23.64,80428.21,0.0,-0.76679,0.00021,18.68959]
[1778304557794,23.64,80425.12,0.0,-0.76745,0.00021,18.65933]
[1778304564846,23.64,80424.51,0.0,-0.7676,0.00021,18.65256]
[1778304570644,23.64,80420.9,0.0,-0.76839,0.00021,18.61645]
[1778304575919,23.64,80420.65,0.0,-0.76851,0.00021,18.60792]
[1778304580954,23.63,80422.85,0.0,-0.76807,0.00021,18.62825]
[1778304582968,23.63,80435.12,0.0,-0.76547,0.00021,18.7465]
[1778304583975,23.63,80436.67,0.0,-0.76515,0.00021,18.76129]
[1778304590018,23.63,80435.49,0.0,-0.76542,0.00021,18.74907]
[1778304595069,23.63,80437.81,0.0,-0.76493,0.00021,18.77093]
[1778304600088,23.63,80439.23,0.0,-0.76464,0.00021,18.78404]
[1778304605122,23.63,80427.47,0.0,-0.76716,0.00021,18.67006]
[1778304606129,23.63,80427.24,0.0,-0.7672,0.00021,18.66784]
[1778304612172,23.63,80423.28,0.0,-0.76804,0.00021,18.62958]
[1778304618225,23.63,80422.61,0.0,-0.76818,0.00021,18.62314]
[1778304620227,23.63,80431.92,0.0,-0.76621,0.00021,18.71318]
[1778304622241,23.63,80434.53,0.0,-0.76566,0.00021,18.7382]
[1778304627279,23.63,80433.87,0.0,-0.7658,0.00021,18.73153]
[1778304633323,23.62,80435.5,0.0,-0.7655,0.00021,18.74227]
[1778304637349,23.62,80429.38,0.0,-0.7668,0.00021,18.68323]
[1778304642384,23.63,80430.69,0.0,-0.76651,0.00021,18.69622]
[1778304648426,23.63,80432.95,0.0,-0.76603,0.00021,18.71832]
[1778304654469,23.63,80431.39,0.0,-0.76636,0.00021,18.70342]
[1778304659502,23.63,80433.29,0.0,-0.76595,0.00021,18.72185]
[1778304664538,23.63,80435.32,0.0,-0.76552,0.00021,18.74137]
[1778304669572,23.62,80431.68,0.0,-0.76632,0.00021,18.70529]
[1778304678637,23.62,80428.93,0.0,-0.76695,0.00021,18.6766]
[1778304683671,23.62,80427.78,0.0,-0.76722,0.00021,18.66421]
[1778304689712,23.61,80426.42,0.0,-0.76754,0.00021,18.64968]
[1778304694748,23.61,80425.28,0.0,-0.76783,0.00021,18.63324]
[1778304701565,23.61,80425.42,0.0,-0.76782,0.00021,18.63368]
[1778304711636,23.61,80423.54,0.0,-0.76825,0.00021,18.61411]
[1778304717909,23.6,80422.44,0.0,-0.76851,0.00021,18.60212]
[1778304722948,23.6,80427.43,0.0,-0.76749,0.00021,18.64917]
[1778304727983,23.6,80427.79,0.0,-0.76744,0.00021,18.6511]
[1778304738053,23.59,80428.21,0.0,-0.76743,0.00021,18.65188]
[1778304745103,23.58,80429.28,0.0,-0.76725,0.00021,18.66017]
[1778304751145,23.58,80429.27,0.0,-0.76733,0.00021,18.65341]
[1778304761215,23.57,80429.68,0.0,-0.76731,0.00021,18.65436]
[1778304768264,23.57,80430.78,0.0,-0.76712,0.00021,18.66295]
[1778304778333,23.56,80430.98,0.0,-0.76715,0.00021,18.66201]
[1778304787399,23.56,80431.77,0.0,-0.76704,0.00021,18.66712]
[1778304793440,23.55,80432.64,0.0,-0.76689,0.00021,18.67384]
[1778304798476,23.55,80432.93,0.0,-0.76686,0.00021,18.6754]
[1778304804520,23.55,80431.82,0.0,-0.76711,0.00021,18.664]
[1778304812341,23.55,80430.59,0.0,-0.76742,0.00021,18.64655]
[1778304817613,23.55,80433.2,0.0,-0.76687,0.00021,18.67152]
[1778304819625,23.55,80442.09,0.0,-0.76498,0.00021,18.75762]
[1778304821639,23.54,80444.3,0.0,-0.76451,0.00021,18.7789]
[1778304826675,23.54,80449.27,0.0,-0.76345,0.00021,18.82655]
[1778304828687,23.54,80454.91,0.0,-0.76224,0.00022,18.88064]
[1778304833722,23.54,80457.65,0.0,-0.76166,0.00022,18.90635]
[1778304836745,23.54,80463.82,0.0,-0.76034,0.00022,18.96509]
[1778304838757,23.54,80469.95,0.0,-0.75901,0.00022,19.0237]
[1778304845806,23.54,80473.85,0.0,-0.75817,0.00022,19.06063]
[1778304850842,23.54,80477.56,0.0,-0.75738,0.00022,19.0952]
[1778304858897,23.53,80481.86,0.0,-0.75649,0.00022,19.13434]
[1778304863934,23.53,80482.64,0.0,-0.75634,0.00022,19.1407]
[1778304872780,23.53,80485.52,0.0,-0.75579,0.00022,19.16158]
[1778304878032,23.53,80489.07,0.0,-0.75504,0.00022,19.19422]
[1778304883066,23.52,80490.48,0.0,-0.75473,0.00022,19.20729]
[1778304888109,23.52,80491.9,0.0,-0.75443,0.00022,19.22043]
[1778304893137,23.52,80492.89,0.0,-0.75423,0.00022,19.22896]
[1778304898172,23.52,80489.46,0.0,-0.75501,0.00022,19.19554]
[1778304904215,23.52,80485.75,0.0,-0.75584,0.00022,19.15944]
[1778304909250,23.52,80482.63,0.0,-0.75653,0.00022,19.12949]
[1778304914285,23.52,80488.52,0.0,-0.75524,0.00022,19.18567]
[1778304916298,23.52,80493.89,0.0,-0.75406,0.00022,19.23652]
[1778304923134,23.52,80495.17,0.0,-0.75378,0.00022,19.24867]
[1778304928384,23.52,80496.77,0.0,-0.75343,0.00022,19.26349]
[1778304933418,23.52,80496.73,0.0,-0.75348,0.00022,19.25815]
[1778304938453,23.52,80491.77,0.0,-0.75458,0.00022,19.21104]
[1778304943492,23.52,80493.16,0.0,-0.75427,0.00022,19.22415]
[1778304949532,23.52,80493.59,0.0,-0.75418,0.00022,19.22819]
[1778304954567,23.52,80488.66,0.0,-0.75526,0.00022,19.18159]
[1778304959602,23.52,80481.27,0.0,-0.75687,0.00022,19.11164]
[1778304962624,23.52,80475.71,0.0,-0.75807,0.00022,19.05904]
[1778304967659,23.52,80472.5,0.0,-0.75875,0.00022,19.02909]
[1778304972695,23.52,80470.4,0.0,-0.7592,0.00022,19.00962]
[1778304977729,23.52,80466.08,0.0,-0.76012,0.00022,18.96877]
[1778304982764,23.52,80464.63,0.0,-0.76042,0.00022,18.95538]
[1778304987804,23.52,80466.39,0.0,-0.76004,0.00022,18.97255]
[1778304992838,23.52,80464.51,0.0,-0.76047,0.00022,18.95008]
[1778304997873,23.52,80466.7,0.0,-0.75999,0.00022,18.97144]
[1778305003694,23.53,80470.61,0.0,-0.75913,0.00022,19.00949]
[1778305010961,23.53,80470.61,0.0,-0.75911,0.00022,19.01024]
[1778305013764,23.53,80477.82,0.0,-0.75754,0.00022,19.07898]
[1778305021032,23.53,80477.82,0.0,-0.75755,0.00022,19.07865]
[1778305028873,23.53,80485.81,0.0,-0.75582,0.00022,19.15418]
[1778305034127,23.53,80485.6,0.0,-0.75587,0.00022,19.15197]
[1778305039952,23.53,80483.42,0.0,-0.75635,0.00022,19.13108]
[1778305050022,23.52,80482.87,0.0,-0.75648,0.00022,19.12553]
[1778305060093,23.52,80486.34,0.0,-0.75576,0.00022,19.1534]
[1778305070163,23.53,80489.37,0.0,-0.75507,0.00022,19.18325]
[1778305075415,23.53,80492.51,0.0,-0.75437,0.00022,19.2136]
[1778305087495,23.53,80493.29,0.0,-0.75418,0.00022,19.2216]
[1778305097565,23.53,80494.35,0.0,-0.75396,0.00022,19.23117]
[1778305104618,23.53,80495.18,0.0,-0.75379,0.00022,19.23872]
[1778305109655,23.53,80501.66,0.0,-0.75236,0.00022,19.2998]
[1778305114687,23.53,80502.51,0.0,-0.75221,0.00022,19.30327]
[1778305120729,23.53,80502.23,0.0,-0.75226,0.00022,19.30086]
[1778305127779,23.53,80500.91,0.0,-0.75255,0.00022,19.28873]
[1778305132814,23.53,80500.68,0.0,-0.75259,0.00022,19.28678]
[1778305138858,23.53,80500.24,0.0,-0.75268,0.00022,19.28287]
[1778305143892,23.53,80500.78,0.0,-0.75256,0.00022,19.28803]
[1778305154969,23.53,80500.54,0.0,-0.75261,0.00022,19.28579]
[1778305160011,23.53,80499.21,0.0,-0.75291,0.00022,19.27324]
[1778305165040,23.53,80498.89,0.0,-0.75298,0.00022,19.27026]
[1778305171081,23.53,80498.58,0.0,-0.75308,0.00022,19.2627]
[1778305176116,23.53,80498.23,0.0,-0.75315,0.00022,19.25952]
[1778305183165,23.53,80497.61,0.0,-0.75328,0.00022,19.25391]
[1778305188995,23.53,80497.45,0.0,-0.75331,0.00022,19.25265]
[1778305195251,23.53,80497.37,0.0,-0.75333,0.00022,19.25215]
[1778305200290,23.53,80497.46,0.0,-0.7533,0.00022,19.25323]
[1778305205321,23.54,80502.0,0.0,-0.75229,0.00022,19.29636]
[1778305210356,23.54,80502.46,0.0,-0.75218,0.00022,19.30107]
[1778305216398,23.54,80502.34,0.0,-0.7522,0.00022,19.30021]
[1778305221433,23.54,80498.75,0.0,-0.75299,0.00022,19.26649]
[1778305226469,23.54,80496.53,0.0,-0.75348,0.00022,19.2455]
[1778305231504,23.54,80494.92,0.0,-0.75387,0.00022,19.22553]
[1778305236538,23.54,80495.28,0.0,-0.75379,0.00022,19.22885]
[1778305246608,23.54,80493.1,0.0,-0.75428,0.00022,19.20815]
[1778305251643,23.54,80490.3,0.0,-0.75489,0.00022,19.18163]
[1778305259493,23.54,80488.19,0.0,-0.75535,0.00022,19.16159]
[1778305267755,23.54,80483.91,0.0,-0.75629,0.00022,19.12092]
[1778305275811,23.54,80483.57,0.0,-0.75637,0.00022,19.11758]
[1778305285883,23.54,80481.09,0.0,-0.75691,0.00022,19.09397]
[1778305294945,23.53,80479.72,0.0,-0.75725,0.00022,19.07615]
[1778305300986,23.54,80477.22,0.0,-0.75779,0.00022,19.0525]
[1778305306021,23.54,80480.76,0.0,-0.75701,0.00022,19.08643]
[1778305313070,23.54,80483.79,0.0,-0.75634,0.00022,19.11563]
[1778305320120,23.54,80486.81,0.0,-0.75567,0.00022,19.14467]
[1778305325155,23.54,80481.17,0.0,-0.7569,0.00022,19.09137]
[1778305330189,23.54,80478.46,0.0,-0.75749,0.00022,19.06576]
[1778305335224,23.54,80477.73,0.0,-0.75764,0.00022,19.05895]
[1778305340260,23.54,80477.53,0.0,-0.75768,0.00022,19.05716]
[1778305345295,23.54,80477.11,0.0,-0.75777,0.00022,19.05325]
[1778305350329,23.54,80475.13,0.0,-0.7582,0.00022,19.03445]
[1778305355368,23.54,80472.99,0.0,-0.7587,0.00022,19.00937]
[1778305364430,23.54,80471.59,0.0,-0.759,0.00022,18.99611]
[1778305370264,23.54,80475.51,0.0,-0.75815,0.00022,19.03354]
[1778305374291,23.54,80481.89,0.0,-0.75676,0.00022,19.09423]
[1778305382350,23.54,80483.1,0.0,-0.7565,0.00022,19.10547]
[1778305391623,23.54,80487.35,0.0,-0.75558,0.00022,19.14558]
[1778305397665,23.54,80490.63,0.0,-0.75486,0.00022,19.17651]
[1778305402701,23.54,80489.89,0.0,-0.75502,0.00022,19.16956]
[1778305407737,23.54,80491.99,0.0,-0.75456,0.00022,19.18943]
[1778305412772,23.54,80493.44,0.0,-0.75428,0.00022,19.19839]
[1778305417808,23.54,80499.0,0.0,-0.75307,0.00022,19.25064]
[1778305423849,23.54,80499.05,0.0,-0.75306,0.00022,19.25084]
[1778305429892,23.54,80499.11,0.0,-0.75305,0.00022,19.25115]
[1778305435933,23.54,80498.6,0.0,-0.75317,0.00022,19.24613]
[1778305442983,23.54,80495.88,0.0,-0.75377,0.00022,19.22025]
[1778305449025,23.54,80489.83,0.0,-0.75511,0.00022,19.16291]
[1778305454061,23.54,80489.22,0.0,-0.75524,0.00022,19.15698]
[1778305459095,23.54,80489.78,0.0,-0.75512,0.00022,19.16215]
[1778305464129,23.54,80487.67,0.0,-0.75559,0.00022,19.14216]
[1778305469165,23.54,80487.38,0.0,-0.75564,0.00022,19.13964]
[1778305478227,23.54,80488.63,0.0,-0.75539,0.00022,19.14732]
[1778305483262,23.54,80491.07,0.0,-0.75485,0.00022,19.17076]
[1778305488298,23.54,80492.0,0.0,-0.75464,0.00022,19.17993]
[1778305496353,23.54,80492.44,0.0,-0.75453,0.00022,19.18466]
[1778305502396,23.54,80493.22,0.0,-0.75435,0.00022,19.19244]
[1778305507431,23.54,80493.59,0.0,-0.75426,0.00022,19.19631]
[1778305513261,23.54,80494.51,0.0,-0.75404,0.00022,19.20547]
[1778305518508,23.54,80495.1,0.0,-0.7539,0.00022,19.21146]
[1778305523546,23.55,80496.31,0.0,-0.75363,0.00022,19.22331]
[1778305528642,23.55,80495.97,0.0,-0.75369,0.00022,19.22054]
[1778305533678,23.55,80495.99,0.0,-0.75371,0.00022,19.21646]
[1778305540727,23.55,80496.12,0.0,-0.75367,0.00022,19.21834]
[1778305547775,23.55,80496.32,0.0,-0.75361,0.00022,19.22089]
[1778305553817,23.55,80496.39,0.0,-0.75358,0.00022,19.22212]
[1778305560866,23.55,80496.41,0.0,-0.75356,0.00022,19.223]
[1778305566908,23.56,80496.56,0.0,-0.75351,0.00022,19.22499]
[1778305573957,23.56,80496.53,0.0,-0.7535,0.00022,19.22549]
[1778305582013,23.56,80496.73,0.0,-0.75344,0.00022,19.22814]
[1778305584027,23.56,80489.66,0.0,-0.75498,0.00022,19.16165]
[1778305585035,23.56,80488.59,0.0,-0.75521,0.00022,19.1517]
[1778305591076,23.56,80489.0,0.0,-0.75516,0.00022,19.15088]
[1778305593828,23.56,80483.46,0.0,-0.75637,0.00022,19.09847]
[1778305599132,23.56,80479.81,0.0,-0.75717,0.00022,19.06381]
[1778305605174,23.56,80478.77,0.0,-0.7574,0.00022,19.0538]
[1778305610210,23.56,80473.09,0.0,-0.75864,0.00022,18.99961]
[1778305615245,23.56,80469.87,0.0,-0.75934,0.00022,18.96882]
[1778305619272,23.56,80462.6,0.0,-0.76092,0.00022,18.89914]
[1778305623300,23.56,80459.17,0.0,-0.76166,0.00022,18.86617]
[1778305628335,23.56,80456.45,0.0,-0.76225,0.00022,18.83998]
[1778305633369,23.56,80456.0,0.0,-0.76235,0.00022,18.83561]
[1778305638406,23.56,80451.79,0.0,-0.76325,0.00022,18.7951]
[1778305643440,23.56,80451.68,0.0,-0.76328,0.00022,18.79409]
[1778305648476,23.56,80452.2,0.0,-0.76317,0.00022,18.79901]
[1778305654517,23.56,80452.43,0.0,-0.76316,0.00022,18.79608]
[1778305658547,23.56,80446.39,0.0,-0.76447,0.00021,18.73726]
[1778305663583,23.56,80441.89,0.0,-0.76545,0.00021,18.69324]
[1778305669623,23.55,80437.49,0.0,-0.7664,0.00021,18.65015]
[1778305674659,23.55,80433.57,0.0,-0.76725,0.00021,18.61182]
[1778305679694,23.55,80433.84,0.0,-0.7672,0.00021,18.61414]
[1778305685737,23.55,80430.22,0.0,-0.76797,0.00021,18.57868]
[1778305691510,23.55,80426.24,0.0,-0.76884,0.00021,18.5389]
[1778305694801,23.55,80419.9,0.0,-0.7702,0.00021,18.47651]
[1778305695806,23.55,80415.55,0.0,-0.77112,0.00021,18.4339]
[1778305701580,23.55,80414.01,0.0,-0.77146,0.00021,18.41849]
[1778305706885,23.55,80414.86,0.0,-0.77128,0.00021,18.42657]
[1778305712927,23.55,80415.36,0.0,-0.77123,0.00021,18.42626]
[1778305717965,23.54,80416.22,0.0,-0.77105,0.00021,18.43429]
[1778305722998,23.54,80417.01,0.0,-0.77089,0.00021,18.44168]
[1778305730047,23.54,80417.63,0.0,-0.77077,0.00021,18.4473]
[1778305737096,23.54,80417.86,0.0,-0.77073,0.00021,18.44909]
[1778305742131,23.54,80418.07,0.0,-0.77069,0.00021,18.45089]
[1778305747166,23.54,80415.61,0.0,-0.77122,0.00021,18.42675]
[1778305757237,23.54,80416.78,0.0,-0.77097,0.00021,18.43804]
[1778305759252,23.54,80407.38,0.0,-0.77295,0.00021,18.34597]
[1778305764288,23.54,80406.47,0.0,-0.77314,0.00021,18.33745]
[1778305770329,23.54,80405.36,0.0,-0.77336,0.00021,18.32703]
[1778305775365,23.54,80404.24,0.0,-0.77362,0.00021,18.31168]
[1778305780399,23.54,80404.12,0.0,-0.77364,0.00021,18.31098]
[1778305787449,23.55,80404.01,0.0,-0.77365,0.00021,18.31055]
[1778305792484,23.55,80403.83,0.0,-0.77367,0.00021,18.30923]
[1778305797518,23.55,80403.95,0.0,-0.77364,0.00021,18.31084]
[1778305802554,23.55,80404.01,0.0,-0.77362,0.00021,18.31183]
[1778305807588,23.55,80403.11,0.0,-0.7738,0.00021,18.30344]
[1778305814637,23.55,80403.22,0.0,-0.77376,0.00021,18.30512]
[1778305819673,23.55,80403.49,0.0,-0.7737,0.00021,18.30816]
[1778305826722,23.55,80403.43,0.0,-0.7737,0.00021,18.30812]
[1778305832767,23.55,80403.59,0.0,-0.77369,0.00021,18.30533]
[1778305837801,23.56,80403.4,0.0,-0.77372,0.00021,18.30383]
[1778305846862,23.56,80403.61,0.0,-0.77367,0.00021,18.30655]
[1778305850891,23.56,80408.92,0.0,-0.77254,0.00021,18.35893]
[1778305858949,23.56,80408.97,0.0,-0.77253,0.00021,18.35949]
[1778305863982,23.56,80406.45,0.0,-0.77306,0.00021,18.33486]
[1778305869024,23.56,80406.14,0.0,-0.77312,0.00021,18.3319]
[1778305876069,23.56,80405.8,0.0,-0.77319,0.00021,18.32867]
[1778305882111,23.56,80405.82,0.0,-0.77319,0.00021,18.32893]
[1778305887146,23.56,80405.92,0.0,-0.77316,0.00021,18.32995]
[1778305891174,23.56,80399.52,0.0,-0.77454,0.00021,18.26235]
[1778305901244,23.56,80402.11,0.0,-0.77398,0.00021,18.28881]
[1778305907286,23.56,80406.28,0.0,-0.77309,0.00021,18.33031]
[1778305912321,23.56,80408.21,0.0,-0.77268,0.00021,18.3497]
[1778305917356,23.56,80408.37,0.0,-0.77263,0.00021,18.35171]
[1778305919372,23.56,80400.33,0.0,-0.77433,0.00021,18.27249]
[1778305924406,23.56,80403.72,0.0,-0.77363,0.00021,18.3053]
[1778305930447,23.56,80406.27,0.0,-0.77309,0.00021,18.33023]
[1778305935482,23.56,80407.17,0.0,-0.7729,0.00021,18.33922]
[1778305938503,23.56,80401.68,0.0,-0.77405,0.00021,18.28542]
[1778305950588,23.56,80400.31,0.0,-0.77435,0.00021,18.27164]
[1778305955622,23.56,80406.03,0.0,-0.77319,0.00021,18.32276]
[1778305960657,23.56,80407.18,0.0,-0.77296,0.00021,18.33366]
[1778305971731,23.56,80408.44,0.0,-0.77268,0.00021,18.34629]
[1778305976770,23.56,80411.02,0.0,-0.77213,0.00021,18.3721]
[1778305981804,23.56,80410.82,0.0,-0.77216,0.00021,18.37073]
[1778305986840,23.56,80409.87,0.0,-0.77234,0.00021,18.36205]
[1778305993629,23.57,80409.69,0.0,-0.77236,0.00021,18.36113]
[1778306001945,23.57,80409.24,0.0,-0.77244,0.00021,18.35766]
[1778306007990,23.57,80408.95,0.0,-0.77248,0.00021,18.35549]
[1778306013769,23.57,80408.64,0.0,-0.77257,0.00021,18.34832]
[1778306019068,23.57,80408.45,0.0,-0.7726,0.00021,18.347]
[1778306024104,23.57,80409.97,0.0,-0.77228,0.00021,18.36191]
[1778306029139,23.57,80411.92,0.0,-0.77187,0.00021,18.38093]
[1778306034174,23.57,80414.83,0.0,-0.77125,0.00021,18.40969]
[1778306039214,23.57,80411.76,0.0,-0.7719,0.00021,18.37968]
[1778306044250,23.57,80408.87,0.0,-0.77252,0.00021,18.35094]
[1778306050291,23.57,80409.21,0.0,-0.77245,0.00021,18.35387]
[1778306055326,23.57,80410.51,0.0,-0.77218,0.00021,18.36641]
[1778306060361,23.57,80409.1,0.0,-0.77247,0.00021,18.35311]
[1778306067410,23.57,80407.89,0.0,-0.77272,0.00021,18.34166]
[1778306072446,23.57,80407.05,0.0,-0.77294,0.00021,18.32831]
[1778306077480,23.57,80406.38,0.0,-0.77309,0.00021,18.32144]
[1778306082522,23.57,80406.13,0.0,-0.77315,0.00021,18.31869]
[1778306089565,23.57,80405.72,0.0,-0.77323,0.00021,18.31465]
[1778306094600,23.57,80408.05,0.0,-0.77274,0.00021,18.33748]
[1778306100644,23.57,80408.81,0.0,-0.77259,0.00021,18.34476]
[1778306106685,23.57,80412.59,0.0,-0.7718,0.00021,18.38146]
[1778306111721,23.57,80412.31,0.0,-0.77186,0.00021,18.37836]
[1778306116756,23.57,80413.31,0.0,-0.77166,0.00021,18.38778]
[1778306124544,23.57,80413.26,0.0,-0.77168,0.00021,18.3867]
[1778306129846,23.57,80416.82,0.0,-0.77092,0.00021,18.42204]
[1778306132867,23.57,80422.03,0.0,-0.76985,0.00021,18.46845]
[1778306137902,23.57,80421.92,0.0,-0.76986,0.00021,18.46782]
[1778306142937,23.57,80423.47,0.0,-0.76952,0.00021,18.48349]
[1778306152008,23.57,80423.03,0.0,-0.76959,0.00021,18.48026]
[1778306157046,23.58,80421.98,0.0,-0.7698,0.00021,18.47065]
[1778306162073,23.58,80424.16,0.0,-0.76932,0.00021,18.49244]
[1778306167109,23.58,80425.69,0.0,-0.76899,0.00021,18.50786]
[1778306174894,23.58,80420.74,0.0,-0.77002,0.00021,18.46044]
[1778306180199,23.58,80416.5,0.0,-0.7709,0.00021,18.41954]
[1778306182214,23.58,80409.26,0.0,-0.77243,0.00021,18.34897]
[1778306187248,23.58,80407.95,0.0,-0.77269,0.00021,18.33696]
[1778306192283,23.59,80405.91,0.0,-0.77314,0.00021,18.31299]
[1778306197324,23.59,80404.97,0.0,-0.77331,0.00021,18.3046]
[1778306203366,23.59,80404.59,0.0,-0.77337,0.00021,18.30184]
[1778306210415,23.59,80403.81,0.0,-0.77351,0.00021,18.2953]
[1778306215451,23.59,80407.52,0.0,-0.77272,0.00021,18.33239]
[1778306221493,23.6,80409.83,0.0,-0.77221,0.00021,18.35583]
[1778306226527,23.6,80411.1,0.0,-0.77193,0.00021,18.36894]
[1778306233576,23.6,80411.53,0.0,-0.77182,0.00021,18.37411]
[1778306238618,23.6,80414.31,0.0,-0.77121,0.00021,18.40203]
[1778306243647,23.6,80416.86,0.0,-0.77066,0.00021,18.42743]
[1778306249689,23.6,80416.28,0.0,-0.77077,0.00021,18.42244]
[1778306254724,23.6,80415.87,0.0,-0.77088,0.00021,18.41423]
[1778306259759,23.61,80416.02,0.0,-0.77084,0.00021,18.41633]
[1778306264793,23.61,80415.46,0.0,-0.77094,0.00021,18.4115]
[1778306270835,23.61,80416.01,0.0,-0.77081,0.00021,18.41767]
[1778306276878,23.61,80416.5,0.0,-0.77069,0.00021,18.42321]
[1778306283926,23.61,80417.31,0.0,-0.7705,0.00021,18.43198]
[1778306288962,23.61,80418.22,0.0,-0.77029,0.00021,18.44144]
[1778306293996,23.62,80416.91,0.0,-0.77056,0.00021,18.42925]
[1778306305815,23.62,80414.22,0.0,-0.77109,0.00021,18.40437]
[1778306311116,23.62,80409.95,0.0,-0.77202,0.00021,18.35846]
[1778306317157,23.62,80408.57,0.0,-0.7723,0.00021,18.34563]
[1778306324208,23.62,80407.14,0.0,-0.77258,0.00021,18.33241]
[1778306329241,23.62,80406.12,0.0,-0.77278,0.00021,18.32298]
[1778306336024,23.63,80405.63,0.0,-0.77287,0.00021,18.31893]
[1778306342333,23.63,80404.25,0.0,-0.77315,0.00021,18.30606]
[1778306347367,23.63,80402.12,0.0,-0.77358,0.00021,18.28573]
[1778306350389,23.63,80394.64,0.0,-0.77514,0.00021,18.21252]
[1778306356164,23.63,80394.46,0.0,-0.77519,0.00021,18.21046]
[1778306362472,23.63,80396.49,0.0,-0.77476,0.00021,18.23031]
[1778306367507,23.63,80399.36,0.0,-0.77417,0.00021,18.25833]
[1778306372543,23.63,80401.15,0.0,-0.77383,0.00021,18.27093]
[1778306377577,23.63,80401.51,0.0,-0.77376,0.00021,18.27431]
[1778306382612,23.63,80401.38,0.0,-0.77379,0.00021,18.27291]
[1778306390668,23.63,80400.65,0.0,-0.77394,0.00021,18.26575]
[1778306395703,23.63,80402.55,0.0,-0.77355,0.00021,18.28436]
[1778306401746,23.63,80403.83,0.0,-0.77328,0.00021,18.29689]
[1778306407788,23.63,80404.8,0.0,-0.77307,0.00021,18.3065]
[1778306412832,23.63,80407.6,0.0,-0.77248,0.00021,18.33401]
[1778306419873,23.63,80409.41,0.0,-0.7721,0.00021,18.35173]
[1778306424908,23.63,80414.76,0.0,-0.77097,0.00021,18.40397]
[1778306429944,23.63,80414.7,0.0,-0.77098,0.00021,18.40345]
[1778306434978,23.63,80411.21,0.0,-0.77175,0.00021,18.3648]
[1778306441767,23.63,80410.2,0.0,-0.77196,0.00021,18.35526]
[1778306447064,23.63,80405.77,0.0,-0.7729,0.00021,18.31153]
[1778306452100,23.63,80403.94,0.0,-0.77329,0.00021,18.29313]
[1778306457163,23.63,80401.91,0.0,-0.77373,0.00021,18.27276]
[1778306462194,23.62,80398.55,0.0,-0.77444,0.00021,18.23948]
[1778306467230,23.62,80404.63,0.0,-0.77317,0.00021,18.29877]
[1778306479314,23.62,80406.65,0.0,-0.77277,0.00021,18.31748]
[1778306487370,23.62,80409.03,0.0,-0.77228,0.00021,18.34014]
[1778306492404,23.62,80411.64,0.0,-0.77178,0.00021,18.36055]
[1778306499453,23.62,80412.01,0.0,-0.77171,0.00021,18.36387]
[1778306505498,23.62,80413.16,0.0,-0.77147,0.00021,18.37493]
[1778306512259,23.62,80414.35,0.0,-0.77122,0.00021,18.38641]
[1778306519590,23.62,80414.35,0.0,-0.77122,0.00021,18.38632]
[1778306524630,23.62,80416.52,0.0,-0.77076,0.00021,18.40744]
[1778306528663,23.62,80423.63,0.0,-0.76926,0.00021,18.47656]
[1778306533695,23.62,80423.58,0.0,-0.76928,0.00021,18.47571]
[1778306538731,23.62,80427.37,0.0,-0.76847,0.00021,18.51279]
[1778306540744,23.62,80417.52,0.0,-0.77056,0.00021,18.41697]
[1778306545780,23.62,80415.59,0.0,-0.77097,0.00021,18.39783]
[1778306550818,23.62,80412.88,0.0,-0.77155,0.00021,18.37102]
[1778306555851,23.62,80410.92,0.0,-0.77202,0.00021,18.34664]
[1778306560888,23.62,80410.77,0.0,-0.77205,0.00021,18.34507]
[1778306566929,23.62,80410.76,0.0,-0.77204,0.00021,18.34553]
[1778306572685,23.62,80408.01,0.0,-0.77262,0.00021,18.31845]
[1778306578007,23.61,80410.17,0.0,-0.77218,0.00021,18.33879]
[1778306583043,23.61,80411.62,0.0,-0.77189,0.00021,18.35227]
[1778306588078,23.61,80411.61,0.0,-0.77191,0.00021,18.3517]
[1778306597143,23.61,80411.13,0.0,-0.77199,0.00021,18.34774]
[1778306603184,23.61,80412.45,0.0,-0.7717,0.00021,18.36112]
[1778306608218,23.62,80414.07,0.0,-0.77135,0.00021,18.37731]
[1778306614261,23.62,80414.12,0.0,-0.77137,0.00021,18.37343]
[1778306616275,23.62,80404.2,0.0,-0.77346,0.00021,18.27627]
[1778306621310,23.62,80405.95,0.0,-0.7731,0.00021,18.29332]
[1778306627351,23.61,80409.72,0.0,-0.77231,0.00021,18.32982]
[1778306632387,23.61,80409.07,0.0,-0.77246,0.00021,18.3231]
[1778306633393,23.61,80416.58,0.0,-0.77087,0.00021,18.39642]
[1778306634400,23.61,80421.76,0.0,-0.76978,0.00021,18.44691]
[1778306641170,23.61,80421.42,0.0,-0.76985,0.00021,18.44365]
[1778306646489,23.61,80423.28,0.0,-0.76945,0.00021,18.46175]
[1778306650514,23.61,80429.62,0.0,-0.7681,0.00021,18.52349]
[1778306656556,23.62,80428.67,0.0,-0.76829,0.00021,18.51472]
[1778306661592,23.62,80429.44,0.0,-0.76812,0.00021,18.52258]
[1778306666627,23.62,80427.15,0.0,-0.7686,0.00021,18.50068]
[1778306671662,23.62,80424.32,0.0,-0.76923,0.00021,18.46874]
[1778306676696,23.62,80422.96,0.0,-0.76951,0.00021,18.45589]
[1778306681732,23.62,80422.51,0.0,-0.7696,0.00021,18.45191]
[1778306686768,23.62,80419.88,0.0,-0.77015,0.00021,18.42677]
[1778306691803,23.62,80417.54,0.0,-0.77063,0.00021,18.40458]
[1778306696836,23.62,80419.31,0.0,-0.77024,0.00021,18.42244]
[1778306701871,23.62,80419.46,0.0,-0.7702,0.00021,18.42442]
[1778306706906,23.63,80419.03,0.0,-0.77028,0.00021,18.42053]
[1778306712951,23.63,80418.97,0.0,-0.77029,0.00021,18.42033]
[1778306717984,23.63,80419.23,0.0,-0.77022,0.00021,18.42319]
[1778306723019,23.63,80418.45,0.0,-0.77038,0.00021,18.4159]
[1778306728054,23.63,80417.82,0.0,-0.77051,0.00021,18.41003]
[1778306733091,23.63,80423.45,0.0,-0.76935,0.00021,18.46001]
[1778306738125,23.63,80426.28,0.0,-0.76876,0.00021,18.48721]
[1778306743160,23.63,80425.42,0.0,-0.76895,0.00021,18.47861]
[1778306750209,23.63,80427.13,0.0,-0.76859,0.00021,18.495]
[1778306755244,23.63,80424.67,0.0,-0.76912,0.00021,18.47085]
[1778306760279,23.63,80421.67,0.0,-0.76976,0.00021,18.44138]
[1778306765313,23.62,80421.28,0.0,-0.76985,0.00021,18.43719]
[1778306770349,23.62,80419.05,0.0,-0.77034,0.00021,18.41497]
[1778306776390,23.62,80415.59,0.0,-0.77109,0.00021,18.38045]
[1778306782433,23.62,80414.09,0.0,-0.77142,0.00021,18.36503]
[1778306787470,23.62,80415.38,0.0,-0.77116,0.00021,18.3769]
[1778306793509,23.62,80417.56,0.0,-0.77077,0.00021,18.39228]
[1778306798544,23.61,80416.74,0.0,-0.77096,0.00021,18.38351]
[1778306803580,23.61,80416.01,0.0,-0.77113,0.00021,18.37566]
[1778306808619,23.61,80414.19,0.0,-0.77152,0.00021,18.35746]
[1778306814661,23.61,80414.96,0.0,-0.77137,0.00021,18.36449]
[1778306819696,23.61,80414.32,0.0,-0.77151,0.00021,18.35784]
[1778306832504,23.61,80413.63,0.0,-0.77168,0.00021,18.35]
[1778306840843,23.6,80413.1,0.0,-0.77181,0.00021,18.34411]
[1778306845881,23.6,80407.66,0.0,-0.77297,0.00021,18.29056]
[1778306851637,23.6,80404.4,0.0,-0.77369,0.00021,18.25374]
[1778306858973,23.6,80400.79,0.0,-0.77444,0.00021,18.21864]
[1778306864014,23.61,80402.23,0.0,-0.77414,0.00021,18.233]
[1778306869044,23.61,80403.71,0.0,-0.77382,0.00021,18.24766]
[1778306875086,23.61,80403.8,0.0,-0.7738,0.00021,18.24861]
[1778306880126,23.61,80414.12,0.0,-0.77163,0.00021,18.34953]
[1778306881847,23.61,80414.6,0.0,-0.77153,0.00021,18.35406]
[1778306887170,23.6,80416.64,0.0,-0.77111,0.00021,18.37355]
[1778306892207,23.6,80417.5,0.0,-0.77094,0.00021,18.3815]
[1778306897241,23.6,80418.22,0.0,-0.7708,0.00021,18.388]
[1778306902277,23.6,80419.37,0.0,-0.77056,0.00021,18.3987]
[1778306907313,23.6,80422.8,0.0,-0.76985,0.00021,18.43143]
[1778306911340,23.6,80428.18,0.0,-0.76876,0.00021,18.47842]
[1778306916376,23.6,80426.75,0.0,-0.76908,0.00021,18.46385]
[1778306921412,23.6,80419.11,0.0,-0.77071,0.00021,18.3891]
[1778306927453,23.59,80417.58,0.0,-0.77104,0.00021,18.37389]
[1778306932487,23.59,80419.95,0.0,-0.77054,0.00021,18.39664]
[1778306937522,23.59,80422.54,0.0,-0.77,0.00021,18.42156]
[1778306940545,23.59,80416.55,0.0,-0.77128,0.00021,18.36289]
[1778306945578,23.59,80413.61,0.0,-0.7719,0.00021,18.33392]
[1778306952337,23.59,80413.94,0.0,-0.77184,0.00021,18.33695]
[1778306962407,23.59,80414.3,0.0,-0.77177,0.00021,18.34023]
[1778306970755,23.59,80413.66,0.0,-0.77191,0.00021,18.33362]
[1778306975788,23.59,80411.84,0.0,-0.77234,0.00021,18.31075]
[1778306982548,23.59,80411.84,0.0,-0.77235,0.00021,18.31045]
[1778306992618,23.59,80413.57,0.0,-0.77199,0.00021,18.3268]
[1778306999959,23.59,80414.53,0.0,-0.7718,0.00021,18.33574]
[1778307007007,23.59,80415.5,0.0,-0.77161,0.00021,18.34473]
[1778307012758,23.58,80416.35,0.0,-0.77144,0.00021,18.35261]
[1778307020101,23.58,80417.4,0.0,-0.77123,0.00021,18.36232]
[1778307022828,23.58,80424.24,0.0,-0.76978,0.00021,18.42866]
[1778307028154,23.58,80422.38,0.0,-0.7702,0.00021,18.40975]
[1778307036212,23.58,80421.76,0.0,-0.77039,0.00021,18.39777]
[1778307041246,23.58,80420.93,0.0,-0.77058,0.00021,18.38899]
[1778307047292,23.58,80420.67,0.0,-0.77065,0.00021,18.3857]
[1778307053039,23.57,80420.71,0.0,-0.77066,0.00021,18.38536]
[1778307058370,23.57,80420.29,0.0,-0.77076,0.00021,18.38068]
[1778307063405,23.57,80421.28,0.0,-0.77057,0.00021,18.38978]
[1778307073480,23.57,80420.41,0.0,-0.77078,0.00021,18.38009]
[1778307078511,23.57,80422.38,0.0,-0.77037,0.00021,18.39874]
[1778307085559,23.56,80421.8,0.0,-0.77051,0.00021,18.39224]
[1778307090596,23.56,80413.74,0.0,-0.77223,0.00021,18.3129]
[1778307091602,23.56,80405.07,0.0,-0.7741,0.00021,18.22302]
[1778307092608,23.56,80404.44,0.0,-0.77423,0.00021,18.2169]
[1778307097643,23.56,80405.81,0.0,-0.77394,0.00021,18.23073]
[1778307102678,23.57,80401.93,0.0,-0.77474,0.00021,18.19292]
[1778307106707,23.57,80402.21,0.0,-0.77467,0.00021,18.19624]
[1778307111743,23.57,80401.76,0.0,-0.77477,0.00021,18.1918]
[1778307116776,23.57,80402.38,0.0,-0.77465,0.00021,18.19751]
[1778307121812,23.57,80404.33,0.0,-0.77424,0.00021,18.21647]
[1778307126846,23.57,80404.87,0.0,-0.77412,0.00021,18.22196]
[1778307131881,23.57,80405.46,0.0,-0.774,0.00021,18.22793]
[1778307139938,23.57,80409.3,0.0,-0.77318,0.00021,18.26584]
[1778307144973,23.57,80409.42,0.0,-0.77315,0.00021,18.26715]
[1778307150010,23.57,80410.64,0.0,-0.77289,0.00021,18.27929]
[1778307157057,23.57,80408.7,0.0,-0.77334,0.00021,18.25569]
[1778307163099,23.57,80411.37,0.0,-0.77277,0.00021,18.28204]
[1778307169141,23.57,80413.23,0.0,-0.77237,0.00021,18.30035]
[1778307178204,23.57,80414.88,0.0,-0.77202,0.00021,18.31653]
[1778307183240,23.57,80418.72,0.0,-0.77121,0.00021,18.3542]
[1778307190289,23.57,80420.6,0.0,-0.77081,0.00021,18.37276]
[1778307195323,23.57,80422.64,0.0,-0.77037,0.00021,18.39289]
[1778307200394,23.57,80425.4,0.0,-0.76977,0.00021,18.42023]
[1778307205428,23.57,80423.98,0.0,-0.77007,0.00021,18.4067]
[1778307210464,23.57,80422.43,0.0,-0.77039,0.00021,18.39171]
[1778307216506,23.57,80421.65,0.0,-0.77059,0.00021,18.37966]
[1778307220534,23.57,80416.11,0.0,-0.77175,0.00021,18.32592]
[1778307226576,23.57,80417.06,0.0,-0.77154,0.00021,18.3358]
[1778307231611,23.58,80412.4,0.0,-0.77251,0.00021,18.29074]
[1778307236646,23.58,80410.91,0.0,-0.77281,0.00021,18.27701]
[1778307241682,23.58,80409.68,0.0,-0.77305,0.00021,18.26572]
[1778307246717,23.58,80410.4,0.0,-0.77288,0.00021,18.27356]
[1778307247725,23.58,80415.97,0.0,-0.7717,0.00021,18.32815]
[1778307252761,23.58,80417.11,0.0,-0.77145,0.00021,18.33972]
[1778307257793,23.58,80418.68,0.0,-0.77111,0.00021,18.35554]
[1778307262828,23.58,80418.77,0.0,-0.77108,0.00021,18.35684]
[1778307267863,23.59,80404.4,0.0,-0.77411,0.00021,18.21661]
[1778307268871,23.59,80404.83,0.0,-0.77401,0.00021,18.22103]
[1778307274913,23.59,80404.24,0.0,-0.77415,0.00021,18.21154]
[1778307280954,23.59,80404.71,0.0,-0.77403,0.00021,18.21718]
[1778307285989,23.59,80409.81,0.0,-0.77294,0.00021,18.26778]
[1778307291024,23.59,80410.39,0.0,-0.77281,0.00021,18.2739]
[1778307296061,23.59,80414.03,0.0,-0.77203,0.00021,18.30985]
[1778307304116,23.59,80411.22,0.0,-0.77262,0.00021,18.28267]
[1778307309150,23.59,80409.34,0.0,-0.77301,0.00021,18.26444]
[1778307312172,23.6,80403.96,0.0,-0.77414,0.00021,18.21187]
[1778307317207,23.6,80403.74,0.0,-0.77418,0.00021,18.21021]
[1778307322242,23.6,80403.06,0.0,-0.77431,0.00021,18.20408]
[1778307327277,23.6,80402.54,0.0,-0.7744,0.00021,18.19954]
[1778307333319,23.6,80402.8,0.0,-0.77437,0.00021,18.19806]
[1778307338353,23.6,80405.19,0.0,-0.77385,0.00021,18.22223]
[1778307343394,23.6,80407.79,0.0,-0.77329,0.00021,18.24843]
[1778307349434,23.61,80409.28,0.0,-0.77296,0.00021,18.26387]
[1778307355163,23.61,80411.9,0.0,-0.77238,0.00021,18.29036]
[1778307361518,23.61,80412.53,0.0,-0.77223,0.00021,18.29734]
[1778307367560,23.61,80413.6,0.0,-0.77199,0.00021,18.30862]
[1778307375303,23.61,80414.94,0.0,-0.77168,0.00021,18.32279]
[1778307380651,23.62,80415.69,0.0,-0.77151,0.00021,18.33077]
[1778307385686,23.62,80413.45,0.0,-0.77196,0.00021,18.30968]
[1778307391730,23.62,80413.69,0.0,-0.77193,0.00021,18.30819]
[1778307396764,23.62,80414.98,0.0,-0.77164,0.00021,18.32161]
[1778307405513,23.62,80414.64,0.0,-0.77168,0.00021,18.31973]
[1778307413882,23.63,80416.1,0.0,-0.77134,0.00021,18.33534]
[1778307419925,23.63,80416.46,0.0,-0.77125,0.00021,18.33972]
[1778307421941,23.63,80410.26,0.0,-0.77255,0.00021,18.2793]
[1778307424961,23.63,80406.11,0.0,-0.77343,0.00021,18.23867]
[1778307428989,23.63,80394.14,0.0,-0.77594,0.00021,18.12102]
[1778307434024,23.63,80392.46,0.0,-0.77629,0.00021,18.10469]
[1778307439059,23.63,80391.98,0.0,-0.77639,0.00021,18.10017]
[1778307446108,23.63,80389.84,0.0,-0.77683,0.00021,18.0794]
[1778307451144,23.63,80386.32,0.0,-0.77759,0.00021,18.04011]
[1778307456178,23.63,80384.68,0.0,-0.77793,0.00021,18.0242]
[1778307462221,23.63,80383.15,0.0,-0.77824,0.00021,18.00942]
[1778307467255,23.63,80384.9,0.0,-0.77787,0.00021,18.02684]
[1778307473297,23.63,80383.91,0.0,-0.77808,0.00021,18.01724]
[1778307482362,23.63,80385.01,0.0,-0.77784,0.00021,18.0284]
[1778307488404,23.63,80387.2,0.0,-0.77738,0.00021,18.0503]
[1778307496151,23.64,80383.74,0.0,-0.77809,0.00021,18.01674]
[1778307502504,23.64,80377.57,0.0,-0.77936,0.00021,17.95627]
[1778307507537,23.64,80376.1,0.0,-0.77965,0.00021,17.94212]
[1778307512572,23.64,80372.84,0.0,-0.78036,0.00021,17.90526]
[1778307518615,23.64,80369.23,0.0,-0.7811,0.00021,17.86993]
[1778307521636,23.64,80356.64,0.0,-0.78368,0.0002,17.74512]
[1778307522642,23.64,80351.34,0.0,-0.78476,0.0002,17.69253]
[1778307527678,23.64,80349.32,0.0,-0.78515,0.0002,17.67372]
[1778307532713,23.65,80347.0,0.0,-0.78559,0.0002,17.65189]
[1778307536432,23.65,80340.9,0.0,-0.78682,0.0002,17.59158]
[1778307538755,23.65,80339.22,0.0,-0.78716,0.0002,17.57501]
[1778307543790,23.65,80338.13,0.0,-0.78736,0.0002,17.56509]
[1778307548830,23.65,80337.97,0.0,-0.78737,0.0002,17.56443]
[1778307552857,23.65,80332.29,0.0,-0.78851,0.0002,17.5082]
[1778307557891,23.65,80331.11,0.0,-0.78874,0.0002,17.49667]
[1778307563934,23.65,80332.11,0.0,-0.78853,0.0002,17.50702]
[1778307568973,23.66,80324.06,0.0,-0.79014,0.0002,17.42708]
[1778307574004,23.66,80324.9,0.0,-0.79,0.0002,17.4312]
[1778307579043,23.66,80328.28,0.0,-0.78931,0.0002,17.46572]
[1778307586788,23.66,80332.48,0.0,-0.78844,0.0002,17.50869]
[1778307590123,23.66,80315.74,0.0,-0.79179,0.0002,17.34139]
[1778307593142,23.66,80310.09,0.0,-0.7929,0.0002,17.28559]
[1778307599184,23.67,80313.9,0.0,-0.7921,0.0002,17.32599]
[1778307604222,23.67,80319.36,0.0,-0.79097,0.0002,17.38236]
[1778307608248,23.67,80324.22,0.0,-0.78998,0.0002,17.43198]
[1778307613281,23.67,80326.77,0.0,-0.78945,0.0002,17.45832]
[1778307619325,23.68,80328.34,0.0,-0.78912,0.0002,17.47498]
[1778307625366,23.68,80329.11,0.0,-0.78894,0.0002,17.48361]
[1778307636443,23.68,80331.97,0.0,-0.78837,0.0002,17.50897]
[1778307643492,23.68,80334.27,0.0,-0.78789,0.0002,17.53295]
[1778307653563,23.69,80336.28,0.0,-0.78745,0.0002,17.55433]
[1778307658597,23.69,80336.49,0.0,-0.7874,0.0002,17.55703]
[1778307666661,23.69,80336.98,0.0,-0.78728,0.0002,17.56288]
[1778307670687,23.69,80342.33,0.0,-0.78618,0.0002,17.61672]
[1778307671693,23.69,80347.73,0.0,-0.78508,0.0002,17.67066]
[1778307673707,23.69,80351.07,0.0,-0.78439,0.0002,17.70428]
[1778307678749,23.69,80349.56,0.0,-0.78468,0.0002,17.69008]
[1778307681768,23.69,80342.16,0.0,-0.78618,0.0002,17.61691]
[1778307687495,23.7,80341.1,0.0,-0.78636,0.0002,17.60783]
[1778307692844,23.7,80341.78,0.0,-0.78624,0.0002,17.611]
[1778307697879,23.7,80341.95,0.0,-0.78618,0.0002,17.61391]
[1778307702915,23.7,80341.8,0.0,-0.78618,0.0002,17.61355]
[1778307707949,23.71,80342.94,0.0,-0.78593,0.0002,17.62596]
[1778307712984,23.71,80342.25,0.0,-0.78605,0.0002,17.62012]
[1778307718019,23.71,80338.18,0.0,-0.78685,0.0002,17.5807]
[1778307723054,23.71,80337.94,0.0,-0.78687,0.0002,17.57953]
[1778307729097,23.72,80337.77,0.0,-0.78688,0.0002,17.57925]
[1778307734132,23.72,80338.59,0.0,-0.78669,0.0002,17.58858]
[1778307742187,23.72,80338.71,0.0,-0.78662,0.0002,17.59172]
[1778307747223,23.73,80338.6,0.0,-0.78663,0.0002,17.59167]
[1778307755279,23.73,80338.77,0.0,-0.7866,0.0002,17.59014]
[1778307761325,23.73,80339.45,0.0,-0.78643,0.0002,17.5981]
[1778307766359,23.73,80338.92,0.0,-0.78652,0.0002,17.59381]
[1778307771394,23.73,80338.91,0.0,-0.78651,0.0002,17.59433]
[1778307776429,23.74,80339.09,0.0,-0.78646,0.0002,17.59664]
[1778307782473,23.74,80339.25,0.0,-0.78641,0.0002,17.59901]
[1778307787507,23.74,80338.74,0.0,-0.7865,0.0002,17.59486]
[1778307792541,23.74,80338.78,0.0,-0.78647,0.0002,17.5962]
[1778307797577,23.74,80338.99,0.0,-0.78641,0.0002,17.59922]
[1778307802612,23.74,80338.04,0.0,-0.78658,0.0002,17.59068]
[1778307807645,23.75,80337.83,0.0,-0.78661,0.0002,17.58911]
[1778307812682,23.75,80338.8,0.0,-0.78645,0.0002,17.59444]
[1778307817717,23.75,80339.87,0.0,-0.78621,0.0002,17.60591]
[1778307822757,23.75,80341.16,0.0,-0.78593,0.0002,17.61961]
[1778307823764,23.75,80328.06,0.0,-0.78858,0.0002,17.48911]
[1778307824772,23.75,80324.51,0.0,-0.78929,0.0002,17.45381]
[1778307833835,23.75,80320.52,0.0,-0.79006,0.0002,17.41565]
[1778307836855,23.76,80310.39,0.0,-0.79207,0.0002,17.31481]
[1778307837863,23.76,80310.35,0.0,-0.79208,0.0002,17.31471]
[1778307842898,23.76,80306.95,0.0,-0.79273,0.0002,17.282]
[1778307846926,23.76,80313.74,0.0,-0.79135,0.0002,17.35091]
[1778307851963,23.76,80306.24,0.0,-0.79284,0.0002,17.27639]
[1778307853974,23.76,80301.31,0.0,-0.79381,0.0002,17.22736]
[1778307859010,23.77,80299.53,0.0,-0.79413,0.0002,17.21087]
[1778307864043,23.77,80298.69,0.0,-0.79427,0.0002,17.204]
[1778307869079,23.77,80297.32,0.0,-0.79451,0.0002,17.19183]
[1778307874115,23.78,80295.79,0.0,-0.79481,0.0002,17.17335]
[1778307879155,23.78,80295.43,0.0,-0.79485,0.0002,17.17155]
[1778307884192,23.78,80295.96,0.0,-0.79471,0.0002,17.17867]
[1778307889227,23.79,80299.3,0.0,-0.79401,0.0002,17.21388]
[1778307894264,23.79,80301.96,0.0,-0.79345,0.0002,17.24211]
[1778307899301,23.79,80302.95,0.0,-0.79322,0.0002,17.25366]
[1778307904332,23.8,80300.7,0.0,-0.79365,0.0002,17.23231]
[1778307909369,23.8,80299.68,0.0,-0.79382,0.0002,17.22342]
[1778307914402,23.8,80299.55,0.0,-0.79382,0.0002,17.22356]
[1778307920445,23.8,80301.84,0.0,-0.79332,0.0002,17.24845]
[1778307926491,23.81,80300.82,0.0,-0.79349,0.0002,17.24014]
[1778307931526,23.81,80300.7,0.0,-0.79352,0.0002,17.23559]
[1778307938576,23.82,80300.19,0.0,-0.79359,0.0002,17.2322]
[1778307943614,23.82,80297.0,0.0,-0.7942,0.0002,17.20128]
[1778307948645,23.82,80297.48,0.0,-0.79408,0.0002,17.20726]
[1778307954688,23.82,80297.44,0.0,-0.79405,0.0002,17.20871]
[1778307959723,23.83,80297.41,0.0,-0.79402,0.0002,17.20998]
[1778307964757,23.83,80297.33,0.0,-0.79401,0.0002,17.21077]
[1778307969792,23.83,80297.5,0.0,-0.79394,0.0002,17.21409]
[1778307976844,23.84,80297.55,0.0,-0.79389,0.0002,17.21686]
[1778307985905,23.84,80297.17,0.0,-0.7939,0.0002,17.216]
[1778307990939,23.85,80296.39,0.0,-0.79402,0.0002,17.20982]
[1778307999691,23.85,80296.17,0.0,-0.79405,0.0002,17.20569]
[1778308005043,23.86,80294.29,0.0,-0.79438,0.0002,17.18851]
[1778308010077,23.86,80290.25,0.0,-0.79515,0.0002,17.14983]
[1778308016119,23.86,80290.41,0.0,-0.79507,0.0002,17.1537]
[1778308022161,23.87,80290.53,0.0,-0.795,0.0002,17.15711]
[1778308029901,23.87,80290.66,0.0,-0.79492,0.0002,17.16127]
[1778308035252,23.88,80290.69,0.0,-0.79487,0.0002,17.16348]
[1778308040288,23.88,80290.71,0.0,-0.79483,0.0002,17.16554]
[1778308045324,23.89,80289.48,0.0,-0.79504,0.0002,17.15506]
[1778308050359,23.89,80289.8,0.0,-0.79494,0.0002,17.16009]
[1778308060113,23.9,80288.99,0.0,-0.79504,0.0002,17.15195]
[1778308065465,23.9,80288.21,0.0,-0.79515,0.0002,17.14651]
[1778308073520,23.91,80287.54,0.0,-0.79519,0.0002,17.14408]
[1778308078556,23.92,80286.24,0.0,-0.7954,0.0002,17.13345]
[1778308083590,23.92,80286.07,0.0,-0.79539,0.0002,17.13406]
[1778308089633,23.93,80285.64,0.0,-0.79542,0.0002,17.13247]
[1778308091651,23.93,80291.25,0.0,-0.79429,0.0002,17.18942]
[1778308099704,23.94,80292.93,0.0,-0.7939,0.0002,17.2092]
[1778308104738,23.94,80290.28,0.0,-0.79439,0.0002,17.18467]
[1778308109774,23.94,80289.58,0.0,-0.79449,0.0002,17.17959]
[1778308114809,23.95,80291.57,0.0,-0.7941,0.0002,17.19632]
[1778308120850,23.95,80293.63,0.0,-0.79365,0.0002,17.21875]
[1778308125885,23.95,80296.15,0.0,-0.79313,0.0002,17.24532]
[1778308131926,23.96,80294.62,0.0,-0.79339,0.0002,17.23182]
[1778308136963,23.96,80291.35,0.0,-0.79401,0.0002,17.2007]
[1778308142001,23.96,80288.74,0.0,-0.79449,0.0002,17.1762]
[1778308144012,23.96,80279.68,0.0,-0.79626,0.0002,17.08642]
[1778308148040,23.97,80282.07,0.0,-0.79575,0.0002,17.11209]
[1778308153075,23.97,80282.72,0.0,-0.79558,0.0002,17.12095]
[1778308159117,23.98,80284.58,0.0,-0.79516,0.0002,17.14236]
[1778308164153,23.98,80283.18,0.0,-0.79538,0.0002,17.13082]
[1778308166169,23.99,80288.47,0.0,-0.79432,0.0002,17.18453]
[1778308168180,23.99,80290.57,0.0,-0.79389,0.0002,17.20625]
[1778308174222,23.99,80291.06,0.0,-0.79379,0.0002,17.2084]
[1778308179257,23.99,80289.99,0.0,-0.79397,0.0002,17.19945]
[1778308184292,24.0,80288.66,0.0,-0.7942,0.0002,17.18787]
[1778308191025,24.0,80288.32,0.0,-0.79422,0.0002,17.18675]
[1778308196376,24.01,80287.44,0.0,-0.79436,0.0002,17.17956]
[1778308201411,24.01,80286.4,0.0,-0.79453,0.0002,17.17076]
[1778308206447,24.01,80284.51,0.0,-0.79487,0.0002,17.15351]
[1778308211487,24.02,80284.39,0.0,-0.79486,0.0002,17.15398]
[1778308214504,24.02,80291.64,0.0,-0.79342,0.0002,17.22706]
[1778308217524,24.02,80297.25,0.0,-0.79229,0.0002,17.2839]
[1778308221238,24.02,80304.02,0.0,-0.79092,0.0002,17.35256]
[1778308222560,24.02,80309.19,0.0,-0.78988,0.0002,17.40416]
[1778308225581,24.03,80316.85,0.0,-0.78834,0.0002,17.48084]
[1778308228603,24.03,80313.04,0.0,-0.78908,0.0002,17.44409]
[1778308236662,24.03,80317.42,0.0,-0.78819,0.0002,17.4851]
[1778308241378,24.04,80322.64,0.0,-0.78712,0.0002,17.53762]
[1778308247736,24.04,80326.48,0.0,-0.78632,0.0002,17.57717]
[1778308252770,24.04,80329.13,0.0,-0.78576,0.0002,17.60432]
[1778308257810,24.04,80330.94,0.0,-0.78538,0.0002,17.62317]
[1778308261834,24.05,80319.53,0.0,-0.78764,0.0002,17.5119]
[1778308267876,24.05,80316.57,0.0,-0.78819,0.0002,17.48473]
[1778308278954,24.06,80314.76,0.0,-0.78849,0.0002,17.47025]
[1778308283988,24.06,80312.39,0.0,-0.78893,0.0002,17.44827]
[1778308287009,24.06,80305.98,0.0,-0.79019,0.0002,17.38547]
[1778308292048,24.06,80304.77,0.0,-0.79046,0.0002,17.36929]
[1778308299096,24.06,80304.75,0.0,-0.79045,0.0002,17.36995]
[1778308304131,24.07,80303.63,0.0,-0.79066,0.0002,17.35946]
[1778308309166,24.07,80302.35,0.0,-0.7909,0.0002,17.34739]
[1778308314202,24.07,80302.45,0.0,-0.79087,0.0002,17.34897]
[1778308319239,24.07,80302.11,0.0,-0.79092,0.0002,17.34618]
[1778308327292,24.07,80301.68,0.0,-0.79097,0.0002,17.34374]
[1778308334341,24.08,80301.68,0.0,-0.79093,0.0002,17.34576]
[1778308339377,24.08,80301.55,0.0,-0.79092,0.0002,17.34589]
[1778308346426,24.08,80300.9,0.0,-0.79101,0.0002,17.34143]
[1778308351460,24.09,80300.31,0.0,-0.79114,0.0002,17.33213]
[1778308356495,24.09,80300.25,0.0,-0.79112,0.0002,17.33298]
[1778308357503,24.09,80294.88,0.0,-0.79218,0.0002,17.28017]
[1778308358509,24.09,80289.21,0.0,-0.79329,0.0002,17.22419]
[1778308362229,24.09,80287.86,0.0,-0.79354,0.0002,17.21179]
[1778308370593,24.1,80287.28,0.0,-0.79361,0.0002,17.20821]
[1778308375628,24.1,80291.19,0.0,-0.79281,0.0002,17.24835]
[1778308378654,24.1,80296.58,0.0,-0.79173,0.0002,17.30238]
[1778308383684,24.1,80299.04,0.0,-0.79123,0.0002,17.3276]
[1778308388719,24.11,80304.09,0.0,-0.79021,0.0002,17.37822]
[1778308402509,24.11,80313.74,0.0,-0.78822,0.0002,17.47688]
[1778308406851,24.12,80320.97,0.0,-0.78675,0.0002,17.54908]
[1778308410875,24.12,80326.2,0.0,-0.7857,0.0002,17.60078]
[1778308415911,24.12,80325.7,0.0,-0.7858,0.0002,17.59291]
[1778308420946,24.12,80325.99,0.0,-0.7857,0.0002,17.59751]
[1778308425980,24.13,80327.82,0.0,-0.7853,0.0002,17.617]
[1778308431015,24.13,80327.77,0.0,-0.78528,0.0002,17.61799]
[1778308436052,24.13,80327.66,0.0,-0.78527,0.0002,17.61838]
[1778308442093,24.14,80331.84,0.0,-0.7844,0.0002,17.66071]
[1778308450150,24.14,80331.06,0.0,-0.78452,0.0002,17.65483]
[1778308455187,24.14,80328.95,0.0,-0.78493,0.0002,17.63526]
[1778308460220,24.15,80329.83,0.0,-0.78473,0.0002,17.64493]
[1778308465255,24.15,80332.88,0.0,-0.78409,0.0002,17.67573]
[1778308469285,24.15,80340.5,0.0,-0.78255,0.0002,17.75059]
[1778308474318,24.15,80342.63,0.0,-0.78214,0.0002,17.76721]
[1778308479353,24.15,80342.75,0.0,-0.7821,0.0002,17.76917]
[1778308484388,24.15,80342.05,0.0,-0.78222,0.0002,17.76319]
[1778308489424,24.16,80344.08,0.0,-0.78179,0.0002,17.78378]
[1778308494459,24.16,80345.07,0.0,-0.78158,0.0002,17.79392]
[1778308499495,24.16,80348.57,0.0,-0.78086,0.0002,17.82842]
[1778308504530,24.16,80349.88,0.0,-0.78058,0.0002,17.84182]
[1778308509569,24.16,80347.44,0.0,-0.78106,0.0002,17.81884]
[1778308511579,24.16,80340.38,0.0,-0.78248,0.0002,17.75065]
[1778308517621,24.16,80341.47,0.0,-0.78223,0.0002,17.76245]
[1778308523351,24.17,80337.37,0.0,-0.78304,0.0002,17.72378]
[1778308528698,24.17,80334.79,0.0,-0.78353,0.0002,17.69998]
[1778308533734,24.17,80336.17,0.0,-0.78326,0.0002,17.70979]
[1778308538769,24.18,80335.97,0.0,-0.78328,0.0002,17.70907]
[1778308543803,24.18,80336.77,0.0,-0.78309,0.0002,17.71805]
[1778308549850,24.18,80337.38,0.0,-0.78294,0.0002,17.72536]
[1778308554885,24.18,80337.71,0.0,-0.78285,0.0002,17.72959]
[1778308563633,24.19,80337.88,0.0,-0.78278,0.0002,17.73282]
[1778308569992,24.19,80338.53,0.0,-0.78263,0.0002,17.74032]
[1778308575027,24.19,80338.71,0.0,-0.78257,0.0002,17.74288]
[1778308583773,24.19,80339.24,0.0,-0.78244,0.0002,17.74928]
[1778308591139,24.2,80339.64,0.0,-0.78237,0.0002,17.74951]
[1778308596174,24.2,80339.83,0.0,-0.78232,0.0002,17.7521]
[1778308600207,24.2,80331.35,0.0,-0.78401,0.0002,17.67029]
[1778308604235,24.2,80320.4,0.0,-0.78619,0.0002,17.5644]
[1778308605242,24.2,80317.34,0.0,-0.78679,0.0002,17.53481]
[1778308610276,24.21,80315.0,0.0,-0.78722,0.0002,17.51357]
[1778308615312,24.21,80311.25,0.0,-0.78793,0.0002,17.47855]
[1778308620346,24.21,80306.96,0.0,-0.78875,0.0002,17.43822]
[1778308622361,24.21,80300.07,0.0,-0.7901,0.0002,17.3709]
[1778308623368,24.21,80289.77,0.0,-0.79213,0.0002,17.26983]
[1778308624374,24.21,80286.61,0.0,-0.79274,0.0002,17.23901]
[1778308629410,24.22,80287.11,0.0,-0.79261,0.0002,17.24569]
[1778308633446,24.22,80275.83,0.0,-0.79478,0.00019,17.13589]
[1778308634445,24.22,80258.62,0.0,-0.79811,0.00019,16.9661]
[1778308635451,24.22,80253.73,0.0,-0.79904,0.00019,16.91807]
[1778308640486,24.23,80254.05,0.0,-0.79895,0.00019,16.92281]
[1778308645521,24.23,80253.71,0.0,-0.79898,0.00019,16.92104]
[1778308650557,24.23,80257.75,0.0,-0.79817,0.00019,16.96271]
[1778308654586,24.24,80263.26,0.0,-0.79712,0.00019,17.01405]
[1778308660630,24.24,80264.53,0.0,-0.79681,0.00019,17.02972]
[1778308671706,24.25,80267.62,0.0,-0.79609,0.00019,17.06607]
[1778308681775,24.26,80270.6,0.0,-0.79541,0.00019,17.10083]
[1778308694636,24.28,80272.63,0.0,-0.79487,0.00019,17.12793]
[1778308699902,24.28,80274.31,0.0,-0.79449,0.00019,17.14722]
[1778308702922,24.29,80268.59,0.0,-0.79556,0.00019,17.09263]
[1778308705944,24.29,80261.11,0.0,-0.79697,0.00019,17.02074]
[1778308706951,24.29,80245.81,0.0,-0.7999,0.00019,16.86987]
[1778308707958,24.29,80243.98,0.0,-0.80024,0.00019,16.85238]
[1778308708965,24.3,80251.26,0.0,-0.79883,0.00019,16.92514]
[1778308709971,24.3,80249.51,0.0,-0.79916,0.00019,16.90838]
[1778308712997,24.3,80243.13,0.0,-0.80039,0.00019,16.84199]
[1778308718031,24.31,80243.79,0.0,-0.8002,0.00019,16.8516]
[1778308723066,24.31,80243.21,0.0,-0.80026,0.00019,16.84856]
[1778308732129,24.32,80240.88,0.0,-0.80061,0.00019,16.82999]
[1778308737164,24.33,80244.48,0.0,-0.79988,0.00019,16.86803]
[1778308742199,24.33,80244.91,0.0,-0.79975,0.00019,16.87445]
[1778308745222,24.33,80235.17,0.0,-0.80157,0.00019,16.77993]
[1778308750257,24.34,80229.94,0.0,-0.8025,0.00019,16.73134]
[1778308754285,24.35,80219.68,0.0,-0.80439,0.00019,16.63211]
[1778308756298,24.35,80211.07,0.0,-0.80598,0.00019,16.54788]
[1778308757307,24.35,80204.78,0.0,-0.80714,0.00019,16.48605]
[1778308760326,24.35,80212.56,0.0,-0.80565,0.00019,16.56567]
[1778308763348,24.36,80218.27,0.0,-0.80454,0.00019,16.62421]
[1778308768385,24.36,80221.89,0.0,-0.8038,0.00019,16.66287]
[1778308773422,24.37,80223.31,0.0,-0.80353,0.00019,16.67454]
[1778308778456,24.37,80219.16,0.0,-0.80426,0.00019,16.63583]
[1778308783490,24.38,80219.66,0.0,-0.80411,0.00019,16.64349]
[1778308788529,24.38,80220.28,0.0,-0.80395,0.00019,16.6523]
[1778308794567,24.39,80220.56,0.0,-0.80383,0.00019,16.65825]
[1778308799602,24.39,80220.2,0.0,-0.80385,0.00019,16.65739]
[1778308805645,24.4,80220.9,0.0,-0.80365,0.00019,16.66785]
[1778308811686,24.41,80221.03,0.0,-0.80354,0.00019,16.67325]
[1778308816724,24.42,80221.33,0.0,-0.80342,0.00019,16.67959]
[1778308821756,24.42,80221.37,0.0,-0.80335,0.00019,16.68332]
[1778308826793,24.43,80221.95,0.0,-0.80317,0.00019,16.69245]
[1778308831827,24.44,80220.44,0.0,-0.80343,0.00019,16.67592]
[1778308836864,24.44,80220.67,0.0,-0.80333,0.00019,16.68147]
[1778308841897,24.45,80220.21,0.0,-0.80335,0.00019,16.68018]
[1778308846932,24.45,80215.41,0.0,-0.80419,0.00019,16.63596]
[1778308852973,24.46,80216.36,0.0,-0.80394,0.00019,16.64912]
[1778308858009,24.47,80217.06,0.0,-0.80375,0.00019,16.65911]
[1778308864059,24.48,80217.42,0.0,-0.80361,0.00019,16.66623]
[1778308870101,24.48,80221.94,0.0,-0.80269,0.00019,16.71421]
[1778308875141,24.49,80227.19,0.0,-0.80165,0.00019,16.76853]
[1778308878159,24.49,80233.23,0.0,-0.80048,0.00019,16.82934]
[1778308879166,24.49,80239.15,0.0,-0.79935,0.00019,16.88795]
[1778308881964,24.49,80239.63,0.0,-0.79924,0.00019,16.89365]
[1778308883193,24.49,80233.91,0.0,-0.80032,0.00019,16.83777]
[1778308884200,24.49,80227.65,0.0,-0.8015,0.00019,16.7764]
[1778308885208,24.49,80230.06,0.0,-0.80104,0.00019,16.80044]
[1778308887221,24.5,80224.58,0.0,-0.80206,0.00019,16.74708]
[1778308893263,24.5,80224.97,0.0,-0.80199,0.00019,16.74805]
[1778308898298,24.5,80226.27,0.0,-0.80171,0.00019,16.76254]
[1778308905349,24.51,80227.24,0.0,-0.80148,0.00019,16.77448]
[1778308907362,24.51,80236.65,0.0,-0.79968,0.00019,16.86784]
[1778308908371,24.51,80239.13,0.0,-0.79919,0.00019,16.89302]
[1778308913404,24.52,80238.35,0.0,-0.7993,0.00019,16.8874]
[1778308918440,24.52,80237.54,0.0,-0.79941,0.00019,16.88162]
[1778308923475,24.52,80236.19,0.0,-0.79962,0.00019,16.87061]
[1778308928511,24.53,80235.59,0.0,-0.79969,0.00019,16.86703]
[1778308933544,24.53,80229.06,0.0,-0.80088,0.00019,16.80531]
[1778308938579,24.54,80230.4,0.0,-0.80057,0.00019,16.82121]
[1778308943615,24.54,80230.3,0.0,-0.80054,0.00019,16.82299]
[1778308948649,24.55,80228.01,0.0,-0.80092,0.00019,16.80331]
[1778308953684,24.56,80227.54,0.0,-0.80099,0.00019,16.79647]
[1778308959727,24.56,80224.91,0.0,-0.80143,0.00019,16.77379]
[1778308964764,24.57,80224.35,0.0,-0.80148,0.00019,16.77085]
[1778308970804,24.57,80223.28,0.0,-0.80163,0.00019,16.76334]
[1778308972818,24.57,80232.34,0.0,-0.7999,0.00019,16.85315]
[1778308974832,24.58,80234.28,0.0,-0.79951,0.00019,16.87291]
[1778308978860,24.58,80240.01,0.0,-0.7984,0.00019,16.93039]
[1778308983896,24.58,80244.21,0.0,-0.79757,0.00019,16.97305]
[1778308987924,24.58,80250.79,0.0,-0.79629,0.00019,17.03851]
[1778308994974,24.59,80252.7,0.0,-0.79588,0.00019,17.05924]
[1778309001016,24.59,80253.95,0.0,-0.7956,0.00019,17.07333]
[1778309007059,24.6,80255.95,0.0,-0.79518,0.00019,17.09481]
[1778309012093,24.6,80257.21,0.0,-0.79494,0.00019,17.10388]
[1778309019143,24.61,80258.14,0.0,-0.79471,0.00019,17.11538]
[1778309026192,24.61,80258.58,0.0,-0.79458,0.00019,17.12213]
[1778309029212,24.61,80250.74,0.0,-0.79606,0.00019,17.047]
[1778309034247,24.62,80248.32,0.0,-0.79648,0.00019,17.02562]
[1778309039282,24.62,80242.59,0.0,-0.79752,0.00019,16.97195]
[1778309044317,24.63,80236.64,0.0,-0.79861,0.00019,16.91603]
[1778309046334,24.63,80231.99,0.0,-0.79947,0.00019,16.87159]
[1778309051367,24.63,80232.55,0.0,-0.79932,0.00019,16.87965]
[1778309056403,24.64,80233.64,0.0,-0.79906,0.00019,16.89282]
[1778309058416,24.64,80225.05,0.0,-0.80067,0.00019,16.80973]
[1778309064458,24.65,80222.68,0.0,-0.80106,0.00019,16.78907]
[1778309069493,24.65,80222.14,0.0,-0.80112,0.00019,16.78605]
[1778309075535,24.66,80220.44,0.0,-0.80142,0.00019,16.76765]
[1778309080570,24.66,80220.67,0.0,-0.80133,0.00019,16.77218]
[1778309085606,24.67,80220.73,0.0,-0.80128,0.00019,16.77504]
[1778309091647,24.67,80219.9,0.0,-0.80138,0.00019,16.76962]
[1778309096682,24.68,80220.37,0.0,-0.80125,0.00019,16.77635]
[1778309102724,24.68,80220.48,0.0,-0.80118,0.00019,16.77988]
[1778309106752,24.68,80214.48,0.0,-0.80228,0.00019,16.72254]
[1778309111789,24.69,80209.88,0.0,-0.8031,0.00019,16.67939]
[1778309116830,24.69,80210.35,0.0,-0.80297,0.00019,16.68642]
[1778309119844,24.69,80214.06,0.0,-0.80225,0.00019,16.72399]
[1778309123872,24.7,80208.81,0.0,-0.8032,0.00019,16.67427]
[1778309128907,24.7,80205.06,0.0,-0.80386,0.00019,16.63961]
[1778309134949,24.71,80206.82,0.0,-0.80353,0.00019,16.6541]
[1778309139984,24.71,80208.25,0.0,-0.80323,0.00019,16.66986]
[1778309147033,24.71,80205.3,0.0,-0.80373,0.00019,16.64333]
[1778309153873,24.72,80200.72,0.0,-0.80454,0.00019,16.60075]
[1778309159117,24.72,80198.52,0.0,-0.80492,0.00019,16.58077]
[1778309164153,24.72,80194.99,0.0,-0.80554,0.00019,16.54772]
[1778309169187,24.73,80192.64,0.0,-0.80594,0.00018,16.5265]
[1778309175230,24.73,80189.43,0.0,-0.80649,0.00018,16.49739]
[1778309180265,24.74,80188.83,0.0,-0.80656,0.00018,16.49351]
[1778309190331,24.74,80187.75,0.0,-0.80669,0.00018,16.48689]
[1778309195370,24.75,80184.64,0.0,-0.80726,0.00018,16.45347]
[1778309200405,24.75,80186.52,0.0,-0.80688,0.00018,16.47397]
[1778309205439,24.76,80186.22,0.0,-0.80689,0.00018,16.4731]
[1778309210475,24.76,80187.28,0.0,-0.80666,0.00018,16.48553]
[1778309215510,24.76,80187.23,0.0,-0.80663,0.00018,16.48705]
[1778309218530,24.77,80194.2,0.0,-0.80532,0.00019,16.55643]
[1778309224363,24.77,80200.36,0.0,-0.80414,0.00019,16.61862]
[1778309231621,24.77,80205.36,0.0,-0.80317,0.00019,16.6695]
[1778309236656,24.78,80209.84,0.0,-0.80231,0.00019,16.71455]
[1778309243706,24.78,80211.57,0.0,-0.80195,0.00019,16.73325]
[1778309248746,24.78,80219.24,0.0,-0.80048,0.00019,16.80937]
[1778309254783,24.79,80217.83,0.0,-0.80076,0.00019,16.79188]
[1778309259818,24.79,80216.37,0.0,-0.80102,0.00019,16.77867]
[1778309262839,24.79,80224.38,0.0,-0.7995,0.00019,16.85715]
[1778309263852,24.79,80230.34,0.0,-0.79838,0.00019,16.91515]
[1778309268885,24.79,80234.63,0.0,-0.79756,0.00019,16.95689]
[1778309270901,24.79,80253.21,0.0,-0.79402,0.00019,17.13673]
[1778309271908,24.79,80261.45,0.0,-0.79245,0.00019,17.21613]
[1778309272915,24.79,80264.83,0.0,-0.7918,0.00019,17.24857]
[1778309276945,24.79,80255.92,0.0,-0.79351,0.00019,17.16251]
[1778309282988,24.79,80254.97,0.0,-0.79369,0.00019,17.15342]
[1778309285002,24.79,80249.83,0.0,-0.79468,0.00019,17.1037]
[1778309287016,24.79,80245.51,0.0,-0.7955,0.00019,17.06183]
[1778309292053,24.79,80245.64,0.0,-0.79548,0.00019,17.06283]
[1778309294068,24.79,80253.74,0.0,-0.79394,0.00019,17.14092]
[1778309295073,24.79,80261.55,0.0,-0.79244,0.00019,17.21622]
[1778309296082,24.79,80265.7,0.0,-0.79165,0.00019,17.25611]
[1778309301117,24.79,80266.1,0.0,-0.79158,0.00019,17.25963]
[1778309306151,24.79,80266.98,0.0,-0.79141,0.00019,17.26777]
[1778309311185,24.79,80265.73,0.0,-0.7917,0.00019,17.2506]
[1778309316220,24.79,80269.95,0.0,-0.79089,0.00019,17.29082]
[1778309321255,24.79,80271.49,0.0,-0.79061,0.00019,17.305]
[1778309327297,24.78,80271.64,0.0,-0.7906,0.00019,17.30562]
[1778309332333,24.78,80272.17,0.0,-0.79051,0.00019,17.30998]
[1778309338374,24.78,80271.6,0.0,-0.79064,0.00019,17.30362]
[1778309343409,24.78,80271.23,0.0,-0.79073,0.00019,17.29932]
[1778309348445,24.78,80272.07,0.0,-0.79059,0.00019,17.30613]
[1778309353479,24.77,80272.82,0.0,-0.79048,0.00019,17.31174]
[1778309359522,24.77,80269.49,0.0,-0.79112,0.00019,17.27985]
[1778309365361,24.78,80269.7,0.0,-0.79105,0.00019,17.28342]
[1778309370600,24.78,80272.26,0.0,-0.79055,0.00019,17.30828]
[1778309376641,24.78,80268.41,0.0,-0.79132,0.00019,17.26686]
[1778309380670,24.78,80262.73,0.0,-0.7924,0.00019,17.21262]
[1778309382683,24.78,80260.69,0.0,-0.7928,0.00019,17.19297]
[1778309387719,24.78,80260.49,0.0,-0.79283,0.00019,17.19118]
[1778309393762,24.78,80259.59,0.0,-0.793,0.00019,17.18282]
[1778309398796,24.78,80259.99,0.0,-0.79291,0.00019,17.18701]
[1778309402824,24.78,80252.2,0.0,-0.7944,0.00019,17.11214]
[1778309403831,24.78,80247.26,0.0,-0.79534,0.00019,17.06457]
[1778309411889,24.78,80244.56,0.0,-0.79582,0.00019,17.04001]
[1778309416923,24.79,80240.41,0.0,-0.79659,0.00019,17.00112]
[1778309424978,24.79,80236.27,0.0,-0.79733,0.00019,16.96324]
[1778309431025,24.79,80235.81,0.0,-0.79743,0.00019,16.9553]
[1778309436060,24.8,80231.85,0.0,-0.79814,0.00019,16.9187]
[1778309441095,24.8,80231.26,0.0,-0.79822,0.00019,16.91445]
[1778309446131,24.8,80228.86,0.0,-0.79865,0.00019,16.89263]
[1778309450157,24.81,80218.54,0.0,-0.80056,0.00019,16.7937]
[1778309452172,24.81,80213.4,0.0,-0.80151,0.00019,16.74456]
[1778309457206,24.81,80209.36,0.0,-0.80222,0.00019,16.70756]
[1778309462242,24.82,80210.05,0.0,-0.80204,0.00019,16.71677]
[1778309468284,24.82,80210.49,0.0,-0.8019,0.00019,16.72399]
[1778309476147,24.83,80209.5,0.0,-0.80201,0.00019,16.7185]
[1778309481375,24.84,80209.28,0.0,-0.80199,0.00019,16.7191]
[1778309486410,24.84,80208.89,0.0,-0.80201,0.00019,16.71823]
[1778309490437,24.85,80214.02,0.0,-0.80101,0.00019,16.7703]
[1778309496287,24.85,80215.25,0.0,-0.80075,0.00019,16.78061]
[1778309501514,24.86,80213.43,0.0,-0.80104,0.00019,16.76575]
[1778309506551,24.87,80213.14,0.0,-0.80104,0.00019,16.76563]
[1778309514606,24.87,80207.85,0.0,-0.80196,0.00019,16.71742]
[1778309515617,24.87,80226.58,0.0,-0.79845,0.00019,16.8994]
[1778309516621,24.87,80226.33,0.0,-0.79849,0.00019,16.89721]
[1778309521661,24.88,80221.61,0.0,-0.79935,0.00019,16.85277]
[1778309526694,24.88,80217.77,0.0,-0.80005,0.00019,16.81671]
[1778309531738,24.88,80218.91,0.0,-0.79982,0.00019,16.82868]
[1778309536567,24.88,80228.03,0.0,-0.79808,0.00019,16.91788]
[1778309539794,24.88,80228.12,0.0,-0.79805,0.00019,16.91961]
[1778309544829,24.89,80227.56,0.0,-0.79812,0.00019,16.91576]
[1778309549865,24.89,80229.43,0.0,-0.79774,0.00019,16.93534]
[1778309554901,24.89,80228.36,0.0,-0.79795,0.00019,16.92157]
[1778309559935,24.9,80229.89,0.0,-0.79763,0.00019,16.93797]
[1778309564970,24.9,80231.54,0.0,-0.79729,0.00019,16.9554]
[1778309570011,24.9,80235.03,0.0,-0.7966,0.00019,16.99041]
[1778309576847,24.91,80234.95,0.0,-0.79658,0.00019,16.99145]
[1778309582088,24.91,80235.0,0.0,-0.79654,0.00019,16.99345]
[1778309587125,24.91,80231.92,0.0,-0.7971,0.00019,16.96513]
[1778309593167,24.92,80233.7,0.0,-0.79673,0.00019,16.98399]
[1778309602229,24.92,80235.14,0.0,-0.79641,0.00019,17.00023]
[1778309607265,24.92,80236.06,0.0,-0.79621,0.00019,17.01038]
[1778309612300,24.93,80236.26,0.0,-0.79619,0.00019,17.00864]
[1778309617342,24.93,80236.12,0.0,-0.79619,0.00019,17.00854]
[1778309622371,24.93,80233.33,0.0,-0.79669,0.00019,16.98305]
[1778309628413,24.94,80232.54,0.0,-0.7968,0.00019,16.97715]
[1778309633447,24.94,80233.61,0.0,-0.79657,0.00019,16.98882]
[1778309639494,24.94,80233.87,0.0,-0.79649,0.00019,16.9929]
[1778309644525,24.94,80233.16,0.0,-0.7966,0.00019,16.98734]
[1778309649560,24.95,80235.72,0.0,-0.79609,0.00019,17.01325]
[1778309656609,24.95,80235.91,0.0,-0.79602,0.00019,17.01674]
[1778309661644,24.95,80236.17,0.0,-0.79595,0.00019,17.02041]
[1778309666680,24.96,80236.6,0.0,-0.79584,0.00019,17.02569]
[1778309672722,24.96,80237.56,0.0,-0.79568,0.00019,17.03131]
[1778309686816,24.96,80238.43,0.0,-0.79545,0.00019,17.0426]
[1778309697702,24.97,80238.63,0.0,-0.79537,0.00019,17.04675]
[1778309702931,24.97,80238.79,0.0,-0.79532,0.00019,17.04928]
[1778309707772,24.97,80246.06,0.0,-0.79392,0.00019,17.11986]
[1778309716031,24.97,80246.63,0.0,-0.7938,0.00019,17.12615]
[1778309721058,24.98,80247.82,0.0,-0.79356,0.00019,17.13801]
[1778309722065,24.98,80264.26,0.0,-0.79042,0.00019,17.29505]
[1778309723072,24.98,80279.28,0.0,-0.78753,0.00019,17.43781]
[1778309724081,24.98,80277.65,0.0,-0.78785,0.00019,17.42215]
[1778309729115,24.97,80268.62,0.0,-0.7896,0.00019,17.33552]
[1778309730123,24.97,80261.04,0.0,-0.79106,0.00019,17.26306]
[1778309731128,24.97,80260.17,0.0,-0.79127,0.00019,17.24969]
[1778309736163,24.97,80255.95,0.0,-0.7921,0.00019,17.20867]
[1778309742206,24.97,80252.56,0.0,-0.79276,0.00019,17.17551]
[1778309748052,24.97,80248.04,0.0,-0.79363,0.00019,17.1316]
[1778309753282,24.97,80246.5,0.0,-0.79394,0.00019,17.11623]
[1778309758320,24.97,80244.77,0.0,-0.79428,0.00019,17.09918]
[1778309768192,24.96,80244.38,0.0,-0.79436,0.00019,17.09485]
[1778309773423,24.96,80245.76,0.0,-0.79411,0.00019,17.10771]
[1778309778458,24.96,80243.04,0.0,-0.79463,0.00019,17.08145]
[1778309783492,24.96,80243.2,0.0,-0.7946,0.00019,17.08282]
[1778309788527,24.96,80243.77,0.0,-0.7945,0.00019,17.08813]
[1778309793562,24.96,80244.63,0.0,-0.79438,0.00019,17.0913]
[1778309798598,24.96,80243.22,0.0,-0.79465,0.00019,17.07756]
[1778309803632,24.96,80239.05,0.0,-0.79545,0.00019,17.0373]
[1778309808667,24.96,80235.34,0.0,-0.79615,0.00019,17.00149]
[1778309813703,24.96,80234.61,0.0,-0.79629,0.00019,16.9943]
[1778309819744,24.96,80235.22,0.0,-0.79618,0.00019,16.99987]
[1778309824779,24.96,80233.66,0.0,-0.79648,0.00019,16.9846]
[1778309829814,24.96,80232.21,0.0,-0.79676,0.00019,16.97034]
[1778309838693,24.96,80231.76,0.0,-0.79686,0.00019,16.96535]
[1778309844919,24.96,80230.06,0.0,-0.79719,0.00019,16.94849]
[1778309851968,24.95,80232.25,0.0,-0.79684,0.00019,16.96383]
[1778309858010,24.95,80230.97,0.0,-0.7971,0.00019,16.9507]
[1778309864052,24.95,80229.26,0.0,-0.79743,0.00019,16.93347]
[1778309871102,24.95,80229.06,0.0,-0.79749,0.00019,16.93073]
[1778309876136,24.95,80228.11,0.0,-0.79768,0.00019,16.92104]
[1778309883194,24.95,80227.85,0.0,-0.79774,0.00019,16.91777]
[1778309889042,24.95,80233.52,0.0,-0.79668,0.00019,16.97175]
[1778309894265,24.94,80235.26,0.0,-0.79636,0.00019,16.98804]
[1778309899300,24.94,80238.17,0.0,-0.79582,0.00019,17.0156]
[1778309904336,24.94,80239.75,0.0,-0.79553,0.00019,17.03031]
[1778309909376,24.94,80241.37,0.0,-0.79524,0.00019,17.04528]
[1778309916419,24.94,80242.15,0.0,-0.79514,0.00019,17.04724]
[1778309921455,24.94,80241.25,0.0,-0.79532,0.00019,17.03801]
[1778309927496,24.94,80238.76,0.0,-0.7958,0.00019,17.01388]
[1778309932531,24.94,80237.44,0.0,-0.79605,0.00019,17.00124]
[1778309937566,24.94,80239.19,0.0,-0.79572,0.00019,17.01814]
[1778309942606,24.94,80241.32,0.0,-0.79531,0.00019,17.03872]
[1778309947641,24.94,80243.03,0.0,-0.79498,0.00019,17.05528]
[1778309952676,24.94,80249.48,0.0,-0.79375,0.00019,17.11727]
[1778309957750,24.94,80249.54,0.0,-0.79375,0.00019,17.11765]
[1778309959728,24.94,80268.39,0.0,-0.79014,0.00019,17.29778]
[1778309960732,24.94,80267.64,0.0,-0.79029,0.00019,17.29039]
[1778309965769,24.94,80267.74,0.0,-0.79029,0.00019,17.29038]
[1778309970801,24.93,80267.33,0.0,-0.79039,0.00019,17.28538]
[1778309975837,24.93,80266.39,0.0,-0.79063,0.00019,17.27047]
[1778309983893,24.93,80266.16,0.0,-0.79071,0.00019,17.26662]
[1778309989745,24.93,80264.68,0.0,-0.79102,0.00019,17.25125]
[1778309997991,24.92,80265.16,0.0,-0.79096,0.00019,17.25416]
[1778310003027,24.92,80266.6,0.0,-0.79071,0.00019,17.26688]
[1778310008061,24.92,80270.93,0.0,-0.7899,0.00019,17.3071]
[1778310013097,24.91,80268.25,0.0,-0.79044,0.00019,17.28017]
[1778310018131,24.91,80266.72,0.0,-0.79076,0.00019,17.26421]
[1778310024175,24.91,80267.41,0.0,-0.79067,0.00019,17.26911]
[1778310030219,24.9,80266.85,0.0,-0.79081,0.00019,17.26195]
[1778310036258,24.9,80266.54,0.0,-0.79095,0.00019,17.25218]
[1778310037264,24.9,80257.05,0.0,-0.79278,0.00019,17.161]
[1778310038271,24.9,80248.64,0.0,-0.79439,0.00019,17.08007]
[1778310039278,24.9,80247.97,0.0,-0.79452,0.00019,17.0735]
[1778310044313,24.9,80245.62,0.0,-0.79498,0.00019,17.05034]
[1778310050168,24.9,80244.16,0.0,-0.79527,0.00019,17.0357]
[1778310055390,24.9,80242.57,0.0,-0.79558,0.00019,17.01998]
[1778310060425,24.89,80240.96,0.0,-0.79589,0.00019,17.00417]
[1778310065460,24.89,80243.7,0.0,-0.79538,0.00019,17.03022]
[1778310070495,24.89,80242.02,0.0,-0.7957,0.00019,17.01366]
[1778310075533,24.89,80240.41,0.0,-0.79601,0.00019,16.99786]
[1778310083589,24.89,80239.75,0.0,-0.79615,0.00019,16.9911]
[1778310089630,24.89,80238.23,0.0,-0.79644,0.00019,16.97628]
[1778310096680,24.89,80236.72,0.0,-0.79677,0.00019,16.95673]
[1778310101714,24.89,80236.02,0.0,-0.7969,0.00019,16.94997]
[1778310106749,24.89,80235.73,0.0,-0.79695,0.00019,16.94717]
[1778310111784,24.89,80234.46,0.0,-0.79719,0.00019,16.93498]
[1778310116821,24.89,80234.39,0.0,-0.79721,0.00019,16.93439]
[1778310126889,24.89,80234.16,0.0,-0.79725,0.00019,16.93235]
[1778310135953,24.89,80234.05,0.0,-0.79726,0.00019,16.93143]
[1778310140988,24.89,80233.04,0.0,-0.79745,0.00019,16.92173]
[1778310146024,24.89,80232.95,0.0,-0.79747,0.00019,16.92096]
[1778310154080,24.89,80232.35,0.0,-0.79762,0.00019,16.91037]
[1778310160942,24.89,80234.03,0.0,-0.7973,0.00019,16.92663]
[1778310164154,24.89,80226.3,0.0,-0.79876,0.00019,16.85203]
[1778310165169,24.89,80222.14,0.0,-0.79954,0.00019,16.81191]
[1778310166169,24.89,80214.53,0.0,-0.80096,0.00019,16.73837]
[1778310167176,24.89,80204.82,0.0,-0.80277,0.00019,16.64426]
[1778310168183,24.89,80205.66,0.0,-0.80262,0.00019,16.65254]
[1778310169193,24.89,80200.47,0.0,-0.80358,0.00019,16.60235]
[1778310171207,24.89,80195.51,0.0,-0.80449,0.00019,16.55429]
[1778310173218,24.89,80190.14,0.0,-0.80548,0.00018,16.50227]
[1778310178253,24.9,80188.67,0.0,-0.80574,0.00018,16.4886]
[1778310183288,24.9,80186.53,0.0,-0.80612,0.00018,16.46834]
[1778310188324,24.9,80192.81,0.0,-0.80496,0.00018,16.52987]
[1778310191344,24.9,80198.58,0.0,-0.80389,0.00019,16.58602]
[1778310196381,24.9,80203.43,0.0,-0.80298,0.00019,16.63334]
[1778310201414,24.9,80204.77,0.0,-0.80272,0.00019,16.647]
[1778310206449,24.9,80204.76,0.0,-0.80271,0.00019,16.64754]
[1778310211484,24.9,80208.62,0.0,-0.80201,0.00019,16.68122]
[1778310216519,24.91,80213.11,0.0,-0.80113,0.00019,16.72665]
[1778310222562,24.91,80217.75,0.0,-0.80022,0.00019,16.77375]
[1778310229610,24.92,80219.04,0.0,-0.79993,0.00019,16.78861]
[1778310234645,24.92,80222.79,0.0,-0.7992,0.00019,16.82643]
[1778310239682,24.92,80219.38,0.0,-0.79981,0.00019,16.79493]
[1778310244717,24.93,80217.6,0.0,-0.80011,0.00019,16.77937]
[1778310249750,24.93,80219.56,0.0,-0.79971,0.00019,16.79996]
[1778310254785,24.93,80215.95,0.0,-0.80035,0.00019,16.76702]
[1778310261836,24.94,80218.04,0.0,-0.79991,0.00019,16.78956]
[1778310266870,24.94,80219.36,0.0,-0.79963,0.00019,16.80383]
[1778310277947,24.95,80220.14,0.0,-0.79946,0.00019,16.80955]
[1778310282982,24.95,80222.12,0.0,-0.79907,0.00019,16.83003]
[1778310288018,24.95,80222.65,0.0,-0.79894,0.00019,16.83644]
[1778310293052,24.96,80222.19,0.0,-0.799,0.00019,16.83326]
[1778310298102,24.96,80223.13,0.0,-0.7988,0.00019,16.84355]
[1778310300106,24.96,80213.13,0.0,-0.80067,0.00019,16.7474]
[1778310301109,24.96,80212.92,0.0,-0.80071,0.00019,16.7453]
[1778310306143,24.96,80214.64,0.0,-0.80039,0.00019,16.76172]
[1778310312008,24.96,80215.74,0.0,-0.80019,0.00019,16.77224]
[1778310317222,24.96,80218.73,0.0,-0.79963,0.00019,16.80107]
[1778310322256,24.96,80219.95,0.0,-0.7994,0.00019,16.81284]
[1778310328298,24.96,80221.02,0.0,-0.7992,0.00019,16.82316]
[1778310333333,24.96,80221.25,0.0,-0.7992,0.00019,16.82049]
[1778310338368,24.96,80221.64,0.0,-0.79911,0.00019,16.82504]
[1778310343403,24.96,80222.03,0.0,-0.79901,0.00019,16.83009]
[1778310348438,24.97,80222.73,0.0,-0.79885,0.00019,16.83814]
[1778310354485,24.97,80222.94,0.0,-0.79878,0.00019,16.84175]
[1778310361536,24.97,80222.97,0.0,-0.79874,0.00019,16.84391]
[1778310366572,24.98,80216.05,0.0,-0.80001,0.00019,16.77841]
[1778310371606,24.98,80214.98,0.0,-0.80018,0.00019,16.76934]
[1778310376641,24.98,80215.82,0.0,-0.79999,0.00019,16.77909]
[1778310382499,24.98,80215.9,0.0,-0.79995,0.00019,16.78127]
[1778310389733,24.99,80215.37,0.0,-0.80004,0.00019,16.77681]
[1778310395775,24.99,80215.96,0.0,-0.79996,0.00019,16.77811]
[1778310402640,24.99,80216.03,0.0,-0.79993,0.00019,16.77944]
[1778310407861,24.99,80216.51,0.0,-0.79983,0.00019,16.78456]
[1778310417929,24.99,80216.54,0.0,-0.7998,0.00019,16.78595]
[1778310422967,24.99,80213.86,0.0,-0.80029,0.00019,16.76067]
[1778310430023,24.99,80211.08,0.0,-0.80079,0.00019,16.73513]
[1778310435051,25.0,80209.53,0.0,-0.80106,0.00019,16.72108]
[1778310442100,25.0,80208.28,0.0,-0.80127,0.00019,16.71032]
[1778310447135,25.0,80208.2,0.0,-0.80126,0.00019,16.71043]
[1778310452172,25.0,80206.98,0.0,-0.80152,0.00019,16.69461]
[1778310458213,25.01,80206.79,0.0,-0.80153,0.00019,16.69384]
[1778310459219,25.01,80194.84,0.0,-0.80374,0.00018,16.57857]
[1778310460227,25.01,80188.1,0.0,-0.80498,0.00018,16.51365]
[1778310461234,25.01,80187.48,0.0,-0.80509,0.00018,16.50803]
[1778310466269,25.01,80185.42,0.0,-0.80543,0.00018,16.49001]
[1778310471304,25.01,80182.96,0.0,-0.80584,0.00018,16.46802]
[1778310476338,25.02,80177.48,0.0,-0.80681,0.00018,16.41677]
[1778310481373,25.02,80176.64,0.0,-0.80693,0.00018,16.41046]
[1778310487415,25.03,80175.77,0.0,-0.80705,0.00018,16.40413]
[1778310492456,25.03,80171.64,0.0,-0.80777,0.00018,16.36577]
[1778310494464,25.03,80161.19,0.0,-0.80966,0.00018,16.26504]
[1778310495471,25.03,80165.49,0.0,-0.80887,0.00018,16.30703]
[1778310498492,25.03,80167.22,0.0,-0.80854,0.00018,16.32476]
[1778310503527,25.04,80165.31,0.0,-0.80885,0.00018,16.3081]
[1778310513416,25.04,80164.05,0.0,-0.80905,0.00018,16.29458]
[1778310519639,25.05,80162.18,0.0,-0.80936,0.00018,16.27782]
[1778310524676,25.05,80161.81,0.0,-0.80941,0.00018,16.27546]
[1778310529712,25.05,80161.83,0.0,-0.80937,0.00018,16.27731]
[1778310534745,25.06,80166.09,0.0,-0.80857,0.00018,16.32017]
[1778310539781,25.06,80164.82,0.0,-0.80877,0.00018,16.30927]
[1778310544815,25.06,80165.72,0.0,-0.8086,0.00018,16.31863]
[1778310549850,25.06,80161.83,0.0,-0.80929,0.00018,16.2818]
[1778310554897,25.06,80158.14,0.0,-0.80995,0.00018,16.24644]
[1778310560935,25.06,80157.84,0.0,-0.80998,0.00018,16.24452]
[1778310565971,25.07,80157.22,0.0,-0.81007,0.00018,16.23999]
[1778310572014,25.07,80157.95,0.0,-0.80995,0.00018,16.24356]
[1778310577050,25.07,80158.41,0.0,-0.80984,0.00018,16.24933]
[1778310582084,25.08,80155.87,0.0,-0.81027,0.00018,16.22607]
[1778310587121,25.08,80156.63,0.0,-0.8101,0.00018,16.23532]
[1778310592154,25.08,80159.1,0.0,-0.80962,0.00018,16.26083]
[1778310597189,25.09,80158.94,0.0,-0.80962,0.00018,16.2609]
[1778310602224,25.09,80159.16,0.0,-0.80955,0.00018,16.26462]
[1778310607259,25.09,80159.37,0.0,-0.80948,0.00018,16.26825]
[1778310614311,25.1,80159.44,0.0,-0.80943,0.00018,16.27118]
[1778310616322,25.1,80165.39,0.0,-0.80834,0.00018,16.3294]
[1778310621358,25.1,80165.07,0.0,-0.80837,0.00018,16.32752]
[1778310624378,25.1,80157.4,0.0,-0.80975,0.00018,16.25401]
[1778310629414,25.1,80157.67,0.0,-0.80967,0.00018,16.25822]
[1778310638476,25.11,80157.48,0.0,-0.80969,0.00018,16.25423]
[1778310643512,25.11,80158.12,0.0,-0.80954,0.00018,16.26195]
[1778310648546,25.12,80159.86,0.0,-0.8092,0.00018,16.28025]
[1778310653581,25.12,80161.97,0.0,-0.80879,0.00018,16.30199]
[1778310659623,25.12,80160.88,0.0,-0.80896,0.00018,16.29292]
[1778310664658,25.12,80158.33,0.0,-0.8094,0.00018,16.26949]
[1778310670701,25.13,80159.59,0.0,-0.80914,0.00018,16.28321]
[1778310674730,25.13,80165.53,0.0,-0.80805,0.00018,16.3416]
[1778310675739,25.13,80160.18,0.0,-0.80902,0.00018,16.29003]
[1778310677750,25.13,80156.87,0.0,-0.80961,0.00018,16.2585]
[1778310682786,25.13,80157.3,0.0,-0.8095,0.00018,16.26401]
[1778310687820,25.13,80156.47,0.0,-0.80963,0.00018,16.25732]
[1778310692856,25.14,80157.23,0.0,-0.80951,0.00018,16.26092]
[1778310698897,25.14,80156.7,0.0,-0.80959,0.00018,16.25647]
[1778310703933,25.14,80157.13,0.0,-0.8095,0.00018,16.26118]
[1778310709978,25.14,80153.0,0.0,-0.81023,0.00018,16.22191]
[1778310715012,25.14,80154.21,0.0,-0.81,0.00018,16.23443]
[1778310720052,25.14,80155.66,0.0,-0.80972,0.00018,16.24928]
[1778310723125,25.15,80147.73,0.0,-0.81114,0.00018,16.17301]
[1778310724894,25.15,80145.97,0.0,-0.81145,0.00018,16.15639]
[1778310730124,25.15,80150.44,0.0,-0.81064,0.00018,16.19987]
[1778310735156,25.15,80152.24,0.0,-0.81031,0.00018,16.21757]
[1778310741202,25.15,80153.13,0.0,-0.81012,0.00018,16.22819]
[1778310746235,25.16,80158.1,0.0,-0.80918,0.00018,16.27841]
[1778310750262,25.16,80161.59,0.0,-0.80851,0.00018,16.31399]
[1778310757311,25.17,80162.57,0.0,-0.80831,0.00018,16.32184]
[1778310762345,25.17,80173.78,0.0,-0.80624,0.00018,16.43171]
[1778310763354,25.17,80184.68,0.0,-0.80424,0.00018,16.53661]
[1778310764360,25.17,80176.06,0.0,-0.80582,0.00018,16.45371]
[1778310765368,25.17,80171.94,0.0,-0.80657,0.00018,16.41416]
[1778310770402,25.17,80176.28,0.0,-0.80576,0.00018,16.45669]
[1778310776445,25.17,80175.69,0.0,-0.80586,0.00018,16.45181]
[1778310781481,25.17,80174.38,0.0,-0.80609,0.00018,16.43972]
[1778310783494,25.17,80182.91,0.0,-0.80452,0.00018,16.52199]
[1778310788529,25.17,80184.25,0.0,-0.80428,0.00018,16.53492]
[1778310793565,25.17,80184.63,0.0,-0.8042,0.00018,16.53862]
[1778310798600,25.17,80186.69,0.0,-0.80383,0.00018,16.5585]
[1778310802629,25.17,80193.19,0.0,-0.80263,0.00018,16.6209]
[1778310807663,25.17,80192.35,0.0,-0.80279,0.00018,16.61259]
[1778310815720,25.17,80194.42,0.0,-0.80246,0.00018,16.62707]
[1778310823775,25.17,80193.7,0.0,-0.8026,0.00018,16.61965]
[1778310828810,25.17,80192.79,0.0,-0.80277,0.00018,16.61059]
[1778310833845,25.17,80197.96,0.0,-0.80183,0.00018,16.65971]
[1778310838885,25.17,80198.32,0.0,-0.80177,0.00018,16.66258]
[1778310845741,25.17,80199.26,0.0,-0.80162,0.00018,16.67081]
[1778310850964,25.17,80199.26,0.0,-0.80163,0.00018,16.67024]
[1778310856002,25.16,80198.52,0.0,-0.80177,0.00018,16.6626]
[1778310861034,25.16,80198.26,0.0,-0.80183,0.00018,16.65962]
[1778310866069,25.16,80198.11,0.0,-0.80187,0.00018,16.6577]
[1778310871105,25.16,80198.14,0.0,-0.80191,0.00018,16.65256]
[1778310876140,25.16,80198.28,0.0,-0.8019,0.00018,16.65345]
[1778310881174,25.16,80198.35,0.0,-0.80189,0.00018,16.65366]
[1778310886209,25.16,80198.82,0.0,-0.80182,0.00018,16.65771]
[1778310892251,25.16,80199.27,0.0,-0.80174,0.00019,16.66147]
[1778310898294,25.16,80199.36,0.0,-0.80174,0.00019,16.66179]
[1778310903330,25.16,80199.32,0.0,-0.80175,0.00019,16.66097]
[1778310911384,25.15,80201.65,0.0,-0.80134,0.00019,16.68254]
[1778310916419,25.15,80202.61,0.0,-0.80117,0.00019,16.69119]
[1778310921455,25.15,80201.6,0.0,-0.80137,0.00019,16.68095]
[1778310926490,25.15,80201.43,0.0,-0.80141,0.00019,16.67883]
[1778310932348,25.15,80201.6,0.0,-0.80143,0.00019,16.67494]
[1778310939582,25.15,80201.27,0.0,-0.80151,0.00019,16.67105]
[1778310944616,25.15,80203.2,0.0,-0.80116,0.00019,16.68912]
[1778310949652,25.15,80201.58,0.0,-0.80147,0.00019,16.67294]
[1778310954688,25.14,80196.81,0.0,-0.80237,0.00018,16.6264]
[1778310959724,25.14,80193.3,0.0,-0.80303,0.00018,16.59188]
[1778310965769,25.14,80188.1,0.0,-0.80401,0.00018,16.54091]
[1778310972630,25.14,80186.73,0.0,-0.80428,0.00018,16.52685]
[1778310979863,25.14,80186.73,0.0,-0.8043,0.00018,16.52574]
[1778310987922,25.13,80181.35,0.0,-0.80531,0.00018,16.47286]
[1778310992958,25.13,80180.51,0.0,-0.80552,0.00018,16.45916]
[1778310997991,25.13,80177.98,0.0,-0.80599,0.00018,16.43413]
[1778311007054,25.13,80177.8,0.0,-0.80604,0.00018,16.43136]
[1778311012090,25.13,80174.74,0.0,-0.80661,0.00018,16.40132]
[1778311019140,25.13,80175.58,0.0,-0.80647,0.00018,16.40871]
[1778311025181,25.13,80174.46,0.0,-0.80669,0.00018,16.39732]
[1778311033051,25.12,80174.54,0.0,-0.80669,0.00018,16.3973]
[1778311039276,25.12,80174.54,0.0,-0.8067,0.00018,16.3967]
[1778311044314,25.12,80173.68,0.0,-0.80687,0.00018,16.38787]
[1778311049349,25.12,80173.39,0.0,-0.80693,0.00018,16.38455]
[1778311054386,25.12,80173.05,0.0,-0.80704,0.00018,16.37584]
[1778311059423,25.12,80172.6,0.0,-0.80713,0.00018,16.37109]
[1778311065465,25.12,80172.46,0.0,-0.80717,0.00018,16.36929]
[1778311073333,25.12,80172.45,0.0,-0.80718,0.00018,16.36866]
[1778311079566,25.12,80172.17,0.0,-0.80724,0.00018,16.36561]
[1778311085609,25.12,80172.31,0.0,-0.80722,0.00018,16.36668]
[1778311092658,25.12,80172.47,0.0,-0.80719,0.00018,16.36789]
[1778311097693,25.12,80172.22,0.0,-0.80724,0.00018,16.36526]
[1778311102728,25.12,80172.16,0.0,-0.80726,0.00018,16.36441]
[1778311107770,25.11,80180.18,0.0,-0.8058,0.00018,16.44172]
[1778311108774,25.12,80186.52,0.0,-0.80463,0.00018,16.50313]
[1778311109782,25.12,80192.94,0.0,-0.80345,0.00018,16.56497]
[1778311111796,25.12,80194.45,0.0,-0.8032,0.00018,16.57498]
[1778311116832,25.12,80197.85,0.0,-0.80255,0.00018,16.60869]
[1778311118847,25.12,80204.57,0.0,-0.8013,0.00019,16.6737]
[1778311123882,25.12,80206.76,0.0,-0.80088,0.00019,16.6952]
[1778311127909,25.12,80214.16,0.0,-0.7995,0.00019,16.76658]
[1778311133754,25.12,80216.78,0.0,-0.799,0.00019,16.7921]
[1778311138987,25.12,80221.76,0.0,-0.79807,0.00019,16.83975]
[1778311144022,25.12,80223.18,0.0,-0.7978,0.00019,16.85311]
[1778311149057,25.12,80228.04,0.0,-0.7969,0.00019,16.89921]
[1778311154091,25.12,80233.99,0.0,-0.79579,0.00019,16.95546]
[1778311159127,25.12,80233.84,0.0,-0.79583,0.00019,16.95364]
[1778311161140,25.12,80218.45,0.0,-0.79872,0.00019,16.80619]
[1778311162147,25.12,80219.54,0.0,-0.79852,0.00019,16.81661]
[1778311167182,25.12,80218.72,0.0,-0.79868,0.00019,16.80861]
[1778311172218,25.12,80218.29,0.0,-0.7988,0.00019,16.79939]
[1778311177252,25.12,80218.47,0.0,-0.79877,0.00019,16.80097]
[1778311184301,25.12,80218.59,0.0,-0.79876,0.00019,16.80175]
[1778311189336,25.12,80216.85,0.0,-0.79909,0.00019,16.78483]
[1778311196384,25.12,80218.23,0.0,-0.79883,0.00019,16.79781]
[1778311201420,25.11,80218.57,0.0,-0.79877,0.00019,16.80088]
[1778311206455,25.11,80218.69,0.0,-0.79875,0.00019,16.80187]
[1778311210485,25.11,80225.12,0.0,-0.79755,0.00019,16.86328]
[1778311215519,25.11,80224.01,0.0,-0.79777,0.00019,16.85231]
[1778311220555,25.11,80219.87,0.0,-0.79855,0.00019,16.81241]
[1778311225594,25.11,80220.96,0.0,-0.79835,0.00019,16.82273]
[1778311230630,25.11,80224.3,0.0,-0.79772,0.00019,16.85449]
[1778311235664,25.11,80224.58,0.0,-0.79772,0.00019,16.85184]
[1778311242713,25.11,80224.27,0.0,-0.79779,0.00019,16.84829]
[1778311247748,25.11,80220.33,0.0,-0.79854,0.00019,16.81023]
[1778311254604,25.11,80220.6,0.0,-0.79849,0.00019,16.81239]
[1778311259833,25.11,80220.18,0.0,-0.79858,0.00019,16.80805]
[1778311271917,25.11,80220.09,0.0,-0.79861,0.00019,16.80628]
[1778311276954,25.11,80219.58,0.0,-0.79872,0.00019,16.801]
[1778311284814,25.1,80219.97,0.0,-0.79866,0.00019,16.8041]
[1778311292060,25.1,80220.53,0.0,-0.79861,0.00019,16.80394]
[1778311297096,25.1,80220.2,0.0,-0.79868,0.00019,16.80038]
[1778311303138,25.1,80221.17,0.0,-0.7985,0.00019,16.80929]
[1778311305151,25.1,80228.62,0.0,-0.7971,0.00019,16.88062]
[1778311310186,25.1,80229.9,0.0,-0.79686,0.00019,16.89269]
[1778311315221,25.1,80230.73,0.0,-0.79671,0.00019,16.90054]
[1778311320257,25.1,80232.99,0.0,-0.79629,0.00019,16.92196]
[1778311326299,25.1,80234.09,0.0,-0.79609,0.00019,16.93198]
[1778311331333,25.1,80237.59,0.0,-0.79544,0.00019,16.96481]
[1778311336368,25.1,80237.94,0.0,-0.79539,0.00019,16.96749]
[1778311341403,25.09,80238.69,0.0,-0.79526,0.00019,16.97394]
[1778311346438,25.09,80241.37,0.0,-0.79477,0.00019,16.99884]
[1778311356508,25.09,80245.24,0.0,-0.7941,0.00019,17.0296]
[1778311361347,25.09,80250.42,0.0,-0.79312,0.00019,17.07844]
[1778311366583,25.09,80255.61,0.0,-0.79214,0.00019,17.12733]
[1778311372626,25.09,80256.71,0.0,-0.79195,0.00019,17.1371]
[1778311378667,25.09,80259.33,0.0,-0.79146,0.00019,17.16124]
[1778311383703,25.08,80258.24,0.0,-0.79168,0.00019,17.15025]
[1778311388739,25.08,80254.71,0.0,-0.79236,0.00019,17.11632]
[1778311393773,25.08,80254.64,0.0,-0.79238,0.00019,17.11533]
[1778311399613,25.08,80254.67,0.0,-0.79239,0.00019,17.11523]
[1778311404850,25.08,80254.65,0.0,-0.7924,0.00019,17.11474]
[1778311410893,25.08,80256.3,0.0,-0.79209,0.00019,17.13003]
[1778311415927,25.08,80258.23,0.0,-0.79177,0.00019,17.14307]
[1778311420962,25.08,80258.58,0.0,-0.79171,0.00019,17.14597]
[1778311425997,25.08,80258.82,0.0,-0.79167,0.00019,17.14779]
[1778311431034,25.08,80258.99,0.0,-0.79165,0.00019,17.14889]
[1778311436069,25.08,80259.36,0.0,-0.79159,0.00019,17.15187]
[1778311441104,25.07,80259.55,0.0,-0.79157,0.00019,17.15312]
[1778311448156,25.07,80259.19,0.0,-0.79165,0.00019,17.14882]
[1778311453187,25.07,80259.53,0.0,-0.7916,0.00019,17.15147]
[1778311458228,25.07,80261.28,0.0,-0.79128,0.00019,17.1675]
[1778311459236,25.07,80268.2,0.0,-0.78995,0.00019,17.23305]
[1778311460244,25.07,80271.61,0.0,-0.7893,0.00019,17.26516]
[1778311465276,25.07,80271.79,0.0,-0.78929,0.00019,17.26563]
[1778311471114,25.06,80271.66,0.0,-0.78938,0.00019,17.25822]
[1778311477358,25.06,80272.97,0.0,-0.78918,0.00019,17.2683]
[1778311482397,25.06,80273.69,0.0,-0.78907,0.00019,17.27374]
[1778311488442,25.05,80275.4,0.0,-0.78878,0.00019,17.28823]
[1778311496495,25.05,80275.84,0.0,-0.78874,0.00019,17.2899]
[1778311501530,25.04,80277.31,0.0,-0.78849,0.00019,17.30218]
[1778311506564,25.04,80279.76,0.0,-0.78806,0.00019,17.32355]
[1778311511599,25.03,80280.82,0.0,-0.78789,0.00019,17.33166]
[1778311516635,25.03,80280.67,0.0,-0.78796,0.00019,17.32825]
[1778311521669,25.03,80280.37,0.0,-0.78806,0.00019,17.32341]
[1778311531534,25.02,80280.37,0.0,-0.78819,0.00019,17.31445]
[1778311538788,25.01,80278.65,0.0,-0.78858,0.00019,17.29537]
[1778311546844,25.0,80278.92,0.0,-0.78859,0.00019,17.2948]
[1778311551879,25.0,80277.79,0.0,-0.78885,0.00019,17.28215]
[1778311556916,24.99,80277.67,0.0,-0.78891,0.00019,17.27913]
[1778311561949,24.99,80278.21,0.0,-0.78886,0.00019,17.28196]
[1778311566984,24.98,80277.96,0.0,-0.78895,0.00019,17.2773]
[1778311572019,24.98,80277.99,0.0,-0.78899,0.00019,17.27534]
[1778311579070,24.97,80279.7,0.0,-0.78873,0.00019,17.28838]
[1778311584106,24.97,80285.04,0.0,-0.78773,0.00019,17.33749]
[1778311589141,24.97,80286.98,0.0,-0.78738,0.00019,17.3547]
[1778311598204,24.96,80287.35,0.0,-0.78738,0.00019,17.35147]
[1778311603241,24.96,80293.72,0.0,-0.78616,0.0002,17.41082]
[1778311612103,24.96,80296.33,0.0,-0.78569,0.0002,17.43363]
[1778311617336,24.95,80296.17,0.0,-0.78574,0.0002,17.4314]
[1778311622374,24.95,80297.51,0.0,-0.78549,0.0002,17.44364]
[1778311624389,24.95,80306.35,0.0,-0.78377,0.0002,17.52667]
[1778311626399,24.95,80309.69,0.0,-0.78312,0.0002,17.55779]
[1778311632244,24.95,80312.29,0.0,-0.78263,0.0002,17.58117]
[1778311637477,24.95,80309.51,0.0,-0.78321,0.0002,17.55356]
[1778311639493,24.94,80298.61,0.0,-0.78536,0.0002,17.44998]
[1778311640498,24.94,80295.4,0.0,-0.78599,0.0002,17.41934]
[1778311643519,24.94,80287.68,0.0,-0.78751,0.00019,17.34534]
[1778311648553,24.94,80281.95,0.0,-0.78865,0.00019,17.28973]
[1778311653589,24.94,80279.57,0.0,-0.78917,0.00019,17.26123]
[1778311658625,24.94,80276.68,0.0,-0.78975,0.00019,17.23279]
[1778311661645,24.93,80271.27,0.0,-0.79081,0.00019,17.18069]
[1778311666680,24.93,80267.01,0.0,-0.79164,0.00019,17.13941]
[1778311671719,24.93,80266.58,0.0,-0.79173,0.00019,17.13485]
[1778311676754,24.93,80265.22,0.0,-0.79202,0.00019,17.12077]
[1778311681790,24.93,80263.9,0.0,-0.79229,0.00019,17.10697]
[1778311682796,24.93,80257.5,0.0,-0.79353,0.00019,17.04547]
[1778311683804,24.93,80254.59,0.0,-0.79409,0.00019,17.01742]
[1778311688840,24.93,80251.41,0.0,-0.7947,0.00019,16.98646]
[1778311693875,24.93,80246.51,0.0,-0.79564,0.00019,16.9391]
[1778311702735,24.92,80245.88,0.0,-0.79577,0.00019,16.93268]
[1778311707972,24.92,80244.65,0.0,-0.79601,0.00019,16.92062]
[1778311714015,24.92,80243.93,0.0,-0.7962,0.00019,16.90835]
[1778311719050,24.92,80242.51,0.0,-0.79648,0.00019,16.89432]
[1778311725097,24.92,80240.84,0.0,-0.7968,0.00019,16.87777]
[1778311731133,24.92,80236.71,0.0,-0.7976,0.00019,16.83747]
[1778311736168,24.92,80234.98,0.0,-0.79793,0.00019,16.82033]
[1778311743018,24.92,80234.11,0.0,-0.79811,0.00019,16.81127]
[1778311749259,24.92,80233.57,0.0,-0.79823,0.00019,16.80546]
[1778311754295,24.92,80233.18,0.0,-0.79831,0.00019,16.8012]
[1778311759330,24.91,80228.77,0.0,-0.79915,0.00019,16.7582]
[1778311764363,24.91,80230.03,0.0,-0.79892,0.00019,16.77005]
[1778311770407,24.91,80230.35,0.0,-0.79887,0.00019,16.77273]
[1778311775441,24.91,80230.19,0.0,-0.79895,0.00019,16.76591]
[1778311780477,24.91,80230.74,0.0,-0.79885,0.00019,16.77087]
[1778311785511,24.91,80230.8,0.0,-0.79885,0.00019,16.77101]
[1778311790547,24.91,80231.08,0.0,-0.7988,0.00019,16.77332]
[1778311795581,24.91,80231.05,0.0,-0.79882,0.00019,16.77261]
[1778311800616,24.91,80231.17,0.0,-0.7988,0.00019,16.77342]
[1778311805651,24.91,80231.33,0.0,-0.79878,0.00019,16.77451]
[1778311810686,24.91,80231.39,0.0,-0.79877,0.00019,16.77473]
[1778311815721,24.91,80236.97,0.0,-0.79772,0.00019,16.82834]
[1778311820756,24.91,80239.25,0.0,-0.79729,0.00019,16.85012]
[1778311825793,24.91,80241.69,0.0,-0.79683,0.00019,16.87349]
[1778311830826,24.91,80243.57,0.0,-0.79648,0.00019,16.8915]
[1778311835870,24.91,80245.06,0.0,-0.79624,0.00019,16.90087]
[1778311840896,24.91,80246.15,0.0,-0.79603,0.00019,16.91136]
[1778311845931,24.91,80246.47,0.0,-0.79597,0.00019,16.91448]
[1778311850968,24.91,80246.87,0.0,-0.79589,0.00019,16.9184]
[1778311856003,24.91,80248.42,0.0,-0.79559,0.00019,16.9334]
[1778311861037,24.91,80249.25,0.0,-0.79543,0.00019,16.94146]
[1778311866074,24.91,80250.83,0.0,-0.79513,0.00019,16.95674]
[1778311872117,24.91,80251.05,0.0,-0.79508,0.00019,16.95892]
[1778311877152,24.91,80251.14,0.0,-0.79507,0.00019,16.95988]
[1778311884009,24.91,80251.46,0.0,-0.795,0.00019,16.9631]
[1778311889237,24.91,80259.99,0.0,-0.79336,0.00019,17.0452]
[1778311895279,24.91,80260.75,0.0,-0.79326,0.00019,17.04758]
[1778311904148,24.91,80262.2,0.0,-0.79298,0.00019,17.06154]
[1778311909377,24.91,80266.22,0.0,-0.79221,0.00019,17.10005]
[1778311914413,24.91,80267.47,0.0,-0.79197,0.00019,17.11191]
[1778311918442,24.91,80273.64,0.0,-0.79078,0.00019,17.17081]
[1778311920456,24.91,80278.81,0.0,-0.78978,0.00019,17.21998]
[1778311925492,24.9,80280.23,0.0,-0.78952,0.00019,17.23279]
[1778311934360,24.9,80281.83,0.0,-0.78925,0.00019,17.24621]
[1778311941605,24.9,80281.14,0.0,-0.78942,0.00019,17.23797]
[1778311948654,24.89,80282.3,0.0,-0.78922,0.00019,17.2479]
[1778311953689,24.89,80283.77,0.0,-0.78898,0.00019,17.25657]
[1778311958725,24.89,80279.81,0.0,-0.78976,0.00019,17.21846]
[1778311963760,24.89,80278.94,0.0,-0.78993,0.00019,17.20989]
[1778311968795,24.89,80278.32,0.0,-0.79006,0.00019,17.20366]
[1778311973831,24.89,80279.01,0.0,-0.78993,0.00019,17.20988]
[1778311974842,24.89,80284.45,0.0,-0.78888,0.00019,17.2617]
[1778311976852,24.89,80286.38,0.0,-0.78851,0.00019,17.27978]
[1778311981886,24.89,80286.99,0.0,-0.78841,0.00019,17.28466]
[1778311987929,24.89,80283.61,0.0,-0.78909,0.00019,17.25134]
[1778311992964,24.88,80282.66,0.0,-0.78929,0.00019,17.24141]
[1778311998000,24.88,80283.03,0.0,-0.78924,0.00019,17.24412]
[1778312004850,24.88,80284.64,0.0,-0.78894,0.00019,17.25842]
[1778312010081,24.88,80285.97,0.0,-0.7887,0.00019,17.27036]
[1778312017133,24.88,80285.44,0.0,-0.78887,0.00019,17.25934]
[1778312024186,24.87,80284.44,0.0,-0.78908,0.00019,17.24873]
[1778312028211,24.87,80278.13,0.0,-0.79032,0.00019,17.18786]
[1778312033246,24.87,80276.26,0.0,-0.79069,0.00019,17.16959]
[1778312038288,24.87,80276.64,0.0,-0.79063,0.00019,17.17286]
[1778312043320,24.87,80277.01,0.0,-0.79056,0.00019,17.17601]
[1778312048354,24.87,80277.27,0.0,-0.79052,0.00019,17.17807]
[1778312055201,24.87,80276.94,0.0,-0.7906,0.00019,17.17428]
[1778312060437,24.87,80276.95,0.0,-0.79061,0.00019,17.17392]
[1778312065472,24.87,80276.91,0.0,-0.79062,0.00019,17.17305]
[1778312070508,24.86,80279.74,0.0,-0.79009,0.00019,17.19957]
[1778312075542,24.86,80284.41,0.0,-0.78923,0.00019,17.23862]
[1778312080578,24.86,80285.47,0.0,-0.78904,0.00019,17.24798]
[1778312085616,24.86,80286.05,0.0,-0.78895,0.00019,17.25269]
[1778312091654,24.86,80287.4,0.0,-0.78871,0.00019,17.26429]
[1778312096690,24.85,80289.44,0.0,-0.78833,0.0002,17.2827]
[1778312101724,24.85,80290.71,0.0,-0.78811,0.0002,17.29375]
[1778312106760,24.85,80289.9,0.0,-0.78829,0.0002,17.28496]
[1778312110788,24.85,80283.11,0.0,-0.78963,0.00019,17.21927]
[1778312115822,24.85,80284.39,0.0,-0.7894,0.00019,17.23076]
[1778312122872,24.84,80285.48,0.0,-0.7892,0.00019,17.24057]
[1778312127906,24.84,80286.94,0.0,-0.78892,0.00019,17.25416]
[1778312132942,24.84,80287.55,0.0,-0.78885,0.0002,17.25476]
[1778312137977,24.84,80288.04,0.0,-0.78876,0.0002,17.25919]
[1778312143012,24.84,80288.8,0.0,-0.78861,0.0002,17.26619]
[1778312145028,24.84,80294.96,0.0,-0.78741,0.0002,17.32484]
[1778312150062,24.84,80294.32,0.0,-0.78755,0.0002,17.31815]
[1778312155096,24.84,80292.8,0.0,-0.78786,0.0002,17.30302]
[1778312160132,24.84,80292.94,0.0,-0.78785,0.0002,17.30343]
[1778312165167,24.84,80291.96,0.0,-0.78806,0.0002,17.29335]
[1778312170203,24.83,80291.3,0.0,-0.78823,0.0002,17.28535]
[1778312175237,24.83,80292.73,0.0,-0.78798,0.0002,17.29737]
[1778312180272,24.83,80292.12,0.0,-0.78813,0.0002,17.29004]
[1778312185307,24.82,80292.39,0.0,-0.78811,0.0002,17.291]
[1778312190342,24.82,80290.98,0.0,-0.78841,0.0002,17.27666]
[1778312195377,24.82,80291.33,0.0,-0.78838,0.0002,17.27475]
[1778312199406,24.82,80285.63,0.0,-0.78951,0.00019,17.21975]
[1778312205447,24.82,80286.08,0.0,-0.78943,0.00019,17.22362]
[1778312214510,24.82,80287.07,0.0,-0.78925,0.0002,17.23229]
[1778312219545,24.81,80288.21,0.0,-0.78905,0.0002,17.24221]
[1778312224592,24.81,80288.26,0.0,-0.78907,0.0002,17.24141]
[1778312229629,24.81,80279.32,0.0,-0.79082,0.00019,17.15515]
[1778312230636,24.81,80274.87,0.0,-0.79169,0.00019,17.11228]
[1778312236477,24.81,80273.3,0.0,-0.792,0.00019,17.09695]
[1778312241714,24.81,80270.26,0.0,-0.79259,0.00019,17.06761]
[1778312246748,24.81,80267.83,0.0,-0.79306,0.00019,17.04413]
[1778312252790,24.81,80267.99,0.0,-0.79307,0.00019,17.04067]
[1778312257826,24.81,80274.48,0.0,-0.79182,0.00019,17.10295]
[1778312264874,24.81,80275.0,0.0,-0.79172,0.00019,17.10777]
[1778312269910,24.81,80277.21,0.0,-0.7913,0.00019,17.1288]
[1778312276766,24.81,80277.09,0.0,-0.79132,0.00019,17.12764]
[1778312286022,24.81,80275.74,0.0,-0.79159,0.00019,17.11439]
[1778312291056,24.8,80274.08,0.0,-0.79192,0.00019,17.09811]
[1778312296096,24.8,80272.9,0.0,-0.79215,0.00019,17.08652]
[1778312306977,24.8,80273.17,0.0,-0.79211,0.00019,17.08862]
[1778312312204,24.8,80271.87,0.0,-0.79241,0.00019,17.07087]
[1778312318246,24.8,80270.49,0.0,-0.79268,0.00019,17.05742]
[1778312324287,24.8,80270.47,0.0,-0.79268,0.00019,17.05705]
[1778312329322,24.8,80269.98,0.0,-0.79278,0.00019,17.05219]
[1778312335364,24.8,80269.52,0.0,-0.79288,0.00019,17.04758]
[1778312340399,24.8,80270.23,0.0,-0.79274,0.00019,17.05426]
[1778312345436,24.8,80270.0,0.0,-0.79279,0.00019,17.05188]
[1778312350469,24.8,80265.24,0.0,-0.79372,0.00019,17.00533]
[1778312355504,24.8,80265.79,0.0,-0.79362,0.00019,17.01049]
[1778312360540,24.8,80265.79,0.0,-0.79362,0.00019,17.01056]
[1778312364567,24.8,80260.57,0.0,-0.79462,0.00019,16.96029]
[1778312366581,24.8,80256.78,0.0,-0.79536,0.00019,16.92345]
[1778312371618,24.8,80253.73,0.0,-0.79599,0.00019,16.88857]
[1778312376653,24.8,80250.97,0.0,-0.79653,0.00019,16.86154]
[1778312382695,24.8,80248.46,0.0,-0.79702,0.00019,16.8369]
[1778312387730,24.8,80251.04,0.0,-0.79652,0.00019,16.86173]
[1778312390750,24.8,80258.36,0.0,-0.79512,0.00019,16.93237]
[1778312395788,24.79,80257.7,0.0,-0.79526,0.00019,16.92559]
[1778312401635,24.79,80257.24,0.0,-0.79535,0.00019,16.92083]
[1778312407875,24.79,80255.86,0.0,-0.79561,0.00019,16.90765]
[1778312413917,24.79,80255.62,0.0,-0.79565,0.00019,16.90562]
[1778312421774,24.8,80255.3,0.0,-0.79571,0.00019,16.90297]
[1778312430030,24.8,80254.67,0.0,-0.79582,0.00019,16.89739]
[1778312435064,24.8,80254.23,0.0,-0.79594,0.00019,16.88854]
[1778312441106,24.8,80253.74,0.0,-0.79602,0.00019,16.88427]
[1778312452184,24.8,80253.78,0.0,-0.796,0.00019,16.88551]
[1778312459237,24.8,80252.9,0.0,-0.79615,0.00019,16.87752]
[1778312466282,24.8,80252.71,0.0,-0.79618,0.00019,16.87624]
[1778312472128,24.8,80252.18,0.0,-0.79627,0.00019,16.87146]
[1778312478371,24.8,80252.18,0.0,-0.79626,0.00019,16.87193]
[1778312483402,24.81,80251.27,0.0,-0.79643,0.00019,16.86348]
[1778312488437,24.81,80251.57,0.0,-0.79637,0.00019,16.86672]
[1778312493472,24.81,80251.49,0.0,-0.79642,0.00019,16.86133]
[1778312502345,24.81,80251.4,0.0,-0.79642,0.00019,16.86109]
[1778312509584,24.81,80251.28,0.0,-0.79643,0.00019,16.86041]
[1778312514619,24.81,80254.96,0.0,-0.79573,0.00019,16.89603]
[1778312520665,24.81,80256.64,0.0,-0.79543,0.00019,16.91117]
[1778312521670,24.81,80250.7,0.0,-0.79657,0.00019,16.85379]
[1778312522678,24.81,80247.66,0.0,-0.79715,0.00019,16.82432]
[1778312530733,24.81,80246.91,0.0,-0.7973,0.00019,16.81685]
[1778312535770,24.81,80250.17,0.0,-0.79668,0.00019,16.84819]
[1778312542626,24.8,80251.06,0.0,-0.79651,0.00019,16.85641]
[1778312549866,24.8,80251.1,0.0,-0.79651,0.00019,16.85641]
[1778312556915,24.8,80252.75,0.0,-0.79625,0.00019,16.86699]
[1778312561952,24.8,80253.68,0.0,-0.79608,0.00019,16.87566]
[1778312566989,24.8,80253.94,0.0,-0.79603,0.00019,16.87784]
[1778312572842,24.8,80254.23,0.0,-0.79598,0.00019,16.88069]
[1778312582912,24.8,80254.85,0.0,-0.79585,0.00019,16.88725]
[1778312592983,24.8,80256.98,0.0,-0.79545,0.00019,16.90706]
[1778312596206,24.8,80262.2,0.0,-0.79445,0.00019,16.95731]
[1778312601232,24.8,80261.62,0.0,-0.79456,0.00019,16.95191]
[1778312606265,24.8,80258.81,0.0,-0.79509,0.00019,16.92509]
[1778312611303,24.8,80256.57,0.0,-0.79557,0.00019,16.89833]
[1778312612309,24.8,80237.38,0.0,-0.79924,0.00019,16.71254]
[1778312613315,24.8,80226.73,0.0,-0.80125,0.00019,16.60901]
[1778312614326,24.8,80227.38,0.0,-0.80113,0.00019,16.61534]
[1778312619356,24.8,80227.33,0.0,-0.80114,0.00019,16.61477]
[1778312621370,24.8,80235.39,0.0,-0.79961,0.00019,16.69324]
[1778312623385,24.8,80235.51,0.0,-0.79958,0.00019,16.69471]
[1778312626406,24.8,80240.63,0.0,-0.7986,0.00019,16.74497]
[1778312631441,24.81,80240.74,0.0,-0.79856,0.00019,16.74708]
[1778312636476,24.81,80238.12,0.0,-0.79903,0.00019,16.72286]
[1778312639496,24.81,80229.56,0.0,-0.80065,0.00019,16.64015]
[1778312641511,24.81,80222.41,0.0,-0.802,0.00019,16.57065]
[1778312643529,24.81,80217.71,0.0,-0.80288,0.00019,16.5248]
[1778312649568,24.81,80220.92,0.0,-0.80227,0.00019,16.55637]
[1778312659637,24.81,80217.92,0.0,-0.80282,0.00019,16.52833]
[1778312666687,24.81,80212.98,0.0,-0.80373,0.00019,16.48092]
[1778312668701,24.81,80220.3,0.0,-0.80235,0.00019,16.55243]
[1778312671721,24.81,80225.51,0.0,-0.80141,0.00019,16.59817]
[1778312676756,24.81,80229.57,0.0,-0.80063,0.00019,16.63793]
[1778312681792,24.82,80229.5,0.0,-0.80064,0.00019,16.63775]
[1778312688841,24.82,80229.4,0.0,-0.80064,0.00019,16.63762]
[1778312692868,24.82,80235.05,0.0,-0.79956,0.00019,16.69288]
[1778312696899,24.82,80240.99,0.0,-0.79843,0.00019,16.75062]
[1778312698913,24.82,80244.07,0.0,-0.79784,0.00019,16.78036]
[1778312701935,24.82,80237.43,0.0,-0.79911,0.00019,16.71595]
[1778312707976,24.82,80238.31,0.0,-0.79894,0.00019,16.72464]
[1778312713012,24.82,80236.66,0.0,-0.79925,0.00019,16.70886]
[1778312718047,24.82,80238.36,0.0,-0.79892,0.00019,16.72564]
[1778312721087,24.82,80203.19,0.0,-0.80554,0.00019,16.38342]
[1778312727133,24.82,80199.87,0.0,-0.80617,0.00019,16.35041]
[1778312731161,24.82,80207.19,0.0,-0.80484,0.00019,16.41753]
[1778312735189,24.82,80212.45,0.0,-0.80384,0.00019,16.46922]
[1778312739216,24.82,80218.04,0.0,-0.80279,0.00019,16.52386]
[1778312744251,24.82,80216.37,0.0,-0.8031,0.00019,16.50769]
[1778312750295,24.82,80213.77,0.0,-0.80359,0.00019,16.48253]
[1778312755331,24.82,80211.57,0.0,-0.804,0.00019,16.46122]
[1778312762379,24.82,80212.52,0.0,-0.80382,0.00019,16.47063]
[1778312767420,24.82,80212.42,0.0,-0.80383,0.00019,16.46998]
[1778312772455,24.82,80213.61,0.0,-0.8036,0.00019,16.48192]
[1778312777488,24.82,80214.82,0.0,-0.80336,0.00019,16.49422]
[1778312783531,24.83,80215.62,0.0,-0.8032,0.00019,16.5026]
[1778312788567,24.83,80216.05,0.0,-0.80311,0.00019,16.50726]
[1778312793601,24.83,80216.22,0.0,-0.80311,0.00019,16.50447]
[1778312798637,24.83,80216.84,0.0,-0.80298,0.00019,16.51109]
[1778312799644,24.83,80198.19,0.0,-0.80646,0.00019,16.32933]
[1778312800651,24.83,80189.1,0.0,-0.80815,0.00018,16.2405]
[1778312801659,24.83,80189.1,0.0,-0.80814,0.00018,16.24105]
[1778312812735,24.84,80191.04,0.0,-0.80771,0.00019,16.26363]
[1778312819784,24.84,80193.99,0.0,-0.80712,0.00019,16.29456]
[1778312826833,24.84,80195.54,0.0,-0.8068,0.00019,16.31142]
[1778312831871,24.84,80196.61,0.0,-0.8066,0.00019,16.32203]
[1778312836904,24.84,80196.77,0.0,-0.80657,0.00019,16.32372]
[1778312841939,24.85,80197.53,0.0,-0.80642,0.00019,16.33162]
[1778312846977,24.85,80194.93,0.0,-0.80688,0.00019,16.30744]
[1778312852015,24.85,80194.6,0.0,-0.80696,0.00019,16.30044]
[1778312857046,24.85,80194.16,0.0,-0.80701,0.00019,16.29743]
[1778312863089,24.86,80194.83,0.0,-0.80686,0.00019,16.30527]
[1778312870137,24.86,80195.77,0.0,-0.80666,0.00019,16.31569]
[1778312875172,24.86,80196.59,0.0,-0.80649,0.00019,16.32483]
[1778312880207,24.86,80198.39,0.0,-0.80614,0.00019,16.34343]
[1778312885242,24.86,80198.39,0.0,-0.80612,0.00019,16.34445]
[1778312890279,24.87,80198.7,0.0,-0.80604,0.00019,16.34848]
[1778312896319,24.87,80198.94,0.0,-0.80597,0.00019,16.35202]
[1778312901354,24.87,80200.92,0.0,-0.80558,0.00019,16.37244]
[1778312902362,24.87,80207.66,0.0,-0.80432,0.00019,16.43825]
[1778312903368,24.87,80207.02,0.0,-0.80444,0.00019,16.43214]
[1778312908403,24.87,80206.87,0.0,-0.80445,0.00019,16.43139]
[1778312913439,24.87,80208.57,0.0,-0.80416,0.00019,16.44362]
[1778312918473,24.88,80210.04,0.0,-0.80388,0.00019,16.45856]
[1778312923508,24.88,80236.12,0.0,-0.79895,0.00019,16.71196]
[1778312925328,24.88,80243.13,0.0,-0.79762,0.00019,16.77978]
[1778312931565,24.88,80239.78,0.0,-0.79826,0.00019,16.74736]
[1778312935398,24.88,80234.48,0.0,-0.79927,0.00019,16.69572]
[1778312941636,24.88,80231.35,0.0,-0.79987,0.00019,16.66501]
[1778312948684,24.88,80229.27,0.0,-0.80026,0.00019,16.64536]
[1778312954727,24.88,80228.35,0.0,-0.80042,0.00019,16.63688]
[1778312960769,24.88,80227.88,0.0,-0.8005,0.00019,16.6328]
[1778312967818,24.88,80226.71,0.0,-0.80071,0.00019,16.62211]
[1778312972852,24.88,80226.92,0.0,-0.8007,0.00019,16.61978]
[1778312982923,24.88,80225.92,0.0,-0.80087,0.00019,16.61119]
[1778312990978,24.89,80224.59,0.0,-0.8011,0.00019,16.59932]
[1778312998029,24.89,80224.88,0.0,-0.80102,0.00019,16.60305]
[1778313003063,24.89,80222.75,0.0,-0.80141,0.00019,16.58311]
[1778313011119,24.89,80223.58,0.0,-0.80123,0.00019,16.59228]
[1778313022196,24.89,80224.51,0.0,-0.80102,0.00019,16.60312]
[1778313028239,24.9,80224.6,0.0,-0.80097,0.00019,16.60586]
[1778313036127,24.9,80224.91,0.0,-0.8009,0.00019,16.60647]
[1778313046366,24.91,80225.49,0.0,-0.80073,0.00019,16.6151]
[1778313051401,24.91,80233.35,0.0,-0.79922,0.00019,16.69247]
[1778313052408,24.91,80233.77,0.0,-0.79913,0.00019,16.69675]
[1778313057442,24.92,80235.77,0.0,-0.79873,0.00019,16.71698]
[1778313062481,24.92,80235.21,0.0,-0.79883,0.00019,16.71234]
[1778313067517,24.92,80234.98,0.0,-0.79886,0.00019,16.7108]
[1778313076409,24.92,80233.0,0.0,-0.79921,0.00019,16.69273]
[1778313082622,24.92,80232.31,0.0,-0.79933,0.00019,16.6866]
[1778313087658,24.92,80221.36,0.0,-0.80139,0.00019,16.58112]
[1778313088664,24.92,80219.65,0.0,-0.80171,0.00019,16.56475]
[1778313093699,24.92,80216.79,0.0,-0.80228,0.00019,16.53219]
[1778313098734,24.92,80215.68,0.0,-0.80249,0.00019,16.52162]
[1778313106790,24.92,80213.08,0.0,-0.80297,0.00019,16.49673]
[1778313111825,24.92,80216.17,0.0,-0.80239,0.00019,16.52686]
[1778313119882,24.92,80219.72,0.0,-0.80172,0.00019,16.56136]
[1778313121896,24.92,80224.83,0.0,-0.80075,0.00019,16.61084]
[1778313123911,24.93,80230.31,0.0,-0.79971,0.00019,16.66412]
[1778313127940,24.93,80233.12,0.0,-0.79917,0.00019,16.69181]
[1778313132982,24.93,80233.31,0.0,-0.79912,0.00019,16.69433]
[1778313138016,24.93,80233.55,0.0,-0.79906,0.00019,16.6975]
[1778313143051,24.93,80233.47,0.0,-0.79906,0.00019,16.69745]
[1778313148087,24.93,80233.26,0.0,-0.79908,0.00019,16.69622]
[1778313153122,24.93,80231.65,0.0,-0.79941,0.00019,16.67654]
[1778313159164,24.94,80231.35,0.0,-0.79945,0.00019,16.67458]
[1778313164199,24.94,80231.28,0.0,-0.79945,0.00019,16.67467]
[1778313169234,24.94,80229.18,0.0,-0.79983,0.00019,16.65507]
[1778313174269,24.94,80230.17,0.0,-0.79964,0.00019,16.66495]
[1778313179305,24.94,80233.36,0.0,-0.79903,0.00019,16.69602]
[1778313184339,24.94,80235.68,0.0,-0.79859,0.00019,16.71859]
[1778313190382,24.94,80236.26,0.0,-0.79847,0.00019,16.72436]
[1778313195416,24.94,80238.33,0.0,-0.79808,0.00019,16.7444]
[1778313202466,24.94,80238.89,0.0,-0.79797,0.00019,16.74982]
[1778313208507,24.94,80239.71,0.0,-0.79781,0.00019,16.7577]
[1778313213542,24.94,80239.63,0.0,-0.79787,0.00019,16.75197]
[1778313220591,24.94,80240.38,0.0,-0.79773,0.00019,16.7592]
[1778313225627,24.94,80240.77,0.0,-0.79766,0.00019,16.76293]
[1778313230662,24.94,80239.04,0.0,-0.79798,0.00019,16.74633]
[1778313237711,24.94,80238.0,0.0,-0.79817,0.00019,16.73662]
[1778313243754,24.94,80236.19,0.0,-0.79851,0.00019,16.71964]
[1778313249796,24.94,80235.5,0.0,-0.79863,0.00019,16.71362]
[1778313254831,24.95,80234.81,0.0,-0.79875,0.00019,16.70752]
[1778313260875,24.95,80238.51,0.0,-0.79804,0.00019,16.7436]
[1778313265912,24.95,80240.56,0.0,-0.79764,0.00019,16.76389]
[1778313275985,24.95,80240.97,0.0,-0.79757,0.00019,16.76421]
[1778313281019,24.95,80243.09,0.0,-0.79715,0.00019,16.78537]
[1778313287881,24.95,80243.57,0.0,-0.79704,0.00019,16.79111]
[1778313293103,24.96,80243.66,0.0,-0.79701,0.00019,16.7928]
[1778313298138,24.96,80244.62,0.0,-0.79681,0.00019,16.80287]
[1778313303175,24.96,80244.14,0.0,-0.79688,0.00019,16.79928]
[1778313312236,24.96,80244.18,0.0,-0.79684,0.00019,16.80122]
[1778313318097,24.97,80243.03,0.0,-0.79704,0.00019,16.79082]
[1778313323313,24.97,80243.03,0.0,-0.79703,0.00019,16.79145]
[1778313332383,24.97,80241.37,0.0,-0.79737,0.00019,16.77118]
[1778313338237,24.97,80239.49,0.0,-0.79773,0.00019,16.75334]
[1778313343454,24.97,80237.59,0.0,-0.79808,0.00019,16.73524]
[1778313349497,24.97,80237.54,0.0,-0.7981,0.00019,16.73463]
[1778313353525,24.97,80243.94,0.0,-0.79688,0.00019,16.79597]
[1778313361580,24.97,80244.29,0.0,-0.79684,0.00019,16.79816]
[1778313366615,24.96,80245.13,0.0,-0.79669,0.00019,16.80589]
[1778313371650,24.96,80247.14,0.0,-0.79633,0.00019,16.82409]
[1778313377701,24.96,80247.67,0.0,-0.79626,0.00019,16.8276]
[1778313384745,24.96,80247.43,0.0,-0.79634,0.00019,16.82348]
[1778313389780,24.95,80246.86,0.0,-0.79647,0.00019,16.81675]
[1778313398657,24.95,80246.13,0.0,-0.7967,0.00019,16.8026]
[1778313404887,24.95,80245.54,0.0,-0.79684,0.00019,16.79556]
[1778313414957,24.94,80245.42,0.0,-0.79691,0.00019,16.79217]
[1778313419993,24.94,80245.42,0.0,-0.79693,0.00019,16.79107]
[1778313428867,24.93,80245.45,0.0,-0.79696,0.00019,16.78941]
[1778313435097,24.93,80244.98,0.0,-0.79708,0.00019,16.78362]
[1778313439126,24.93,80250.49,0.0,-0.79604,0.00019,16.83578]
[1778313442147,24.93,80255.77,0.0,-0.79503,0.00019,16.88643]
[1778313447183,24.93,80260.57,0.0,-0.79411,0.00019,16.9326]
[1778313453224,24.93,80258.62,0.0,-0.79452,0.00019,16.90924]
[1778313458260,24.93,80260.83,0.0,-0.79409,0.00019,16.93079]
[1778313463299,24.93,80260.77,0.0,-0.79409,0.00019,16.93073]
[1778313469148,24.93,80260.95,0.0,-0.79404,0.00019,16.93295]
[1778313477393,24.94,80263.31,0.0,-0.79357,0.00019,16.95648]
[1778313482428,24.94,80263.7,0.0,-0.79349,0.00019,16.96051]
[1778313487464,24.94,80264.39,0.0,-0.79336,0.00019,16.96709]
[1778313493504,24.94,80264.53,0.0,-0.79333,0.00019,16.9684]
[1778313499548,24.94,80263.33,0.0,-0.79356,0.00019,16.95699]
[1778313504582,24.94,80261.31,0.0,-0.79395,0.00019,16.93767]
[1778313509617,24.94,80261.41,0.0,-0.79392,0.00019,16.93899]
[1778313514652,24.94,80261.02,0.0,-0.79403,0.00019,16.9307]
[1778313519689,24.94,80260.71,0.0,-0.79409,0.00019,16.92752]
[1778313529569,24.94,80260.59,0.0,-0.7941,0.00019,16.9273]
[1778313534793,24.94,80260.79,0.0,-0.79405,0.00019,16.92966]
[1778313539828,24.94,80261.93,0.0,-0.79382,0.00019,16.94099]
[1778313548891,24.94,80261.5,0.0,-0.7939,0.00019,16.93707]
[1778313553925,24.94,80257.87,0.0,-0.79462,0.00019,16.90149]
[1778313559779,24.94,80256.2,0.0,-0.79495,0.00019,16.88459]
[1778313566008,24.94,80254.32,0.0,-0.79533,0.00019,16.8659]
[1778313572051,24.93,80253.09,0.0,-0.79562,0.00019,16.84828]
[1778313579920,24.93,80251.5,0.0,-0.79595,0.00019,16.83188]
[1778313589990,24.93,80250.9,0.0,-0.7961,0.00019,16.82454]
[1778313598237,24.92,80250.53,0.0,-0.79623,0.00019,16.81779]
[1778313600632,24.92,80251.68,0.0,-0.79604,0.00019,16.8276]
[1778313602998,24.92,80251.68,0.0,-0.79605,0.00019,16.82696]
[1778313600142,24.92,80251.68,0.0,-0.79605,0.00019,16.82696]
[1778313611861,24.92,80251.68,0.0,-0.79605,0.00019,16.82696]
[1778313611882,24.92,80214.81,0.0,-0.80303,0.00019,16.47089]
[1778313613353,24.92,80244.12,0.0,-0.79749,0.00019,16.75419]
[1778313620209,24.92,80244.27,0.0,-0.79747,0.00019,16.75563]
[1778313625446,24.92,80251.03,0.0,-0.79617,0.00019,16.82071]
[1778313628476,24.92,80256.53,0.0,-0.79512,0.00019,16.87358]
[1778313634511,24.92,80257.15,0.0,-0.79504,0.00019,16.87457]
[1778313638543,24.92,80262.57,0.0,-0.794,0.00019,16.92659]
[1778313643575,24.92,80264.48,0.0,-0.79363,0.00019,16.94491]
[1778313648611,24.92,80265.31,0.0,-0.7935,0.00019,16.95158]
[1778313654653,24.91,80264.54,0.0,-0.7937,0.00019,16.94162]
[1778313659689,24.91,80265.74,0.0,-0.79351,0.00019,16.95095]
[1778313663717,24.9,80272.55,0.0,-0.79224,0.00019,17.01436]
[1778313669760,24.89,80272.33,0.0,-0.79235,0.00019,17.00907]
[1778313674794,24.89,80269.83,0.0,-0.79289,0.00019,16.98218]
[1778313679829,24.88,80272.2,0.0,-0.79251,0.00019,17.00107]
[1778313684864,24.87,80270.66,0.0,-0.7929,0.00019,16.98188]
[1778313689899,24.86,80270.48,0.0,-0.79303,0.00019,16.97571]
[1778313694934,24.85,80268.76,0.0,-0.79349,0.00019,16.9498]
[1778313700977,24.84,80267.86,0.0,-0.79376,0.00019,16.93644]
[1778313707019,24.83,80266.62,0.0,-0.7941,0.00019,16.91988]
[1778313720110,24.81,80264.84,0.0,-0.79461,0.00019,16.89444]
[1778313727159,24.81,80262.16,0.0,-0.7952,0.00019,16.86524]
[1778313732194,24.8,80264.2,0.0,-0.79484,0.00019,16.88303]
[1778313737230,24.8,80285.07,0.0,-0.79084,0.0002,17.08167]
[1778313738237,24.8,80300.12,0.0,-0.7879,0.0002,17.22524]
[1778313741067,24.79,80298.7,0.0,-0.78821,0.0002,17.21021]
[1778313748306,24.79,80300.24,0.0,-0.78797,0.0002,17.22167]
[1778313751137,24.78,80327.83,0.0,-0.78257,0.0002,17.47833]
[1778313751327,24.78,80327.83,0.0,-0.78258,0.0002,17.47802]
[1778313752334,24.78,80339.25,0.0,-0.7803,0.0002,17.58571]
[1778313755356,24.78,80333.7,0.0,-0.78144,0.0002,17.53188]
[1778313761207,24.77,80330.31,0.0,-0.78218,0.0002,17.49705]
[1778313766434,24.77,80345.09,0.0,-0.77925,0.0002,17.63495]
[1778313767439,24.77,80351.67,0.0,-0.77793,0.0002,17.69657]
[1778313771277,24.76,80368.2,0.0,-0.77461,0.0002,17.85036]
[1778313771467,24.76,80368.2,0.0,-0.77462,0.0002,17.84979]
[1778313776502,24.76,80368.34,0.0,-0.77464,0.0002,17.8491]
[1778313781537,24.75,80364.29,0.0,-0.77551,0.0002,17.80914]
[1778313786572,24.75,80358.65,0.0,-0.7767,0.0002,17.7539]
[1778313791607,24.74,80354.01,0.0,-0.77769,0.0002,17.7081]
[1778313796642,24.74,80349.42,0.0,-0.77867,0.0002,17.66247]
[1778313801678,24.73,80348.28,0.0,-0.77895,0.0002,17.6496]
[1778313806712,24.73,80355.61,0.0,-0.77751,0.0002,17.71656]
[1778313808727,24.73,80361.0,0.0,-0.77644,0.0002,17.76629]
[1778313810740,24.72,80370.98,0.0,-0.77444,0.0002,17.85882]
[1778313815776,24.71,80369.39,0.0,-0.77487,0.0002,17.83591]
[1778313820810,24.71,80366.41,0.0,-0.77555,0.0002,17.8048]
[1778313825845,24.7,80366.25,0.0,-0.77565,0.0002,17.80023]
[1778313830881,24.69,80365.72,0.0,-0.77582,0.0002,17.79212]
[1778313835915,24.69,80365.53,0.0,-0.77593,0.0002,17.78716]
[1778313840950,24.68,80364.53,0.0,-0.77621,0.0002,17.7746]
[1778313845986,24.67,80360.94,0.0,-0.77701,0.0002,17.7376]
[1778313851021,24.66,80359.78,0.0,-0.77731,0.0002,17.7238]
[1778313854043,24.66,80354.59,0.0,-0.7784,0.0002,17.67294]
[1778313859077,24.65,80353.48,0.0,-0.77868,0.0002,17.65975]
[1778313864113,24.65,80353.73,0.0,-0.77869,0.0002,17.65957]
[1778313869147,24.64,80355.3,0.0,-0.77841,0.0002,17.67241]
[1778313874182,24.64,80356.43,0.0,-0.77827,0.0002,17.67597]
[1778313879217,24.63,80360.08,0.0,-0.77758,0.0002,17.70824]
[1778313883246,24.63,80365.46,0.0,-0.77654,0.0002,17.7566]
[1778313888282,24.62,80367.67,0.0,-0.77616,0.0002,17.77425]
[1778313893319,24.61,80369.14,0.0,-0.77592,0.0002,17.78551]
[1778313896341,24.61,80381.82,0.0,-0.77335,0.00021,17.90357]
[1778313897348,24.61,80389.1,0.0,-0.77186,0.00021,17.97138]
[1778313898355,24.61,80388.73,0.0,-0.77195,0.00021,17.96732]
[1778313903392,24.6,80388.92,0.0,-0.77198,0.00021,17.96616]
[1778313904399,24.6,80382.99,0.0,-0.77321,0.00021,17.90994]
[1778313906413,24.6,80382.63,0.0,-0.77331,0.00021,17.90563]
[1778313912266,24.59,80383.15,0.0,-0.77326,0.00021,17.90774]
[1778313917494,24.58,80384.66,0.0,-0.773,0.00021,17.91966]
[1778313922539,24.58,80383.27,0.0,-0.77336,0.00021,17.90359]
[1778313927562,24.57,80385.0,0.0,-0.77306,0.00021,17.91723]
[1778313932597,24.56,80385.87,0.0,-0.77298,0.00021,17.91793]
[1778313937631,24.56,80385.75,0.0,-0.77307,0.00021,17.91365]
[1778313942670,24.55,80383.03,0.0,-0.7737,0.00021,17.88501]
[1778313947704,24.54,80385.1,0.0,-0.77334,0.00021,17.90153]
[1778313952739,24.54,80381.49,0.0,-0.77416,0.00021,17.86436]
[1778313957775,24.53,80378.42,0.0,-0.77485,0.00021,17.83245]
[1778313959789,24.53,80369.06,0.0,-0.7768,0.0002,17.74279]
[1778313961803,24.52,80363.03,0.0,-0.77805,0.0002,17.68465]
[1778313966838,24.52,80362.26,0.0,-0.77827,0.0002,17.67447]
[1778313970868,24.5,80367.63,0.0,-0.77736,0.0002,17.71716]
[1778313974893,24.47,80373.54,0.0,-0.77646,0.00021,17.75916]
[1778313979928,24.46,80373.08,0.0,-0.7766,0.00021,17.7524]
[1778313984964,24.45,80369.24,0.0,-0.77744,0.00021,17.71358]
[1778313989999,24.45,80366.43,0.0,-0.77806,0.0002,17.68472]
[1778313995036,24.45,80364.63,0.0,-0.7785,0.0002,17.66136]
[1778314000071,24.44,80360.8,0.0,-0.77931,0.0002,17.62347]
[1778314006114,24.44,80361.63,0.0,-0.77919,0.0002,17.62936]
[1778314012156,24.43,80361.43,0.0,-0.77927,0.0002,17.62542]
[1778314017190,24.43,80361.32,0.0,-0.77933,0.0002,17.6227]
[1778314022227,24.43,80361.18,0.0,-0.77939,0.0002,17.61974]
[1778314028267,24.42,80360.89,0.0,-0.7795,0.0002,17.61504]
[1778314033303,24.42,80360.99,0.0,-0.77951,0.0002,17.61442]
[1778314038340,24.42,80361.24,0.0,-0.77949,0.0002,17.61523]
[1778314040353,24.41,80367.95,0.0,-0.77813,0.00021,17.67875]
[1778314042368,24.41,80374.3,0.0,-0.77685,0.00021,17.73858]
[1778314044381,24.41,80377.23,0.0,-0.77626,0.00021,17.76561]
[1778314049416,24.4,80374.94,0.0,-0.77679,0.00021,17.74144]
[1778314054452,24.4,80375.02,0.0,-0.77686,0.00021,17.73499]
[1778314060505,24.39,80375.58,0.0,-0.77681,0.00021,17.73757]
[1778314066536,24.39,80373.89,0.0,-0.77721,0.00021,17.71879]
[1778314073401,24.38,80374.23,0.0,-0.77721,0.00021,17.71903]
[1778314079630,24.37,80375.79,0.0,-0.77695,0.00021,17.73098]
[1778314084704,24.37,80376.95,0.0,-0.77676,0.00021,17.74001]
[1778314090740,24.36,80378.64,0.0,-0.77646,0.00021,17.75372]
[1778314096783,24.36,80379.85,0.0,-0.77627,0.00021,17.76281]
[1778314101816,24.35,80382.32,0.0,-0.7758,0.00021,17.7843]
[1778314106851,24.35,80380.79,0.0,-0.77617,0.00021,17.7676]
[1778314111887,24.34,80381.08,0.0,-0.77619,0.00021,17.76341]
[1778314116926,24.34,80381.59,0.0,-0.77613,0.00021,17.76624]
[1778314121956,24.33,80381.75,0.0,-0.77615,0.00021,17.76573]
[1778314129004,24.33,80380.12,0.0,-0.77654,0.00021,17.74747]
[1778314134041,24.32,80381.35,0.0,-0.77633,0.00021,17.75726]
[1778314139076,24.32,80381.62,0.0,-0.77632,0.00021,17.75785]
[1778314141089,24.32,80374.8,0.0,-0.77774,0.00021,17.69185]
[1778314143104,24.31,80367.24,0.0,-0.77931,0.00021,17.61866]
[1778314148139,24.31,80363.94,0.0,-0.78003,0.00021,17.58506]
[1778314150154,24.31,80350.56,0.0,-0.78279,0.0002,17.45491]
[1778314155188,24.3,80348.91,0.0,-0.78318,0.0002,17.43651]
[1778314158210,24.3,80354.52,0.0,-0.78207,0.0002,17.48925]
[1778314163245,24.29,80356.19,0.0,-0.78177,0.0002,17.50323]
[1778314168279,24.29,80360.87,0.0,-0.78086,0.0002,17.54628]
[1778314170293,24.29,80363.03,0.0,-0.78044,0.00021,17.56595]
[1778314175328,24.28,80363.57,0.0,-0.78043,0.00021,17.56376]
[1778314180362,24.28,80364.43,0.0,-0.78028,0.00021,17.57072]
[1778314185399,24.28,80363.99,0.0,-0.78039,0.00021,17.56532]
[1778314187411,24.28,80370.13,0.0,-0.77914,0.00021,17.62424]
[1778314192447,24.27,80366.79,0.0,-0.77985,0.00021,17.59089]
[1778314197481,24.27,80364.03,0.0,-0.78045,0.00021,17.56285]
[1778314202519,24.27,80360.31,0.0,-0.78123,0.0002,17.5259]
[1778314208567,24.26,80359.84,0.0,-0.78136,0.0002,17.51994]
[1778314212591,24.26,80352.09,0.0,-0.78297,0.0002,17.44358]
[1778314214605,24.26,80346.12,0.0,-0.78421,0.0002,17.38478]
[1778314220647,24.25,80346.27,0.0,-0.78422,0.0002,17.38427]
[1778314223677,24.25,80352.09,0.0,-0.78306,0.0002,17.43951]
[1778314227697,24.25,80358.15,0.0,-0.78185,0.0002,17.49677]
[1778314232731,24.24,80362.24,0.0,-0.7811,0.00021,17.52961]
[1778314237766,24.24,80362.78,0.0,-0.78103,0.00021,17.533]
[1778314244608,24.24,80365.82,0.0,-0.78045,0.00021,17.56009]
[1778314254677,24.23,80370.72,0.0,-0.77951,0.00021,17.60407]
[1778314260928,24.22,80372.23,0.0,-0.77926,0.00021,17.61625]
[1778314265963,24.22,80373.43,0.0,-0.77905,0.00021,17.62607]
[1778314273013,24.21,80375.93,0.0,-0.77859,0.00021,17.64763]
[1778314278046,24.21,80376.56,0.0,-0.7785,0.00021,17.6519]
[1778314284887,24.2,80376.53,0.0,-0.77856,0.00021,17.64911]
[1778314295168,24.19,80375.79,0.0,-0.77883,0.00021,17.63349]
[1778314301209,24.19,80375.12,0.0,-0.77901,0.00021,17.62492]
[1778314306243,24.19,80375.73,0.0,-0.77893,0.00021,17.62901]
[1778314311279,24.18,80375.01,0.0,-0.77911,0.00021,17.62029]
[1778314316313,24.18,80374.75,0.0,-0.77921,0.00021,17.61603]
[1778314322355,24.17,80374.3,0.0,-0.77934,0.00021,17.60964]
[1778314327390,24.17,80374.38,0.0,-0.77936,0.00021,17.60874]
[1778314335238,24.16,80374.97,0.0,-0.77929,0.00021,17.61212]
[1778314340481,24.16,80375.86,0.0,-0.77914,0.00021,17.61938]
[1778314345518,24.16,80375.62,0.0,-0.77921,0.00021,17.61581]
[1778314351560,24.16,80376.13,0.0,-0.77918,0.00021,17.61445]
[1778314356594,24.15,80377.52,0.0,-0.77892,0.00021,17.62679]
[1778314361628,24.15,80377.88,0.0,-0.77887,0.00021,17.62916]
[1778314367670,24.15,80379.75,0.0,-0.77851,0.00021,17.64584]
[1778314368677,24.15,80388.8,0.0,-0.77663,0.00021,17.73291]
[1778314369684,24.15,80389.94,0.0,-0.7764,0.00021,17.74356]
[1778314375726,24.14,80389.58,0.0,-0.77652,0.00021,17.73805]
[1778314380773,24.14,80390.02,0.0,-0.77647,0.00021,17.74056]
[1778314381781,24.14,80401.01,0.0,-0.77417,0.00021,17.84623]
[1778314382785,24.14,80402.37,0.0,-0.77389,0.00021,17.85918]
[1778314387820,24.13,80397.84,0.0,-0.77487,0.00021,17.81439]
[1778314392856,24.13,80398.41,0.0,-0.77478,0.00021,17.81858]
[1778314398898,24.13,80399.53,0.0,-0.77458,0.00021,17.82762]
[1778314405728,24.12,80399.86,0.0,-0.77455,0.00021,17.82893]
[1778314410983,24.12,80401.12,0.0,-0.77431,0.00021,17.84008]
[1778314416019,24.12,80403.59,0.0,-0.77386,0.00021,17.85766]
[1778314421053,24.11,80404.05,0.0,-0.77379,0.00021,17.86069]
[1778314426088,24.11,80405.5,0.0,-0.77352,0.00021,17.87308]
[1778314433137,24.11,80405.49,0.0,-0.77357,0.00021,17.87094]
[1778314435938,24.11,80417.36,0.0,-0.77107,0.00021,17.98426]
[1778314436175,24.1,80417.36,0.0,-0.77108,0.00021,17.98412]
[1778314442217,24.1,80417.19,0.0,-0.77113,0.00021,17.98152]
[1778314447250,24.1,80415.68,0.0,-0.77147,0.00021,17.96639]
[1778314452285,24.1,80416.36,0.0,-0.77136,0.00021,17.97159]
[1778314462353,24.09,80416.29,0.0,-0.77144,0.00021,17.9677]
[1778314467391,24.09,80416.16,0.0,-0.77149,0.00021,17.96566]
[1778314472426,24.09,80416.46,0.0,-0.77148,0.00021,17.96287]
[1778314477462,24.09,80412.99,0.0,-0.77222,0.00021,17.92925]
[1778314482496,24.09,80413.84,0.0,-0.77205,0.00021,17.93737]
[1778314488541,24.08,80413.87,0.0,-0.77208,0.00021,17.93604]
[1778314494580,24.08,80417.72,0.0,-0.7713,0.00021,17.97107]
[1778314501631,24.07,80419.86,0.0,-0.77088,0.00021,17.99025]
[1778314506665,24.07,80419.11,0.0,-0.77106,0.00021,17.98228]
[1778314512707,24.07,80418.55,0.0,-0.77119,0.00021,17.97602]
[1778314517742,24.07,80422.79,0.0,-0.77031,0.00021,18.01594]
[1778314522805,24.07,80419.95,0.0,-0.77093,0.00021,17.98816]
[1778314524795,24.07,80428.78,0.0,-0.76905,0.00021,18.07224]
[1778314525803,24.07,80428.94,0.0,-0.76903,0.00021,18.07358]
[1778314530837,24.06,80425.86,0.0,-0.7697,0.00021,18.04327]
[1778314535881,24.06,80426.33,0.0,-0.76967,0.00021,18.04179]
[1778314540914,24.06,80423.11,0.0,-0.77038,0.00021,18.00995]
[1778314546953,24.06,80422.13,0.0,-0.77061,0.00021,17.99935]
[1778314551988,24.05,80420.49,0.0,-0.77098,0.00021,17.98265]
[1778314557027,24.05,80419.18,0.0,-0.77128,0.00021,17.96911]
[1778314562062,24.05,80418.62,0.0,-0.77143,0.00021,17.96274]
[1778314567098,24.05,80418.02,0.0,-0.77158,0.00021,17.95598]
[1778314573139,24.04,80415.3,0.0,-0.77218,0.00021,17.92874]
[1778314582209,24.04,80415.37,0.0,-0.7722,0.00021,17.92758]
[1778314587240,24.04,80414.81,0.0,-0.77234,0.00021,17.92129]
[1778314592278,24.04,80414.59,0.0,-0.77245,0.00021,17.91336]
[1778314597315,24.03,80413.97,0.0,-0.7726,0.00021,17.90653]
[1778314604359,24.03,80413.65,0.0,-0.7727,0.00021,17.90227]
[1778314614441,24.03,80413.33,0.0,-0.7728,0.00021,17.89753]
[1778314616449,24.03,80406.7,0.0,-0.77421,0.00021,17.83347]
[1778314622492,24.03,80404.34,0.0,-0.77471,0.00021,17.81031]
[1778314627531,24.02,80406.64,0.0,-0.77424,0.00021,17.83192]
[1778314634577,24.02,80408.62,0.0,-0.77384,0.00021,17.85029]
[1778314639612,24.02,80413.02,0.0,-0.7729,0.00021,17.89295]
[1778314645655,24.02,80411.53,0.0,-0.7732,0.00021,17.87926]
[1778314650690,24.03,80410.33,0.0,-0.77344,0.00021,17.86829]
[1778314655724,24.03,80411.3,0.0,-0.77327,0.00021,17.8733]
[1778314660759,24.03,80410.13,0.0,-0.7735,0.00021,17.86256]
[1778314665795,24.03,80409.3,0.0,-0.77367,0.00021,17.85503]
[1778314670830,24.03,80408.12,0.0,-0.77391,0.00021,17.84375]
[1778314675868,24.03,80407.68,0.0,-0.774,0.00021,17.83978]
[1778314681909,24.03,80403.44,0.0,-0.77488,0.00021,17.79951]
[1778314686942,24.03,80400.39,0.0,-0.77551,0.00021,17.77054]
[1778314692984,24.03,80399.29,0.0,-0.77573,0.00021,17.76057]
[1778314698024,24.04,80400.65,0.0,-0.77543,0.00021,17.77429]
[1778314706075,24.04,80401.24,0.0,-0.77528,0.00021,17.781]
[1778314711112,24.04,80405.08,0.0,-0.7745,0.00021,17.8137]
[1778314714133,24.04,80411.29,0.0,-0.77318,0.00021,17.87378]
[1778314721180,24.04,80410.78,0.0,-0.77328,0.00021,17.8696]
[1778314728020,24.04,80408.88,0.0,-0.77367,0.00021,17.8517]
[1778314733265,24.04,80405.73,0.0,-0.77433,0.00021,17.82158]
[1778314738300,24.04,80404.03,0.0,-0.77467,0.00021,17.80578]
[1778314743336,24.05,80404.41,0.0,-0.77458,0.00021,17.80998]
[1778314750386,24.05,80403.4,0.0,-0.77478,0.00021,17.80095]
[1778314755422,24.05,80402.73,0.0,-0.77491,0.00021,17.79509]
[1778314760459,24.05,80402.28,0.0,-0.77499,0.00021,17.79126]
[1778314768309,24.05,80402.75,0.0,-0.77487,0.00021,17.79653]
[1778314773551,24.05,80404.77,0.0,-0.77448,0.00021,17.81154]
[1778314779590,24.05,80408.93,0.0,-0.77362,0.00021,17.85091]
[1778314786639,24.05,80410.52,0.0,-0.7733,0.00021,17.86535]
[1778314791675,24.05,80414.81,0.0,-0.77242,0.00021,17.9054]
[1778314796712,24.04,80416.24,0.0,-0.77215,0.00021,17.91768]
[1778314801745,24.04,80415.97,0.0,-0.77224,0.00021,17.91369]
[1778314806780,24.04,80414.47,0.0,-0.77259,0.00021,17.89794]
[1778314811815,24.03,80412.92,0.0,-0.77294,0.00021,17.88169]
[1778314818869,24.03,80412.36,0.0,-0.77311,0.00021,17.87439]
[1778314823900,24.03,80409.77,0.0,-0.77368,0.00021,17.84811]
[1778314830951,24.02,80409.3,0.0,-0.77382,0.00021,17.84171]
[1778314835986,24.02,80410.91,0.0,-0.77357,0.00021,17.85044]
[1778314841024,24.01,80409.39,0.0,-0.77395,0.00021,17.83323]
[1778314846060,24.01,80412.44,0.0,-0.77335,0.00021,17.86033]
[1778314852103,24.0,80411.63,0.0,-0.77358,0.00021,17.84991]
[1778314857136,23.99,80412.59,0.0,-0.77343,0.00021,17.85705]
[1778314863178,23.99,80413.29,0.0,-0.77333,0.00021,17.86144]
[1778314869018,23.98,80413.5,0.0,-0.77334,0.00021,17.8612]
[1778314874267,23.98,80413.6,0.0,-0.77336,0.00021,17.86027]
[1778314876282,23.98,80407.99,0.0,-0.77456,0.00021,17.80538]
[1778314879088,23.98,80406.01,0.0,-0.775,0.00021,17.78533]
[1778314884337,23.97,80405.75,0.0,-0.77509,0.00021,17.78134]
[1778314892393,23.97,80405.98,0.0,-0.77513,0.00021,17.77648]
[1778314897430,23.96,80406.66,0.0,-0.77501,0.00021,17.78175]
[1778314904478,23.96,80407.92,0.0,-0.77479,0.00021,17.79218]
[1778314909511,23.96,80408.16,0.0,-0.77477,0.00021,17.79321]
[1778314915553,23.95,80408.62,0.0,-0.7747,0.00021,17.79605]
[1778314920591,23.95,80408.02,0.0,-0.77486,0.00021,17.78896]
[1778314925624,23.95,80407.33,0.0,-0.77504,0.00021,17.7808]
[1778314931665,23.94,80406.27,0.0,-0.77529,0.00021,17.76916]
[1778314939509,23.94,80406.84,0.0,-0.77521,0.00021,17.77306]
[1778314945763,23.94,80406.85,0.0,-0.77524,0.00021,17.77156]
[1778314950801,23.93,80406.37,0.0,-0.77537,0.00021,17.76579]
[1778314955833,23.93,80405.32,0.0,-0.77565,0.00021,17.74966]
[1778314962882,23.93,80405.83,0.0,-0.77558,0.00021,17.75321]
[1778314968924,23.93,80407.83,0.0,-0.77518,0.00021,17.77142]
[1778314974966,23.92,80408.27,0.0,-0.77511,0.00021,17.77451]
[1778314983025,23.92,80409.22,0.0,-0.77495,0.00021,17.782]
[1778314990072,23.92,80409.25,0.0,-0.77498,0.00021,17.78085]
[1778314996114,23.91,80409.59,0.0,-0.77494,0.00021,17.78283]
[1778315001148,23.91,80409.82,0.0,-0.77491,0.00021,17.7839]
[1778315006183,23.91,80410.13,0.0,-0.77487,0.00021,17.78575]
[1778315011218,23.9,80410.69,0.0,-0.77482,0.00021,17.78509]
[1778315016254,23.9,80411.31,0.0,-0.77471,0.00021,17.78997]
[1778315027332,23.9,80411.38,0.0,-0.77476,0.00021,17.78812]
[1778315032366,23.89,80411.68,0.0,-0.77472,0.00021,17.78989]
[1778315037402,23.89,80412.13,0.0,-0.77465,0.00021,17.79308]
[1778315043444,23.89,80412.37,0.0,-0.77463,0.00021,17.79401]
[1778315050286,23.88,80412.33,0.0,-0.77467,0.00021,17.79204]
[1778315059556,23.88,80412.31,0.0,-0.77472,0.00021,17.78987]
[1778315069628,23.87,80412.37,0.0,-0.77476,0.00021,17.78827]
[1778315080495,23.87,80412.5,0.0,-0.77482,0.00021,17.78227]
[1778315090566,23.86,80412.63,0.0,-0.77484,0.00021,17.78145]
[1778315095810,23.86,80414.22,0.0,-0.77453,0.00021,17.79565]
[1778315101852,23.86,80413.91,0.0,-0.77463,0.00021,17.79136]
[1778315106888,23.86,80413.39,0.0,-0.77476,0.00021,17.78525]
[1778315114943,23.85,80413.32,0.0,-0.77481,0.00021,17.78294]
[1778315118971,23.85,80408.06,0.0,-0.77597,0.00021,17.7297]
[1778315125015,23.84,80402.89,0.0,-0.77711,0.00021,17.67742]
[1778315130847,23.84,80407.47,0.0,-0.77616,0.00021,17.72114]
[1778315136090,23.84,80407.6,0.0,-0.77619,0.00021,17.71663]
[1778315142133,23.84,80407.43,0.0,-0.77625,0.00021,17.71398]
[1778315150987,23.83,80407.11,0.0,-0.77635,0.00021,17.70955]
[1778315156230,23.83,80407.18,0.0,-0.77635,0.00021,17.70958]
[1778315165296,23.83,80406.74,0.0,-0.77647,0.00021,17.70413]
[1778315170331,23.83,80404.2,0.0,-0.77702,0.00021,17.67874]
[1778315175366,23.83,80404.71,0.0,-0.77692,0.00021,17.68312]
[1778315181221,23.82,80405.42,0.0,-0.77679,0.00021,17.68913]
[1778315187450,23.82,80405.42,0.0,-0.77681,0.00021,17.68821]
[1778315192485,23.82,80405.75,0.0,-0.7768,0.00021,17.68574]
[1778315200541,23.82,80406.05,0.0,-0.77676,0.00021,17.6875]
[1778315208602,23.82,80407.37,0.0,-0.77651,0.00021,17.69922]
[1778315214643,23.81,80407.75,0.0,-0.77645,0.00021,17.70207]
[1778315221692,23.81,80408.14,0.0,-0.77639,0.00021,17.70494]
[1778315228741,23.81,80408.26,0.0,-0.77638,0.00021,17.70526]
[1778315235792,23.81,80408.34,0.0,-0.77638,0.00021,17.70528]
[1778315240826,23.81,80412.58,0.0,-0.77549,0.00021,17.74611]
[1778315245871,23.81,80412.27,0.0,-0.77557,0.00021,17.74253]
[1778315247875,23.81,80419.74,0.0,-0.77399,0.00021,17.81504]
[1778315248883,23.8,80420.5,0.0,-0.77383,0.00021,17.82224]
[1778315254924,23.8,80419.35,0.0,-0.77414,0.00021,17.80472]
[1778315259960,23.8,80418.4,0.0,-0.77437,0.00021,17.79446]
[1778315268020,23.8,80417.12,0.0,-0.77468,0.00021,17.78043]
[1778315274060,23.79,80416.36,0.0,-0.77486,0.00021,17.77197]
[1778315282118,23.79,80416.44,0.0,-0.77488,0.00021,17.77136]
[1778315287152,23.79,80414.9,0.0,-0.77522,0.00021,17.75561]
[1778315292186,23.79,80416.17,0.0,-0.77497,0.00021,17.76727]
[1778315297221,23.78,80415.64,0.0,-0.7751,0.00021,17.76139]
[1778315302257,23.78,80413.25,0.0,-0.77562,0.00021,17.73742]
[1778315307292,23.78,80414.08,0.0,-0.77546,0.00021,17.74483]
[1778315309305,23.78,80420.74,0.0,-0.77405,0.00021,17.80933]
[1778315316354,23.78,80419.96,0.0,-0.77429,0.00021,17.79539]
[1778315322258,23.77,80418.29,0.0,-0.77467,0.00021,17.77802]
[1778315330450,23.77,80418.29,0.0,-0.7747,0.00021,17.77657]
[1778315338513,23.77,80418.01,0.0,-0.77479,0.00021,17.77242]
[1778315343556,23.77,80417.3,0.0,-0.77496,0.00021,17.76464]
[1778315352614,23.76,80417.47,0.0,-0.77496,0.00021,17.76481]
[1778315357646,23.76,80417.34,0.0,-0.775,0.00021,17.76275]
[1778315363688,23.76,80417.94,0.0,-0.7749,0.00021,17.76766]
[1778315368724,23.76,80417.34,0.0,-0.77504,0.00021,17.76102]
[1778315375773,23.75,80416.6,0.0,-0.77526,0.00021,17.74783]
[1778315380809,23.75,80416.09,0.0,-0.77539,0.00021,17.74214]
[1778315387857,23.75,80415.77,0.0,-0.77548,0.00021,17.73803]
[1778315401956,23.75,80415.16,0.0,-0.77565,0.00021,17.73017]
[1778315406989,23.75,80414.59,0.0,-0.77579,0.00021,17.72392]
[1778315412894,23.74,80414.82,0.0,-0.77576,0.00021,17.72537]
[1778315422965,23.74,80414.22,0.0,-0.77591,0.00021,17.71817]
[1778315428137,23.74,80422.39,0.0,-0.77419,0.00021,17.79724]
[1778315429145,23.74,80428.45,0.0,-0.77289,0.00021,17.85624]
[1778315432166,23.74,80428.08,0.0,-0.77302,0.00021,17.84743]
[1778315437201,23.74,80427.21,0.0,-0.77322,0.00021,17.83807]
[1778315439214,23.73,80433.08,0.0,-0.77198,0.00021,17.89462]
[1778315447271,23.73,80432.58,0.0,-0.77213,0.00021,17.88765]
[1778315453313,23.73,80431.45,0.0,-0.77241,0.00021,17.87517]
[1778315458349,23.72,80430.22,0.0,-0.7727,0.00021,17.86201]
[1778315463383,23.72,80430.51,0.0,-0.77265,0.00021,17.86427]
[1778315468419,23.72,80434.35,0.0,-0.77183,0.00022,17.9014]
[1778315477486,23.72,80434.72,0.0,-0.77175,0.00022,17.90489]
[1778315482517,23.72,80433.52,0.0,-0.77201,0.00022,17.89301]
[1778315487552,23.72,80431.76,0.0,-0.7724,0.00021,17.87557]
[1778315492587,23.72,80431.22,0.0,-0.77256,0.00021,17.86505]
[1778315497623,23.72,80430.69,0.0,-0.77268,0.00021,17.85991]
[1778315502658,23.72,80430.39,0.0,-0.77274,0.00021,17.85696]
[1778315507692,23.72,80429.93,0.0,-0.77284,0.00021,17.85239]
[1778315513735,23.72,80429.33,0.0,-0.77298,0.00021,17.84641]
[1778315519776,23.72,80428.32,0.0,-0.77319,0.00021,17.83647]
[1778315524813,23.72,80427.4,0.0,-0.77339,0.00021,17.82744]
[1778315526828,23.72,80412.82,0.0,-0.77651,0.00021,17.68488]
[1778315527837,23.72,80410.76,0.0,-0.77695,0.00021,17.66477]
[1778315533745,23.72,80413.05,0.0,-0.77647,0.00021,17.68666]
[1778315538916,23.72,80414.93,0.0,-0.77608,0.00021,17.7045]
[1778315540926,23.72,80423.39,0.0,-0.77428,0.00021,17.78704]
[1778315545962,23.71,80423.63,0.0,-0.77425,0.00021,17.7886]
[1778315550997,23.71,80427.27,0.0,-0.77348,0.00021,17.82362]
[1778315560059,23.71,80426.75,0.0,-0.77366,0.00021,17.81243]
[1778315565095,23.71,80426.21,0.0,-0.77379,0.00021,17.80637]
[1778315570131,23.71,80425.42,0.0,-0.77398,0.00021,17.79791]
[1778315575165,23.7,80418.41,0.0,-0.77549,0.00021,17.72864]
[1778315576172,23.7,80415.95,0.0,-0.77602,0.00021,17.70444]
[1778315581208,23.7,80416.04,0.0,-0.77601,0.00021,17.70494]
[1778315590271,23.7,80414.99,0.0,-0.77625,0.00021,17.69406]
[1778315596312,23.7,80415.33,0.0,-0.77619,0.00021,17.69693]
[1778315602357,23.7,80416.27,0.0,-0.776,0.00021,17.70552]
[1778315609406,23.7,80417.11,0.0,-0.77583,0.00021,17.71304]
[1778315612427,23.7,80423.33,0.0,-0.77455,0.00021,17.76863]
[1778315617463,23.7,80423.09,0.0,-0.77462,0.00021,17.76569]
[1778315622497,23.69,80422.66,0.0,-0.77472,0.00021,17.76095]
[1778315627532,23.69,80422.27,0.0,-0.77482,0.00021,17.75651]
[1778315632568,23.69,80420.39,0.0,-0.77523,0.00021,17.73758]
[1778315637604,23.69,80420.81,0.0,-0.77516,0.00021,17.7412]
[1778315642639,23.69,80421.32,0.0,-0.77506,0.00021,17.74568]
[1778315647673,23.69,80420.59,0.0,-0.77522,0.00021,17.73805]
[1778315652710,23.69,80425.78,0.0,-0.77412,0.00021,17.78857]
[1778315657744,23.69,80430.9,0.0,-0.77302,0.00021,17.83831]
[1778315664793,23.69,80430.79,0.0,-0.77305,0.00021,17.83719]
[1778315669828,23.69,80428.83,0.0,-0.77347,0.00021,17.81802]
[1778315674864,23.69,80429.23,0.0,-0.77343,0.00021,17.81695]
[1778315680912,23.69,80429.18,0.0,-0.77344,0.00021,17.81639]
[1778315681919,23.69,80421.1,0.0,-0.77517,0.00021,17.73741]
[1778315682927,23.69,80416.14,0.0,-0.77623,0.00021,17.68888]
[1778315687961,23.69,80416.21,0.0,-0.77621,0.00021,17.68967]
[1778315692998,23.69,80412.28,0.0,-0.77705,0.00021,17.65105]
[1778315697030,23.69,80417.85,0.0,-0.77587,0.00021,17.70558]
[1778315699038,23.69,80411.37,0.0,-0.77725,0.00021,17.64187]
[1778315701056,23.69,80408.42,0.0,-0.77788,0.00021,17.61292]
[1778315705084,23.69,80414.27,0.0,-0.77663,0.00021,17.67068]
[1778315708106,23.69,80420.17,0.0,-0.77536,0.00021,17.72883]
[1778315709113,23.69,80427.39,0.0,-0.77381,0.00021,17.7995]
[1778315710124,23.69,80428.32,0.0,-0.77361,0.00021,17.80858]
[1778315715156,23.69,80429.54,0.0,-0.77337,0.00021,17.81957]
[1778315720192,23.68,80428.99,0.0,-0.77351,0.00021,17.81332]
[1778315725229,23.68,80430.09,0.0,-0.77329,0.00021,17.82317]
[1778315735213,23.68,80433.97,0.0,-0.77251,0.00022,17.85556]
[1778315740335,23.68,80439.01,0.0,-0.77143,0.00022,17.90444]
[1778315746378,23.68,80442.82,0.0,-0.77061,0.00022,17.94098]
[1778315751412,23.68,80448.01,0.0,-0.7695,0.00022,17.99088]
[1778315752419,23.68,80442.8,0.0,-0.77063,0.00022,17.94025]
[1778315755355,23.68,80436.44,0.0,-0.772,0.00022,17.87835]
[1778315760477,23.68,80441.57,0.0,-0.77091,0.00022,17.92778]
[1778315765510,23.67,80444.98,0.0,-0.7702,0.00022,17.95966]
[1778315773566,23.67,80443.62,0.0,-0.77053,0.00022,17.94484]
[1778315781622,23.67,80438.94,0.0,-0.77155,0.00022,17.8989]
[1778315789679,23.67,80435.39,0.0,-0.77233,0.00022,17.86387]
[1778315795637,23.67,80432.37,0.0,-0.77302,0.00022,17.82927]
[1778315805708,23.67,80430.57,0.0,-0.77342,0.00022,17.8113]
[1778315810826,23.67,80433.73,0.0,-0.77275,0.00022,17.84178]
[1778315815861,23.66,80433.23,0.0,-0.77287,0.00022,17.83629]
[1778315822911,23.66,80432.72,0.0,-0.773,0.00022,17.83041]
[1778315827946,23.66,80432.21,0.0,-0.77312,0.00022,17.82477]
[1778315832981,23.66,80431.46,0.0,-0.7733,0.00022,17.81676]
[1778315842053,23.66,80431.24,0.0,-0.77337,0.00022,17.81344]
[1778315847090,23.65,80430.66,0.0,-0.77352,0.00022,17.80682]
[1778315854139,23.65,80429.98,0.0,-0.77375,0.00022,17.79318]
[1778315866223,23.64,80429.23,0.0,-0.77399,0.00022,17.78239]
[1778315872265,23.64,80428.58,0.0,-0.77417,0.00021,17.77431]
[1778315879315,23.63,80428.66,0.0,-0.7742,0.00022,17.77308]
[1778315886271,23.63,80428.9,0.0,-0.77419,0.00022,17.77343]
[1778315892402,23.62,80428.9,0.0,-0.77423,0.00022,17.77173]
[1778315897444,23.62,80429.76,0.0,-0.77408,0.00022,17.77874]
[1778315906411,23.62,80429.98,0.0,-0.77406,0.00022,17.77947]
[1778315911540,23.62,80437.51,0.0,-0.77249,0.00022,17.84757]
[1778315916483,23.61,80443.75,0.0,-0.77116,0.00022,17.90751]
[1778315921612,23.61,80439.21,0.0,-0.77217,0.00022,17.86212]
[1778315927654,23.61,80437.91,0.0,-0.77248,0.00022,17.84819]
[1778315933695,23.61,80438.11,0.0,-0.77247,0.00022,17.84869]
[1778315945782,23.6,80435.81,0.0,-0.77303,0.00022,17.82358]
[1778315951824,23.6,80433.39,0.0,-0.77358,0.00022,17.79856]
[1778315962898,23.59,80432.32,0.0,-0.77387,0.00022,17.78561]
[1778315972971,23.59,80432.13,0.0,-0.774,0.00022,17.7766]
[1778315980025,23.58,80430.58,0.0,-0.77436,0.00022,17.75995]
[1778315987069,23.58,80430.1,0.0,-0.7745,0.00022,17.75381]
[1778315993112,23.58,80430.07,0.0,-0.77453,0.00022,17.7523]
[1778315998147,23.57,80429.59,0.0,-0.77466,0.00022,17.7466]
[1778316003181,23.57,80428.71,0.0,-0.77487,0.00022,17.73703]
[1778316012245,23.57,80428.68,0.0,-0.77491,0.00022,17.73524]
[1778316017280,23.57,80429.8,0.0,-0.77468,0.00022,17.74553]
[1778316022315,23.56,80426.74,0.0,-0.77537,0.00022,17.71413]
[1778316027350,23.56,80426.45,0.0,-0.77547,0.00022,17.70986]
[1778316032384,23.56,80426.7,0.0,-0.77548,0.00022,17.70602]
[1778316042451,23.55,80426.99,0.0,-0.77548,0.00022,17.70624]
[1778316052521,23.55,80427.55,0.0,-0.77542,0.00022,17.7092]
[1778316057563,23.54,80427.62,0.0,-0.77543,0.00022,17.70867]
[1778316067632,23.54,80427.19,0.0,-0.77557,0.00022,17.70221]
[1778316075688,23.53,80428.5,0.0,-0.77533,0.00022,17.71339]
[1778316082737,23.53,80430.19,0.0,-0.77499,0.00022,17.72863]
[1778316087772,23.53,80429.83,0.0,-0.77509,0.00022,17.72413]
[1778316092807,23.53,80431.53,0.0,-0.77479,0.00022,17.735]
[1778316097842,23.52,80433.11,0.0,-0.77447,0.00022,17.74942]
[1778316102877,23.52,80432.88,0.0,-0.77454,0.00022,17.74623]
[1778316103885,23.52,80425.51,0.0,-0.77613,0.00022,17.6735]
[1778316109927,23.52,80424.9,0.0,-0.77627,0.00022,17.66714]
[1778316114962,23.52,80426.16,0.0,-0.77601,0.00022,17.67939]
[1778316121003,23.52,80425.11,0.0,-0.77624,0.00022,17.66873]
[1778316127045,23.52,80425.73,0.0,-0.77611,0.00022,17.67448]
[1778316132080,23.52,80426.23,0.0,-0.77601,0.00022,17.67916]
[1778316138030,23.52,80427.05,0.0,-0.77584,0.00022,17.68701]
[1778316143158,23.52,80426.59,0.0,-0.77594,0.00022,17.68236]
[1778316148193,23.52,80427.44,0.0,-0.77576,0.00022,17.69071]
[1778316156249,23.52,80427.85,0.0,-0.7757,0.00022,17.69035]
[1778316161285,23.52,80428.87,0.0,-0.77547,0.00022,17.70077]
[1778316166318,23.52,80428.67,0.0,-0.77551,0.00022,17.69921]
[1778316168335,23.52,80419.81,0.0,-0.77741,0.00021,17.61175]
[1778316169341,23.52,80408.76,0.0,-0.77977,0.00021,17.50216]
[1778316170348,23.52,80403.91,0.0,-0.7808,0.00021,17.45404]
[1778316175386,23.52,80405.69,0.0,-0.78042,0.00021,17.47191]
[1778316184451,23.52,80403.47,0.0,-0.78092,0.00021,17.44865]
[1778316186466,23.52,80411.42,0.0,-0.77923,0.00021,17.52739]
[1778316187473,23.52,80419.43,0.0,-0.77752,0.00021,17.60652]
[1778316188480,23.52,80419.75,0.0,-0.77746,0.00021,17.60934]
[1778316193514,23.51,80420.3,0.0,-0.77738,0.00021,17.613]
[1778316195529,23.51,80431.41,0.0,-0.77501,0.00022,17.72199]
[1778316196536,23.51,80435.49,0.0,-0.77414,0.00022,17.7617]
[1778316201574,23.5,80435.72,0.0,-0.77415,0.00022,17.7614]
[1778316206610,23.5,80436.53,0.0,-0.77403,0.00022,17.7668]
[1778316211645,23.49,80439.71,0.0,-0.77344,0.00022,17.79063]
[1778316216680,23.49,80442.7,0.0,-0.77284,0.00022,17.81759]
[1778316222722,23.48,80445.52,0.0,-0.77228,0.00022,17.8429]
[1778316227757,23.48,80447.56,0.0,-0.77189,0.00022,17.86086]
[1778316232791,23.47,80449.51,0.0,-0.77151,0.00022,17.87791]
[1778316238732,23.47,80450.26,0.0,-0.7714,0.00022,17.88267]
[1778316243869,23.46,80451.98,0.0,-0.77108,0.00022,17.89737]
[1778316249910,23.45,80452.56,0.0,-0.77102,0.00022,17.89986]
[1778316255952,23.45,80453.8,0.0,-0.77083,0.00022,17.90854]
[1778316260992,23.44,80454.46,0.0,-0.77077,0.00022,17.91153]
[1778316267031,23.43,80454.42,0.0,-0.77085,0.00022,17.9077]
[1778316273073,23.42,80452.61,0.0,-0.77137,0.00022,17.88165]
[1778316278109,23.42,80453.56,0.0,-0.77122,0.00022,17.88829]
[1778316283144,23.41,80450.89,0.0,-0.77186,0.00022,17.85945]
[1778316288179,23.4,80448.73,0.0,-0.77239,0.00022,17.83566]
[1778316293214,23.4,80446.94,0.0,-0.77284,0.00022,17.81558]
[1778316299256,23.39,80445.51,0.0,-0.77321,0.00022,17.79861]
[1778316304291,23.39,80443.88,0.0,-0.77362,0.00022,17.78021]
[1778316309326,23.38,80444.08,0.0,-0.77363,0.00022,17.7799]
[1778316314362,23.38,80443.75,0.0,-0.77375,0.00022,17.77432]
[1778316319397,23.37,80443.74,0.0,-0.77381,0.00022,17.77194]
[1778316324433,23.37,80442.8,0.0,-0.77406,0.00022,17.76039]
[1778316329467,23.36,80441.57,0.0,-0.77438,0.00022,17.746]
[1778316334503,23.36,80438.77,0.0,-0.77508,0.00022,17.71123]
[1778316342565,23.35,80439.2,0.0,-0.77505,0.00022,17.71229]
[1778316347599,23.34,80437.48,0.0,-0.77547,0.00022,17.69326]
[1778316352636,23.34,80436.3,0.0,-0.77577,0.00022,17.6797]
[1778316359575,23.33,80436.67,0.0,-0.77575,0.00022,17.68084]
[1778316369645,23.33,80437.06,0.0,-0.77574,0.00022,17.68112]
[1778316376807,23.32,80436.97,0.0,-0.77582,0.00022,17.67773]
[1778316382849,23.32,80437.08,0.0,-0.77584,0.00022,17.6767]
[1778316387884,23.31,80436.0,0.0,-0.77611,0.00022,17.66422]
[1778316392919,23.31,80436.12,0.0,-0.77617,0.00022,17.65877]
[1778316399858,23.3,80435.87,0.0,-0.77627,0.00022,17.65396]
[1778316406012,23.3,80436.32,0.0,-0.77622,0.00022,17.65648]
[1778316411047,23.29,80436.38,0.0,-0.77624,0.00022,17.65544]
[1778316416082,23.29,80436.74,0.0,-0.7762,0.00022,17.65739]
[1778316421120,23.29,80436.27,0.0,-0.77634,0.00022,17.65108]
[1778316426152,23.28,80436.52,0.0,-0.77632,0.00022,17.65198]
[1778316431187,23.28,80436.27,0.0,-0.77642,0.00022,17.64739]
[1778316439244,23.27,80436.66,0.0,-0.7764,0.00022,17.64824]
[1778316446292,23.27,80436.72,0.0,-0.77645,0.00022,17.64621]
[1778316451327,23.26,80436.88,0.0,-0.7765,0.00022,17.64098]
[1778316457369,23.26,80436.26,0.0,-0.77668,0.00022,17.63264]
[1778316470356,23.25,80436.67,0.0,-0.77669,0.00022,17.63213]
[1778316478517,23.24,80436.86,0.0,-0.77671,0.00022,17.63119]
[1778316485566,23.24,80436.52,0.0,-0.77684,0.00022,17.62531]
[1778316495632,23.23,80436.18,0.0,-0.777,0.00022,17.61842]
[1778316501679,23.22,80436.23,0.0,-0.77703,0.00022,17.61685]
[1778316510740,23.22,80436.04,0.0,-0.77714,0.00022,17.61193]
[1778316516785,23.21,80434.91,0.0,-0.77747,0.00022,17.59373]
[1778316521819,23.21,80436.46,0.0,-0.77717,0.00022,17.60769]
[1778316527860,23.2,80435.89,0.0,-0.77733,0.00022,17.60008]
[1778316532896,23.2,80435.58,0.0,-0.77743,0.00022,17.59544]
[1778316537933,23.2,80435.8,0.0,-0.77742,0.00022,17.59613]
[1778316546993,23.19,80435.52,0.0,-0.77754,0.00022,17.59073]
[1778316554043,23.19,80431.39,0.0,-0.77847,0.00022,17.5476]
[1778316561092,23.18,80432.34,0.0,-0.7783,0.00022,17.55558]
[1778316571163,23.18,80432.64,0.0,-0.77833,0.00022,17.55142]
[1778316576197,23.18,80431.57,0.0,-0.77858,0.00022,17.53967]
[1778316582239,23.18,80432.41,0.0,-0.77842,0.00022,17.54695]
[1778316588281,23.17,80433.11,0.0,-0.7783,0.00022,17.5528]
[1778316595330,23.17,80432.9,0.0,-0.77838,0.00022,17.5491]
[1778316600365,23.17,80432.69,0.0,-0.77844,0.00022,17.54618]
[1778316605400,23.16,80433.21,0.0,-0.77836,0.00022,17.55018]
[1778316610437,23.16,80432.77,0.0,-0.77847,0.00022,17.54475]
[1778316621407,23.16,80433.13,0.0,-0.77844,0.00022,17.54614]
[1778316628563,23.15,80433.5,0.0,-0.7784,0.00022,17.54844]
[1778316633599,23.15,80434.66,0.0,-0.77821,0.00022,17.55408]
[1778316638634,23.15,80433.46,0.0,-0.77849,0.00022,17.54091]
[1778316643670,23.15,80436.76,0.0,-0.7778,0.00022,17.5729]
[1778316651617,23.14,80436.84,0.0,-0.77783,0.00022,17.57153]
[1778316656761,23.14,80433.39,0.0,-0.77861,0.00022,17.53548]
[1778316661797,23.14,80432.26,0.0,-0.77889,0.00022,17.5228]
[1778316666831,23.13,80431.43,0.0,-0.77909,0.00022,17.5132]
[1778316671866,23.13,80430.4,0.0,-0.77934,0.00022,17.50162]
[1778316676901,23.13,80429.78,0.0,-0.7795,0.00022,17.49421]
[1778316681938,23.13,80429.29,0.0,-0.77964,0.00022,17.48812]
[1778316682951,23.13,80438.55,0.0,-0.77763,0.00022,17.58124]
[1778316683952,23.13,80438.94,0.0,-0.77755,0.00022,17.58484]
[1778316688989,23.12,80439.15,0.0,-0.77754,0.00022,17.58531]
[1778316694020,23.12,80438.43,0.0,-0.77777,0.00022,17.57155]
[1778316701071,23.11,80437.91,0.0,-0.77793,0.00022,17.5643]
[1778316711142,23.11,80437.56,0.0,-0.77807,0.00022,17.55806]
[1778316716179,23.1,80437.95,0.0,-0.77801,0.00022,17.56068]
[1778316721213,23.1,80437.89,0.0,-0.77805,0.00022,17.5588]
[1778316727255,23.1,80437.88,0.0,-0.77809,0.00022,17.5572]
[1778316734304,23.09,80437.81,0.0,-0.77814,0.00022,17.55478]
[1778316739339,23.09,80438.03,0.0,-0.77812,0.00022,17.55579]
[1778316749409,23.09,80437.69,0.0,-0.77825,0.00022,17.54986]
[1778316755451,23.08,80437.43,0.0,-0.77838,0.00022,17.54067]
[1778316762395,23.08,80437.23,0.0,-0.77847,0.00022,17.53672]
[1778316767535,23.08,80437.06,0.0,-0.77854,0.00022,17.53332]
[1778316773577,23.07,80436.94,0.0,-0.7786,0.00022,17.53042]
[1778316780626,23.07,80436.77,0.0,-0.77869,0.00022,17.52673]
[1778316786669,23.06,80436.7,0.0,-0.77874,0.00022,17.52437]
[1778316791703,23.06,80436.63,0.0,-0.77878,0.00022,17.52231]
[1778316796738,23.06,80434.98,0.0,-0.77917,0.00022,17.50452]
[1778316801773,23.06,80435.32,0.0,-0.77912,0.00022,17.50691]
[1778316806808,23.05,80435.3,0.0,-0.77914,0.00022,17.50574]
[1778316812748,23.05,80435.48,0.0,-0.77917,0.00022,17.50148]
[1778316818889,23.05,80435.48,0.0,-0.77919,0.00022,17.5004]
[1778316824935,23.05,80436.1,0.0,-0.77908,0.00022,17.50568]
[1778316831983,23.04,80436.0,0.0,-0.77912,0.00022,17.50356]
[1778316837021,23.04,80435.35,0.0,-0.77928,0.00022,17.49627]
[1778316842055,23.04,80435.65,0.0,-0.77923,0.00022,17.49859]
[1778316847090,23.04,80434.69,0.0,-0.77946,0.00022,17.48822]
[1778316849104,23.04,80440.03,0.0,-0.7783,0.00022,17.542]
[1778316857161,23.04,80439.81,0.0,-0.77838,0.00022,17.53829]
[1778316863098,23.03,80437.36,0.0,-0.77893,0.00022,17.51253]
[1778316868238,23.03,80437.28,0.0,-0.77897,0.00022,17.51097]
[1778316873275,23.03,80437.12,0.0,-0.77906,0.00022,17.50364]
[1778316880325,23.03,80437.06,0.0,-0.77909,0.00022,17.50206]
[1778316885359,23.03,80437.07,0.0,-0.77911,0.00022,17.50146]
[1778316891402,23.03,80436.67,0.0,-0.77921,0.00022,17.4966]
[1778316893416,23.02,80442.8,0.0,-0.77788,0.00022,17.55835]
[1778316898451,23.02,80441.94,0.0,-0.77809,0.00022,17.54859]
[1778316905500,23.02,80441.81,0.0,-0.77815,0.00022,17.54575]
[1778316910535,23.02,80441.55,0.0,-0.77823,0.00022,17.54199]
[1778316920607,23.01,80440.86,0.0,-0.77844,0.00022,17.53269]
[1778316933696,23.0,80440.79,0.0,-0.77857,0.00022,17.52363]
[1778316938731,23.0,80440.07,0.0,-0.77875,0.00022,17.51515]
[1778316945782,23.0,80440.09,0.0,-0.77878,0.00022,17.51368]
[1778316950815,23.0,80439.98,0.0,-0.77883,0.00022,17.51138]
[1778316955850,22.99,80439.44,0.0,-0.77898,0.00022,17.5047]
[1778316960885,22.99,80438.39,0.0,-0.77923,0.00022,17.493]
[1778316965921,22.99,80419.76,0.0,-0.7833,0.00022,17.3026]
[1778316970955,22.99,80419.39,0.0,-0.78338,0.00022,17.29895]
[1778316975992,22.99,80416.08,0.0,-0.78409,0.00022,17.26525]
[1778316981025,22.99,80417.62,0.0,-0.78376,0.00022,17.2812]
[1778316993111,22.99,80418.4,0.0,-0.78362,0.00022,17.2845]
[1778316998148,22.99,80418.79,0.0,-0.78354,0.00022,17.28828]
[1778317003180,22.99,80418.89,0.0,-0.78354,0.00022,17.28861]
[1778317008215,22.99,80417.92,0.0,-0.78376,0.00022,17.278]
[1778317013250,22.99,80418.12,0.0,-0.78373,0.00022,17.27931]
[1778317021306,22.98,80419.32,0.0,-0.7835,0.00022,17.29022]
[1778317026341,22.98,80419.91,0.0,-0.7834,0.00022,17.29532]
[1778317031378,22.98,80419.9,0.0,-0.78342,0.00022,17.29433]
[1778317038426,22.98,80419.11,0.0,-0.78361,0.00022,17.2851]
[1778317043461,22.98,80419.15,0.0,-0.78362,0.00022,17.28474]
[1778317048498,22.97,80413.98,0.0,-0.78475,0.00022,17.23116]
[1778317053532,22.97,80414.06,0.0,-0.78479,0.00022,17.22663]
[1778317059575,22.97,80413.4,0.0,-0.78494,0.00022,17.21933]
[1778317066632,22.97,80414.28,0.0,-0.78479,0.00022,17.22656]
[1778317071660,22.97,80414.81,0.0,-0.7847,0.00022,17.23068]
[1778317076696,22.96,80419.99,0.0,-0.78361,0.00022,17.28225]
[1778317084651,22.96,80414.94,0.0,-0.78476,0.00022,17.22787]
[1778317089786,22.95,80411.65,0.0,-0.78551,0.00022,17.19249]
[1778317094821,22.95,80408.82,0.0,-0.78615,0.00022,17.16184]
[1778317099857,22.95,80407.4,0.0,-0.7865,0.00022,17.14537]
[1778317104893,22.94,80405.39,0.0,-0.78696,0.00022,17.12318]
[1778317109929,22.94,80404.0,0.0,-0.78729,0.00021,17.10741]
[1778317114961,22.94,80402.83,0.0,-0.78762,0.00021,17.08892]
[1778317119996,22.93,80399.14,0.0,-0.78844,0.00021,17.04949]
[1778317125030,22.93,80399.06,0.0,-0.78848,0.00021,17.0474]
[1778317130067,22.93,80398.27,0.0,-0.78868,0.00021,17.03799]
[1778317135102,22.93,80399.36,0.0,-0.78847,0.00021,17.04802]
[1778317140137,22.92,80402.47,0.0,-0.78783,0.00021,17.07891]
[1778317145172,22.92,80405.07,0.0,-0.78729,0.00022,17.10454]
[1778317149201,22.92,80410.31,0.0,-0.78619,0.00022,17.15751]
[1778317155140,22.92,80411.13,0.0,-0.78604,0.00022,17.16428]
[1778317160277,22.91,80413.35,0.0,-0.7856,0.00022,17.18573]
[1778317165313,22.91,80413.94,0.0,-0.7855,0.00022,17.19037]
[1778317170347,22.91,80414.27,0.0,-0.78546,0.00022,17.19234]
[1778317175382,22.9,80415.49,0.0,-0.78527,0.00022,17.19847]
[1778317180417,22.9,80415.97,0.0,-0.78519,0.00022,17.20199]
[1778317187467,22.9,80416.35,0.0,-0.78515,0.00022,17.20396]
[1778317192501,22.89,80416.65,0.0,-0.78512,0.00022,17.20568]
[1778317197536,22.89,80417.72,0.0,-0.7849,0.00022,17.2162]
[1778317202572,22.89,80418.97,0.0,-0.78463,0.00022,17.22879]
[1778317207607,22.89,80421.2,0.0,-0.78413,0.00022,17.25222]
[1778317215564,22.9,80422.23,0.0,-0.78389,0.00022,17.26396]
[1778317221702,22.9,80422.23,0.0,-0.78387,0.00022,17.2646]
[1778317226741,22.9,80424.41,0.0,-0.7834,0.00022,17.28687]
[1778317231779,22.9,80424.78,0.0,-0.78337,0.00022,17.28538]
[1778317236815,22.9,80425.75,0.0,-0.78316,0.00022,17.29504]
[1778317241851,22.9,80426.26,0.0,-0.78306,0.00022,17.29997]
[1778317246885,22.89,80426.11,0.0,-0.7831,0.00022,17.29815]
[1778317251922,22.89,80426.48,0.0,-0.78302,0.00022,17.30166]
[1778317256955,22.89,80426.71,0.0,-0.78298,0.00022,17.30375]
[1778317261991,22.89,80426.99,0.0,-0.78292,0.00022,17.30635]
[1778317267027,22.89,80427.22,0.0,-0.78289,0.00022,17.30802]
[1778317272062,22.89,80425.72,0.0,-0.78324,0.00022,17.29139]
[1778317277098,22.89,80424.37,0.0,-0.78356,0.00022,17.27654]
[1778317282131,22.88,80422.61,0.0,-0.78396,0.00022,17.2575]
[1778317287169,22.88,80421.65,0.0,-0.78419,0.00022,17.24668]
[1778317292202,22.88,80421.03,0.0,-0.78439,0.00022,17.23437]
[1778317297237,22.88,80420.39,0.0,-0.78455,0.00022,17.22685]
[1778317303281,22.88,80420.07,0.0,-0.78464,0.00022,17.22244]
[1778317308315,22.87,80419.31,0.0,-0.78482,0.00022,17.21369]
[1778317315364,22.87,80418.81,0.0,-0.78496,0.00022,17.20726]
[1778317323420,22.87,80418.42,0.0,-0.78508,0.00022,17.20174]
[1778317329462,22.87,80417.83,0.0,-0.78524,0.00022,17.19422]
[1778317334497,22.86,80417.62,0.0,-0.7853,0.00022,17.19109]
[1778317340540,22.86,80417.48,0.0,-0.78536,0.00022,17.18865]
[1778317345575,22.86,80417.18,0.0,-0.78544,0.00022,17.18459]
[1778317351621,22.86,80417.3,0.0,-0.78548,0.00022,17.17968]
[1778317357659,22.85,80417.27,0.0,-0.78551,0.00022,17.17824]
[1778317363701,22.85,80417.37,0.0,-0.78551,0.00022,17.17817]
[1778317368737,22.85,80417.07,0.0,-0.7856,0.00022,17.17418]
[1778317373773,22.85,80418.42,0.0,-0.78532,0.00022,17.18722]
[1778317378806,22.85,80418.16,0.0,-0.7854,0.00022,17.18369]
[1778317384848,22.85,80417.9,0.0,-0.78548,0.00022,17.17997]
[1778317389883,22.84,80417.75,0.0,-0.78553,0.00022,17.17757]
[1778317395926,22.84,80417.79,0.0,-0.78554,0.00022,17.17697]
[1778317400961,22.84,80417.49,0.0,-0.78563,0.00022,17.17304]
[1778317405996,22.84,80417.63,0.0,-0.78561,0.00022,17.17366]
[1778317411032,22.84,80418.53,0.0,-0.78548,0.00022,17.17715]
[1778317417014,22.83,80418.56,0.0,-0.78549,0.00022,17.17649]
[1778317422109,22.83,80418.75,0.0,-0.78547,0.00022,17.17766]
[1778317427144,22.83,80418.95,0.0,-0.78544,0.00022,17.17895]
[1778317432182,22.83,80419.09,0.0,-0.78543,0.00022,17.17963]
[1778317437215,22.83,80419.18,0.0,-0.78542,0.00022,17.17977]
[1778317443258,22.83,80422.72,0.0,-0.78466,0.00022,17.2158]
[1778317448294,22.83,80419.37,0.0,-0.7854,0.00022,17.18101]
[1778317454335,22.83,80419.38,0.0,-0.7854,0.00022,17.18083]
[1778317460378,22.82,80417.56,0.0,-0.7858,0.00022,17.1618]
[1778317466419,22.82,80417.82,0.0,-0.78575,0.00022,17.16431]
[1778317471455,22.82,80418.32,0.0,-0.78569,0.00022,17.16429]
[1778317477496,22.82,80418.67,0.0,-0.78561,0.00022,17.16767]
[1778317484545,22.82,80418.27,0.0,-0.78571,0.00022,17.16329]
[1778317489580,22.82,80418.56,0.0,-0.78566,0.00022,17.16567]
[1778317494616,22.82,80418.31,0.0,-0.78573,0.00022,17.1624]
[1778317499651,22.82,80419.79,0.0,-0.78542,0.00022,17.17694]
[1778317504686,22.82,80415.93,0.0,-0.78627,0.00022,17.13653]
[1778317511735,22.82,80416.04,0.0,-0.78626,0.00022,17.1369]
[1778317517777,22.81,80417.15,0.0,-0.78604,0.00022,17.14766]
[1778317522812,22.81,80417.64,0.0,-0.78594,0.00022,17.15209]
[1778317527849,22.81,80417.79,0.0,-0.78593,0.00022,17.15298]
[1778317535903,22.81,80418.07,0.0,-0.78593,0.00022,17.14982]
[1778317540941,22.81,80418.37,0.0,-0.78588,0.00022,17.15229]
[1778317547928,22.81,80418.64,0.0,-0.78584,0.00022,17.15423]
[1778317553021,22.81,80418.64,0.0,-0.78585,0.00022,17.15364]
[1778317558060,22.8,80419.02,0.0,-0.78578,0.00022,17.15698]
[1778317565108,22.8,80419.09,0.0,-0.78578,0.00022,17.1569]
[1778317571164,22.8,80419.2,0.0,-0.78577,0.00022,17.15735]
[1778317577191,22.8,80419.28,0.0,-0.78577,0.00022,17.15751]
[1778317588218,22.8,80419.43,0.0,-0.78577,0.00022,17.15739]
[1778317593305,22.79,80419.49,0.0,-0.78582,0.00022,17.15221]
[1778317598344,22.79,80419.38,0.0,-0.78586,0.00022,17.15017]
[1778317608411,22.79,80419.29,0.0,-0.78591,0.00022,17.14777]
[1778317614452,22.79,80419.16,0.0,-0.78596,0.00022,17.1456]
[1778317622510,22.79,80419.11,0.0,-0.78599,0.00022,17.14402]
[1778317628497,22.78,80417.65,0.0,-0.78633,0.00022,17.12823]
[1778317633590,22.78,80418.21,0.0,-0.78622,0.00022,17.13347]
[1778317643660,22.78,80418.09,0.0,-0.78627,0.00022,17.13113]
[1778317649702,22.78,80418.9,0.0,-0.7861,0.00022,17.13887]
[1778317655744,22.78,80423.67,0.0,-0.78511,0.00022,17.18312]
[1778317660779,22.78,80423.09,0.0,-0.78523,0.00022,17.17731]
[1778317668777,22.78,80422.93,0.0,-0.78526,0.00022,17.17598]
[1778317678848,22.78,80422.0,0.0,-0.78546,0.00022,17.16643]
[1778317683940,22.78,80420.84,0.0,-0.78571,0.00022,17.15448]
[1778317688975,22.78,80421.17,0.0,-0.78564,0.00022,17.15798]
[1778317694009,22.78,80420.65,0.0,-0.78575,0.00022,17.1527]
[1778317702012,22.78,80420.99,0.0,-0.78567,0.00022,17.15638]
[1778317710123,22.78,80420.32,0.0,-0.78581,0.00022,17.14965]
[1778317716165,22.78,80420.16,0.0,-0.78589,0.00022,17.14318]
[1778317721201,22.78,80417.96,0.0,-0.78636,0.00022,17.12059]
[1778317726239,22.78,80416.47,0.0,-0.78669,0.00022,17.10495]
[1778317736310,22.78,80416.23,0.0,-0.78676,0.00022,17.10162]
[1778317745371,22.78,80416.88,0.0,-0.78663,0.00022,17.10768]
[1778317751354,22.78,80411.34,0.0,-0.78784,0.00022,17.04997]
[1778317752420,22.78,80411.12,0.0,-0.78789,0.00022,17.04767]
[1778317757455,22.78,80411.66,0.0,-0.78777,0.00022,17.05326]
[1778317762490,22.78,80412.27,0.0,-0.78764,0.00022,17.05964]
[1778317769539,22.78,80416.83,0.0,-0.78665,0.00022,17.10679]
[1778317774575,22.78,80417.05,0.0,-0.78664,0.00022,17.10403]
[1778317779609,22.78,80417.0,0.0,-0.78666,0.00022,17.10355]
[1778317784644,22.78,80416.87,0.0,-0.78668,0.00022,17.10229]
[1778317788672,22.78,80422.62,0.0,-0.78543,0.00022,17.16185]
[1778317794715,22.78,80422.41,0.0,-0.78548,0.00022,17.15944]
[1778317799750,22.78,80421.83,0.0,-0.78561,0.00022,17.15329]
[1778317804796,22.78,80418.77,0.0,-0.78628,0.00022,17.12155]
[1778317809826,22.78,80418.71,0.0,-0.78629,0.00022,17.12094]
[1778317816873,22.78,80419.1,0.0,-0.78621,0.00022,17.12488]
[1778317824930,22.78,80419.18,0.0,-0.78619,0.00022,17.12558]
[1778317826944,22.78,80413.07,0.0,-0.78752,0.00022,17.06232]
[1778317832986,22.78,80413.04,0.0,-0.78756,0.00022,17.05728]
[1778317841993,22.78,80413.79,0.0,-0.78739,0.00022,17.06542]
[1778317849098,22.78,80414.5,0.0,-0.78723,0.00022,17.07301]
[1778317851113,22.78,80405.14,0.0,-0.78925,0.00022,16.97593]
[1778317856148,22.78,80404.65,0.0,-0.78934,0.00022,16.97155]
[1778317861182,22.78,80401.07,0.0,-0.7901,0.00022,16.93505]
[1778317868233,22.78,80400.62,0.0,-0.79017,0.00022,16.93154]
[1778317869238,22.79,80393.16,0.0,-0.79177,0.00021,16.85395]
[1778317874274,22.79,80391.74,0.0,-0.79205,0.00021,16.84035]
[1778317882284,22.79,80391.17,0.0,-0.79213,0.00021,16.83623]
[1778317887367,22.79,80391.17,0.0,-0.79211,0.00021,16.83733]
[1778317894416,22.8,80388.91,0.0,-0.7926,0.00021,16.81024]
[1778317899452,22.8,80388.07,0.0,-0.79276,0.00021,16.8026]
[1778317904486,22.8,80385.01,0.0,-0.79338,0.00021,16.7719]
[1778317909522,22.8,80384.22,0.0,-0.79352,0.00021,16.76514]
[1778317914557,22.81,80384.56,0.0,-0.79341,0.00021,16.77025]
[1778317922568,22.81,80384.6,0.0,-0.79335,0.00021,16.77325]
[1778317927651,22.82,80384.83,0.0,-0.79326,0.00021,16.77769]
[1778317932683,22.82,80386.07,0.0,-0.79296,0.00021,16.79238]
[1778317937718,22.82,80387.16,0.0,-0.7927,0.00021,16.8051]
[1778317942754,22.83,80387.5,0.0,-0.79258,0.00021,16.81069]
[1778317947789,22.83,80386.9,0.0,-0.79268,0.00021,16.80619]
[1778317957856,22.84,80386.83,0.0,-0.79266,0.00021,16.80396]
[1778317963901,22.84,80387.21,0.0,-0.79253,0.00021,16.81008]
[1778317972918,22.85,80387.4,0.0,-0.79243,0.00021,16.8153]
[1778317977999,22.85,80387.48,0.0,-0.79237,0.00021,16.81793]
[1778317983035,22.86,80387.34,0.0,-0.79236,0.00021,16.81827]
[1778317987062,22.86,80378.32,0.0,-0.79425,0.00021,16.72556]
[1778317988069,22.86,80370.61,0.0,-0.79588,0.00021,16.64533]
[1778317993106,22.86,80365.09,0.0,-0.797,0.00021,16.5895]
[1778317998141,22.87,80361.75,0.0,-0.79766,0.00021,16.55672]
[1778318000155,22.87,80354.4,0.0,-0.79918,0.00021,16.48045]
[1778318001162,22.87,80348.02,0.0,-0.8005,0.00021,16.41398]
[1778318006200,22.87,80348.2,0.0,-0.80042,0.00021,16.41803]
[1778318011232,22.88,80349.56,0.0,-0.80015,0.00021,16.4285]
[1778318016268,22.88,80352.67,0.0,-0.79948,0.00021,16.46216]
[1778318023270,22.88,80353.75,0.0,-0.79923,0.00021,16.47478]
[1778318028350,22.88,80354.33,0.0,-0.79909,0.00021,16.48182]
[1778318038418,22.89,80354.17,0.0,-0.79908,0.00021,16.48216]
[1778318043457,22.89,80355.38,0.0,-0.79881,0.00021,16.4959]
[1778318048491,22.89,80358.61,0.0,-0.79812,0.00021,16.5307]
[1778318053526,22.89,80358.31,0.0,-0.79816,0.00021,16.52846]
[1778318063558,22.9,80358.23,0.0,-0.79814,0.00021,16.52947]
[1778318069644,22.9,80357.29,0.0,-0.79831,0.00021,16.52079]
[1778318074679,22.9,80356.95,0.0,-0.7984,0.00021,16.51323]
[1778318079713,22.9,80356.58,0.0,-0.79846,0.00021,16.51045]
[1778318084749,22.9,80357.11,0.0,-0.79833,0.00021,16.51707]
[1778318092805,22.91,80353.63,0.0,-0.79902,0.00021,16.48252]
[1778318097841,22.91,80349.53,0.0,-0.79985,0.00021,16.44074]
[1778318102875,22.91,80348.79,0.0,-0.79998,0.00021,16.43423]
[1778318104889,22.91,80342.2,0.0,-0.80133,0.00021,16.36559]
[1778318113952,22.92,80341.05,0.0,-0.80151,0.00021,16.35664]
[1778318118987,22.92,80338.22,0.0,-0.80207,0.00021,16.32836]
[1778318125029,22.93,80336.12,0.0,-0.80247,0.00021,16.30789]
[1778318130065,22.93,80331.11,0.0,-0.80347,0.00021,16.25675]
[1778318137114,22.93,80331.9,0.0,-0.8033,0.00021,16.26276]
[1778318142149,22.94,80333.52,0.0,-0.80292,0.00021,16.28169]
[1778318147183,22.94,80334.71,0.0,-0.80264,0.00021,16.29607]
[1778318154192,22.95,80335.33,0.0,-0.80246,0.00021,16.30522]
[1778318159268,22.95,80336.46,0.0,-0.80219,0.00021,16.31895]
[1778318164303,22.95,80334.78,0.0,-0.8025,0.00021,16.30307]
[1778318166317,22.95,80325.52,0.0,-0.80439,0.00021,16.20645]
[1778318168334,22.96,80318.95,0.0,-0.80572,0.0002,16.13819]
[1778318173366,22.96,80317.67,0.0,-0.80593,0.0002,16.12701]
[1778318174374,22.96,80311.64,0.0,-0.80715,0.0002,16.06392]
[1778318176388,22.96,80306.15,0.0,-0.80825,0.0002,16.00701]
[1778318179409,22.97,80300.68,0.0,-0.80932,0.0002,15.95082]
[1778318180415,22.97,80292.9,0.0,-0.81088,0.0002,15.86916]
[1778318185450,22.97,80288.76,0.0,-0.81165,0.0002,15.82859]
[1778318190486,22.98,80285.04,0.0,-0.81234,0.0002,15.79213]
[1778318195520,22.98,80280.98,0.0,-0.81313,0.0002,15.7471]
[1778318201564,22.99,80278.94,0.0,-0.81349,0.0002,15.72792]
[1778318203577,22.99,80266.74,0.0,-0.8159,0.0002,15.59928]
[1778318204583,22.99,80263.35,0.0,-0.81655,0.0002,15.56382]
[1778318209622,23.0,80265.69,0.0,-0.81594,0.0002,15.5965]
[1778318211632,23.01,80272.11,0.0,-0.81466,0.0002,15.66559]
[1778318216673,23.01,80259.76,0.0,-0.81705,0.0002,15.53703]
[1778318217679,23.02,80259.92,0.0,-0.8169,0.0002,15.54501]
[1778318222714,23.06,80265.72,0.0,-0.8154,0.0002,15.6254]
[1778318227750,23.06,80269.51,0.0,-0.8146,0.0002,15.66806]
[1778318232786,23.06,80270.78,0.0,-0.8143,0.0002,15.68402]
[1778318237820,23.07,80273.23,0.0,-0.81377,0.0002,15.71236]
[1778318242855,23.07,80269.82,0.0,-0.8144,0.0002,15.67866]
[1778318247890,23.08,80270.53,0.0,-0.81421,0.0002,15.68886]
[1778318252927,23.09,80269.98,0.0,-0.81421,0.0002,15.68572]
[1778318257962,23.11,80268.47,0.0,-0.81436,0.0002,15.67761]
[1778318262999,23.13,80270.76,0.0,-0.81366,0.0002,15.71467]
[1778318270050,23.14,80271.27,0.0,-0.81349,0.0002,15.72377]
[1778318275087,23.16,80266.41,0.0,-0.81419,0.0002,15.68593]
[1778318280121,23.18,80269.89,0.0,-0.81335,0.0002,15.73049]
[1778318286163,23.18,80273.5,0.0,-0.81257,0.0002,15.77187]
[1778318291199,23.19,80270.98,0.0,-0.81302,0.0002,15.74797]
[1778318296233,23.19,80272.32,0.0,-0.81271,0.0002,15.76467]
[1778318301268,23.21,80268.16,0.0,-0.81337,0.0002,15.72921]
[1778318306304,23.26,80267.48,0.0,-0.81293,0.0002,15.75203]
[1778318311338,23.27,80269.18,0.0,-0.81259,0.0002,15.76756]
[1778318315367,23.27,80276.92,0.0,-0.81101,0.0002,15.85054]
[1778318317383,23.27,80283.35,0.0,-0.80972,0.0002,15.91848]
[1778318322415,23.27,80284.8,0.0,-0.8094,0.0002,15.93543]
[1778318327450,23.28,80284.3,0.0,-0.80946,0.0002,15.93204]
[1778318333493,23.28,80283.18,0.0,-0.80964,0.0002,15.92253]
[1778318338529,23.29,80284.89,0.0,-0.80927,0.0002,15.94209]
[1778318343563,23.29,80284.19,0.0,-0.80937,0.0002,15.93648]
[1778318348598,23.29,80282.57,0.0,-0.80966,0.0002,15.92133]
[1778318349605,23.29,80277.14,0.0,-0.81073,0.0002,15.86507]
[1778318352627,23.29,80276.04,0.0,-0.81093,0.0002,15.85492]
[1778318357663,23.3,80276.64,0.0,-0.81076,0.0002,15.86342]
[1778318362710,23.3,80277.18,0.0,-0.81061,0.0002,15.87124]
[1778318366727,23.31,80271.75,0.0,-0.81165,0.0002,15.81645]
[1778318372769,23.31,80270.03,0.0,-0.81198,0.0002,15.79641]
[1778318377804,23.32,80268.24,0.0,-0.81228,0.0002,15.78026]
[1778318382841,23.32,80274.83,0.0,-0.81093,0.0002,15.85138]
[1778318388882,23.33,80275.13,0.0,-0.81083,0.0002,15.85693]
[1778318393918,23.33,80273.39,0.0,-0.81113,0.0002,15.84084]
[1778318398954,23.33,80277.11,0.0,-0.81036,0.0002,15.88155]
[1778318403988,23.34,80276.83,0.0,-0.81038,0.0002,15.88049]
[1778318409023,23.34,80277.51,0.0,-0.81021,0.0002,15.88941]
[1778318414059,23.34,80277.72,0.0,-0.81013,0.0002,15.89335]
[1778318425138,23.35,80278.31,0.0,-0.80995,0.0002,15.90306]
[1778318430173,23.35,80278.85,0.0,-0.80981,0.0002,15.91019]
[1778318435209,23.36,80278.39,0.0,-0.80991,0.0002,15.90181]
[1778318440249,23.36,80278.09,0.0,-0.80994,0.0002,15.90022]
[1778318445284,23.36,80278.22,0.0,-0.80989,0.0002,15.90312]
[1778318450318,23.36,80278.29,0.0,-0.80984,0.0002,15.9056]
[1778318456306,23.37,80277.74,0.0,-0.80992,0.0002,15.90154]
[1778318461395,23.37,80276.48,0.0,-0.81014,0.0002,15.88978]
[1778318469452,23.38,80276.92,0.0,-0.80997,0.0002,15.89865]
[1778318474487,23.38,80276.43,0.0,-0.81004,0.0002,15.89477]
[1778318479521,23.38,80276.36,0.0,-0.81003,0.0002,15.89522]
[1778318484556,23.38,80277.61,0.0,-0.80977,0.0002,15.90932]
[1778318489591,23.39,80277.81,0.0,-0.80971,0.0002,15.91245]
[1778318494626,23.39,80277.79,0.0,-0.80973,0.0002,15.90849]
[1778318499661,23.39,80277.51,0.0,-0.80974,0.0002,15.90788]
[1778318504697,23.4,80276.38,0.0,-0.80992,0.0002,15.89827]
[1778318509731,23.4,80279.41,0.0,-0.80928,0.0002,15.93163]
[1778318514767,23.4,80278.59,0.0,-0.80941,0.0002,15.92499]
[1778318519802,23.41,80278.74,0.0,-0.80934,0.0002,15.92836]
[1778318523832,23.41,80281.91,0.0,-0.80869,0.0002,15.96239]
[1778318528864,23.41,80280.47,0.0,-0.80895,0.0002,15.94874]
[1778318533900,23.41,80282.96,0.0,-0.80844,0.0002,15.97563]
[1778318538935,23.42,80282.23,0.0,-0.80856,0.0002,15.96894]
[1778318543970,23.42,80280.28,0.0,-0.80894,0.0002,15.94958]
[1778318550026,23.42,80279.53,0.0,-0.80907,0.0002,15.94273]
[1778318557013,23.42,80279.33,0.0,-0.80913,0.0002,15.93664]
[1778318562097,23.42,80278.29,0.0,-0.80932,0.0002,15.92659]
[1778318567131,23.42,80275.69,0.0,-0.80982,0.0002,15.90043]
[1778318572167,23.43,80276.41,0.0,-0.80966,0.0002,15.90867]
[1778318577172,23.43,80277.62,0.0,-0.80941,0.0002,15.92181]
[1778318582238,23.43,80276.97,0.0,-0.80953,0.0002,15.91571]
[1778318587245,23.43,80276.05,0.0,-0.8097,0.0002,15.90688]
[1778318593317,23.43,80275.79,0.0,-0.80973,0.0002,15.90513]
[1778318598351,23.43,80276.89,0.0,-0.8095,0.0002,15.91732]
[1778318603386,23.43,80282.99,0.0,-0.80827,0.0002,15.98117]
[1778318610435,23.44,80287.87,0.0,-0.80729,0.0002,16.03226]
[1778318615469,23.44,80289.84,0.0,-0.80693,0.0002,16.04788]
[1778318626546,23.44,80291.68,0.0,-0.80655,0.0002,16.06759]
[1778318631582,23.44,80295.26,0.0,-0.80583,0.0002,16.10488]
[1778318636616,23.44,80297.17,0.0,-0.80544,0.0002,16.12483]
[1778318641651,23.44,80299.87,0.0,-0.80489,0.0002,16.15289]
[1778318646686,23.44,80300.95,0.0,-0.80467,0.0002,16.16424]
[1778318651722,23.44,80300.62,0.0,-0.80474,0.0002,16.16103]
[1778318656757,23.44,80301.76,0.0,-0.8045,0.0002,16.17298]
[1778318661792,23.44,80303.72,0.0,-0.8041,0.0002,16.19331]
[1778318666826,23.44,80304.41,0.0,-0.80396,0.0002,16.20064]
[1778318671862,23.44,80304.09,0.0,-0.80406,0.0002,16.19263]
[1778318677876,23.44,80305.26,0.0,-0.80382,0.0002,16.20512]
[1778318683945,23.44,80307.17,0.0,-0.80342,0.0002,16.22522]
[1778318689987,23.44,80308.43,0.0,-0.80316,0.0002,16.23861]
[1778318696029,23.44,80309.23,0.0,-0.80299,0.0002,16.24723]
[1778318702072,23.45,80309.15,0.0,-0.803,0.0002,16.24679]
[1778318707106,23.45,80308.27,0.0,-0.80317,0.0002,16.23814]
[1778318712141,23.45,80307.7,0.0,-0.80328,0.0002,16.23269]
[1778318717176,23.45,80306.01,0.0,-0.80361,0.0002,16.21575]
[1778318722213,23.45,80305.65,0.0,-0.80367,0.0002,16.21253]
[1778318727249,23.45,80304.54,0.0,-0.80389,0.0002,16.20158]
[1778318732283,23.45,80304.25,0.0,-0.80398,0.0002,16.19402]
[1778318738325,23.45,80302.3,0.0,-0.80436,0.0002,16.17459]
[1778318745377,23.45,80301.84,0.0,-0.80443,0.0002,16.17068]
[1778318750415,23.46,80298.44,0.0,-0.8051,0.0002,16.13639]
[1778318755448,23.46,80299.28,0.0,-0.80492,0.0002,16.1458]
[1778318760487,23.46,80300.09,0.0,-0.80474,0.0002,16.15486]
[1778318768544,23.46,80300.2,0.0,-0.8047,0.0002,16.15708]
[1778318773581,23.46,80300.24,0.0,-0.80468,0.0002,16.15811]
[1778318783649,23.46,80300.13,0.0,-0.80467,0.0002,16.15828]
[1778318788685,23.46,80299.38,0.0,-0.80481,0.0002,16.15116]
[1778318793720,23.47,80289.23,0.0,-0.80688,0.0002,16.04198]
[1778318799761,23.47,80284.82,0.0,-0.80774,0.0002,15.9973]
[1778318804796,23.47,80282.51,0.0,-0.80819,0.0002,15.97408]
[1778318809831,23.47,80275.63,0.0,-0.80954,0.0002,15.90364]
[1778318810838,23.47,80270.4,0.0,-0.81056,0.0002,15.84976]
[1778318815875,23.47,80267.91,0.0,-0.81103,0.0002,15.82518]
[1778318820908,23.48,80264.34,0.0,-0.81171,0.0002,15.78955]
[1778318826951,23.48,80264.66,0.0,-0.81161,0.0002,15.79454]
[1778318838024,23.48,80265.71,0.0,-0.81137,0.0002,15.80706]
[1778318843062,23.48,80267.69,0.0,-0.81098,0.0002,15.82756]
[1778318848097,23.48,80267.01,0.0,-0.81112,0.0002,15.82059]
[1778318853132,23.48,80268.15,0.0,-0.81094,0.0002,15.82735]
[1778318858168,23.48,80267.14,0.0,-0.81113,0.0002,15.81698]
[1778318863202,23.48,80267.39,0.0,-0.81108,0.0002,15.81973]
[1778318869210,23.48,80265.76,0.0,-0.8114,0.0002,15.80313]
[1778318874279,23.48,80258.7,0.0,-0.81277,0.0002,15.73037]
[1778318879314,23.48,80260.45,0.0,-0.81242,0.0002,15.7493]
[1778318884349,23.49,80264.25,0.0,-0.81166,0.0002,15.78928]
[1778318889384,23.49,80266.68,0.0,-0.81117,0.0002,15.81498]
[1778318894420,23.49,80268.05,0.0,-0.81089,0.0002,15.82959]
[1778318899457,23.49,80270.2,0.0,-0.81046,0.0002,15.85229]
[1778318904492,23.49,80272.18,0.0,-0.81006,0.0002,15.87321]
[1778318909525,23.49,80270.96,0.0,-0.81029,0.0002,15.8611]
[1778318914560,23.49,80271.98,0.0,-0.81012,0.0002,15.86715]
[1778318919565,23.49,80273.02,0.0,-0.80991,0.0002,15.87847]
[1778318924640,23.49,80273.79,0.0,-0.80974,0.0002,15.88698]
[1778318929666,23.49,80275.03,0.0,-0.80949,0.0002,15.90033]
[1778318934701,23.5,80275.72,0.0,-0.80934,0.0002,15.90799]
[1778318939737,23.5,80276.26,0.0,-0.80922,0.0002,15.91407]
[1778318944771,23.5,80276.78,0.0,-0.80911,0.0002,15.91992]
[1778318949810,23.5,80277.45,0.0,-0.80897,0.0002,15.9274]
[1778318954846,23.5,80283.11,0.0,-0.80784,0.0002,15.98608]
[1778318962903,23.5,80282.73,0.0,-0.80791,0.0002,15.98235]
[1778318967937,23.5,80281.55,0.0,-0.80814,0.0002,15.97038]
[1778318972975,23.5,80281.44,0.0,-0.8082,0.0002,15.9644]
[1778318979016,23.5,80280.28,0.0,-0.80842,0.0002,15.95284]
[1778318984050,23.5,80280.47,0.0,-0.80838,0.0002,15.95517]
[1778318990054,23.5,80280.11,0.0,-0.80844,0.0002,15.95191]
[1778318996134,23.5,80279.81,0.0,-0.80849,0.0002,15.94931]
[1778319004191,23.5,80279.6,0.0,-0.80852,0.0002,15.94784]
[1778319009226,23.51,80279.28,0.0,-0.80857,0.0002,15.94499]
[1778319020265,23.51,80279.7,0.0,-0.80847,0.0002,15.9503]
[1778319026345,23.51,80279.49,0.0,-0.8085,0.0002,15.94868]
[1778319032398,23.51,80279.55,0.0,-0.80852,0.0002,15.94477]
[1778319040410,23.51,80280.7,0.0,-0.80828,0.0002,15.95732]
[1778319050480,23.51,80280.37,0.0,-0.80833,0.0002,15.95476]
[1778319059577,23.51,80280.09,0.0,-0.80837,0.0002,15.95266]
[1778319064612,23.51,80276.07,0.0,-0.80916,0.0002,15.91165]
[1778319069646,23.52,80275.44,0.0,-0.80927,0.0002,15.90565]
[1778319079717,23.52,80274.08,0.0,-0.80952,0.0002,15.89256]
[1778319084752,23.52,80272.61,0.0,-0.8098,0.0002,15.87787]
[1778319089787,23.52,80269.1,0.0,-0.81049,0.0002,15.84218]
[1778319094824,23.52,80268.9,0.0,-0.81056,0.0002,15.83569]
[1778319100831,23.52,80267.71,0.0,-0.81077,0.0002,15.82426]
[1778319105900,23.52,80267.78,0.0,-0.81075,0.0002,15.82566]
[1778319110935,23.53,80267.98,0.0,-0.8107,0.0002,15.82837]
[1778319117985,23.53,80268.25,0.0,-0.81062,0.0002,15.83211]
[1778319125033,23.53,80267.96,0.0,-0.81068,0.0002,15.82914]
[1778319130068,23.53,80269.4,0.0,-0.8104,0.0002,15.84374]
[1778319135103,23.53,80269.3,0.0,-0.81043,0.0002,15.84242]
[1778319139132,23.53,80275.94,0.0,-0.80912,0.0002,15.91073]
[1778319144167,23.53,80277.87,0.0,-0.80874,0.0002,15.93053]
[1778319149201,23.52,80281.31,0.0,-0.80806,0.0002,15.96568]
[1778319154239,23.52,80279.78,0.0,-0.80842,0.0002,15.94438]
[1778319160281,23.52,80278.47,0.0,-0.80869,0.0002,15.93037]
[1778319171357,23.52,80277.56,0.0,-0.80889,0.0002,15.92021]
[1778319181427,23.52,80275.85,0.0,-0.80924,0.0002,15.90195]
[1778319189484,23.52,80274.56,0.0,-0.8095,0.0002,15.88805]
[1778319194520,23.52,80273.91,0.0,-0.80964,0.0002,15.8808]
[1778319201568,23.52,80273.74,0.0,-0.80969,0.0002,15.8781]
[1778319206604,23.51,80272.7,0.0,-0.80992,0.0002,15.86645]
[1778319209625,23.51,80264.95,0.0,-0.81146,0.0002,15.78554]
[1778319213652,23.51,80265.17,0.0,-0.81148,0.0002,15.78194]
[1778319220702,23.51,80266.24,0.0,-0.81129,0.0002,15.79166]
[1778319226744,23.51,80267.24,0.0,-0.81112,0.0002,15.8009]
[1778319231749,23.51,80268.38,0.0,-0.81091,0.0002,15.81181]
[1778319240838,23.5,80268.38,0.0,-0.81094,0.0002,15.81026]
[1778319245877,23.5,80264.99,0.0,-0.81162,0.0002,15.7744]
[1778319250911,23.5,80265.23,0.0,-0.81158,0.0002,15.77636]
[1778319257960,23.5,80266.15,0.0,-0.81141,0.0002,15.78544]
[1778319261959,23.5,80258.68,0.0,-0.81288,0.0002,15.70796]
[1778319268033,23.5,80260.58,0.0,-0.81251,0.0002,15.72764]
[1778319273067,23.5,80262.49,0.0,-0.81218,0.0002,15.74237]
[1778319276090,23.5,80256.67,0.0,-0.81331,0.0002,15.68224]
[1778319282100,23.5,80258.27,0.0,-0.81299,0.0002,15.69945]
[1778319289180,23.5,80260.65,0.0,-0.8125,0.0002,15.72498]
[1778319294217,23.5,80258.42,0.0,-0.81293,0.0002,15.70251]
[1778319299253,23.5,80256.24,0.0,-0.81334,0.0002,15.68048]
[1778319301266,23.5,80266.78,0.0,-0.81127,0.0002,15.78994]
[1778319306302,23.51,80271.34,0.0,-0.81037,0.0002,15.83722]
[1778319309322,23.51,80279.37,0.0,-0.80878,0.0002,15.92018]
[1778319314357,23.5,80282.75,0.0,-0.80811,0.0002,15.95481]
[1778319319393,23.5,80286.27,0.0,-0.80742,0.0002,15.99099]
[1778319324427,23.5,80284.17,0.0,-0.80784,0.0002,15.96916]
[1778319329463,23.5,80282.86,0.0,-0.80812,0.0002,15.95477]
[1778319333491,23.5,80277.38,0.0,-0.80926,0.0002,15.89257]
[1778319338525,23.5,80277.5,0.0,-0.80924,0.0002,15.89332]
[1778319343566,23.5,80278.6,0.0,-0.80904,0.0002,15.90415]
[1778319348596,23.5,80278.09,0.0,-0.80915,0.0002,15.89831]
[1778319355645,23.5,80277.96,0.0,-0.80919,0.0002,15.89616]
[1778319360681,23.5,80277.51,0.0,-0.80929,0.0002,15.89092]
[1778319362694,23.5,80270.53,0.0,-0.81067,0.0002,15.81856]
[1778319367732,23.5,80270.5,0.0,-0.81068,0.0002,15.81815]
[1778319372733,23.49,80271.52,0.0,-0.81048,0.0002,15.82853]
[1778319377800,23.49,80272.44,0.0,-0.81031,0.0002,15.83785]
[1778319382803,23.49,80273.51,0.0,-0.8101,0.0002,15.84871]
[1778319387869,23.49,80278.42,0.0,-0.80913,0.0002,15.89924]
[1778319392904,23.49,80281.27,0.0,-0.80862,0.0002,15.92308]
[1778319402944,23.49,80284.02,0.0,-0.8081,0.0002,15.94994]
[1778319408014,23.49,80283.06,0.0,-0.80831,0.0002,15.93911]
[1778319413015,23.49,80286.46,0.0,-0.80766,0.0002,15.97311]
[1778319418082,23.48,80287.43,0.0,-0.80749,0.0002,15.98192]
[1778319423116,23.48,80285.69,0.0,-0.80785,0.0002,15.96291]
[1778319428152,23.48,80286.65,0.0,-0.80769,0.0002,15.9717]
[1778319433157,23.48,80284.81,0.0,-0.80807,0.0002,15.95156]
[1778319438221,23.48,80288.02,0.0,-0.80746,0.0002,15.98352]
[1778319443256,23.47,80286.23,0.0,-0.80784,0.0002,15.96365]
[1778319448292,23.47,80283.66,0.0,-0.80838,0.0002,15.93575]
[1778319453326,23.47,80280.25,0.0,-0.80913,0.0002,15.89405]
[1778319460376,23.46,80278.15,0.0,-0.80958,0.0002,15.87068]
[1778319465411,23.46,80277.46,0.0,-0.80973,0.0002,15.86265]
[1778319471454,23.46,80276.63,0.0,-0.80991,0.0002,15.85314]
[1778319476488,23.46,80276.04,0.0,-0.81004,0.0002,15.84631]
[1778319483507,23.46,80275.82,0.0,-0.81011,0.0002,15.84296]
[1778319488575,23.46,80274.29,0.0,-0.81043,0.0002,15.82637]
[1778319493576,23.45,80274.97,0.0,-0.8103,0.0002,15.83277]
[1778319498641,23.45,80274.97,0.0,-0.81032,0.0002,15.83217]
[1778319503679,23.45,80274.26,0.0,-0.81047,0.0002,15.8243]
[1778319508714,23.45,80273.56,0.0,-0.81061,0.0002,15.81659]
[1778319513749,23.45,80273.71,0.0,-0.81064,0.0002,15.81265]
[1778319518784,23.45,80273.81,0.0,-0.81062,0.0002,15.81331]
[1778319523819,23.45,80273.51,0.0,-0.81069,0.0002,15.80977]
[1778319528854,23.45,80273.33,0.0,-0.81074,0.0002,15.80742]
[1778319533857,23.45,80273.36,0.0,-0.81074,0.0002,15.80721]
[1778319538929,23.45,80273.34,0.0,-0.81076,0.0002,15.80645]
[1778319543964,23.45,80273.2,0.0,-0.81079,0.0002,15.80442]
[1778319549000,23.44,80272.5,0.0,-0.81094,0.0002,15.79657]
[1778319554034,23.44,80273.14,0.0,-0.81083,0.0002,15.80261]
[1778319559070,23.44,80267.23,0.0,-0.81201,0.0002,15.74076]
[1778319564072,23.44,80268.02,0.0,-0.81185,0.0002,15.74875]
[1778319573164,23.44,80268.92,0.0,-0.81173,0.0002,15.75266]
[1778319579209,23.44,80270.52,0.0,-0.81142,0.0002,15.76905]
[1778319581224,23.44,80275.85,0.0,-0.81036,0.0002,15.82421]
[1778319586259,23.44,80274.91,0.0,-0.81056,0.0002,15.81391]
[1778319592301,23.44,80273.89,0.0,-0.81078,0.0002,15.80268]
[1778319597333,23.44,80272.27,0.0,-0.81111,0.0002,15.78532]
[1778319598343,23.44,80264.45,0.0,-0.81265,0.0002,15.70405]
[1778319599350,23.44,80261.1,0.0,-0.81331,0.0002,15.66925]
[1778319604386,23.44,80261.4,0.0,-0.81324,0.0002,15.67265]
[1778319614459,23.44,80262.46,0.0,-0.81303,0.0002,15.68415]
[1778319619492,23.44,80265.05,0.0,-0.81251,0.0002,15.71127]
[1778319624527,23.44,80266.84,0.0,-0.81216,0.0002,15.73005]
[1778319629562,23.44,80267.16,0.0,-0.81209,0.0002,15.73355]
[1778319634597,23.44,80267.28,0.0,-0.81211,0.0002,15.72986]
[1778319639632,23.44,80268.87,0.0,-0.81179,0.0002,15.74648]
[1778319644668,23.44,80269.94,0.0,-0.81158,0.0002,15.75766]
[1778319649703,23.44,80270.24,0.0,-0.81152,0.0002,15.76084]
[1778319654738,23.44,80270.63,0.0,-0.81144,0.0002,15.76492]
[1778319659773,23.44,80270.87,0.0,-0.81139,0.0002,15.76746]
[1778319664808,23.44,80271.16,0.0,-0.81134,0.0002,15.77049]
[1778319673872,23.44,80271.6,0.0,-0.81125,0.0002,15.77508]
[1778319678905,23.44,80271.05,0.0,-0.81136,0.0002,15.76942]
[1778319683940,23.44,80268.29,0.0,-0.8119,0.0002,15.74092]
[1778319686961,23.44,80262.97,0.0,-0.81294,0.0002,15.68603]
[1778319694991,23.44,80262.12,0.0,-0.81313,0.0002,15.67297]
[1778319701064,23.44,80262.18,0.0,-0.81311,0.0002,15.6742]
[1778319704083,23.44,80257.45,0.0,-0.81403,0.0002,15.6251]
[1778319709117,23.45,80257.83,0.0,-0.81395,0.0002,15.62943]
[1778319714152,23.45,80264.85,0.0,-0.81257,0.0002,15.70267]
[1778319718182,23.45,80269.42,0.0,-0.81167,0.0002,15.75006]
[1778319723216,23.45,80270.76,0.0,-0.81141,0.0002,15.76378]
[1778319726237,23.45,80265.04,0.0,-0.81254,0.0002,15.70439]
[1778319731272,23.45,80265.95,0.0,-0.81235,0.0002,15.71405]
[1778319736307,23.45,80267.69,0.0,-0.81201,0.0002,15.7323]
[1778319745370,23.45,80268.15,0.0,-0.81191,0.0002,15.73733]
[1778319750405,23.45,80270.52,0.0,-0.81144,0.0002,15.76204]
[1778319755440,23.45,80269.96,0.0,-0.81159,0.0002,15.7512]
[1778319760511,23.45,80269.65,0.0,-0.81165,0.0002,15.74807]
[1778319765512,23.45,80269.48,0.0,-0.81169,0.0002,15.74641]
[1778319770545,23.45,80269.45,0.0,-0.81169,0.0002,15.74622]
[1778319775580,23.45,80269.12,0.0,-0.81175,0.0002,15.74294]
[1778319780617,23.45,80269.04,0.0,-0.81176,0.0002,15.74229]
[1778319785624,23.45,80266.43,0.0,-0.81227,0.0002,15.71546]
[1778319790686,23.45,80260.92,0.0,-0.81335,0.0002,15.65873]
[1778319795725,23.45,80258.78,0.0,-0.81375,0.0002,15.63748]
[1778319800756,23.45,80257.42,0.0,-0.814,0.0002,15.62424]
[1778319805790,23.45,80257.3,0.0,-0.81402,0.0002,15.62315]
[1778319811832,23.45,80256.94,0.0,-0.81414,0.0002,15.61388]
[1778319816867,23.45,80256.9,0.0,-0.81413,0.0002,15.61447]
[1778319825905,23.46,80256.76,0.0,-0.81412,0.0002,15.61477]
[1778319830962,23.46,80256.76,0.0,-0.8141,0.0002,15.61573]
[1778319836000,23.46,80256.13,0.0,-0.81421,0.0002,15.61014]
[1778319841036,23.46,80255.74,0.0,-0.81427,0.0002,15.60706]
[1778319846070,23.46,80260.85,0.0,-0.81325,0.0002,15.66082]
[1778319856143,23.47,80262.23,0.0,-0.81296,0.0002,15.67647]
[1778319863192,23.47,80264.72,0.0,-0.81245,0.0002,15.70321]
[1778319869233,23.47,80265.82,0.0,-0.81222,0.0002,15.71541]
[1778319875274,23.47,80266.12,0.0,-0.81219,0.0002,15.71424]
[1778319880310,23.47,80266.6,0.0,-0.81208,0.0002,15.71993]
[1778319885346,23.47,80267.09,0.0,-0.81197,0.0002,15.7257]
[1778319890380,23.48,80266.25,0.0,-0.81212,0.0002,15.71767]
[1778319895416,23.48,80267.49,0.0,-0.81186,0.0002,15.73122]
[1778319901458,23.48,80267.16,0.0,-0.81191,0.0002,15.72865]
[1778319906466,23.48,80268.0,0.0,-0.81173,0.0002,15.73802]
[1778319913542,23.48,80268.84,0.0,-0.81155,0.0002,15.74762]
[1778319918577,23.48,80268.79,0.0,-0.81155,0.0002,15.74772]
[1778319926606,23.48,80268.93,0.0,-0.8115,0.0002,15.75015]
[1778319931669,23.49,80268.66,0.0,-0.81159,0.0002,15.74288]
[1778319936676,23.49,80268.85,0.0,-0.81154,0.0002,15.74549]
[1778319944763,23.49,80268.9,0.0,-0.81151,0.0002,15.74701]
[1778319949800,23.49,80268.98,0.0,-0.81148,0.0002,15.74847]
[1778319954835,23.49,80269.03,0.0,-0.81146,0.0002,15.7496]
[1778319959870,23.49,80269.07,0.0,-0.81144,0.0002,15.75063]
[1778319964905,23.49,80269.09,0.0,-0.81142,0.0002,15.75156]
[1778319969940,23.49,80270.44,0.0,-0.81114,0.0002,15.76608]
[1778319975982,23.5,80271.89,0.0,-0.81085,0.0002,15.78161]
[1778319981020,23.5,80273.72,0.0,-0.81048,0.0002,15.80087]
[1778319986054,23.5,80274.15,0.0,-0.81039,0.0002,15.80561]
[1778319991089,23.5,80274.5,0.0,-0.81036,0.0002,15.8044]
[1778319997131,23.5,80274.28,0.0,-0.81039,0.0002,15.80248]
[1778320002166,23.5,80273.37,0.0,-0.81057,0.0002,15.79341]
[1778320007201,23.5,80274.35,0.0,-0.81037,0.0002,15.80384]
[1778320012236,23.5,80274.61,0.0,-0.81031,0.0002,15.8068]
[1778320017271,23.5,80274.03,0.0,-0.81042,0.0002,15.80108]
[1778320022306,23.5,80273.58,0.0,-0.8105,0.0002,15.79674]
[1778320027307,23.5,80273.6,0.0,-0.81049,0.0002,15.79726]
[1778320032376,23.5,80273.14,0.0,-0.81058,0.0002,15.79284]
[1778320037420,23.5,80272.92,0.0,-0.81062,0.0002,15.7907]
[1778320042456,23.5,80272.67,0.0,-0.81067,0.0002,15.78794]
[1778320047495,23.5,80272.47,0.0,-0.81071,0.0002,15.78572]
[1778320056556,23.5,80272.71,0.0,-0.81071,0.0002,15.78286]
[1778320062597,23.5,80275.02,0.0,-0.81026,0.0002,15.80658]
[1778320067632,23.5,80275.64,0.0,-0.81014,0.0002,15.81286]
[1778320074682,23.5,80275.88,0.0,-0.8101,0.0002,15.8152]
[1778320079720,23.5,80276.29,0.0,-0.81002,0.0002,15.81935]
[1778320084754,23.5,80276.59,0.0,-0.80996,0.0002,15.82237]
[1778320089796,23.5,80276.75,0.0,-0.80993,0.0002,15.82396]
[1778320094828,23.5,80276.97,0.0,-0.80988,0.0002,15.82617]
[1778320100870,23.5,80276.98,0.0,-0.80988,0.0002,15.82631]
[1778320107919,23.5,80277.14,0.0,-0.80985,0.0002,15.8282]
[1778320112954,23.5,80277.3,0.0,-0.80986,0.0002,15.82472]
[1778320123026,23.5,80277.0,0.0,-0.80992,0.0002,15.82162]
[1778320133091,23.5,80277.37,0.0,-0.80984,0.0002,15.82544]
[1778320138131,23.5,80277.92,0.0,-0.80974,0.0002,15.83111]
[1778320143164,23.5,80277.92,0.0,-0.80974,0.0002,15.83109]
[1778320146186,23.5,80269.65,0.0,-0.81137,0.0002,15.74566]
[1778320152230,23.5,80266.2,0.0,-0.81204,0.0002,15.71059]
[1778320158275,23.5,80266.22,0.0,-0.81206,0.0002,15.70967]
[1778320163308,23.5,80261.88,0.0,-0.81293,0.0002,15.66387]
[1778320168342,23.5,80262.69,0.0,-0.81278,0.0002,15.67153]
[1778320176398,23.49,80262.56,0.0,-0.81288,0.0002,15.6636]
[1778320182441,23.49,80262.02,0.0,-0.81301,0.0002,15.65667]
[1778320187475,23.49,80259.86,0.0,-0.81346,0.0002,15.6327]
[1778320194524,23.48,80260.09,0.0,-0.81347,0.0002,15.63266]
[1778320197545,23.48,80254.01,0.0,-0.81468,0.0002,15.56852]
[1778320208623,23.47,80250.15,0.0,-0.81549,0.00019,15.525]
[1778320209629,23.47,80242.13,0.0,-0.81706,0.00019,15.44128]
[1778320212650,23.47,80236.65,0.0,-0.81812,0.00019,15.38408]
[1778320218694,23.47,80235.18,0.0,-0.81841,0.00019,15.36846]
[1778320223759,23.47,80230.3,0.0,-0.81936,0.00019,15.31733]
[1778320228797,23.47,80226.51,0.0,-0.82009,0.00019,15.27766]
[1778320236852,23.47,80227.2,0.0,-0.82001,0.00019,15.27933]
[1778320241890,23.47,80225.08,0.0,-0.82042,0.00019,15.25707]
[1778320246928,23.47,80224.43,0.0,-0.82055,0.00019,15.25013]
[1778320252970,23.47,80223.01,0.0,-0.82082,0.00019,15.23514]
[1778320258005,23.47,80222.84,0.0,-0.82086,0.00019,15.23321]
[1778320262034,23.47,80228.61,0.0,-0.81976,0.00019,15.29308]
[1778320269000,23.47,80227.23,0.0,-0.82004,0.00019,15.27798]
[1778320274118,23.47,80225.48,0.0,-0.82038,0.00019,15.25926]
[1778320280162,23.47,80227.15,0.0,-0.82007,0.00019,15.27611]
[1778320286204,23.47,80227.38,0.0,-0.82004,0.00019,15.27773]
[1778320295267,23.46,80227.28,0.0,-0.82012,0.00019,15.27055]
[1778320303326,23.46,80226.39,0.0,-0.82031,0.00019,15.26042]
[1778320309280,23.46,80226.12,0.0,-0.82037,0.00019,15.25698]
[1778320319351,23.46,80225.83,0.0,-0.82045,0.00019,15.25294]
[1778320329505,23.46,80225.69,0.0,-0.82049,0.00019,15.25046]
[1778320336555,23.46,80225.02,0.0,-0.82064,0.00019,15.24278]
[1778320347628,23.45,80224.82,0.0,-0.82069,0.00019,15.23964]
[1778320353674,23.45,80225.0,0.0,-0.82071,0.00019,15.23585]
[1778320359631,23.45,80225.03,0.0,-0.82072,0.00019,15.23563]
[1778320369701,23.45,80224.79,0.0,-0.82078,0.00019,15.23225]
[1778320378852,23.45,80224.59,0.0,-0.82083,0.00019,15.22938]
[1778320383888,23.45,80224.86,0.0,-0.82079,0.00019,15.23176]
[1778320389930,23.45,80224.5,0.0,-0.82087,0.00019,15.22749]
[1778320391943,23.45,80234.17,0.0,-0.81901,0.00019,15.32817]
[1778320392950,23.45,80234.39,0.0,-0.81897,0.00019,15.33025]
[1778320400000,23.44,80234.16,0.0,-0.81905,0.00019,15.3264]
[1778320405034,23.44,80235.15,0.0,-0.81887,0.00019,15.33581]
[1778320410070,23.44,80240.46,0.0,-0.81786,0.00019,15.39016]
[1778320415105,23.44,80246.01,0.0,-0.81685,0.00019,15.44188]
[1778320420139,23.44,80249.14,0.0,-0.81626,0.00019,15.47347]
[1778320429205,23.43,80252.55,0.0,-0.81563,0.0002,15.5072]
[1778320433233,23.43,80257.76,0.0,-0.81463,0.0002,15.56063]
[1778320440241,23.43,80258.78,0.0,-0.81445,0.0002,15.56972]
[1778320444308,23.43,80264.52,0.0,-0.81335,0.0002,15.62843]
[1778320449343,23.43,80266.91,0.0,-0.8129,0.0002,15.65191]
[1778320454378,23.42,80268.42,0.0,-0.81263,0.0002,15.66619]
[1778320459413,23.42,80268.28,0.0,-0.81269,0.0002,15.66312]
[1778320463442,23.42,80262.29,0.0,-0.81389,0.0002,15.59995]
[1778320469483,23.42,80263.03,0.0,-0.81376,0.0002,15.60658]
[1778320474519,23.41,80264.22,0.0,-0.81359,0.0002,15.61293]
[1778320479555,23.41,80264.66,0.0,-0.81352,0.0002,15.61659]
[1778320484588,23.41,80264.92,0.0,-0.81349,0.0002,15.61839]
[1778320489623,23.41,80265.52,0.0,-0.81339,0.0002,15.62372]
[1778320494659,23.41,80265.87,0.0,-0.81334,0.0002,15.62643]
[1778320500662,23.41,80265.85,0.0,-0.81336,0.0002,15.62513]
[1778320505735,23.4,80266.15,0.0,-0.81332,0.0002,15.62734]
[1778320510770,23.4,80267.39,0.0,-0.81309,0.0002,15.63929]
[1778320515805,23.4,80267.62,0.0,-0.81307,0.0002,15.64071]
[1778320522854,23.4,80268.09,0.0,-0.813,0.0002,15.64427]
[1778320527889,23.4,80268.79,0.0,-0.81288,0.0002,15.65063]
[1778320532924,23.39,80268.67,0.0,-0.81296,0.0002,15.64336]
[1778320537960,23.39,80268.73,0.0,-0.81297,0.0002,15.6431]
[1778320548029,23.39,80268.6,0.0,-0.81303,0.0002,15.63999]
[1778320553063,23.39,80268.05,0.0,-0.81315,0.0002,15.63342]
[1778320559106,23.39,80267.57,0.0,-0.81327,0.0002,15.62742]
[1778320564142,23.38,80267.7,0.0,-0.81326,0.0002,15.62796]
[1778320571195,23.38,80267.53,0.0,-0.81331,0.0002,15.62502]
[1778320572199,23.38,80259.08,0.0,-0.81498,0.0002,15.53685]
[1778320573205,23.38,80250.23,0.0,-0.81671,0.0002,15.4445]
[1778320574213,23.38,80251.98,0.0,-0.81637,0.0002,15.4626]
[1778320578242,23.38,80242.62,0.0,-0.81819,0.00019,15.36514]
[1778320580255,23.38,80236.06,0.0,-0.81945,0.00019,15.29674]
[1778320587304,23.38,80233.78,0.0,-0.81988,0.00019,15.27384]
[1778320592339,23.39,80235.43,0.0,-0.81959,0.00019,15.28641]
[1778320597378,23.39,80232.8,0.0,-0.8201,0.00019,15.25924]
[1778320602411,23.39,80231.63,0.0,-0.82032,0.00019,15.24734]
[1778320607449,23.39,80227.72,0.0,-0.82106,0.00019,15.20673]
[1778320613491,23.39,80224.4,0.0,-0.82169,0.00019,15.17238]
[1778320618526,23.39,80222.45,0.0,-0.82206,0.00019,15.15237]
[1778320623561,23.39,80220.19,0.0,-0.82248,0.00019,15.12927]
[1778320628596,23.39,80221.75,0.0,-0.82217,0.00019,15.14603]
[1778320634638,23.39,80219.25,0.0,-0.82264,0.00019,15.12024]
[1778320641687,23.39,80218.22,0.0,-0.82283,0.00019,15.10988]
[1778320646722,23.39,80215.87,0.0,-0.82327,0.00019,15.0856]
[1778320655786,23.39,80214.27,0.0,-0.82361,0.00019,15.06432]
[1778320660820,23.39,80215.21,0.0,-0.82343,0.00019,15.07435]
[1778320665856,23.39,80214.5,0.0,-0.82356,0.00019,15.06714]
[1778320671855,23.39,80212.75,0.0,-0.82389,0.00019,15.04912]
[1778320676933,23.4,80210.79,0.0,-0.82425,0.00019,15.02894]
[1778320681967,23.4,80208.37,0.0,-0.8247,0.00019,15.00437]
[1778320687004,23.4,80210.19,0.0,-0.82434,0.00019,15.02415]
[1778320693044,23.4,80210.93,0.0,-0.82418,0.00019,15.03279]
[1778320698080,23.4,80212.93,0.0,-0.82379,0.00019,15.05446]
[1778320703114,23.4,80213.77,0.0,-0.82362,0.00019,15.06395]
[1778320708150,23.4,80215.13,0.0,-0.82335,0.00019,15.07884]
[1778320716206,23.4,80215.57,0.0,-0.82329,0.00019,15.07926]
[1778320721241,23.41,80217.59,0.0,-0.8229,0.00019,15.10092]
[1778320726275,23.41,80220.73,0.0,-0.82229,0.00019,15.13413]
[1778320732319,23.41,80220.46,0.0,-0.82233,0.00019,15.13162]
[1778320737352,23.41,80221.58,0.0,-0.82212,0.00019,15.14358]
[1778320742387,23.41,80222.27,0.0,-0.82198,0.00019,15.15091]
[1778320747422,23.41,80222.08,0.0,-0.82202,0.00019,15.14901]
[1778320752458,23.41,80221.32,0.0,-0.82216,0.00019,15.14114]
[1778320757494,23.41,80221.05,0.0,-0.82221,0.00019,15.13845]
[1778320762528,23.41,80220.99,0.0,-0.82222,0.00019,15.13794]
[1778320768570,23.41,80220.96,0.0,-0.82222,0.00019,15.13776]
[1778320773606,23.41,80224.53,0.0,-0.82158,0.00019,15.17008]
[1778320780655,23.41,80224.21,0.0,-0.82164,0.00019,15.1666]
[1778320785693,23.41,80227.94,0.0,-0.82093,0.00019,15.20549]
[1778320790725,23.41,80233.57,0.0,-0.81985,0.00019,15.26395]
[1778320795761,23.41,80236.86,0.0,-0.81923,0.00019,15.29766]
[1778320800798,23.41,80237.37,0.0,-0.81915,0.00019,15.30234]
[1778320805833,23.4,80236.92,0.0,-0.81924,0.00019,15.29705]
[1778320812843,23.4,80235.91,0.0,-0.81945,0.00019,15.28568]
[1778320817916,23.4,80234.95,0.0,-0.81965,0.00019,15.27507]
[1778320822951,23.4,80237.13,0.0,-0.81924,0.00019,15.29724]
[1778320831008,23.4,80237.83,0.0,-0.81917,0.00019,15.2982]
[1778320836045,23.4,80236.75,0.0,-0.8194,0.00019,15.28619]
[1778320841077,23.4,80236.39,0.0,-0.81948,0.00019,15.28169]
[1778320846113,23.39,80236.09,0.0,-0.81955,0.00019,15.27783]
[1778320851149,23.39,80235.63,0.0,-0.81965,0.00019,15.27229]
[1778320856183,23.39,80235.21,0.0,-0.81975,0.00019,15.26717]
[1778320861218,23.39,80235.15,0.0,-0.81977,0.00019,15.2658]
[1778320866256,23.39,80235.38,0.0,-0.81974,0.00019,15.26775]
[1778320871287,23.39,80236.59,0.0,-0.81951,0.00019,15.28]
[1778320876324,23.39,80237.87,0.0,-0.81926,0.00019,15.29363]
[1778320881357,23.39,80239.78,0.0,-0.81887,0.00019,15.31478]
[1778320886393,23.39,80243.57,0.0,-0.8181,0.00019,15.35608]
[1778320891427,23.4,80246.2,0.0,-0.8176,0.00019,15.38018]
[1778320896464,23.4,80247.18,0.0,-0.81738,0.00019,15.39216]
[1778320901498,23.4,80248.17,0.0,-0.81715,0.00019,15.40425]
[1778320906533,23.41,80248.81,0.0,-0.81699,0.00019,15.41274]
[1778320911568,23.41,80251.12,0.0,-0.8165,0.0002,15.43868]
[1778320916603,23.41,80252.03,0.0,-0.81629,0.0002,15.44984]
[1778320921639,23.42,80253.71,0.0,-0.81594,0.0002,15.46879]
[1778320925666,23.42,80242.85,0.0,-0.81803,0.00019,15.35679]
[1778320926674,23.42,80227.98,0.0,-0.8209,0.00019,15.2018]
[1778320927680,23.42,80226.74,0.0,-0.82113,0.00019,15.18934]
[1778320932716,23.42,80227.13,0.0,-0.82102,0.00019,15.19533]
[1778320937753,23.43,80223.38,0.0,-0.82172,0.00019,15.15708]
[1778320940778,23.43,80221.52,0.0,-0.82206,0.00019,15.13838]
[1778320945810,23.43,80222.92,0.0,-0.82177,0.00019,15.15421]
[1778320948832,23.43,80229.99,0.0,-0.8204,0.00019,15.22863]
[1778320950845,23.43,80233.88,0.0,-0.81965,0.00019,15.26941]
[1778320955885,23.43,80233.47,0.0,-0.81977,0.00019,15.26032]
[1778320961923,23.43,80232.28,0.0,-0.81999,0.00019,15.24819]
[1778320965951,23.43,80226.33,0.0,-0.82113,0.00019,15.18626]
[1778320966961,23.43,80219.68,0.0,-0.8224,0.00019,15.11697]
[1778320971998,23.43,80213.33,0.0,-0.8236,0.00019,15.05141]
[1778320977033,23.43,80211.54,0.0,-0.82393,0.00019,15.03321]
[1778320982068,23.44,80210.3,0.0,-0.82415,0.00019,15.02087]
[1778320987104,23.44,80208.97,0.0,-0.82439,0.00019,15.00781]
[1778320992138,23.44,80210.63,0.0,-0.82405,0.00019,15.02623]
[1778320997173,23.44,80213.75,0.0,-0.82344,0.00019,15.05994]
[1778321002208,23.44,80211.61,0.0,-0.82383,0.00019,15.03868]
[1778321007243,23.44,80211.12,0.0,-0.8239,0.00019,15.03474]
[1778321012279,23.45,80208.31,0.0,-0.82445,0.00019,15.00161]
[1778321017314,23.45,80210.19,0.0,-0.82407,0.00019,15.02274]
[1778321022348,23.45,80210.05,0.0,-0.82406,0.00019,15.02275]
[1778321027383,23.46,80210.54,0.0,-0.82393,0.00019,15.02999]
[1778321034433,23.46,80208.87,0.0,-0.82418,0.00019,15.01617]
[1778321035439,23.46,80203.19,0.0,-0.82525,0.00019,14.95732]
[1778321040474,23.47,80206.78,0.0,-0.82452,0.00019,14.99755]
[1778321045509,23.47,80210.13,0.0,-0.82384,0.00019,15.0351]
[1778321047524,23.48,80216.03,0.0,-0.82269,0.00019,15.09814]
[1778321052558,23.48,80216.64,0.0,-0.82251,0.00019,15.10768]
[1778321064643,23.49,80220.66,0.0,-0.82161,0.00019,15.15654]
[1778321066657,23.5,80227.29,0.0,-0.82032,0.00019,15.22672]
[1778321068671,23.5,80228.49,0.0,-0.82008,0.00019,15.24012]
[1778321073707,23.5,80231.22,0.0,-0.81956,0.00019,15.26553]
[1778321078741,23.5,80228.27,0.0,-0.82009,0.00019,15.23685]
[1778321083776,23.51,80228.79,0.0,-0.81994,0.00019,15.24441]
[1778321088813,23.51,80233.4,0.0,-0.81902,0.00019,15.29424]
[1778321093845,23.51,80234.46,0.0,-0.81879,0.00019,15.30667]
[1778321097875,23.52,80241.04,0.0,-0.8175,0.00019,15.37611]
[1778321098884,23.52,80250.33,0.0,-0.81569,0.00019,15.47286]
[1778321099898,23.52,80251.65,0.0,-0.81543,0.0002,15.48667]
[1778321100896,23.52,80259.85,0.0,-0.81382,0.0002,15.57185]
[1778321101903,23.52,80255.64,0.0,-0.81465,0.0002,15.52823]
[1778321103917,23.52,80253.56,0.0,-0.81505,0.0002,15.50688]
[1778321107945,23.52,80247.7,0.0,-0.81618,0.00019,15.4467]
[1778321108953,23.52,80242.15,0.0,-0.81725,0.00019,15.38932]
[1778321110967,23.52,80241.34,0.0,-0.8174,0.00019,15.38152]
[1778321116003,23.52,80240.07,0.0,-0.81761,0.00019,15.36983]
[1778321121038,23.53,80240.08,0.0,-0.81759,0.00019,15.37135]
[1778321126073,23.53,80238.91,0.0,-0.81779,0.00019,15.36056]
[1778321132116,23.53,80238.21,0.0,-0.81794,0.00019,15.34975]
[1778321137150,23.53,80237.52,0.0,-0.81804,0.00019,15.34411]
[1778321143192,23.54,80236.95,0.0,-0.81812,0.00019,15.33966]
[1778321148227,23.54,80236.51,0.0,-0.81819,0.00019,15.33628]
[1778321153264,23.54,80236.35,0.0,-0.81819,0.00019,15.33577]
[1778321160311,23.54,80236.14,0.0,-0.81821,0.00019,15.33519]
[1778321165360,23.55,80235.65,0.0,-0.81828,0.00019,15.33123]
[1778321169374,23.55,80229.73,0.0,-0.8194,0.00019,15.27073]
[1778321175432,23.55,80231.01,0.0,-0.81912,0.00019,15.28576]
[1778321180451,23.55,80232.75,0.0,-0.81876,0.00019,15.3052]
[1778321185502,23.56,80231.23,0.0,-0.81903,0.00019,15.29084]
[1778321189514,23.56,80226.12,0.0,-0.81999,0.00019,15.23899]
[1778321194550,23.56,80227.88,0.0,-0.81966,0.00019,15.25377]
[1778321199584,23.56,80228.68,0.0,-0.81948,0.00019,15.26367]
[1778321204620,23.57,80229.28,0.0,-0.81933,0.00019,15.27146]
[1778321209655,23.57,80229.53,0.0,-0.81926,0.00019,15.27554]
[1778321215712,23.57,80229.9,0.0,-0.81915,0.00019,15.28108]
[1778321223754,23.58,80230.02,0.0,-0.81909,0.00019,15.28448]
[1778321224763,23.58,80218.84,0.0,-0.82123,0.00019,15.16871]
[1778321225783,23.58,80214.44,0.0,-0.82206,0.00019,15.12341]
[1778321228788,23.58,80214.99,0.0,-0.82193,0.00019,15.13057]
[1778321234830,23.59,80214.8,0.0,-0.8219,0.00019,15.13169]
[1778321239866,23.59,80216.18,0.0,-0.82159,0.00019,15.14877]
[1778321244901,23.6,80217.68,0.0,-0.82125,0.00019,15.16723]
[1778321250942,23.6,80218.05,0.0,-0.82111,0.00019,15.1747]
[1778321255996,23.61,80220.08,0.0,-0.82071,0.00019,15.19377]
[1778321262025,23.62,80220.93,0.0,-0.82047,0.00019,15.20649]
[1778321267060,23.62,80217.88,0.0,-0.82099,0.00019,15.17817]
[1778321274109,23.63,80219.32,0.0,-0.82066,0.00019,15.19606]
[1778321283173,23.63,80218.69,0.0,-0.82071,0.00019,15.19343]
[1778321289215,23.64,80220.88,0.0,-0.82024,0.00019,15.21867]
[1778321294250,23.64,80221.72,0.0,-0.82004,0.00019,15.22947]
[1778321299285,23.65,80223.26,0.0,-0.81971,0.00019,15.24747]
[1778321305328,23.65,80223.48,0.0,-0.81962,0.00019,15.2525]
[1778321310364,23.65,80224.45,0.0,-0.8194,0.00019,15.26444]
[1778321315398,23.66,80225.0,0.0,-0.8193,0.00019,15.26689]
[1778321320433,23.66,80225.27,0.0,-0.81921,0.00019,15.27154]
[1778321325470,23.66,80224.42,0.0,-0.81934,0.00019,15.26463]
[1778321330503,23.67,80221.28,0.0,-0.8199,0.00019,15.23423]
[1778321336562,23.67,80223.35,0.0,-0.81946,0.00019,15.25799]
[1778321341585,23.68,80219.11,0.0,-0.82023,0.00019,15.21623]
[1778321346632,23.68,80219.62,0.0,-0.82009,0.00019,15.22368]
[1778321348633,23.68,80212.14,0.0,-0.82149,0.00019,15.14759]
[1778321353669,23.69,80209.35,0.0,-0.82195,0.00019,15.12266]
[1778321359712,23.7,80209.83,0.0,-0.82179,0.00019,15.13112]
[1778321362733,23.7,80200.78,0.0,-0.82347,0.00019,15.03937]
[1778321366773,23.7,80210.17,0.0,-0.82165,0.00019,15.13879]
[1778321368774,23.71,80210.01,0.0,-0.82167,0.00019,15.13802]
[1778321374816,23.71,80208.7,0.0,-0.82192,0.00019,15.1216]
[1778321381865,23.71,80208.27,0.0,-0.82195,0.00019,15.11967]
[1778321386913,23.72,80205.97,0.0,-0.82236,0.00019,15.09761]
[1778321391935,23.72,80205.6,0.0,-0.82239,0.00019,15.09546]
[1778321396990,23.72,80204.74,0.0,-0.82253,0.00019,15.08819]
[1778321402006,23.73,80203.94,0.0,-0.82265,0.00019,15.08151]
[1778321407062,23.73,80206.57,0.0,-0.82212,0.00019,15.1101]
[1778321412078,23.73,80207.95,0.0,-0.82184,0.00019,15.1257]
[1778321417131,23.73,80207.12,0.0,-0.82197,0.00019,15.11839]
[1778321422147,23.74,80206.27,0.0,-0.82211,0.00019,15.11087]
[1778321427201,23.74,80206.97,0.0,-0.82195,0.00019,15.11936]
[1778321433225,23.74,80206.75,0.0,-0.82201,0.00019,15.11348]
[1778321438262,23.74,80205.72,0.0,-0.82218,0.00019,15.10415]
[1778321444304,23.74,80210.18,0.0,-0.82131,0.00019,15.15141]
[1778321449340,23.75,80208.1,0.0,-0.82169,0.00019,15.13081]
[1778321454375,23.75,80209.15,0.0,-0.82148,0.00019,15.14244]
[1778321459410,23.75,80206.86,0.0,-0.8219,0.00019,15.1195]
[1778321465456,23.75,80205.85,0.0,-0.82207,0.00019,15.1099]
[1778321470490,23.75,80205.3,0.0,-0.82217,0.00019,15.10487]
[1778321475532,23.75,80205.81,0.0,-0.82205,0.00019,15.11129]
[1778321480563,23.76,80205.36,0.0,-0.82209,0.00019,15.10903]
[1778321485599,23.76,80205.11,0.0,-0.8221,0.00019,15.10847]
[1778321490634,23.77,80204.92,0.0,-0.8221,0.00019,15.10844]
[1778321496676,23.77,80205.84,0.0,-0.82193,0.00019,15.11505]
[1778321501722,23.77,80205.16,0.0,-0.82202,0.00019,15.1099]
[1778321511792,23.78,80203.93,0.0,-0.82218,0.00019,15.10091]
[1778321516817,23.78,80203.62,0.0,-0.82221,0.00019,15.09954]
[1778321521861,23.79,80202.98,0.0,-0.8223,0.00019,15.09478]
[1778321526887,23.79,80202.01,0.0,-0.82244,0.00019,15.08664]
[1778321531934,23.79,80204.81,0.0,-0.82188,0.00019,15.11723]
[1778321536958,23.8,80203.31,0.0,-0.82214,0.00019,15.10333]
[1778321542004,23.8,80202.7,0.0,-0.82222,0.00019,15.09857]
[1778321547027,23.8,80202.16,0.0,-0.8223,0.00019,15.09448]
[1778321552080,23.8,80202.1,0.0,-0.82233,0.00019,15.09013]
[1778321557098,23.81,80201.64,0.0,-0.82239,0.00019,15.08676]
[1778321562149,23.81,80201.58,0.0,-0.82238,0.00019,15.08741]
[1778321568174,23.81,80202.51,0.0,-0.82217,0.00019,15.09845]
[1778321574217,23.81,80202.1,0.0,-0.82222,0.00019,15.09573]
[1778321579253,23.82,80204.08,0.0,-0.82182,0.00019,15.11759]
[1778321584288,23.82,80207.52,0.0,-0.82115,0.00019,15.15431]
[1778321589323,23.82,80209.71,0.0,-0.82071,0.00019,15.17801]
[1778321594358,23.82,80212.27,0.0,-0.8202,0.00019,15.20548]
[1778321600403,23.83,80214.09,0.0,-0.81983,0.00019,15.22534]
[1778321606443,23.83,80215.45,0.0,-0.81955,0.00019,15.24044]
[1778321612500,23.83,80215.98,0.0,-0.81948,0.00019,15.24182]
[1778321618529,23.83,80215.59,0.0,-0.81953,0.00019,15.23891]
[1778321627593,23.83,80218.34,0.0,-0.81898,0.00019,15.26871]
[1778321632641,23.84,80221.84,0.0,-0.81829,0.00019,15.30548]
[1778321637663,23.84,80223.96,0.0,-0.81787,0.00019,15.32822]
[1778321642711,23.84,80224.69,0.0,-0.81771,0.00019,15.33671]
[1778321652782,23.84,80225.85,0.0,-0.81745,0.00019,15.35054]
[1778321660823,23.85,80225.85,0.0,-0.81743,0.00019,15.35173]
[1778321665858,23.85,80226.25,0.0,-0.81734,0.00019,15.3565]
[1778321670893,23.85,80226.56,0.0,-0.81727,0.00019,15.36033]
[1778321676935,23.85,80227.32,0.0,-0.81715,0.00019,15.36372]
[1778321681971,23.85,80227.79,0.0,-0.81705,0.00019,15.36911]
[1778321688013,23.85,80227.85,0.0,-0.81703,0.00019,15.37038]
[1778321693063,23.85,80228.16,0.0,-0.81696,0.00019,15.37406]
[1778321703143,23.85,80228.37,0.0,-0.8169,0.00019,15.37719]
[1778321710170,23.86,80228.71,0.0,-0.81682,0.00019,15.38132]
[1778321721252,23.86,80228.74,0.0,-0.8168,0.00019,15.38253]
[1778321731328,23.86,80228.92,0.0,-0.81679,0.00019,15.38]
[1778321736358,23.86,80228.89,0.0,-0.81679,0.00019,15.38009]
[1778321741393,23.86,80228.95,0.0,-0.81677,0.00019,15.3811]
[1778321747434,23.86,80229.39,0.0,-0.81668,0.00019,15.38605]
[1778321753497,23.86,80230.17,0.0,-0.81652,0.00019,15.39444]
[1778321758512,23.86,80230.61,0.0,-0.81643,0.00019,15.39925]
[1778321763567,23.86,80234.14,0.0,-0.81575,0.00019,15.43552]
[1778321770595,23.86,80234.07,0.0,-0.81576,0.00019,15.43488]
[1778321775634,23.86,80233.91,0.0,-0.81579,0.00019,15.43341]
[1778321780667,23.86,80235.02,0.0,-0.81557,0.00019,15.44499]
[1778321785703,23.86,80239.33,0.0,-0.81474,0.00019,15.48912]
[1778321790734,23.86,80240.53,0.0,-0.81451,0.00019,15.50119]
[1778321795772,23.86,80238.72,0.0,-0.81491,0.00019,15.47738]
[1778321800807,23.86,80238.11,0.0,-0.81503,0.00019,15.47107]
[1778321805843,23.86,80240.77,0.0,-0.81452,0.00019,15.4982]
[1778321809872,23.86,80246.58,0.0,-0.81339,0.00019,15.55737]
[1778321814905,23.86,80250.47,0.0,-0.81265,0.00019,15.59661]
[1778321821956,23.86,80251.54,0.0,-0.81245,0.00019,15.60692]
[1778321826990,23.86,80256.26,0.0,-0.81154,0.0002,15.6546]
[1778321830011,23.86,80250.98,0.0,-0.81257,0.00019,15.6006]
[1778321835046,23.86,80250.68,0.0,-0.81263,0.00019,15.59742]
[1778321843102,23.86,80252.91,0.0,-0.8122,0.00019,15.61995]
[1778321848137,23.86,80254.13,0.0,-0.81197,0.00019,15.63226]
[1778321854198,23.86,80255.35,0.0,-0.81178,0.0002,15.63941]
[1778321861228,23.86,80256.2,0.0,-0.81161,0.0002,15.64802]
[1778321871295,23.86,80256.02,0.0,-0.81164,0.0002,15.64665]
[1778321878347,23.86,80258.13,0.0,-0.81122,0.0002,15.66844]
[1778321884408,23.86,80258.12,0.0,-0.81122,0.0002,15.66855]
[1778321894478,23.86,80258.87,0.0,-0.81107,0.0002,15.67652]
[1778321901508,23.86,80259.34,0.0,-0.81097,0.0002,15.6815]
[1778321907550,23.86,80259.8,0.0,-0.81088,0.0002,15.68633]
[1778321914618,23.86,80260.21,0.0,-0.81084,0.0002,15.68555]
[1778321919635,23.86,80259.53,0.0,-0.81097,0.0002,15.67879]
[1778321924688,23.86,80259.73,0.0,-0.81093,0.0002,15.68099]
[1778321931718,23.86,80259.73,0.0,-0.81092,0.0002,15.68113]
[1778321936753,23.86,80260.3,0.0,-0.81081,0.0002,15.68692]
[1778321944828,23.86,80255.24,0.0,-0.8118,0.0002,15.63514]
[1778321949848,23.86,80255.73,0.0,-0.81171,0.0002,15.63996]
[1778321954898,23.86,80257.3,0.0,-0.81141,0.0002,15.65562]
[1778321960931,23.86,80257.3,0.0,-0.81142,0.0002,15.65527]
[1778321967980,23.86,80259.24,0.0,-0.81105,0.0002,15.6747]
[1778321973015,23.86,80260.82,0.0,-0.81079,0.0002,15.68549]
[1778321980066,23.86,80261.11,0.0,-0.81073,0.0002,15.68834]
[1778321985109,23.86,80261.07,0.0,-0.81074,0.0002,15.68801]
[1778321990136,23.86,80261.31,0.0,-0.81069,0.0002,15.69065]
[1778321992150,23.86,80255.2,0.0,-0.81188,0.0002,15.62855]
[1778321994164,23.86,80248.44,0.0,-0.81319,0.00019,15.5599]
[1778321998192,23.86,80237.34,0.0,-0.81532,0.00019,15.4473]
[1778322000207,23.86,80228.01,0.0,-0.8171,0.00019,15.35246]
[1778322005251,23.87,80233.38,0.0,-0.81604,0.00019,15.40897]
[1778322010275,23.87,80236.44,0.0,-0.81543,0.00019,15.44134]
[1778322015321,23.87,80238.66,0.0,-0.81499,0.00019,15.46471]
[1778322020347,23.87,80237.33,0.0,-0.81524,0.00019,15.45165]
[1778322025390,23.87,80238.99,0.0,-0.81491,0.00019,15.46911]
[1778322030416,23.87,80238.99,0.0,-0.8149,0.00019,15.46955]
[1778322035461,23.87,80238.89,0.0,-0.81495,0.00019,15.46418]
[1778322040486,23.87,80239.02,0.0,-0.81491,0.00019,15.46623]
[1778322045531,23.88,80238.15,0.0,-0.81506,0.00019,15.45805]
[1778322053574,23.88,80238.15,0.0,-0.81504,0.00019,15.45914]
[1778322061634,23.88,80238.64,0.0,-0.81493,0.00019,15.46509]
[1778322068683,23.88,80235.97,0.0,-0.81543,0.00019,15.43869]
[1778322075745,23.88,80235.46,0.0,-0.81551,0.00019,15.43438]
[1778322080768,23.88,80236.37,0.0,-0.81532,0.00019,15.44428]
[1778322085815,23.89,80237.23,0.0,-0.81514,0.00019,15.45361]
[1778322095885,23.89,80237.81,0.0,-0.81506,0.00019,15.45544]
[1778322100907,23.89,80237.05,0.0,-0.81519,0.00019,15.44824]
[1778322105955,23.89,80237.59,0.0,-0.81508,0.00019,15.45432]
[1778322116025,23.89,80238.15,0.0,-0.81495,0.00019,15.4611]
[1778322126084,23.89,80238.18,0.0,-0.81492,0.00019,15.4624]
[1778322133133,23.89,80238.62,0.0,-0.81483,0.00019,15.46756]
[1778322138168,23.9,80239.24,0.0,-0.8147,0.00019,15.47434]
[1778322145224,23.9,80240.8,0.0,-0.81439,0.00019,15.49083]
[1778322152266,23.9,80239.39,0.0,-0.81469,0.00019,15.47188]
[1778322162336,23.9,80239.19,0.0,-0.81471,0.00019,15.47072]
[1778322167371,23.9,80239.61,0.0,-0.81462,0.00019,15.47543]
[1778322176447,23.9,80239.58,0.0,-0.81462,0.00019,15.47586]
[1778322181469,23.9,80239.24,0.0,-0.81467,0.00019,15.4728]
[1778322186516,23.9,80239.39,0.0,-0.81464,0.00019,15.47475]
[1778322191539,23.9,80234.72,0.0,-0.81553,0.00019,15.42752]
[1778322196587,23.9,80231.04,0.0,-0.81623,0.00019,15.39048]
[1778322202617,23.91,80231.06,0.0,-0.81621,0.00019,15.39121]
[1778322207652,23.91,80229.97,0.0,-0.81641,0.00019,15.38051]
[1778322212688,23.91,80231.39,0.0,-0.81618,0.00019,15.39035]
[1778322217723,23.91,80230.9,0.0,-0.81626,0.00019,15.38585]
[1778322224772,23.91,80229.21,0.0,-0.81656,0.00019,15.36962]
[1778322229806,23.91,80229.59,0.0,-0.81648,0.00019,15.37429]
[1778322234841,23.91,80229.32,0.0,-0.81651,0.00019,15.37239]
[1778322240884,23.92,80229.49,0.0,-0.81646,0.00019,15.37518]
[1778322245919,23.92,80227.56,0.0,-0.81681,0.00019,15.35642]
[1778322250954,23.92,80224.83,0.0,-0.81731,0.00019,15.32965]
[1778322255991,23.92,80223.73,0.0,-0.8175,0.00019,15.31962]
[1778322262037,23.92,80225.18,0.0,-0.8172,0.00019,15.33588]
[1778322267092,23.93,80220.11,0.0,-0.81814,0.00019,15.28542]
[1778322273111,23.93,80217.6,0.0,-0.81863,0.00019,15.25638]
[1778322277167,23.93,80212.32,0.0,-0.81961,0.00019,15.20363]
[1778322282175,23.94,80210.55,0.0,-0.81992,0.00019,15.18709]
[1778322287238,23.94,80209.0,0.0,-0.82018,0.00019,15.17279]
[1778322293251,23.94,80208.15,0.0,-0.82031,0.00019,15.16595]
[1778322296273,23.94,80214.88,0.0,-0.81901,0.00019,15.23556]
[1778322299293,23.94,80224.26,0.0,-0.81721,0.00019,15.33191]
[1778322300300,23.94,80229.17,0.0,-0.81627,0.00019,15.38217]
[1778322302316,23.94,80232.21,0.0,-0.81568,0.00019,15.41336]
[1778322307381,23.95,80233.66,0.0,-0.8154,0.00019,15.4285]
[1778322311378,23.95,80238.78,0.0,-0.81441,0.00019,15.4808]
[1778322317473,23.95,80239.16,0.0,-0.81431,0.00019,15.48587]
[1778322327544,23.95,80240.14,0.0,-0.81408,0.00019,15.49819]
[1778322337613,23.96,80239.85,0.0,-0.81413,0.00019,15.49253]
[1778322343605,23.96,80241.3,0.0,-0.81382,0.00019,15.50895]
[1778322348640,23.96,80241.15,0.0,-0.81382,0.00019,15.50882]
[1778322353676,23.97,80240.82,0.0,-0.81386,0.00019,15.50693]
[1778322358711,23.97,80240.37,0.0,-0.81391,0.00019,15.50386]
[1778322363745,23.97,80240.3,0.0,-0.8139,0.00019,15.5047]
[1778322369788,23.98,80239.76,0.0,-0.81396,0.00019,15.50115]
[1778322374825,23.98,80237.05,0.0,-0.81445,0.00019,15.47522]
[1778322379861,23.98,80238.33,0.0,-0.81418,0.00019,15.48975]
[1778322384899,23.98,80238.76,0.0,-0.81407,0.00019,15.49559]
[1778322392951,23.99,80239.19,0.0,-0.81398,0.00019,15.49711]
[1778322398036,23.99,80238.58,0.0,-0.81407,0.00019,15.49239]
[1778322404028,23.99,80238.7,0.0,-0.81401,0.00019,15.49548]
[1778322415106,24.0,80238.36,0.0,-0.81401,0.00019,15.4958]
[1778322420140,24.01,80239.0,0.0,-0.81385,0.00019,15.50394]
[1778322425175,24.01,80238.46,0.0,-0.81393,0.00019,15.49998]
[1778322430214,24.01,80239.04,0.0,-0.81379,0.00019,15.50738]
[1778322435249,24.01,80241.66,0.0,-0.81325,0.00019,15.53546]
[1778322443305,24.02,80246.17,0.0,-0.81234,0.00019,15.58333]
[1778322448387,24.02,80257.3,0.0,-0.81015,0.0002,15.69731]
[1778322450353,24.02,80258.35,0.0,-0.80993,0.0002,15.70829]
[1778322456405,24.02,80257.78,0.0,-0.81007,0.0002,15.69828]
[1778322467474,24.03,80254.02,0.0,-0.81076,0.00019,15.66251]
[1778322475532,24.03,80254.17,0.0,-0.8107,0.00019,15.66581]
[1778322484596,24.04,80254.95,0.0,-0.8105,0.00019,15.67601]
[1778322492649,24.04,80256.91,0.0,-0.81008,0.0002,15.69764]
[1778322498740,24.04,80257.77,0.0,-0.80989,0.0002,15.7077]
[1778322504733,24.04,80257.99,0.0,-0.80982,0.0002,15.71127]
[1778322506748,24.04,80266.39,0.0,-0.80817,0.0002,15.79636]
[1778322511782,24.05,80263.03,0.0,-0.80886,0.0002,15.75786]
[1778322518882,24.05,80261.19,0.0,-0.80921,0.0002,15.74]
[1778322525880,24.05,80255.98,0.0,-0.81021,0.00019,15.688]
[1778322533937,24.05,80254.28,0.0,-0.81053,0.00019,15.67132]
[1778322539025,24.05,80252.28,0.0,-0.81092,0.00019,15.65127]
[1778322545014,24.05,80249.82,0.0,-0.81139,0.00019,15.62649]
[1778322550049,24.05,80247.8,0.0,-0.81178,0.00019,15.60625]
[1778322556091,24.05,80247.39,0.0,-0.81186,0.00019,15.60238]
[1778322562132,24.05,80246.5,0.0,-0.81202,0.00019,15.59367]
[1778322569235,24.05,80246.4,0.0,-0.81204,0.00019,15.59301]
[1778322575224,24.05,80241.47,0.0,-0.81303,0.00019,15.53835]
[1778322580258,24.05,80238.11,0.0,-0.81366,0.00019,15.50499]
[1778322582272,24.05,80231.54,0.0,-0.81492,0.00019,15.43872]
[1778322583279,24.05,80231.29,0.0,-0.81496,0.00019,15.43643]
[1778322587307,24.06,80228.37,0.0,-0.8155,0.00019,15.40789]
[1778322592343,24.06,80228.7,0.0,-0.81541,0.00019,15.41281]
[1778322597379,24.06,80228.63,0.0,-0.81539,0.00019,15.41388]
[1778322602414,24.07,80222.18,0.0,-0.81659,0.00019,15.35001]
[1778322608456,24.07,80228.39,0.0,-0.81537,0.00019,15.41457]
[1778322613491,24.07,80230.63,0.0,-0.81492,0.00019,15.43863]
[1778322618525,24.07,80231.72,0.0,-0.81469,0.00019,15.4507]
[1778322623561,24.08,80235.73,0.0,-0.81388,0.00019,15.49327]
[1778322629658,24.08,80240.58,0.0,-0.81291,0.00019,15.54445]
[1778322635644,24.09,80245.7,0.0,-0.81192,0.00019,15.59302]
[1778322640679,24.09,80248.27,0.0,-0.8114,0.00019,15.62041]
[1778322645718,24.09,80250.55,0.0,-0.81093,0.00019,15.64478]
[1778322650757,24.09,80251.61,0.0,-0.81069,0.00019,15.65699]
[1778322659870,24.1,80254.64,0.0,-0.81006,0.00019,15.68964]
[1778322666863,24.1,80254.92,0.0,-0.80997,0.00019,15.6941]
[1778322671899,24.1,80255.08,0.0,-0.80992,0.00019,15.69702]
[1778322676933,24.11,80255.33,0.0,-0.80984,0.00019,15.70091]
[1778322681970,24.11,80255.45,0.0,-0.80979,0.00019,15.70357]
[1778322689018,24.11,80255.58,0.0,-0.80973,0.00019,15.70684]
[1778322700153,24.12,80255.72,0.0,-0.80968,0.00019,15.70605]
[1778322704123,24.12,80261.6,0.0,-0.80852,0.0002,15.76616]
[1778322709158,24.12,80262.89,0.0,-0.80825,0.0002,15.7801]
[1778322715200,24.12,80261.57,0.0,-0.80848,0.0002,15.76797]
[1778322720293,24.13,80260.86,0.0,-0.8086,0.0002,15.76185]
[1778322727285,24.13,80260.32,0.0,-0.80868,0.0002,15.75789]
[1778322732319,24.13,80259.61,0.0,-0.8088,0.0002,15.75184]
[1778322737354,24.13,80259.63,0.0,-0.80877,0.0002,15.75311]
[1778322744404,24.14,80259.25,0.0,-0.80881,0.0002,15.75082]
[1778322749438,24.14,80260.81,0.0,-0.80849,0.0002,15.76759]
[1778322754475,24.14,80262.22,0.0,-0.80824,0.0002,15.77762]
[1778322760573,24.14,80262.28,0.0,-0.8082,0.0002,15.77924]
[1778322766560,24.14,80261.8,0.0,-0.80828,0.0002,15.77536]
[1778322771593,24.15,80263.22,0.0,-0.80799,0.0002,15.79031]
[1778322776628,24.15,80262.26,0.0,-0.80816,0.0002,15.78131]
[1778322781722,24.15,80262.44,0.0,-0.80812,0.0002,15.7837]
[1778322789720,24.15,80262.23,0.0,-0.80814,0.0002,15.78246]
[1778322797775,24.15,80264.96,0.0,-0.80759,0.0002,15.81045]
[1778322803816,24.15,80263.71,0.0,-0.80783,0.0002,15.79834]
[1778322808852,24.15,80262.11,0.0,-0.80814,0.0002,15.78269]
[1778322813888,24.15,80261.92,0.0,-0.80821,0.0002,15.77608]
[1778322818922,24.15,80261.63,0.0,-0.80826,0.0002,15.77369]
[1778322827985,24.16,80262.11,0.0,-0.80815,0.0002,15.77924]
[1778322838055,24.16,80261.65,0.0,-0.80822,0.0002,15.77544]
[1778322843093,24.16,80260.73,0.0,-0.80839,0.0002,15.76663]
[1778322852221,24.16,80260.65,0.0,-0.80839,0.0002,15.76662]
[1778322858200,24.16,80260.54,0.0,-0.8084,0.0002,15.76604]
[1778322863234,24.16,80261.29,0.0,-0.80825,0.0002,15.77394]
[1778322868268,24.16,80261.22,0.0,-0.80826,0.0002,15.77361]
[1778322873303,24.16,80263.22,0.0,-0.8079,0.0002,15.78885]
[1778322878338,24.16,80262.98,0.0,-0.80795,0.0002,15.78665]
[1778322883373,24.16,80262.28,0.0,-0.80808,0.0002,15.7798]
[1778322892506,24.16,80262.02,0.0,-0.80813,0.0002,15.77741]
[1778322898479,24.16,80263.8,0.0,-0.80777,0.0002,15.79538]
[1778322904521,24.16,80263.04,0.0,-0.80792,0.0002,15.78771]
[1778322910564,24.16,80262.28,0.0,-0.80807,0.0002,15.78006]
[1778322915601,24.16,80263.37,0.0,-0.80786,0.0002,15.79096]
[1778322920634,24.16,80266.55,0.0,-0.80724,0.0002,15.82262]
[1778322925669,24.16,80272.3,0.0,-0.80612,0.0002,15.87996]
[1778322931710,24.16,80273.09,0.0,-0.80602,0.0002,15.8821]
[1778322938760,24.16,80276.29,0.0,-0.80541,0.0002,15.91321]
[1778322944801,24.16,80277.39,0.0,-0.80521,0.0002,15.92346]
[1778322952927,24.16,80277.49,0.0,-0.80521,0.0002,15.92335]
[1778322961924,24.15,80276.99,0.0,-0.80534,0.0002,15.91697]
[1778322967965,24.15,80277.8,0.0,-0.8052,0.0002,15.92413]
[1778322973074,24.15,80274.08,0.0,-0.80595,0.0002,15.88607]
[1778322976022,24.15,80271.34,0.0,-0.80649,0.0002,15.85826]
[1778322983144,24.15,80272.02,0.0,-0.80637,0.0002,15.8645]
[1778322992134,24.15,80272.72,0.0,-0.80629,0.0002,15.86573]
[1778322999183,24.15,80271.88,0.0,-0.80646,0.0002,15.85691]
[1778323006232,24.15,80271.32,0.0,-0.80658,0.0002,15.85096]
[1778323012273,24.15,80269.82,0.0,-0.80688,0.0002,15.83571]
[1778323017310,24.15,80269.23,0.0,-0.807,0.0002,15.82964]
[1778323022345,24.14,80269.35,0.0,-0.80698,0.0002,15.83069]
[1778323027380,24.14,80268.89,0.0,-0.80707,0.0002,15.82592]
[1778323033521,24.14,80267.69,0.0,-0.80731,0.0002,15.81381]
[1778323040473,24.14,80267.94,0.0,-0.80726,0.0002,15.81622]
[1778323049535,24.14,80268.45,0.0,-0.80717,0.0002,15.82111]
[1778323055577,24.14,80268.56,0.0,-0.80719,0.0002,15.81693]
[1778323061619,24.14,80268.43,0.0,-0.80722,0.0002,15.81551]
[1778323069676,24.14,80268.45,0.0,-0.80722,0.0002,15.81559]
[1778323080752,24.14,80268.77,0.0,-0.80716,0.0002,15.81863]
[1778323085789,24.14,80268.5,0.0,-0.80721,0.0002,15.8158]
[1778323091830,24.14,80271.33,0.0,-0.80666,0.0002,15.84399]
[1778323096864,24.14,80269.92,0.0,-0.80694,0.0002,15.82968]
[1778323104012,24.14,80270.95,0.0,-0.80674,0.0002,15.83984]
[1778323109955,24.14,80270.95,0.0,-0.80675,0.0002,15.8397]
[1778323117007,24.14,80272.37,0.0,-0.80651,0.0002,15.84867]
[1778323123049,24.14,80274.03,0.0,-0.80619,0.0002,15.86525]
[1778323134228,24.14,80275.11,0.0,-0.80598,0.0002,15.876]
[1778323140168,24.14,80276.77,0.0,-0.80565,0.0002,15.89262]
[1778323142182,24.14,80286.51,0.0,-0.80372,0.0002,15.99013]
[1778323143189,24.14,80289.57,0.0,-0.80312,0.0002,16.0206]
[1778323148224,24.14,80294.59,0.0,-0.80212,0.0002,16.07086]
[1778323154369,24.14,80294.27,0.0,-0.80217,0.0002,16.0681]
[1778323157291,24.14,80306.11,0.0,-0.7998,0.0002,16.18619]
[1778323163331,24.14,80307.95,0.0,-0.79944,0.0002,16.20383]
[1778323166352,24.14,80313.09,0.0,-0.79842,0.0002,16.25448]
[1778323174514,24.14,80313.27,0.0,-0.79846,0.0002,16.24957]
[1778323180450,24.13,80322.53,0.0,-0.79661,0.0002,16.34045]
[1778323185485,24.13,80323.51,0.0,-0.79643,0.0002,16.34924]
[1778323186491,24.13,80333.8,0.0,-0.79434,0.0002,16.45123]
[1778323191527,24.13,80336.73,0.0,-0.79374,0.0002,16.48014]
[1778323196562,24.13,80337.01,0.0,-0.79368,0.0002,16.48281]
[1778323204725,24.13,80340.11,0.0,-0.79305,0.0002,16.51328]
[1778323208651,24.13,80345.88,0.0,-0.79187,0.00021,16.57018]
[1778323211670,24.13,80346.72,0.0,-0.7917,0.00021,16.57822]
[1778323216705,24.13,80353.06,0.0,-0.79041,0.00021,16.64026]
[1778323217711,24.13,80347.56,0.0,-0.79154,0.00021,16.58592]
[1778323224873,24.13,80344.1,0.0,-0.79226,0.00021,16.55142]
[1778323230803,24.13,80343.6,0.0,-0.79237,0.00021,16.5463]
[1778323235837,24.13,80340.56,0.0,-0.79304,0.0002,16.51103]
[1778323240872,24.13,80342.57,0.0,-0.79263,0.00021,16.53097]
[1778323249934,24.13,80344.25,0.0,-0.79227,0.00021,16.54782]
[1778323255084,24.13,80347.91,0.0,-0.79152,0.00021,16.58406]
[1778323262023,24.13,80347.02,0.0,-0.7917,0.00021,16.57551]
[1778323264037,24.13,80337.1,0.0,-0.79373,0.0002,16.47763]
[1778323265154,24.13,80333.66,0.0,-0.79443,0.0002,16.44372]
[1778323272093,24.13,80329.73,0.0,-0.79521,0.0002,16.40597]
[1778323284178,24.14,80327.19,0.0,-0.79566,0.0002,16.38375]
[1778323289214,24.14,80322.7,0.0,-0.79655,0.0002,16.3406]
[1778323296264,24.14,80320.84,0.0,-0.79693,0.0002,16.31901]
[1778323303312,24.15,80319.53,0.0,-0.79715,0.0002,16.3081]
[1778323308347,24.15,80317.97,0.0,-0.79743,0.0002,16.29412]
[1778323313382,24.16,80317.35,0.0,-0.79753,0.0002,16.28944]
[1778323319424,24.16,80317.72,0.0,-0.79741,0.0002,16.29509]
[1778323325577,24.16,80317.07,0.0,-0.79751,0.0002,16.29034]
[1778323331510,24.17,80316.41,0.0,-0.7976,0.0002,16.28548]
[1778323338557,24.17,80316.24,0.0,-0.7976,0.0002,16.28575]
[1778323343592,24.17,80315.67,0.0,-0.79768,0.0002,16.28148]
[1778323354668,24.18,80315.4,0.0,-0.79772,0.0002,16.27673]
[1778323365856,24.19,80314.73,0.0,-0.79779,0.0002,16.27314]
[1778323373804,24.19,80314.66,0.0,-0.79776,0.0002,16.27465]
[1778323380853,24.2,80314.78,0.0,-0.7977,0.0002,16.27772]
[1778323386895,24.2,80314.53,0.0,-0.79771,0.0002,16.27685]
[1778323392060,24.2,80314.72,0.0,-0.79765,0.0002,16.28015]
[1778323396968,24.2,80320.12,0.0,-0.79653,0.0002,16.33498]
[1778323402136,24.21,80324.55,0.0,-0.79561,0.0002,16.37979]
[1778323411198,24.21,80326.39,0.0,-0.79524,0.0002,16.39452]
[1778323418116,24.21,80329.61,0.0,-0.79456,0.0002,16.42774]
[1778323423150,24.21,80333.1,0.0,-0.79383,0.0002,16.463]
[1778323428185,24.22,80334.08,0.0,-0.79361,0.0002,16.47343]
[1778323433220,24.22,80334.5,0.0,-0.79351,0.0002,16.47834]
[1778323438256,24.22,80334.87,0.0,-0.79342,0.0002,16.48279]
[1778323443290,24.22,80335.1,0.0,-0.79336,0.0002,16.48585]
[1778323448325,24.22,80336.01,0.0,-0.79315,0.0002,16.49561]
[1778323453362,24.23,80335.76,0.0,-0.79319,0.0002,16.49396]
[1778323461550,24.23,80333.97,0.0,-0.79352,0.0002,16.47782]
[1778323469473,24.23,80335.41,0.0,-0.7932,0.0002,16.49337]
[1778323475515,24.23,80329.84,0.0,-0.79436,0.0002,16.43435]
[1778323481692,24.24,80324.18,0.0,-0.79548,0.0002,16.37971]
[1778323491762,24.24,80321.97,0.0,-0.79588,0.0002,16.36014]
[1778323500691,24.25,80321.97,0.0,-0.79583,0.0002,16.36244]
[1778323505726,24.25,80318.68,0.0,-0.79647,0.0002,16.33135]
[1778323511902,24.25,80318.63,0.0,-0.79645,0.0002,16.33245]
[1778323520831,24.26,80319.02,0.0,-0.79632,0.0002,16.33858]
[1778323525868,24.26,80321.55,0.0,-0.79578,0.0002,16.36495]
[1778323532041,24.26,80322.02,0.0,-0.79569,0.0002,16.36629]
[1778323540971,24.27,80324.38,0.0,-0.79515,0.0002,16.39233]
[1778323547013,24.27,80326.03,0.0,-0.79478,0.0002,16.41042]
[1778323552183,24.28,80324.93,0.0,-0.79498,0.0002,16.40059]
[1778323558093,24.28,80323.82,0.0,-0.79518,0.0002,16.39084]
[1778323563126,24.28,80322.57,0.0,-0.79541,0.0002,16.37982]
[1778323568162,24.28,80324.16,0.0,-0.79506,0.0002,16.39697]
[1778323573195,24.29,80324.96,0.0,-0.79486,0.0002,16.40628]
[1778323580281,24.29,80325.41,0.0,-0.79473,0.0002,16.41277]
[1778323585316,24.29,80326.9,0.0,-0.79439,0.0002,16.42893]
[1778323592463,24.3,80328.04,0.0,-0.79416,0.0002,16.43713]
[1778323598407,24.3,80328.44,0.0,-0.79404,0.0002,16.4429]
[1778323603443,24.31,80328.85,0.0,-0.79393,0.0002,16.44848]
[1778323608477,24.31,80330.76,0.0,-0.79351,0.0002,16.46871]
[1778323613513,24.31,80328.56,0.0,-0.79392,0.0002,16.44862]
[1778323618548,24.32,80327.28,0.0,-0.79415,0.0002,16.43769]
[1778323624590,24.32,80327.66,0.0,-0.79403,0.0002,16.44337]
[1778323631639,24.33,80327.97,0.0,-0.79392,0.0002,16.44859]
[1778323642819,24.33,80322.33,0.0,-0.79499,0.0002,16.3968]
[1778323652888,24.34,80320.8,0.0,-0.79528,0.0002,16.3795]
[1778323660851,24.34,80320.0,0.0,-0.7954,0.0002,16.37359]
[1778323661850,24.34,80311.94,0.0,-0.79702,0.0002,16.29464]
[1778323662959,24.34,80297.07,0.0,-0.79999,0.0002,16.14818]
[1778323669906,24.35,80298.72,0.0,-0.79962,0.0002,16.16649]
[1778323674941,24.35,80299.43,0.0,-0.79945,0.0002,16.17485]
[1778323679975,24.35,80300.45,0.0,-0.79922,0.0002,16.18622]
[1778323685010,24.36,80301.52,0.0,-0.79898,0.0002,16.19799]
[1778323693170,24.36,80297.96,0.0,-0.79965,0.0002,16.1651]
[1778323699108,24.36,80298.06,0.0,-0.79959,0.0002,16.16777]
[1778323704144,24.37,80300.62,0.0,-0.79906,0.0002,16.19437]
[1778323709178,24.37,80301.18,0.0,-0.79892,0.0002,16.20121]
[1778323715220,24.37,80300.66,0.0,-0.79903,0.0002,16.19254]
[1778323720255,24.38,80301.29,0.0,-0.79888,0.0002,16.20009]
[1778323725293,24.38,80301.72,0.0,-0.79877,0.0002,16.20562]
[1778323733456,24.38,80302.51,0.0,-0.79856,0.0002,16.21553]
[1778323739393,24.39,80299.07,0.0,-0.79922,0.0002,16.18332]
[1778323744430,24.39,80295.41,0.0,-0.79991,0.0002,16.14889]
[1778323750470,24.39,80293.65,0.0,-0.80022,0.0002,16.13359]
[1778323755506,24.4,80291.71,0.0,-0.80057,0.0002,16.11617]
[1778323760541,24.4,80290.22,0.0,-0.80083,0.0002,16.10317]
[1778323771619,24.41,80287.25,0.0,-0.80138,0.0002,16.07267]
[1778323775646,24.41,80280.9,0.0,-0.80261,0.0002,16.0114]
[1778323780688,24.42,80275.99,0.0,-0.80353,0.0002,15.965]
[1778323785716,24.42,80269.82,0.0,-0.80472,0.0002,15.90497]
[1778323792764,24.42,80264.9,0.0,-0.80566,0.0002,15.85783]
[1778323797799,24.43,80260.4,0.0,-0.80651,0.00019,15.81442]
[1778323802834,24.43,80257.34,0.0,-0.80708,0.00019,15.78526]
[1778323809884,24.43,80257.66,0.0,-0.80699,0.00019,15.79012]
[1778323814919,24.43,80254.72,0.0,-0.80753,0.00019,15.76216]
[1778323824089,24.44,80253.65,0.0,-0.80769,0.00019,15.75394]
[1778323834158,24.44,80251.96,0.0,-0.80802,0.00019,15.73439]
[1778323840095,24.45,80249.67,0.0,-0.80843,0.00019,15.71309]
[1778323846138,24.45,80248.97,0.0,-0.80854,0.00019,15.70755]
[1778323851173,24.45,80247.86,0.0,-0.80873,0.00019,15.69771]
[1778323857214,24.45,80247.69,0.0,-0.80874,0.00019,15.69743]
[1778323864368,24.46,80247.55,0.0,-0.80873,0.00019,15.69764]
[1778323870306,24.46,80247.39,0.0,-0.80874,0.00019,15.6974]
[1778323875340,24.46,80247.23,0.0,-0.80875,0.00019,15.69693]
[1778323882389,24.47,80247.07,0.0,-0.80875,0.00019,15.69689]
[1778323887424,24.47,80246.86,0.0,-0.80877,0.00019,15.6959]
[1778323892460,24.47,80249.3,0.0,-0.80832,0.00019,15.71603]
[1778323901522,24.47,80253.78,0.0,-0.80741,0.00019,15.76214]
[1778323902529,24.47,80259.47,0.0,-0.8063,0.00019,15.81865]
[1778323912599,24.48,80262.73,0.0,-0.80564,0.0002,15.85248]
[1778323914718,24.48,80268.02,0.0,-0.8046,0.0002,15.90505]
[1778323921663,24.48,80270.78,0.0,-0.80404,0.0002,15.93326]
[1778323922670,24.48,80276.52,0.0,-0.80291,0.0002,15.99]
[1778323924789,24.48,80278.85,0.0,-0.80245,0.0002,16.0131]
[1778323930726,24.48,80282.21,0.0,-0.80178,0.0002,16.04648]
[1778323935761,24.48,80283.09,0.0,-0.8016,0.0002,16.05527]
[1778323940796,24.48,80281.94,0.0,-0.80183,0.0002,16.04406]
[1778323945832,24.48,80282.03,0.0,-0.8018,0.0002,16.04519]
[1778323950870,24.48,80282.91,0.0,-0.80162,0.0002,16.0541]
[1778323956912,24.48,80282.76,0.0,-0.80169,0.0002,16.04779]
[1778323963961,24.48,80283.05,0.0,-0.80163,0.0002,16.05102]
[1778323970006,24.48,80283.11,0.0,-0.80161,0.0002,16.05196]
[1778323975145,24.48,80283.97,0.0,-0.80143,0.0002,16.06081]
[1778323985214,24.49,80284.72,0.0,-0.80127,0.0002,16.06877]
[1778323991154,24.49,80285.33,0.0,-0.80114,0.0002,16.07513]
[1778323997194,24.49,80285.46,0.0,-0.80111,0.0002,16.07674]
[1778324003237,24.49,80285.91,0.0,-0.80101,0.0002,16.08149]
[1778324008271,24.49,80290.69,0.0,-0.80007,0.0002,16.12849]
[1778324013308,24.49,80290.04,0.0,-0.80024,0.0002,16.11697]
[1778324018342,24.49,80289.68,0.0,-0.80031,0.0002,16.11349]
[1778324023377,24.49,80288.13,0.0,-0.80062,0.0002,16.09836]
[1778324028416,24.49,80288.21,0.0,-0.8006,0.0002,16.09923]
[1778324033450,24.49,80288.28,0.0,-0.80058,0.0002,16.10003]
[1778324043521,24.49,80287.91,0.0,-0.80065,0.0002,16.09655]
[1778324055709,24.49,80285.52,0.0,-0.80112,0.0002,16.07342]
[1778324064668,24.49,80285.4,0.0,-0.80114,0.0002,16.07251]
[1778324075849,24.49,80285.28,0.0,-0.8012,0.0002,16.06653]
[1778324085919,24.49,80285.33,0.0,-0.80118,0.0002,16.06735]
[1778324095990,24.49,80283.99,0.0,-0.80144,0.0002,16.05452]
[1778324101926,24.49,80283.42,0.0,-0.80155,0.0002,16.04912]
[1778324110989,24.49,80283.56,0.0,-0.80151,0.0002,16.0508]
[1778324117032,24.49,80284.55,0.0,-0.80131,0.0002,16.06068]
[1778324123073,24.49,80284.59,0.0,-0.8013,0.0002,16.06118]
[1778324128112,24.49,80283.57,0.0,-0.8015,0.0002,16.05127]
[1778324136280,24.5,80283.76,0.0,-0.8015,0.0002,16.04822]
[1778324142205,24.5,80283.71,0.0,-0.80151,0.0002,16.04787]
[1778324150264,24.5,80286.14,0.0,-0.80103,0.0002,16.07191]
[1778324153283,24.5,80291.48,0.0,-0.79997,0.0002,16.12443]
[1778324159325,24.5,80293.3,0.0,-0.79961,0.0002,16.14239]
[1778324166493,24.5,80294.72,0.0,-0.79932,0.0002,16.15643]
[1778324176570,24.5,80298.94,0.0,-0.79848,0.0002,16.19796]
[1778324186640,24.5,80299.86,0.0,-0.79829,0.0002,16.20714]
[1778324192556,24.5,80301.19,0.0,-0.79807,0.0002,16.21516]
[1778324197591,24.5,80301.33,0.0,-0.79804,0.0002,16.21667]
[1778324202626,24.5,80301.69,0.0,-0.79796,0.0002,16.22035]
[1778324208669,24.5,80302.52,0.0,-0.79779,0.0002,16.22865]
[1778324214710,24.5,80303.03,0.0,-0.79769,0.0002,16.23382]
[1778324219746,24.5,80302.04,0.0,-0.79788,0.0002,16.22431]
[1778324224780,24.5,80296.02,0.0,-0.79908,0.0002,16.16555]
[1778324229815,24.5,80292.67,0.0,-0.79973,0.0002,16.13322]
[1778324235857,24.5,80287.53,0.0,-0.80074,0.0002,16.08347]
[1778324236992,24.5,80279.58,0.0,-0.8023,0.0002,16.00542]
[1778324237872,24.5,80279.04,0.0,-0.80241,0.0002,16.00033]
[1778324242906,24.5,80277.71,0.0,-0.80264,0.0002,15.98832]
[1778324251970,24.51,80274.66,0.0,-0.80325,0.0002,15.95512]
[1778324257134,24.51,80271.51,0.0,-0.80385,0.0002,15.92514]
[1778324264053,24.51,80269.61,0.0,-0.80419,0.0002,15.90785]
[1778324269090,24.52,80267.23,0.0,-0.80464,0.0002,15.88537]
[1778324276136,24.52,80264.76,0.0,-0.80509,0.0002,15.86232]
[1778324281173,24.52,80263.04,0.0,-0.80541,0.0002,15.84625]
[1778324287216,24.52,80265.97,0.0,-0.80482,0.0002,15.87602]
[1778324292251,24.52,80268.91,0.0,-0.80423,0.0002,15.90564]
[1778324298293,24.53,80270.1,0.0,-0.80398,0.0002,15.91813]
[1778324303328,24.53,80272.82,0.0,-0.80344,0.0002,15.94554]
[1778324310377,24.53,80273.97,0.0,-0.8032,0.0002,15.95761]
[1778324317564,24.53,80276.3,0.0,-0.80277,0.0002,15.97604]
[1778324327634,24.53,80277.77,0.0,-0.80246,0.0002,15.99152]
[1778324337704,24.53,80278.22,0.0,-0.80235,0.0002,15.9969]
[1778324345624,24.54,80278.22,0.0,-0.80234,0.0002,15.99767]
[1778324350658,24.54,80277.19,0.0,-0.80253,0.0002,15.98791]
[1778324355693,24.54,80275.28,0.0,-0.8029,0.0002,15.96932]
[1778324360729,24.54,80273.34,0.0,-0.80328,0.0002,15.95041]
[1778324365763,24.54,80271.84,0.0,-0.80357,0.0002,15.93581]
[1778324370799,24.54,80271.1,0.0,-0.80371,0.0002,15.92866]
[1778324377984,24.54,80269.85,0.0,-0.804,0.0002,15.91141]
[1778324388054,24.54,80267.9,0.0,-0.80437,0.0002,15.89247]
[1778324394967,24.54,80265.86,0.0,-0.80477,0.0002,15.8726]
[1778324400005,24.54,80265.58,0.0,-0.80482,0.0002,15.86999]
[1778324404029,24.54,80258.39,0.0,-0.80622,0.00019,15.7993]
[1778324409064,24.54,80259.66,0.0,-0.80596,0.00019,15.8124]
[1778324415106,24.54,80259.15,0.0,-0.80604,0.00019,15.80808]
[1778324421286,24.54,80260.17,0.0,-0.80583,0.00019,15.81887]
[1778324428197,24.55,80260.38,0.0,-0.80577,0.00019,15.82179]
[1778324433232,24.55,80260.95,0.0,-0.80569,0.00019,15.82289]
[1778324438268,24.55,80260.78,0.0,-0.80572,0.00019,15.82185]
[1778324444309,24.55,80260.56,0.0,-0.80574,0.00019,15.82046]
[1778324449344,24.55,80260.8,0.0,-0.80568,0.00019,15.82349]
[1778324455388,24.55,80260.88,0.0,-0.80565,0.00019,15.82505]
[1778324460423,24.55,80261.67,0.0,-0.80548,0.00019,15.83348]
[1778324466470,24.56,80261.67,0.0,-0.80547,0.00019,15.83427]
[1778324471500,24.56,80262.03,0.0,-0.80538,0.00019,15.83849]
[1778324477543,24.56,80262.2,0.0,-0.80533,0.00019,15.84099]
[1778324482579,24.56,80261.53,0.0,-0.80545,0.00019,15.83511]
[1778324487614,24.56,80261.88,0.0,-0.80537,0.00019,15.83928]
[1778324492649,24.56,80262.02,0.0,-0.80537,0.00019,15.83623]
[1778324497690,24.56,80261.72,0.0,-0.80541,0.00019,15.83417]
[1778324502719,24.57,80261.79,0.0,-0.80539,0.00019,15.83545]
[1778324507756,24.57,80261.84,0.0,-0.80536,0.00019,15.83681]
[1778324513797,24.57,80261.93,0.0,-0.80532,0.00019,15.83855]
[1778324518832,24.57,80262.36,0.0,-0.80523,0.00019,15.84346]
[1778324523867,24.57,80262.5,0.0,-0.80519,0.0002,15.84549]
[1778324528902,24.57,80262.9,0.0,-0.80509,0.0002,15.85004]
[1778324535953,24.58,80263.25,0.0,-0.80501,0.0002,15.85428]
[1778324542126,24.58,80263.16,0.0,-0.80501,0.0002,15.85406]
[1778324548038,24.58,80263.16,0.0,-0.805,0.0002,15.85471]
[1778324555087,24.58,80261.29,0.0,-0.80539,0.00019,15.83202]
[1778324562267,24.58,80261.7,0.0,-0.8053,0.00019,15.83694]
[1778324566164,24.58,80275.94,0.0,-0.8025,0.0002,15.97737]
[1778324567171,24.58,80283.86,0.0,-0.80094,0.0002,16.05498]
[1778324568177,24.58,80288.3,0.0,-0.80006,0.0002,16.09833]
[1778324570191,24.58,80293.17,0.0,-0.79911,0.0002,16.1456]
[1778324572337,24.58,80298.7,0.0,-0.79801,0.0002,16.19922]
[1778324579255,24.58,80300.07,0.0,-0.79775,0.0002,16.21215]
[1778324586304,24.58,80301.57,0.0,-0.79747,0.0002,16.22596]
[1778324590331,24.58,80297.45,0.0,-0.7983,0.0002,16.18517]
[1778324597380,24.58,80298.02,0.0,-0.7982,0.0002,16.19014]
[1778324602551,24.57,80300.8,0.0,-0.79765,0.0002,16.2169]
[1778324610471,24.57,80301.74,0.0,-0.79747,0.0002,16.22577]
[1778324616513,24.57,80302.76,0.0,-0.79731,0.0002,16.23069]
[1778324622691,24.57,80303.8,0.0,-0.79711,0.0002,16.24049]
[1778324628597,24.57,80304.74,0.0,-0.79693,0.0002,16.24935]
[1778324635646,24.57,80305.0,0.0,-0.79688,0.0002,16.2516]
[1778324640682,24.57,80305.91,0.0,-0.79671,0.0002,16.26031]
[1778324645717,24.57,80308.08,0.0,-0.79628,0.0002,16.28128]
[1778324650753,24.57,80309.46,0.0,-0.79601,0.0002,16.29442]
[1778324655789,24.57,80309.83,0.0,-0.79594,0.0002,16.29764]
[1778324662972,24.57,80309.58,0.0,-0.796,0.0002,16.29454]
[1778324671900,24.57,80308.21,0.0,-0.79634,0.0002,16.27535]
[1778324677942,24.57,80308.03,0.0,-0.79638,0.0002,16.27314]
[1778324683111,24.56,80309.32,0.0,-0.79613,0.0002,16.2852]
[1778324689021,24.56,80308.58,0.0,-0.7963,0.0002,16.27737]
[1778324695062,24.56,80308.61,0.0,-0.7963,0.0002,16.27704]
[1778324700098,24.56,80308.8,0.0,-0.79628,0.0002,16.27833]
[1778324708154,24.56,80308.56,0.0,-0.79634,0.0002,16.27509]
[1778324713323,24.56,80308.01,0.0,-0.79647,0.0002,16.26917]
[1778324717218,24.56,80298.93,0.0,-0.79829,0.0002,16.18004]
[1778324718225,24.56,80293.83,0.0,-0.79931,0.0002,16.13012]
[1778324720239,24.56,80291.0,0.0,-0.79987,0.0002,16.10249]
[1778324726280,24.56,80292.17,0.0,-0.79963,0.0002,16.11434]
[1778324731315,24.56,80287.1,0.0,-0.80067,0.0002,16.05991]
[1778324736351,24.56,80283.75,0.0,-0.80132,0.0002,16.02748]
[1778324738365,24.56,80289.76,0.0,-0.80013,0.0002,16.08651]
[1778324743534,24.56,80291.9,0.0,-0.7997,0.0002,16.10745]
[1778324749441,24.56,80290.73,0.0,-0.79994,0.0002,16.09594]
[1778324762533,24.56,80291.41,0.0,-0.7998,0.0002,16.10259]
[1778324767569,24.56,80292.72,0.0,-0.79954,0.0002,16.11543]
[1778324772608,24.56,80294.96,0.0,-0.7991,0.0002,16.13735]
[1778324777640,24.56,80295.97,0.0,-0.7989,0.0002,16.14721]
[1778324783820,24.56,80297.39,0.0,-0.79862,0.0002,16.16107]
[1778324790732,24.56,80298.73,0.0,-0.79835,0.0002,16.17413]
[1778324797781,24.56,80299.07,0.0,-0.79833,0.0002,16.17225]
[1778324802816,24.56,80298.18,0.0,-0.79851,0.0002,16.16352]
[1778324807852,24.56,80299.55,0.0,-0.79823,0.0002,16.17689]
[1778324814031,24.56,80299.68,0.0,-0.79821,0.0002,16.17809]
[1778324821949,24.56,80299.69,0.0,-0.79821,0.0002,16.17823]
[1778324830010,24.56,80299.02,0.0,-0.79833,0.0002,16.17197]
[1778324835042,24.56,80299.44,0.0,-0.79825,0.0002,16.17625]
[1778324840076,24.56,80301.87,0.0,-0.79776,0.0002,16.20015]
[1778324848131,24.56,80301.62,0.0,-0.7978,0.0002,16.19815]
[1778324854311,24.56,80301.05,0.0,-0.79795,0.0002,16.18766]
[1778324860217,24.56,80300.54,0.0,-0.79805,0.0002,16.18294]
[1778324865251,24.56,80300.54,0.0,-0.79804,0.0002,16.18314]
[1778324874452,24.56,80300.2,0.0,-0.79811,0.0002,16.18015]
[1778324881502,24.56,80299.59,0.0,-0.79822,0.0002,16.17437]
[1778324887407,24.56,80299.42,0.0,-0.79825,0.0002,16.1728]
[1778324889421,24.56,80310.46,0.0,-0.79605,0.0002,16.2805]
[1778324890428,24.56,80312.84,0.0,-0.79557,0.0002,16.30356]
[1778324895466,24.56,80312.71,0.0,-0.79562,0.0002,16.30151]
[1778324900498,24.56,80313.16,0.0,-0.79554,0.0002,16.30504]
[1778324907546,24.56,80311.97,0.0,-0.79581,0.0002,16.29221]
[1778324912581,24.56,80310.63,0.0,-0.79614,0.0002,16.27312]
[1778324920637,24.55,80310.17,0.0,-0.79626,0.0002,16.26727]
[1778324925672,24.55,80309.37,0.0,-0.79644,0.0002,16.25861]
[1778324930706,24.55,80310.98,0.0,-0.79614,0.0002,16.27337]
[1778324938764,24.55,80311.39,0.0,-0.79609,0.0002,16.27579]
[1778324943799,24.54,80304.41,0.0,-0.7975,0.0002,16.2068]
[1778324948833,24.54,80304.3,0.0,-0.79754,0.0002,16.20514]
[1778324955882,24.54,80304.0,0.0,-0.79761,0.0002,16.20152]
[1778324960917,24.54,80303.56,0.0,-0.79771,0.0002,16.19682]
[1778324965958,24.54,80306.07,0.0,-0.79721,0.0002,16.22095]
[1778324970990,24.54,80306.48,0.0,-0.79714,0.0002,16.22448]
[1778324977032,24.54,80305.45,0.0,-0.7974,0.0002,16.20874]
[1778324982203,24.54,80305.4,0.0,-0.79742,0.0002,16.20777]
[1778324990123,24.53,80305.63,0.0,-0.79739,0.0002,16.20943]
[1778324996165,24.53,80300.72,0.0,-0.7984,0.0002,16.16006]
[1778325002343,24.53,80300.94,0.0,-0.79839,0.0002,16.16049]
[1778325010267,24.52,80304.89,0.0,-0.79765,0.0002,16.19687]
[1778325015300,24.52,80308.94,0.0,-0.79686,0.0002,16.23551]
[1778325020335,24.52,80308.83,0.0,-0.7969,0.0002,16.23339]
[1778325025370,24.52,80309.16,0.0,-0.79686,0.0002,16.23552]
[1778325030406,24.51,80313.09,0.0,-0.7961,0.0002,16.27271]
[1778325038463,24.51,80311.82,0.0,-0.79644,0.0002,16.25296]
[1778325043497,24.51,80313.6,0.0,-0.79611,0.0002,16.26899]
[1778325044504,24.51,80319.01,0.0,-0.79503,0.0002,16.32151]
[1778325049540,24.5,80317.01,0.0,-0.79547,0.0002,16.30021]
[1778325055581,24.5,80315.62,0.0,-0.7958,0.0002,16.28445]
[1778325061758,24.49,80314.97,0.0,-0.79597,0.0002,16.27587]
[1778325067666,24.49,80313.33,0.0,-0.79635,0.0002,16.25757]
[1778325072702,24.48,80312.9,0.0,-0.79648,0.0002,16.25148]
[1778325077735,24.48,80316.74,0.0,-0.79574,0.0002,16.28726]
[1778325082771,24.48,80316.45,0.0,-0.79584,0.0002,16.2827]
[1778325087805,24.47,80314.58,0.0,-0.79625,0.0002,16.26262]
[1778325092841,24.47,80313.49,0.0,-0.79655,0.0002,16.24503]
[1778325100897,24.46,80312.1,0.0,-0.79689,0.0002,16.22869]
[1778325105932,24.46,80311.13,0.0,-0.79712,0.0002,16.21754]
[1778325112114,24.45,80309.98,0.0,-0.79739,0.0002,16.20431]
[1778325122184,24.45,80309.43,0.0,-0.79757,0.0002,16.19574]
[1778325130099,24.44,80308.42,0.0,-0.79782,0.0002,16.1833]
[1778325136142,24.44,80307.09,0.0,-0.79813,0.0002,16.16825]
[1778325142184,24.43,80306.59,0.0,-0.79828,0.0002,16.16124]
[1778325148225,24.43,80306.42,0.0,-0.79835,0.0002,16.15743]
[1778325153262,24.43,80306.54,0.0,-0.79841,0.0002,16.15161]
[1778325160310,24.42,80307.58,0.0,-0.79826,0.0002,16.15914]
[1778325170377,24.41,80307.48,0.0,-0.79837,0.0002,16.15388]
[1778325175415,24.41,80306.7,0.0,-0.79857,0.0002,16.14426]
[1778325182605,24.4,80306.63,0.0,-0.79864,0.0002,16.14088]
[1778325188506,24.4,80307.0,0.0,-0.79861,0.0002,16.14221]
[1778325193542,24.39,80308.53,0.0,-0.79834,0.0002,16.15552]
[1778325194548,24.39,80322.48,0.0,-0.79553,0.0002,16.29226]
[1778325201598,24.39,80320.03,0.0,-0.79607,0.0002,16.26642]
[1778325202753,24.39,80312.96,0.0,-0.7975,0.0002,16.19672]
[1778325203612,24.39,80312.96,0.0,-0.7975,0.0002,16.19652]
[1778325209653,24.38,80312.99,0.0,-0.79752,0.0002,16.19572]
[1778325215695,24.38,80312.25,0.0,-0.79773,0.0002,16.18241]
[1778325220730,24.38,80311.59,0.0,-0.79788,0.0002,16.17528]
[1778325225765,24.38,80311.02,0.0,-0.79802,0.0002,16.16816]
[1778325231807,24.37,80310.34,0.0,-0.7982,0.0002,16.15971]
[1778325238856,24.37,80309.36,0.0,-0.79843,0.0002,16.14814]
[1778325244898,24.37,80309.14,0.0,-0.79851,0.0002,16.14439]
[1778325249933,24.36,80308.82,0.0,-0.7986,0.0002,16.13994]
[1778325255978,24.36,80308.64,0.0,-0.79867,0.0002,16.13656]
[1778325263176,24.36,80308.17,0.0,-0.79881,0.0002,16.13001]
[1778325273246,24.35,80308.16,0.0,-0.79891,0.0002,16.12216]
[1778325279137,24.35,80307.94,0.0,-0.79898,0.0002,16.11852]
[1778325285179,24.35,80307.82,0.0,-0.79904,0.0002,16.11594]
[1778325292227,24.34,80307.74,0.0,-0.79908,0.0002,16.11357]
[1778325297263,24.34,80307.62,0.0,-0.79913,0.0002,16.11129]
[1778325304312,24.34,80307.54,0.0,-0.79918,0.0002,16.10901]
[1778325309348,24.33,80306.62,0.0,-0.79938,0.0002,16.09914]
[1778325315389,24.34,80306.62,0.0,-0.79938,0.0002,16.0993]
[1778325321432,24.34,80306.79,0.0,-0.79934,0.0002,16.101]
[1778325328481,24.33,80306.81,0.0,-0.79934,0.0002,16.10108]
[1778325333669,24.33,80307.15,0.0,-0.79932,0.0002,16.09906]
[1778325339558,24.33,80307.13,0.0,-0.79933,0.0002,16.09852]
[1778325349629,24.33,80307.17,0.0,-0.79935,0.0002,16.09776]
[1778325355671,24.33,80307.12,0.0,-0.79937,0.0002,16.09653]
[1778325361716,24.33,80307.43,0.0,-0.79933,0.0002,16.09881]
[1778325366750,24.33,80304.68,0.0,-0.79989,0.0002,16.07117]
[1778325373952,24.33,80304.68,0.0,-0.7999,0.0002,16.07073]
[1778325384022,24.33,80304.68,0.0,-0.79991,0.0002,16.07031]
[1778325392941,24.32,80305.62,0.0,-0.79977,0.0002,16.07414]
[1778325397976,24.32,80308.66,0.0,-0.79916,0.0002,16.10394]
[1778325403011,24.32,80308.72,0.0,-0.79916,0.0002,16.10426]
[1778325411068,24.32,80308.18,0.0,-0.79927,0.0002,16.09858]
[1778325417110,24.32,80308.03,0.0,-0.79931,0.0002,16.09684]
[1778325422146,24.32,80307.51,0.0,-0.79942,0.0002,16.09143]
[1778325427184,24.32,80307.55,0.0,-0.79942,0.0002,16.09152]
[1778325432219,24.32,80307.02,0.0,-0.79953,0.0002,16.08595]
[1778325441283,24.32,80307.22,0.0,-0.7995,0.0002,16.08724]
[1778325447328,24.32,80307.5,0.0,-0.79946,0.0002,16.08951]
[1778325452360,24.32,80307.3,0.0,-0.79955,0.0002,16.08199]
[1778325457395,24.32,80307.75,0.0,-0.79947,0.0002,16.08612]
[1778325464593,24.32,80307.44,0.0,-0.79954,0.0002,16.08269]
[1778325471494,24.32,80307.72,0.0,-0.79949,0.0002,16.08518]
[1778325475523,24.31,80324.83,0.0,-0.79603,0.0002,16.25381]
[1778325476530,24.31,80331.61,0.0,-0.79465,0.0002,16.3205]
[1778325482571,24.31,80327.22,0.0,-0.79555,0.0002,16.27725]
[1778325487606,24.31,80327.78,0.0,-0.79543,0.0002,16.28287]
[1778325492641,24.32,80329.77,0.0,-0.79503,0.0002,16.30253]
[1778325498684,24.32,80330.48,0.0,-0.79488,0.0002,16.30956]
[1778325504730,24.32,80332.84,0.0,-0.7944,0.0002,16.3327]
[1778325510915,24.32,80334.05,0.0,-0.79415,0.0002,16.3446]
[1778325519835,24.32,80335.05,0.0,-0.79399,0.0002,16.34937]
[1778325531055,24.32,80336.53,0.0,-0.79368,0.0002,16.36418]
[1778325536953,24.32,80340.66,0.0,-0.79284,0.0002,16.40477]
[1778325541988,24.32,80343.39,0.0,-0.79228,0.00021,16.43149]
[1778325547023,24.32,80349.3,0.0,-0.79106,0.00021,16.48922]
[1778325552058,24.32,80351.76,0.0,-0.79056,0.00021,16.51301]
[1778325559107,24.31,80356.06,0.0,-0.78968,0.00021,16.55463]
[1778325564144,24.31,80360.63,0.0,-0.78875,0.00021,16.59885]
[1778325571338,24.31,80361.97,0.0,-0.78852,0.00021,16.60619]
[1778325578243,24.31,80366.19,0.0,-0.78767,0.00021,16.64615]
[1778325583278,24.31,80361.21,0.0,-0.78874,0.00021,16.59606]
[1778325588312,24.3,80359.06,0.0,-0.78922,0.00021,16.57352]
[1778325591482,24.3,80352.64,0.0,-0.79057,0.00021,16.50993]
[1778325597377,24.3,80351.78,0.0,-0.79078,0.00021,16.49999]
[1778325607445,24.29,80350.02,0.0,-0.79121,0.00021,16.47942]
[1778325612480,24.29,80347.14,0.0,-0.79184,0.00021,16.44968]
[1778325617516,24.28,80346.96,0.0,-0.7919,0.00021,16.44659]
[1778325623557,24.28,80347.25,0.0,-0.79187,0.00021,16.44813]
[1778325630607,24.28,80346.58,0.0,-0.79204,0.00021,16.44]
[1778325635641,24.27,80347.62,0.0,-0.7919,0.00021,16.44384]
[1778325641842,24.27,80347.27,0.0,-0.792,0.00021,16.43916]
[1778325647726,24.27,80346.18,0.0,-0.79225,0.00021,16.4272]
[1778325652761,24.27,80346.42,0.0,-0.79223,0.00021,16.42818]
[1778325657800,24.26,80348.43,0.0,-0.79185,0.00021,16.44646]
[1778325662014,24.26,80366.35,0.0,-0.78816,0.00021,16.62056]
[1778325663840,24.26,80366.97,0.0,-0.78804,0.00021,16.62643]
[1778325668874,24.26,80367.36,0.0,-0.78799,0.00021,16.62896]
[1778325674916,24.25,80370.04,0.0,-0.78747,0.00021,16.65313]
[1778325680958,24.25,80370.69,0.0,-0.78737,0.00021,16.65765]
[1778325685995,24.25,80371.36,0.0,-0.78727,0.00021,16.66262]
[1778325691031,24.24,80371.76,0.0,-0.78726,0.00021,16.65979]
[1778325696065,24.24,80372.61,0.0,-0.78712,0.00021,16.66644]
[1778325702279,24.23,80372.75,0.0,-0.78714,0.00021,16.66583]
[1778325710163,24.23,80374.78,0.0,-0.78677,0.00021,16.68289]
[1778325716205,24.22,80374.54,0.0,-0.78687,0.00021,16.67846]
[1778325721241,24.22,80375.49,0.0,-0.78671,0.00021,16.68595]
[1778325726277,24.21,80375.57,0.0,-0.78673,0.00021,16.68491]
[1778325731310,24.21,80375.38,0.0,-0.78681,0.00021,16.68121]
[1778325737353,24.21,80375.37,0.0,-0.78686,0.00021,16.67889]
[1778325742559,24.2,80375.46,0.0,-0.78688,0.00021,16.67791]
[1778325752628,24.19,80374.77,0.0,-0.78715,0.00021,16.66232]
[1778325762699,24.18,80374.31,0.0,-0.78733,0.00021,16.6542]
[1778325771591,24.18,80374.17,0.0,-0.78743,0.00021,16.64959]
[1778325776626,24.17,80372.25,0.0,-0.78787,0.00021,16.6291]
[1778325782839,24.17,80372.4,0.0,-0.78788,0.00021,16.62859]
[1778325790724,24.16,80373.06,0.0,-0.7878,0.00021,16.63243]
[1778325792741,24.16,80366.57,0.0,-0.78917,0.00021,16.56793]
[1778325793746,24.16,80365.46,0.0,-0.78942,0.00021,16.55657]
[1778325799788,24.15,80363.23,0.0,-0.78994,0.00021,16.53197]
[1778325804822,24.15,80360.86,0.0,-0.79048,0.00021,16.50655]
[1778325809858,24.15,80357.01,0.0,-0.79132,0.00021,16.46668]
[1778325814893,24.14,80353.35,0.0,-0.79216,0.00021,16.42366]
[1778325819928,24.14,80353.56,0.0,-0.79215,0.00021,16.42409]
[1778325824963,24.13,80352.8,0.0,-0.79234,0.00021,16.41503]
[1778325832016,24.13,80352.26,0.0,-0.79251,0.00021,16.4073]
[1778325837158,24.13,80351.36,0.0,-0.79272,0.00021,16.39726]
[1778325843264,24.12,80354.34,0.0,-0.79214,0.00021,16.42469]
[1778325848125,24.12,80346.44,0.0,-0.79381,0.00021,16.34518]
[1778325853333,24.12,80346.78,0.0,-0.79376,0.00021,16.34752]
[1778325859201,24.12,80346.5,0.0,-0.79384,0.00021,16.34368]
[1778325866251,24.11,80346.99,0.0,-0.79376,0.00021,16.34743]
[1778325871286,24.11,80347.19,0.0,-0.79378,0.00021,16.34359]
[1778325879341,24.11,80347.08,0.0,-0.79382,0.00021,16.34157]
[1778325885384,24.11,80347.09,0.0,-0.79383,0.00021,16.34105]
[1778325890418,24.11,80347.07,0.0,-0.79385,0.00021,16.34039]
[1778325896461,24.11,80344.65,0.0,-0.79435,0.00021,16.31601]
[1778325903685,24.11,80345.96,0.0,-0.79409,0.00021,16.32867]
[1778325909551,24.1,80346.62,0.0,-0.79396,0.00021,16.33486]
[1778325919621,24.1,80346.82,0.0,-0.79393,0.00021,16.33624]
[1778325933896,24.1,80346.86,0.0,-0.79399,0.00021,16.33063]
[1778325940768,24.1,80346.91,0.0,-0.79399,0.00021,16.33072]
[1778325945804,24.1,80346.95,0.0,-0.79398,0.00021,16.33081]
[1778325954035,24.1,80347.0,0.0,-0.79398,0.00021,16.33079]
[1778325964105,24.1,80347.12,0.0,-0.79397,0.00021,16.33132]
[1778325970979,24.1,80346.67,0.0,-0.79408,0.00021,16.3264]
[1778325977020,24.1,80346.74,0.0,-0.79407,0.00021,16.32674]
[1778325983063,24.09,80346.71,0.0,-0.79408,0.00021,16.3261]
[1778325988099,24.09,80346.71,0.0,-0.79409,0.00021,16.32583]
[1778325994316,24.09,80347.19,0.0,-0.79404,0.00021,16.32505]
[1778326000182,24.09,80347.18,0.0,-0.79405,0.00021,16.3247]
[1778326005219,24.09,80344.31,0.0,-0.79465,0.00021,16.296]
[1778326012266,24.09,80343.26,0.0,-0.79486,0.00021,16.28557]
[1778326020322,24.09,80343.39,0.0,-0.79484,0.00021,16.28682]
[1778326026365,24.09,80344.22,0.0,-0.79467,0.00021,16.29499]
[1778326032407,24.09,80345.45,0.0,-0.79442,0.00021,16.30709]
[1778326038448,24.09,80345.57,0.0,-0.79439,0.00021,16.30817]
[1778326043484,24.09,80345.53,0.0,-0.7944,0.00021,16.3077]
[1778326049524,24.09,80345.77,0.0,-0.79436,0.00021,16.30999]
[1778326054736,24.09,80348.54,0.0,-0.79383,0.00021,16.33205]
[1778326064806,24.09,80348.22,0.0,-0.79391,0.00021,16.32841]
[1778326070673,24.09,80347.34,0.0,-0.7941,0.00021,16.3194]
[1778326081747,24.09,80347.24,0.0,-0.79413,0.00021,16.31797]
[1778326091817,24.09,80347.27,0.0,-0.79413,0.00021,16.31784]
[1778326099878,24.09,80347.98,0.0,-0.79399,0.00021,16.3245]
[1778326105088,24.09,80347.42,0.0,-0.79411,0.00021,16.31871]
[1778326113972,24.09,80347.42,0.0,-0.79417,0.00021,16.31317]
[1778326119012,24.08,80347.66,0.0,-0.79412,0.00021,16.31536]
[1778326125229,24.08,80347.99,0.0,-0.79406,0.00021,16.31837]
[1778326135298,24.08,80347.83,0.0,-0.7941,0.00021,16.31637]
[1778326145371,24.08,80347.71,0.0,-0.79415,0.00021,16.31406]
[1778326152242,24.08,80347.61,0.0,-0.7942,0.00021,16.31144]
[1778326157277,24.07,80349.39,0.0,-0.79387,0.00021,16.32765]
[1778326162312,24.07,80349.45,0.0,-0.79388,0.00021,16.32681]
[1778326169362,24.07,80348.18,0.0,-0.79419,0.00021,16.31223]
[1778326175582,24.06,80347.78,0.0,-0.79436,0.00021,16.30123]
[1778326185655,24.06,80347.88,0.0,-0.79439,0.00021,16.29959]
[1778326195726,24.05,80347.75,0.0,-0.79447,0.00021,16.29571]
[1778326205795,24.05,80347.65,0.0,-0.79455,0.00021,16.29216]
[1778326215866,24.04,80347.58,0.0,-0.79462,0.00021,16.28895]
[1778326221728,24.04,80347.53,0.0,-0.79466,0.00021,16.28696]
[1778326226762,24.04,80347.54,0.0,-0.79468,0.00021,16.28583]
[1778326231798,24.03,80347.45,0.0,-0.79477,0.00021,16.27856]
[1778326237839,24.03,80346.47,0.0,-0.795,0.00021,16.26744]
[1778326246080,24.03,80344.1,0.0,-0.79553,0.00021,16.24232]
[1778326256149,24.02,80344.41,0.0,-0.7955,0.00021,16.24359]
[1778326265028,24.02,80345.26,0.0,-0.79536,0.00021,16.25047]
[1778326270063,24.02,80345.66,0.0,-0.79529,0.00021,16.25358]
[1778326276290,24.02,80345.79,0.0,-0.79529,0.00021,16.25385]
[1778326283155,24.01,80346.15,0.0,-0.79524,0.00021,16.25624]
[1778326288190,24.01,80346.3,0.0,-0.79523,0.00021,16.2569]
[1778326296431,24.01,80346.48,0.0,-0.79526,0.00021,16.2522]
[1778326307323,24.0,80346.74,0.0,-0.79525,0.00021,16.25304]
[1778326312358,24.0,80346.94,0.0,-0.79522,0.00021,16.25424]
[1778326322425,24.0,80346.94,0.0,-0.79525,0.00021,16.25269]
[1778326332495,24.0,80347.08,0.0,-0.79526,0.00021,16.25256]
[1778326338540,23.99,80347.2,0.0,-0.79525,0.00021,16.2527]
[1778326346781,23.99,80347.21,0.0,-0.79528,0.00021,16.25161]
[1778326356852,23.99,80347.29,0.0,-0.79534,0.00021,16.2458]
[1778326362710,23.98,80347.32,0.0,-0.79537,0.00021,16.24435]
[1778326374789,23.98,80346.54,0.0,-0.79562,0.00021,16.23222]
[1778326379828,23.97,80343.65,0.0,-0.79626,0.00021,16.20159]
[1778326387067,23.97,80343.26,0.0,-0.79639,0.00021,16.19522]
[1778326397137,23.94,80341.31,0.0,-0.79706,0.00021,16.16315]
[1778326402988,23.92,80341.51,0.0,-0.79718,0.00021,16.15742]
[1778326411044,23.92,80340.51,0.0,-0.79748,0.00021,16.13974]
[1778326417280,23.91,80340.2,0.0,-0.79758,0.00021,16.1348]
[1778326427350,23.91,80339.85,0.0,-0.79772,0.00021,16.1283]
[1778326433199,23.9,80338.82,0.0,-0.79797,0.00021,16.11621]
[1778326438234,23.9,80338.8,0.0,-0.798,0.00021,16.11458]
[1778326444275,23.9,80338.78,0.0,-0.79804,0.00021,16.11268]
[1778326454344,23.89,80339.29,0.0,-0.79799,0.00021,16.11494]
[1778326464412,23.89,80339.07,0.0,-0.7981,0.00021,16.10993]
[1778326469452,23.88,80341.99,0.0,-0.79753,0.00021,16.13778]
[1778326477702,23.88,80341.44,0.0,-0.79774,0.00021,16.12438]
[1778326483551,23.87,80337.83,0.0,-0.79852,0.00021,16.08668]
[1778326489592,23.87,80336.72,0.0,-0.79878,0.00021,16.07403]
[1778326495635,23.87,80337.34,0.0,-0.79868,0.00021,16.07881]
[1778326498656,23.87,80344.0,0.0,-0.79732,0.00021,16.14501]
[1778326499663,23.87,80346.76,0.0,-0.79676,0.00021,16.17239]
[1778326503691,23.86,80350.34,0.0,-0.79604,0.00021,16.20683]
[1778326508728,23.86,80348.95,0.0,-0.79638,0.00021,16.19052]
[1778326509733,23.86,80343.15,0.0,-0.79759,0.00021,16.13196]
[1778326516782,23.85,80341.09,0.0,-0.79806,0.00021,16.1091]
[1778326522824,23.85,80340.97,0.0,-0.79812,0.00021,16.10604]
[1778326528053,23.85,80340.7,0.0,-0.79821,0.00021,16.10179]
[1778326538124,23.84,80339.01,0.0,-0.79867,0.00021,16.07666]
[1778326544978,23.84,80338.95,0.0,-0.79872,0.00021,16.07405]
[1778326550018,23.83,80338.34,0.0,-0.79888,0.00021,16.0665]
[1778326556056,23.83,80338.21,0.0,-0.79894,0.00021,16.06353]
[1778326561091,23.83,80337.41,0.0,-0.79913,0.00021,16.05414]
[1778326566125,23.82,80334.87,0.0,-0.79968,0.00021,16.02732]
[1778326572168,23.82,80335.12,0.0,-0.79966,0.00021,16.02847]
[1778326577202,23.82,80335.79,0.0,-0.79954,0.00021,16.03409]
[1778326583244,23.82,80337.47,0.0,-0.79921,0.00021,16.05014]
[1778326588280,23.82,80337.24,0.0,-0.79926,0.00021,16.04783]
[1778326593315,23.82,80337.15,0.0,-0.79933,0.00021,16.04177]
[1778326598352,23.82,80337.31,0.0,-0.79929,0.00021,16.04343]
[1778326603386,23.82,80337.31,0.0,-0.79929,0.00021,16.0435]
[1778326608622,23.82,80337.77,0.0,-0.79919,0.00021,16.04821]
[1778326614475,23.82,80338.27,0.0,-0.79909,0.00021,16.05335]
[1778326619506,23.82,80337.99,0.0,-0.79914,0.00021,16.05062]
[1778326624542,23.82,80338.18,0.0,-0.7991,0.00021,16.05266]
[1778326629577,23.82,80338.33,0.0,-0.79907,0.00021,16.05429]
[1778326634611,23.82,80338.25,0.0,-0.79908,0.00021,16.05362]
[1778326642667,23.82,80338.21,0.0,-0.79909,0.00021,16.05347]
[1778326648903,23.82,80338.39,0.0,-0.79904,0.00021,16.05553]
[1778326654752,23.82,80338.6,0.0,-0.79904,0.00021,16.05265]
[1778326661803,23.82,80338.32,0.0,-0.79909,0.00021,16.05013]
[1778326669043,23.82,80338.12,0.0,-0.79913,0.00021,16.0485]
[1778326674893,23.82,80338.48,0.0,-0.79905,0.00021,16.05236]
[1778326681941,23.82,80338.68,0.0,-0.799,0.00021,16.05473]
[1778326686976,23.82,80339.0,0.0,-0.79893,0.00021,16.05816]
[1778326693018,23.82,80338.96,0.0,-0.79893,0.00021,16.058]
[1778326698053,23.82,80339.14,0.0,-0.79889,0.00021,16.06001]
[1778326707117,23.82,80338.96,0.0,-0.79892,0.00021,16.05856]
[1778326713158,23.83,80338.88,0.0,-0.79898,0.00021,16.05285]
[1778326718194,23.83,80338.93,0.0,-0.79896,0.00021,16.05358]
[1778326723229,23.83,80338.97,0.0,-0.79895,0.00021,16.05421]
[1778326729464,23.83,80339.18,0.0,-0.7989,0.00021,16.05659]
[1778326737328,23.83,80339.86,0.0,-0.79875,0.00021,16.06374]
[1778326742363,23.83,80339.75,0.0,-0.79877,0.00021,16.0628]
[1778326749605,23.83,80339.54,0.0,-0.79881,0.00021,16.06094]
[1778326759675,23.83,80339.5,0.0,-0.79881,0.00021,16.0609]
[1778326769745,23.83,80339.47,0.0,-0.79881,0.00021,16.06094]
[1778326775595,23.83,80342.2,0.0,-0.79829,0.00021,16.08341]
[1778326781637,23.83,80341.54,0.0,-0.79842,0.00021,16.07677]
[1778326789885,23.83,80340.21,0.0,-0.7987,0.00021,16.06343]
[1778326797750,23.83,80340.06,0.0,-0.79873,0.00021,16.06195]
[1778326802785,23.83,80339.87,0.0,-0.79877,0.00021,16.06005]
[1778326807819,23.83,80339.02,0.0,-0.79894,0.00021,16.05151]
[1778326812855,23.83,80338.83,0.0,-0.79898,0.00021,16.04966]
[1778326820095,23.83,80338.76,0.0,-0.79899,0.00021,16.04906]
[1778326830980,23.83,80338.15,0.0,-0.79911,0.00021,16.04312]
[1778326836017,23.83,80338.16,0.0,-0.79915,0.00021,16.03814]
[1778326841052,23.83,80333.94,0.0,-0.80002,0.00021,15.99573]
[1778326843070,23.83,80331.77,0.0,-0.80047,0.00021,15.97342]
[1778326850305,23.83,80333.38,0.0,-0.80016,0.00021,15.98872]
[1778326857163,23.83,80334.79,0.0,-0.79989,0.00021,16.00196]
[1778326862198,23.83,80334.93,0.0,-0.79988,0.00021,16.00268]
[1778326867232,23.82,80335.76,0.0,-0.79972,0.00021,16.01035]
[1778326873275,23.82,80336.26,0.0,-0.79964,0.00021,16.01454]
[1778326880514,23.82,80336.6,0.0,-0.79961,0.00021,16.01603]
[1778326887373,23.82,80336.85,0.0,-0.79958,0.00021,16.01759]
[1778326892408,23.81,80337.37,0.0,-0.79953,0.00021,16.01698]
[1778326900655,23.81,80337.84,0.0,-0.79945,0.00021,16.02067]
[1778326910724,23.81,80337.94,0.0,-0.79946,0.00021,16.02037]
[1778326916578,23.81,80338.13,0.0,-0.79944,0.00021,16.02151]
[1778326921624,23.81,80338.22,0.0,-0.79943,0.00021,16.02177]
[1778326927658,23.81,80342.48,0.0,-0.79857,0.00021,16.06386]
[1778326932694,23.8,80341.23,0.0,-0.79885,0.00021,16.05038]
[1778326940934,23.8,80340.88,0.0,-0.79895,0.00021,16.04552]
[1778326946788,23.8,80340.88,0.0,-0.79897,0.00021,16.04452]
[1778326956858,23.8,80340.46,0.0,-0.79913,0.00021,16.03348]
[1778326961900,23.79,80340.16,0.0,-0.79921,0.00021,16.02967]
[1778326971146,23.79,80341.08,0.0,-0.79905,0.00021,16.03747]
[1778326978009,23.79,80340.4,0.0,-0.79922,0.00021,16.02947]
[1778326985062,23.79,80340.23,0.0,-0.79928,0.00021,16.02663]
[1778326991289,23.78,80340.68,0.0,-0.79921,0.00021,16.03002]
[1778327001361,23.78,80340.24,0.0,-0.79933,0.00021,16.02396]
[1778327011431,23.78,80339.34,0.0,-0.7996,0.00021,16.00814]
[1778327021501,23.77,80339.35,0.0,-0.79962,0.00021,16.00678]
[1778327031570,23.77,80339.36,0.0,-0.79965,0.00021,16.00545]
[1778327040454,23.77,80339.37,0.0,-0.79968,0.00021,16.00428]
[1778327045490,23.77,80338.8,0.0,-0.79981,0.00021,15.99785]
[1778327050524,23.77,80338.91,0.0,-0.7998,0.00021,15.9983]
[1778327055559,23.76,80338.09,0.0,-0.79998,0.00021,15.98937]
[1778327061793,23.76,80338.44,0.0,-0.79992,0.00021,15.99219]
[1778327068647,23.76,80338.44,0.0,-0.79994,0.00021,15.99135]
[1778327078717,23.76,80338.71,0.0,-0.79999,0.00021,15.98618]
[1778327087783,23.75,80339.71,0.0,-0.79985,0.00021,15.99302]
[1778327092818,23.75,80340.74,0.0,-0.79967,0.00021,16.00168]
[1778327098862,23.74,80341.58,0.0,-0.79954,0.00021,16.00801]
[1778327101881,23.74,80348.77,0.0,-0.79808,0.00021,16.07956]
[1778327106917,23.73,80351.09,0.0,-0.79764,0.00021,16.10103]
[1778327112147,23.73,80352.21,0.0,-0.79745,0.00021,16.10999]
[1778327122217,23.72,80350.73,0.0,-0.79786,0.00021,16.09023]
[1778327132287,23.71,80350.69,0.0,-0.79801,0.00021,16.07995]
[1778327139148,23.7,80349.59,0.0,-0.79831,0.00021,16.06561]
[1778327147204,23.7,80347.59,0.0,-0.7988,0.00021,16.04186]
[1778327152428,23.69,80350.8,0.0,-0.79819,0.00021,16.07164]
[1778327158281,23.69,80350.8,0.0,-0.79824,0.00021,16.06932]
[1778327163316,23.68,80349.94,0.0,-0.79847,0.00021,16.05829]
[1778327170367,23.67,80348.84,0.0,-0.79876,0.00021,16.04391]
[1778327182638,23.66,80347.77,0.0,-0.79911,0.00021,16.02713]
[1778327188497,23.66,80346.14,0.0,-0.7995,0.00021,16.00793]
[1778327199574,23.65,80344.59,0.0,-0.79996,0.00021,15.98266]
[1778327209644,23.64,80345.01,0.0,-0.79995,0.00021,15.98319]
[1778327214679,23.64,80347.39,0.0,-0.7995,0.00021,16.00551]
[1778327221728,23.63,80347.78,0.0,-0.79947,0.00021,16.0068]
[1778327232989,23.62,80349.8,0.0,-0.79914,0.00021,16.02297]
[1778327239854,23.62,80349.18,0.0,-0.79933,0.00021,16.01394]
[1778327245897,23.61,80354.03,0.0,-0.79837,0.00021,16.06076]
[1778327250933,23.61,80354.02,0.0,-0.79842,0.00021,16.05837]
[1778327260999,23.6,80353.44,0.0,-0.79868,0.00021,16.04261]
[1778327268052,23.59,80353.44,0.0,-0.79875,0.00021,16.03924]
[1778327273271,23.58,80353.47,0.0,-0.7988,0.00021,16.0371]
[1778327279125,23.58,80353.47,0.0,-0.79886,0.00021,16.03418]
[1778327291209,23.57,80353.79,0.0,-0.79892,0.00021,16.03152]
[1778327301280,23.56,80354.03,0.0,-0.79897,0.00021,16.02902]
[1778327311350,23.55,80354.18,0.0,-0.79909,0.00021,16.02045]
[1778327322428,23.53,80354.61,0.0,-0.79911,0.00021,16.01938]
[1778327332498,23.52,80354.65,0.0,-0.7992,0.00021,16.01491]
[1778327342574,23.51,80354.73,0.0,-0.7993,0.00021,16.01049]
[1778327351640,23.51,80354.79,0.0,-0.79937,0.00021,16.00691]
[1778327361712,23.5,80354.91,0.0,-0.79944,0.00021,16.00356]
[1778327371782,23.49,80354.87,0.0,-0.79959,0.00021,15.99349]
[1778327380850,23.48,80356.58,0.0,-0.79931,0.00021,16.00698]
[1778327385885,23.47,80355.39,0.0,-0.79961,0.00021,15.99266]
[1778327388906,23.47,80348.72,0.0,-0.80103,0.00021,15.92318]
[1778327394118,23.47,80346.71,0.0,-0.80148,0.00021,15.90101]
[1778327398977,23.47,80340.93,0.0,-0.80271,0.00021,15.84029]
[1778327399984,23.47,80330.54,0.0,-0.80486,0.00021,15.73323]
[1778327401998,23.47,80330.08,0.0,-0.80496,0.00021,15.72833]
[1778327409047,23.46,80332.1,0.0,-0.80456,0.00021,15.7484]
[1778327412068,23.46,80339.66,0.0,-0.803,0.00021,15.8258]
[1778327414259,23.46,80342.16,0.0,-0.80249,0.00021,15.85119]
[1778327421131,23.46,80343.85,0.0,-0.80216,0.00021,15.86744]
[1778327429187,23.46,80343.73,0.0,-0.80221,0.00021,15.865]
[1778327434223,23.46,80344.48,0.0,-0.80211,0.00021,15.86683]
[1778327439264,23.46,80345.54,0.0,-0.8019,0.00021,15.87706]
[1778327444469,23.45,80345.0,0.0,-0.80203,0.00021,15.87084]
[1778327454538,23.45,80344.28,0.0,-0.80221,0.00021,15.86218]
[1778327460411,23.45,80343.65,0.0,-0.80235,0.00021,15.85499]
[1778327465448,23.45,80343.08,0.0,-0.80248,0.00021,15.84857]
[1778327472497,23.45,80343.39,0.0,-0.80243,0.00021,15.85096]
[1778327477534,23.45,80343.14,0.0,-0.8025,0.00021,15.84778]
[1778327484764,23.44,80343.03,0.0,-0.80254,0.00021,15.84565]
[1778327493645,23.44,80345.45,0.0,-0.80211,0.00021,15.86417]
[1778327500702,23.44,80344.31,0.0,-0.80237,0.00021,15.85146]
[1778327505729,23.44,80340.99,0.0,-0.80307,0.00021,15.81675]
[1778327511771,23.44,80340.86,0.0,-0.80311,0.00021,15.8147]
[1778327516808,23.44,80340.48,0.0,-0.8032,0.00021,15.81029]
[1778327521841,23.44,80340.64,0.0,-0.80317,0.00021,15.81147]
[1778327526876,23.43,80340.73,0.0,-0.80317,0.00021,15.81195]
[1778327531913,23.43,80340.88,0.0,-0.80314,0.00021,15.81306]
[1778327538960,23.43,80341.04,0.0,-0.80312,0.00021,15.81408]
[1778327545190,23.43,80341.14,0.0,-0.80311,0.00021,15.81458]
[1778327555267,23.43,80341.1,0.0,-0.80319,0.00021,15.80808]
[1778327565333,23.43,80339.89,0.0,-0.80345,0.00021,15.7949]
[1778327575402,23.43,80340.32,0.0,-0.80338,0.00021,15.79863]
[1778327581258,23.43,80340.65,0.0,-0.80332,0.00021,15.8016]
[1778327586289,23.42,80340.69,0.0,-0.80332,0.00021,15.80164]
[1778327591325,23.42,80340.82,0.0,-0.8033,0.00021,15.80261]
[1778327596360,23.42,80340.52,0.0,-0.80337,0.00021,15.79916]
[1778327602404,23.42,80340.16,0.0,-0.80345,0.00021,15.79503]
[1778327607439,23.42,80339.8,0.0,-0.80353,0.00021,15.79099]
[1778327612475,23.42,80339.78,0.0,-0.80359,0.00021,15.78525]
[1778327617509,23.42,80339.3,0.0,-0.80369,0.00021,15.78003]
[1778327623551,23.42,80339.38,0.0,-0.80368,0.00021,15.78053]
[1778327628587,23.42,80339.72,0.0,-0.80362,0.00021,15.78377]
[1778327635823,23.42,80340.26,0.0,-0.80351,0.00021,15.78898]
[1778327641677,23.42,80340.35,0.0,-0.8035,0.00021,15.78962]
[1778327654766,23.42,80340.33,0.0,-0.80352,0.00021,15.78889]
[1778327660811,23.42,80340.73,0.0,-0.80344,0.00021,15.79278]
[1778327665846,23.42,80340.79,0.0,-0.80343,0.00021,15.79322]
[1778327672895,23.42,80341.05,0.0,-0.80343,0.00021,15.7904]
[1778327677930,23.42,80341.48,0.0,-0.80334,0.00021,15.79465]
[1778327686185,23.41,80341.49,0.0,-0.80334,0.00021,15.79448]
[1778327696256,23.41,80341.43,0.0,-0.80336,0.00021,15.79354]
[1778327702100,23.41,80341.4,0.0,-0.80337,0.00021,15.79304]
[1778327708142,23.41,80341.43,0.0,-0.80337,0.00021,15.79321]
[1778327716396,23.41,80342.65,0.0,-0.80312,0.00021,15.80548]
[1778327726470,23.41,80342.08,0.0,-0.80325,0.00021,15.79926]
[1778327731506,23.41,80341.5,0.0,-0.80342,0.00021,15.78791]
[1778327738354,23.41,80342.68,0.0,-0.80318,0.00021,15.79984]
[1778327744395,23.41,80342.56,0.0,-0.80321,0.00021,15.79835]
[1778327749430,23.41,80342.95,0.0,-0.80313,0.00021,15.80216]
[1778327755473,23.41,80342.97,0.0,-0.80313,0.00021,15.80212]
[1778327761716,23.41,80342.97,0.0,-0.80314,0.00021,15.8019]
[1778327771785,23.41,80342.71,0.0,-0.8032,0.00021,15.79889]
[1778327777627,23.41,80346.61,0.0,-0.80239,0.00021,15.83887]
[1778327781857,23.41,80348.03,0.0,-0.8021,0.00021,15.85311]
[1778327787701,23.41,80346.81,0.0,-0.80237,0.00021,15.83984]
[1778327792734,23.4,80346.23,0.0,-0.80255,0.00021,15.82798]
[1778327797767,23.4,80346.24,0.0,-0.80256,0.00021,15.82737]
[1778327805824,23.4,80345.54,0.0,-0.80273,0.00021,15.81889]
[1778327812069,23.4,80350.03,0.0,-0.80181,0.00021,15.86443]
[1778327821935,23.4,80350.29,0.0,-0.80178,0.00021,15.8661]
[1778327826970,23.4,80351.32,0.0,-0.80158,0.00021,15.87608]
[1778327832228,23.39,80351.21,0.0,-0.80162,0.00021,15.87394]
[1778327838049,23.39,80351.12,0.0,-0.80166,0.00021,15.872]
[1778327848118,23.39,80351.96,0.0,-0.8015,0.00021,15.87973]
[1778327853154,23.39,80350.93,0.0,-0.80176,0.00021,15.86388]
[1778327862438,23.39,80350.59,0.0,-0.80184,0.00021,15.86032]
[1778327872507,23.39,80350.41,0.0,-0.80188,0.00021,15.85835]
[1778327880343,23.39,80351.27,0.0,-0.80171,0.00021,15.86659]
[1778327888400,23.38,80350.81,0.0,-0.80185,0.00021,15.85996]
[1778327892648,23.38,80356.69,0.0,-0.80064,0.00021,15.91946]
[1778327902718,23.38,80364.71,0.0,-0.79894,0.00021,16.0024]
[1778327910552,23.39,80370.14,0.0,-0.79777,0.00021,16.05892]
[1778327919616,23.39,80372.34,0.0,-0.79733,0.00021,16.0772]
[1778327929684,23.39,80376.88,0.0,-0.79636,0.00021,16.12421]
[1778327939754,23.39,80380.59,0.0,-0.79557,0.00021,16.16191]
[1778327953069,23.39,80385.73,0.0,-0.79449,0.00021,16.21411]
[1778327959904,23.39,80385.73,0.0,-0.79449,0.00021,16.21394]
[1778327967963,23.39,80387.98,0.0,-0.79401,0.00021,16.23667]
[1778327972998,23.39,80389.56,0.0,-0.79372,0.00021,16.24745]
[1778327978035,23.39,80388.22,0.0,-0.79401,0.00021,16.23368]
[1778327981054,23.39,80382.83,0.0,-0.79516,0.00021,16.17862]
[1778327986089,23.39,80383.22,0.0,-0.79508,0.00021,16.18258]
[1778327991125,23.39,80372.71,0.0,-0.79732,0.00021,16.0749]
[1778327996160,23.39,80367.96,0.0,-0.79833,0.00021,16.02583]
[1778327999181,23.38,80359.66,0.0,-0.80009,0.00021,15.94041]
[1778328000193,23.38,80354.27,0.0,-0.80122,0.00021,15.88498]
[1778328005228,23.39,80352.31,0.0,-0.80162,0.00021,15.8651]
[1778328010267,23.39,80352.62,0.0,-0.80155,0.00021,15.8685]
[1778328015303,23.39,80353.55,0.0,-0.80136,0.00021,15.87807]
[1778328022349,23.39,80352.82,0.0,-0.80151,0.00021,15.87037]
[1778328028391,23.38,80349.42,0.0,-0.80223,0.00021,15.83518]
[1778328033630,23.38,80348.9,0.0,-0.80238,0.00021,15.82451]
[1778328039473,23.38,80348.5,0.0,-0.80247,0.00021,15.82032]
[1778328044503,23.38,80348.25,0.0,-0.80252,0.00021,15.8177]
[1778328051554,23.38,80348.16,0.0,-0.80254,0.00021,15.81671]
[1778328056590,23.38,80348.11,0.0,-0.80255,0.00021,15.81614]
[1778328061623,23.38,80347.65,0.0,-0.80265,0.00021,15.81137]
[1778328069678,23.38,80347.58,0.0,-0.80267,0.00021,15.81062]
[1778328075720,23.38,80347.33,0.0,-0.80272,0.00021,15.80806]
[1778328080755,23.38,80346.87,0.0,-0.80281,0.00021,15.80336]
[1778328085789,23.38,80346.81,0.0,-0.80282,0.00021,15.8028]
[1778328090826,23.38,80346.79,0.0,-0.80283,0.00021,15.80265]
[1778328095860,23.38,80346.47,0.0,-0.80294,0.00021,15.79418]
[1778328100896,23.38,80346.67,0.0,-0.8029,0.00021,15.79624]
[1778328107945,23.38,80346.59,0.0,-0.80292,0.00021,15.79535]
[1778328112980,23.38,80349.04,0.0,-0.80241,0.00021,15.82039]
[1778328120030,23.38,80348.78,0.0,-0.80247,0.00021,15.81734]
[1778328126071,23.38,80348.34,0.0,-0.80257,0.00021,15.81247]
[1778328134339,23.38,80348.49,0.0,-0.80255,0.00021,15.81351]
[1778328142183,23.38,80348.12,0.0,-0.80264,0.00021,15.8092]
[1778328149231,23.38,80347.59,0.0,-0.80276,0.00021,15.80329]
[1778328150240,23.38,80354.02,0.0,-0.80141,0.00021,15.86946]
[1778328151247,23.38,80355.97,0.0,-0.80105,0.00021,15.88418]
[1778328156281,23.38,80354.31,0.0,-0.80142,0.00021,15.86631]
[1778328165344,23.38,80353.62,0.0,-0.80159,0.00021,15.85794]
[1778328170382,23.37,80351.43,0.0,-0.80206,0.00021,15.83471]
[1778328175417,23.37,80351.07,0.0,-0.80215,0.00021,15.83036]
[1778328182465,23.37,80349.77,0.0,-0.80244,0.00021,15.81601]
[1778328189515,23.37,80348.52,0.0,-0.80272,0.00021,15.80234]
[1778328194760,23.37,80348.09,0.0,-0.80282,0.00021,15.79736]
[1778328203614,23.37,80347.25,0.0,-0.80301,0.00021,15.78771]
[1778328209656,23.36,80346.49,0.0,-0.80319,0.00021,15.77923]
[1778328214901,23.36,80347.11,0.0,-0.80311,0.00021,15.77985]
[1778328220733,23.36,80346.7,0.0,-0.80321,0.00021,15.77495]
[1778328226778,23.36,80346.38,0.0,-0.80329,0.00021,15.771]
[1778328231811,23.36,80345.85,0.0,-0.80341,0.00021,15.76503]
[1778328236847,23.36,80345.23,0.0,-0.80355,0.00021,15.75814]
[1778328241882,23.36,80345.38,0.0,-0.80353,0.00021,15.75921]
[1778328251950,23.36,80345.11,0.0,-0.80361,0.00021,15.7555]
[1778328256988,23.36,80345.37,0.0,-0.80356,0.00021,15.75773]
[1778328262026,23.36,80350.61,0.0,-0.80247,0.00021,15.8119]
[1778328269076,23.36,80350.78,0.0,-0.80243,0.00021,15.81373]
[1778328275321,23.36,80350.96,0.0,-0.80244,0.00021,15.81046]
[1778328281159,23.36,80351.16,0.0,-0.80239,0.00021,15.81264]
[1778328291233,23.36,80352.49,0.0,-0.80211,0.00021,15.82637]
[1778328296268,23.36,80352.48,0.0,-0.80211,0.00021,15.82628]
[1778328302310,23.36,80351.57,0.0,-0.8023,0.00021,15.81709]
[1778328312377,23.36,80351.66,0.0,-0.80227,0.00021,15.81881]
[1778328318427,23.36,80352.43,0.0,-0.80209,0.00021,15.82722]
[1778328324465,23.36,80355.7,0.0,-0.8014,0.00021,15.86121]
[1778328329499,23.36,80363.25,0.0,-0.79981,0.00021,15.93911]
[1778328335542,23.36,80365.48,0.0,-0.79937,0.00021,15.95772]
[1778328345812,23.36,80375.68,0.0,-0.79719,0.00021,16.06355]
[1778328355881,23.36,80380.38,0.0,-0.79618,0.00021,16.11195]
[1778328361727,23.36,80384.45,0.0,-0.79533,0.00021,16.15295]
[1778328373807,23.36,80385.86,0.0,-0.79507,0.00021,16.16501]
[1778328378852,23.36,80379.7,0.0,-0.79641,0.00021,16.10084]
[1778328383887,23.35,80378.81,0.0,-0.79662,0.00021,16.09086]
[1778328389929,23.35,80379.1,0.0,-0.79659,0.00021,16.09238]
[1778328396166,23.35,80374.85,0.0,-0.79758,0.00021,16.04172]
[1778328401006,23.34,80369.0,0.0,-0.79885,0.00021,15.98035]
[1778328406239,23.34,80364.61,0.0,-0.79979,0.00021,15.93431]
[1778328409063,23.34,80358.72,0.0,-0.80104,0.00021,15.8732]
[1778328416309,23.34,80357.12,0.0,-0.80139,0.00021,15.85606]
[1778328422154,23.34,80355.02,0.0,-0.80184,0.00021,15.83391]
[1778328428197,23.34,80354.63,0.0,-0.80193,0.00021,15.82945]
[1778328433232,23.34,80350.45,0.0,-0.80281,0.00021,15.78601]
[1778328438267,23.34,80347.23,0.0,-0.80349,0.00021,15.75269]
[1778328442294,23.34,80341.79,0.0,-0.80462,0.00021,15.69657]
[1778328447329,23.34,80342.41,0.0,-0.80448,0.00021,15.7033]
[1778328452366,23.34,80342.64,0.0,-0.80448,0.00021,15.70074]
[1778328463441,23.34,80342.79,0.0,-0.80443,0.00021,15.70296]
[1778328469491,23.34,80343.76,0.0,-0.80422,0.00021,15.71335]
[1778328471500,23.34,80337.76,0.0,-0.80547,0.00021,15.65134]
[1778328474522,23.34,80336.27,0.0,-0.80577,0.00021,15.6362]
[1778328480565,23.34,80336.8,0.0,-0.80565,0.00021,15.6423]
[1778328486607,23.34,80336.83,0.0,-0.80563,0.00021,15.64322]
[1778328491643,23.35,80329.01,0.0,-0.80723,0.00021,15.56285]
[1778328496875,23.35,80327.96,0.0,-0.80742,0.00021,15.55332]
[1778328502722,23.35,80328.29,0.0,-0.80733,0.00021,15.5579]
[1778328510778,23.36,80328.99,0.0,-0.80714,0.00021,15.56728]
[1778328515813,23.36,80332.49,0.0,-0.80644,0.00021,15.59945]
[1778328520847,23.36,80330.81,0.0,-0.80677,0.00021,15.58321]
[1778328525883,23.36,80327.46,0.0,-0.80743,0.00021,15.54976]
[1778328530918,23.36,80326.79,0.0,-0.80754,0.00021,15.54413]
[1778328535953,23.37,80326.54,0.0,-0.80757,0.00021,15.54282]
[1778328540987,23.37,80325.32,0.0,-0.8078,0.00021,15.53144]
[1778328547226,23.37,80321.97,0.0,-0.80845,0.00021,15.49836]
[1778328553073,23.38,80321.65,0.0,-0.80848,0.00021,15.49673]
[1778328560121,23.38,80320.73,0.0,-0.80863,0.00021,15.48916]
[1778328565157,23.38,80312.48,0.0,-0.81029,0.0002,15.40502]
[1778328567366,23.38,80309.22,0.0,-0.81094,0.0002,15.37184]
[1778328575226,23.39,80310.12,0.0,-0.81075,0.0002,15.37858]
[1778328582279,23.39,80313.19,0.0,-0.81009,0.0002,15.41241]
[1778328587516,23.4,80312.68,0.0,-0.81016,0.0002,15.40841]
[1778328597586,23.4,80313.95,0.0,-0.80985,0.0002,15.42411]
[1778328606444,23.4,80314.04,0.0,-0.80979,0.0002,15.42713]
[1778328616514,23.41,80314.74,0.0,-0.80961,0.0002,15.43654]
[1778328626586,23.41,80315.37,0.0,-0.80944,0.0002,15.44508]
[1778328637865,23.42,80316.04,0.0,-0.80931,0.0002,15.44885]
[1778328647935,23.42,80316.34,0.0,-0.8092,0.0002,15.45398]
[1778328653777,23.42,80316.27,0.0,-0.8092,0.0002,15.45416]
[1778328660827,23.42,80316.27,0.0,-0.80918,0.0002,15.4554]
[1778328668078,23.43,80315.84,0.0,-0.80923,0.0002,15.45239]
[1778328673923,23.43,80316.43,0.0,-0.8091,0.0002,15.45938]
[1778328679961,23.43,80316.67,0.0,-0.80903,0.0002,15.46287]
[1778328682981,23.43,80325.42,0.0,-0.80722,0.00021,15.5538]
[1778328688218,23.43,80326.7,0.0,-0.80695,0.00021,15.56767]
[1778328694058,23.43,80327.98,0.0,-0.80672,0.00021,15.57615]
[1778328700100,23.44,80327.17,0.0,-0.80687,0.00021,15.56838]
[1778328706142,23.44,80325.73,0.0,-0.80716,0.00021,15.55416]
[1778328711379,23.44,80323.95,0.0,-0.80751,0.00021,15.53646]
[1778328718227,23.44,80323.95,0.0,-0.80749,0.00021,15.53728]
[1778328726282,23.44,80323.07,0.0,-0.80765,0.00021,15.52914]
[1778328731519,23.44,80322.44,0.0,-0.80777,0.00021,15.52323]
[1778328737360,23.44,80324.86,0.0,-0.80726,0.00021,15.54893]
[1778328742395,23.44,80327.81,0.0,-0.80665,0.00021,15.57976]
[1778328747429,23.45,80329.07,0.0,-0.80638,0.00021,15.59313]
[1778328752464,23.45,80329.48,0.0,-0.80633,0.00021,15.59252]
[1778328758507,23.45,80331.0,0.0,-0.80601,0.00021,15.60872]
[1778328763542,23.45,80331.82,0.0,-0.80583,0.00021,15.6176]
[1778328771801,23.45,80333.36,0.0,-0.8055,0.00021,15.63415]
[1778328777642,23.45,80333.92,0.0,-0.8054,0.00021,15.63894]
[1778328787711,23.44,80333.94,0.0,-0.80543,0.00021,15.63755]
[1778328793758,23.44,80334.7,0.0,-0.80529,0.00021,15.64446]
[1778328802011,23.44,80334.95,0.0,-0.80526,0.00021,15.64584]
[1778328810874,23.44,80334.93,0.0,-0.80529,0.00021,15.64436]
[1778328816917,23.44,80335.07,0.0,-0.80533,0.00021,15.63977]
[1778328822151,23.43,80335.43,0.0,-0.80527,0.00021,15.64282]
[1778328832227,23.43,80335.7,0.0,-0.80524,0.00021,15.64415]
[1778328838063,23.43,80335.6,0.0,-0.80528,0.00021,15.64248]
[1778328844106,23.43,80335.71,0.0,-0.80527,0.00021,15.64288]
[1778328849142,23.43,80334.14,0.0,-0.8056,0.00021,15.62611]
[1778328856190,23.43,80332.41,0.0,-0.80597,0.00021,15.60762]
[1778328861226,23.43,80327.88,0.0,-0.80692,0.00021,15.56035]
[1778328866260,23.42,80326.25,0.0,-0.80726,0.00021,15.54308]
[1778328872507,23.42,80323.53,0.0,-0.80788,0.00021,15.50923]
[1778328878345,23.42,80323.54,0.0,-0.80789,0.00021,15.5088]
[1778328883379,23.42,80323.06,0.0,-0.808,0.00021,15.5034]
[1778328889421,23.42,80321.65,0.0,-0.8083,0.00021,15.48792]
[1778328895463,23.42,80321.42,0.0,-0.80837,0.00021,15.48459]
[1778328900498,23.42,80320.95,0.0,-0.80848,0.00021,15.47895]
[1778328906540,23.41,80320.36,0.0,-0.80862,0.00021,15.47193]
[1778328912788,23.41,80320.76,0.0,-0.80856,0.00021,15.47517]
[1778328920637,23.41,80320.64,0.0,-0.80861,0.00021,15.47271]
[1778328925673,23.41,80320.44,0.0,-0.80866,0.00021,15.46989]
[1778328930709,23.41,80320.31,0.0,-0.8087,0.00021,15.46779]
[1778328938764,23.41,80319.69,0.0,-0.8089,0.00021,15.45501]
[1778328943798,23.4,80319.8,0.0,-0.80889,0.00021,15.45547]
[1778328949848,23.4,80315.69,0.0,-0.80975,0.0002,15.4122]
[1778328954884,23.4,80315.64,0.0,-0.80976,0.0002,15.41128]
[1778328959917,23.4,80315.03,0.0,-0.8099,0.0002,15.40458]
[1778328965960,23.4,80312.27,0.0,-0.81047,0.0002,15.37566]
[1778328972002,23.4,80313.25,0.0,-0.81027,0.0002,15.38565]
[1778328982074,23.4,80313.93,0.0,-0.81013,0.0002,15.39255]
[1778328984086,23.4,80308.54,0.0,-0.81123,0.0002,15.33663]
[1778328991136,23.4,80309.37,0.0,-0.81111,0.0002,15.34015]
[1778329000198,23.4,80309.48,0.0,-0.81108,0.0002,15.34143]
[1778329006240,23.4,80310.58,0.0,-0.81086,0.0002,15.35294]
[1778329012283,23.4,80311.66,0.0,-0.81064,0.0002,15.3642]
[1778329017320,23.4,80312.11,0.0,-0.81054,0.0002,15.36887]
[1778329022353,23.4,80310.19,0.0,-0.81093,0.0002,15.34899]
[1778329027388,23.4,80308.12,0.0,-0.81135,0.0002,15.32776]
[1778329032424,23.4,80306.08,0.0,-0.81176,0.0002,15.30696]
[1778329038465,23.4,80302.18,0.0,-0.81254,0.0002,15.2668]
[1778329043718,23.4,80297.01,0.0,-0.81358,0.0002,15.21332]
[1778329050549,23.4,80295.53,0.0,-0.81387,0.0002,15.19833]
[1778329055584,23.4,80293.82,0.0,-0.81426,0.0002,15.17555]
[1778329060619,23.41,80290.81,0.0,-0.81486,0.0002,15.14445]
[1778329065655,23.41,80288.83,0.0,-0.81525,0.0002,15.12409]
[1778329067669,23.41,80282.72,0.0,-0.81648,0.0002,15.06057]
[1778329073928,23.41,80281.05,0.0,-0.81679,0.0002,15.04404]
[1778329079757,23.41,80281.27,0.0,-0.81673,0.0002,15.04737]
[1778329086802,23.41,80280.87,0.0,-0.81679,0.0002,15.04428]
[1778329091837,23.41,80280.35,0.0,-0.81688,0.0002,15.03973]
[1778329096872,23.42,80280.41,0.0,-0.81685,0.0002,15.04127]
[1778329104138,23.42,80280.72,0.0,-0.81676,0.0002,15.04584]
[1778329110977,23.42,80281.03,0.0,-0.81667,0.0002,15.05042]
[1778329116013,23.42,80279.21,0.0,-0.81706,0.0002,15.0273]
[1778329122053,23.42,80279.5,0.0,-0.81697,0.0002,15.03168]
[1778329127090,23.43,80279.45,0.0,-0.81696,0.0002,15.03229]
[1778329134348,23.43,80278.79,0.0,-0.81706,0.0002,15.027]
[1778329143202,23.43,80278.79,0.0,-0.81701,0.0002,15.02951]
[1778329150251,23.44,80279.08,0.0,-0.81691,0.0002,15.03473]
[1778329157301,23.44,80275.98,0.0,-0.81748,0.0002,15.00479]
[1778329165356,23.45,80275.26,0.0,-0.81757,0.0002,15.00003]
[1778329170390,23.45,80276.38,0.0,-0.81732,0.0002,15.01329]
[1778329175427,23.45,80278.98,0.0,-0.81682,0.0002,15.03655]
[1778329177443,23.45,80284.69,0.0,-0.81567,0.0002,15.09644]
[1778329180464,23.46,80290.25,0.0,-0.81454,0.0002,15.15472]
[1778329181469,23.46,80297.05,0.0,-0.81317,0.0002,15.22543]
[1778329182477,23.46,80298.67,0.0,-0.81284,0.0002,15.24231]
[1778329187512,23.46,80300.47,0.0,-0.81246,0.0002,15.26185]
[1778329192550,23.46,80303.24,0.0,-0.81188,0.0002,15.29152]
[1778329193555,23.46,80312.14,0.0,-0.81007,0.0002,15.38389]
[1778329198591,23.46,80313.76,0.0,-0.80972,0.0002,15.40159]
[1778329199603,23.46,80320.35,0.0,-0.80834,0.00021,15.47109]
[1778329204848,23.47,80324.88,0.0,-0.8074,0.00021,15.51839]
[1778329211682,23.47,80327.0,0.0,-0.80695,0.00021,15.54103]
[1778329221752,23.47,80328.15,0.0,-0.80669,0.00021,15.55413]
[1778329224989,23.47,80333.35,0.0,-0.80561,0.00021,15.60801]
[1778329230816,23.47,80334.01,0.0,-0.80546,0.00021,15.61534]
[1778329236858,23.47,80334.52,0.0,-0.80539,0.00021,15.61592]
[1778329245129,23.47,80335.6,0.0,-0.80515,0.00021,15.62779]
[1778329250955,23.47,80336.7,0.0,-0.80491,0.00021,15.63966]
[1778329258004,23.48,80337.0,0.0,-0.80483,0.00021,15.64343]
[1778329263045,23.48,80342.94,0.0,-0.80359,0.00021,15.70499]
[1778329273108,23.48,80342.37,0.0,-0.8037,0.00021,15.69978]
[1778329279155,23.48,80341.4,0.0,-0.80389,0.00021,15.69026]
[1778329283181,23.48,80346.57,0.0,-0.80281,0.00021,15.74362]
[1778329288217,23.48,80345.36,0.0,-0.80306,0.00021,15.73129]
[1778329293252,23.48,80346.9,0.0,-0.80278,0.00021,15.74197]
[1778329295478,23.48,80354.87,0.0,-0.8011,0.00021,15.82419]
[1778329301307,23.48,80352.54,0.0,-0.80157,0.00021,15.80137]
[1778329306343,23.49,80350.82,0.0,-0.80191,0.00021,15.78465]
[1778329313391,23.49,80350.33,0.0,-0.80199,0.00021,15.78091]
[1778329318426,23.49,80352.24,0.0,-0.80157,0.00021,15.80123]
[1778329323462,23.49,80350.8,0.0,-0.80186,0.00021,15.7871]
[1778329326482,23.49,80356.68,0.0,-0.80062,0.00021,15.84758]
[1778329327489,23.49,80362.24,0.0,-0.79945,0.00021,15.90471]
[1778329332525,23.49,80359.28,0.0,-0.80005,0.00021,15.87553]
[1778329339574,23.5,80357.32,0.0,-0.80043,0.00021,15.85703]
[1778329344650,23.5,80354.43,0.0,-0.80101,0.00021,15.82859]
[1778329351699,23.5,80353.77,0.0,-0.80117,0.00021,15.81771]
[1778329356736,23.5,80355.73,0.0,-0.80076,0.00021,15.83791]
[1778329363784,23.5,80354.66,0.0,-0.80095,0.00021,15.82833]
[1778329370836,23.51,80354.58,0.0,-0.80094,0.00021,15.82907]
[1778329372849,23.51,80364.18,0.0,-0.79891,0.00021,15.9275]
[1778329374862,23.51,80376.61,0.0,-0.79629,0.00021,16.05384]
[1778329379896,23.5,80382.81,0.0,-0.79505,0.00021,16.11335]
[1778329386120,23.49,80385.04,0.0,-0.79467,0.00021,16.1317]
[1778329391980,23.49,80386.9,0.0,-0.79431,0.00021,16.14866]
[1778329399030,23.49,80388.0,0.0,-0.7941,0.00021,16.15886]
[1778329404066,23.48,80389.06,0.0,-0.79389,0.00021,16.16885]
[1778329409100,23.48,80389.24,0.0,-0.79386,0.00021,16.1699]
[1778329414136,23.48,80381.57,0.0,-0.79559,0.00021,16.08489]
[1778329415143,23.48,80380.24,0.0,-0.79587,0.00021,16.07131]
[1778329420180,23.48,80382.38,0.0,-0.79542,0.00021,16.09287]
[1778329425215,23.48,80382.4,0.0,-0.79542,0.00021,16.0928]
[1778329430250,23.48,80383.45,0.0,-0.7952,0.00021,16.1032]
[1778329435286,23.48,80382.89,0.0,-0.79533,0.00021,16.09719]
[1778329440320,23.48,80384.05,0.0,-0.79509,0.00021,16.10874]
[1778329445355,23.47,80384.24,0.0,-0.79505,0.00021,16.11037]
[1778329450391,23.47,80385.1,0.0,-0.79488,0.00021,16.11879]
[1778329456610,23.47,80385.51,0.0,-0.7948,0.00021,16.12252]
[1778329461467,23.47,80400.21,0.0,-0.79164,0.00022,16.27179]
[1778329462474,23.47,80405.66,0.0,-0.79046,0.00022,16.32715]
[1778329467509,23.48,80403.91,0.0,-0.79082,0.00022,16.3102]
[1778329472544,23.48,80404.7,0.0,-0.79068,0.00022,16.31375]
[1778329477580,23.48,80403.48,0.0,-0.79093,0.00022,16.30212]
[1778329484630,23.48,80402.5,0.0,-0.79112,0.00022,16.29325]
[1778329491678,23.48,80401.07,0.0,-0.79141,0.00022,16.27979]
[1778329496894,23.48,80399.3,0.0,-0.79177,0.00022,16.26264]
[1778329502756,23.49,80398.78,0.0,-0.79187,0.00022,16.25803]
[1778329507790,23.49,80402.15,0.0,-0.79113,0.00022,16.29269]
[1778329513834,23.49,80402.18,0.0,-0.79111,0.00022,16.29348]
[1778329516854,23.49,80409.01,0.0,-0.78963,0.00022,16.36269]
[1778329521890,23.49,80408.3,0.0,-0.78978,0.00022,16.35559]
[1778329527106,23.49,80409.12,0.0,-0.78961,0.00022,16.36389]
[1778329532969,23.49,80406.11,0.0,-0.7903,0.00022,16.3285]
[1778329537177,23.49,80400.38,0.0,-0.79153,0.00022,16.27089]
[1778329543041,23.49,80398.24,0.0,-0.79197,0.00022,16.24998]
[1778329547246,23.5,80391.17,0.0,-0.79338,0.00021,16.18332]
[1778329553110,23.5,80392.2,0.0,-0.79314,0.00021,16.1946]
[1778329558145,23.51,80391.85,0.0,-0.79321,0.00021,16.19173]
[1778329563182,23.51,80390.17,0.0,-0.79355,0.00021,16.17544]
[1778329568216,23.51,80389.7,0.0,-0.79363,0.00021,16.17145]
[1778329576271,23.51,80390.2,0.0,-0.79351,0.00021,16.17715]
[1778329583320,23.51,80391.52,0.0,-0.79323,0.00021,16.1905]
[1778329589362,23.51,80392.1,0.0,-0.7931,0.00021,16.19666]
[1778329597606,23.51,80392.01,0.0,-0.79313,0.00021,16.19194]
[1778329605474,23.52,80392.3,0.0,-0.79304,0.00021,16.1963]
[1778329610509,23.52,80392.9,0.0,-0.79289,0.00021,16.20327]
[1778329617747,23.52,80393.74,0.0,-0.79269,0.00021,16.21279]
[1778329626621,23.52,80393.73,0.0,-0.79267,0.00021,16.21382]
[1778329631657,23.52,80393.88,0.0,-0.79262,0.00021,16.21625]
[1778329635684,23.52,80387.54,0.0,-0.79398,0.00021,16.15168]
[1778329640719,23.52,80384.07,0.0,-0.79473,0.00021,16.11603]
[1778329645755,23.52,80384.87,0.0,-0.79458,0.00021,16.12355]
[1778329650790,23.52,80385.31,0.0,-0.79449,0.00021,16.12747]
[1778329652803,23.52,80391.96,0.0,-0.79311,0.00021,16.1899]
[1778329657838,23.52,80392.12,0.0,-0.79307,0.00021,16.1918]
[1778329663880,23.52,80391.91,0.0,-0.79311,0.00021,16.18998]
[1778329668915,23.52,80390.93,0.0,-0.79331,0.00021,16.18031]
[1778329673953,23.52,80392.43,0.0,-0.79299,0.00021,16.19571]
[1778329684021,23.52,80392.27,0.0,-0.79302,0.00021,16.19408]
[1778329689055,23.52,80392.07,0.0,-0.79307,0.00021,16.19194]
[1778329698312,23.52,80391.99,0.0,-0.79308,0.00021,16.19138]
[1778329704163,23.52,80392.07,0.0,-0.79307,0.00021,16.19163]
[1778329714240,23.52,80391.85,0.0,-0.79316,0.00021,16.18444]
[1778329719285,23.52,80390.61,0.0,-0.79342,0.00021,16.17202]
[1778329724320,23.53,80391.17,0.0,-0.79328,0.00021,16.17876]
[1778329730363,23.53,80390.77,0.0,-0.79334,0.00021,16.17597]
[1778329735399,23.53,80390.78,0.0,-0.79332,0.00021,16.17712]
[1778329740432,23.53,80391.08,0.0,-0.79323,0.00021,16.1812]
[1778329745467,23.54,80390.43,0.0,-0.79335,0.00021,16.17567]
[1778329750502,23.54,80390.29,0.0,-0.79335,0.00021,16.1753]
[1778329756546,23.54,80389.97,0.0,-0.79339,0.00021,16.17332]
[1778329762587,23.54,80390.08,0.0,-0.79334,0.00021,16.17569]
[1778329767623,23.54,80389.93,0.0,-0.79335,0.00021,16.1752]
[1778329778873,23.55,80390.22,0.0,-0.79325,0.00021,16.17691]
[1778329788942,23.56,80390.21,0.0,-0.79322,0.00021,16.17829]
[1778329794811,23.56,80390.78,0.0,-0.7931,0.00021,16.18379]
[1778329799013,23.56,80400.7,0.0,-0.79098,0.00022,16.28379]
[1778329800853,23.56,80407.98,0.0,-0.78941,0.00022,16.35712]
[1778329801862,23.56,80407.38,0.0,-0.78954,0.00022,16.35108]
[1778329806896,23.56,80405.69,0.0,-0.7899,0.00022,16.3342]
[1778329812937,23.56,80405.86,0.0,-0.78986,0.00022,16.33607]
[1778329817973,23.56,80404.87,0.0,-0.79007,0.00022,16.32619]
[1778329824018,23.56,80403.21,0.0,-0.79043,0.00022,16.30954]
[1778329829050,23.56,80402.07,0.0,-0.79067,0.00022,16.29811]
[1778329835092,23.56,80401.05,0.0,-0.79094,0.00022,16.28268]
[1778329840129,23.56,80396.97,0.0,-0.79181,0.00021,16.24169]
[1778329842141,23.56,80390.73,0.0,-0.79315,0.00021,16.17879]
[1778329847175,23.56,80390.21,0.0,-0.79326,0.00021,16.17318]
[1778329853218,23.56,80388.0,0.0,-0.79372,0.00021,16.15156]
[1778329858254,23.56,80384.37,0.0,-0.79452,0.00021,16.11376]
[1778329863288,23.55,80385.78,0.0,-0.79424,0.00021,16.12686]
[1778329868323,23.55,80385.5,0.0,-0.79433,0.00021,16.1229]
[1778329874365,23.55,80385.96,0.0,-0.79426,0.00021,16.12628]
[1778329879576,23.55,80386.81,0.0,-0.7941,0.00021,16.13389]
[1778329885444,23.54,80387.56,0.0,-0.79396,0.00021,16.14032]
[1778329890479,23.54,80388.03,0.0,-0.79388,0.00021,16.14413]
[1778329891485,23.54,80381.27,0.0,-0.79537,0.00021,16.07028]
[1778329896520,23.54,80379.26,0.0,-0.79581,0.00021,16.04952]
[1778329901556,23.54,80379.93,0.0,-0.79567,0.00021,16.0561]
[1778329906591,23.54,80380.67,0.0,-0.79552,0.00021,16.06342]
[1778329907599,23.54,80374.27,0.0,-0.79688,0.00021,15.99836]
[1778329910619,23.54,80370.16,0.0,-0.79775,0.00021,15.95656]
[1778329915656,23.54,80365.93,0.0,-0.79863,0.00021,15.91371]
[1778329921696,23.54,80362.4,0.0,-0.79937,0.00021,15.87802]
[1778329929932,23.54,80356.46,0.0,-0.80061,0.00021,15.81788]
[1778329936801,23.54,80351.99,0.0,-0.80154,0.00021,15.7723]
[1778329943852,23.54,80351.01,0.0,-0.80175,0.00021,15.76237]
[1778329948887,23.54,80348.47,0.0,-0.80227,0.00021,15.73652]
[1778329953921,23.54,80347.48,0.0,-0.80252,0.00021,15.72129]
[1778329960142,23.54,80347.3,0.0,-0.80256,0.00021,15.71962]
[1778329970215,23.54,80347.34,0.0,-0.80254,0.00021,15.72028]
[1778329977082,23.54,80345.01,0.0,-0.80303,0.00021,15.69643]
[1778329982119,23.54,80344.56,0.0,-0.80312,0.00021,15.69188]
[1778329986148,23.54,80340.09,0.0,-0.80406,0.00021,15.64588]
[1778329991183,23.54,80331.98,0.0,-0.80574,0.00021,15.56267]
[1778329992189,23.54,80329.99,0.0,-0.80614,0.00021,15.54234]
[1778330001252,23.54,80330.66,0.0,-0.80602,0.00021,15.54867]
[1778330006289,23.54,80332.58,0.0,-0.80563,0.00021,15.56811]
[1778330011322,23.54,80332.82,0.0,-0.80563,0.00021,15.56513]
[1778330016358,23.54,80334.28,0.0,-0.80533,0.00021,15.57996]
[1778330021393,23.54,80334.39,0.0,-0.80531,0.00021,15.58096]
[1778330026428,23.54,80334.17,0.0,-0.80536,0.00021,15.57862]
[1778330035490,23.54,80334.58,0.0,-0.80527,0.00021,15.58278]
[1778330040708,23.54,80335.37,0.0,-0.80511,0.00021,15.59087]
[1778330049591,23.54,80338.39,0.0,-0.80449,0.00021,15.62173]
[1778330053617,23.54,80343.5,0.0,-0.80343,0.00021,15.6739]
[1778330058652,23.54,80344.14,0.0,-0.8033,0.00021,15.68014]
[1778330062681,23.54,80351.32,0.0,-0.80181,0.00021,15.75328]
[1778330067716,23.54,80351.23,0.0,-0.80185,0.00021,15.75163]
[1778330072750,23.54,80350.03,0.0,-0.80216,0.00021,15.73347]
[1778330079801,23.53,80349.52,0.0,-0.80228,0.00021,15.72743]
[1778330085843,23.53,80348.99,0.0,-0.8024,0.00021,15.72135]
[1778330091072,23.53,80347.85,0.0,-0.80265,0.00021,15.70914]
[1778330096920,23.53,80346.45,0.0,-0.80296,0.00021,15.69426]
[1778330101966,23.53,80345.89,0.0,-0.80308,0.00021,15.68809]
[1778330103971,23.53,80335.23,0.0,-0.8053,0.00021,15.57858]
[1778330104978,23.53,80334.59,0.0,-0.80543,0.00021,15.57205]
[1778330110014,23.53,80330.41,0.0,-0.80629,0.00021,15.52934]
[1778330115049,23.53,80332.28,0.0,-0.80589,0.00021,15.54908]
[1778330120083,23.53,80334.61,0.0,-0.8054,0.00021,15.5734]
[1778330131355,23.53,80333.6,0.0,-0.80564,0.00021,15.55863]
[1778330138209,23.53,80334.9,0.0,-0.80536,0.00021,15.57248]
[1778330143244,23.54,80335.59,0.0,-0.80521,0.00021,15.57989]
[1778330150293,23.54,80336.43,0.0,-0.80503,0.00021,15.58897]
[1778330155328,23.54,80336.94,0.0,-0.80492,0.00021,15.59451]
[1778330161371,23.54,80336.78,0.0,-0.80494,0.00021,15.59326]
[1778330167416,23.54,80337.24,0.0,-0.80484,0.00021,15.59841]
[1778330172457,23.54,80338.83,0.0,-0.8045,0.00021,15.61512]
[1778330181518,23.54,80338.98,0.0,-0.80446,0.00021,15.6173]
[1778330191775,23.54,80341.2,0.0,-0.80403,0.00021,15.63547]
[1778330201845,23.54,80339.57,0.0,-0.80435,0.00021,15.61932]
[1778330210721,23.54,80340.25,0.0,-0.8042,0.00021,15.62702]
[1778330218778,23.55,80340.67,0.0,-0.8041,0.00021,15.6319]
[1778330224820,23.55,80341.09,0.0,-0.804,0.00021,15.63664]
[1778330232056,23.55,80350.56,0.0,-0.80202,0.00021,15.73403]
[1778330232876,23.55,80350.56,0.0,-0.80202,0.00021,15.73399]
[1778330237911,23.55,80352.71,0.0,-0.80158,0.00021,15.75561]
[1778330242946,23.55,80352.14,0.0,-0.80171,0.00021,15.74944]
[1778330247981,23.55,80351.08,0.0,-0.80193,0.00021,15.73832]
[1778330254024,23.54,80350.65,0.0,-0.80207,0.00021,15.72842]
[1778330259059,23.54,80349.53,0.0,-0.80231,0.00021,15.71679]
[1778330264095,23.54,80348.63,0.0,-0.8025,0.00021,15.70748]
[1778330272340,23.54,80347.69,0.0,-0.8027,0.00021,15.69776]
[1778330279200,23.54,80346.5,0.0,-0.80295,0.00021,15.68554]
[1778330284235,23.54,80345.76,0.0,-0.8031,0.00021,15.67797]
[1778330290277,23.54,80345.31,0.0,-0.8032,0.00021,15.67339]
[1778330295313,23.54,80347.44,0.0,-0.80275,0.00021,15.69518]
[1778330300347,23.54,80344.85,0.0,-0.80329,0.00021,15.66863]
[1778330305381,23.54,80344.39,0.0,-0.80339,0.00021,15.66395]
[1778330310417,23.54,80343.78,0.0,-0.80351,0.00021,15.65777]
[1778330316460,23.54,80343.81,0.0,-0.80355,0.00021,15.65294]
[1778330321494,23.54,80342.35,0.0,-0.80385,0.00021,15.63815]
[1778330330557,23.55,80341.63,0.0,-0.80399,0.00021,15.63121]
[1778330337606,23.55,80342.12,0.0,-0.80388,0.00021,15.63658]
[1778330344658,23.55,80341.77,0.0,-0.80395,0.00021,15.63335]
[1778330351895,23.55,80341.7,0.0,-0.80396,0.00021,15.63304]
[1778330361964,23.55,80341.65,0.0,-0.80396,0.00021,15.63303]
[1778330367817,23.55,80341.61,0.0,-0.80396,0.00021,15.63292]
[1778330373861,23.55,80342.22,0.0,-0.80387,0.00021,15.63418]
[1778330378894,23.55,80342.19,0.0,-0.80387,0.00021,15.63411]
[1778330384938,23.55,80341.62,0.0,-0.80399,0.00021,15.62856]
[1778330389972,23.55,80339.85,0.0,-0.80435,0.00021,15.61069]
[1778330395010,23.55,80336.14,0.0,-0.80513,0.00021,15.57211]
[1778330400045,23.55,80336.06,0.0,-0.80516,0.00021,15.57029]
[1778330406084,23.54,80336.78,0.0,-0.80506,0.00021,15.57548]
[1778330411308,23.54,80337.78,0.0,-0.80489,0.00021,15.58381]
[1778330421378,23.53,80337.79,0.0,-0.80497,0.00021,15.57987]
[1778330431449,23.53,80338.1,0.0,-0.80502,0.00021,15.57485]
[1778330438307,23.52,80339.04,0.0,-0.80486,0.00021,15.58258]
[1778330440322,23.52,80344.24,0.0,-0.80379,0.00021,15.63546]
[1778330448378,23.52,80348.66,0.0,-0.80289,0.00021,15.67979]
[1778330453414,23.52,80348.38,0.0,-0.80296,0.00021,15.67636]
[1778330461659,23.52,80347.21,0.0,-0.80322,0.00021,15.66357]
[1778330467531,23.52,80344.99,0.0,-0.80369,0.00021,15.64029]
[1778330469546,23.52,80342.67,0.0,-0.80418,0.00021,15.61645]
[1778330475588,23.52,80343.3,0.0,-0.80405,0.00021,15.62284]
[1778330480622,23.52,80345.53,0.0,-0.80359,0.00021,15.64562]
[1778330485658,23.51,80344.14,0.0,-0.80388,0.00021,15.6312]
[1778330490693,23.51,80343.8,0.0,-0.80395,0.00021,15.62753]
[1778330495727,23.51,80342.72,0.0,-0.80423,0.00021,15.61111]
[1778330500762,23.51,80342.4,0.0,-0.80429,0.00021,15.60779]
[1778330502778,23.51,80349.04,0.0,-0.80291,0.00021,15.67584]
[1778330507811,23.51,80350.15,0.0,-0.80269,0.00021,15.68678]
[1778330512846,23.51,80349.61,0.0,-0.80281,0.00021,15.68089]
[1778330517882,23.51,80349.42,0.0,-0.80285,0.00021,15.67872]
[1778330523926,23.51,80347.63,0.0,-0.80323,0.00021,15.66027]
[1778330528961,23.51,80346.88,0.0,-0.80338,0.00021,15.65262]
[1778330533997,23.51,80346.23,0.0,-0.80352,0.00021,15.64605]
[1778330539032,23.51,80347.4,0.0,-0.80327,0.00021,15.65812]
[1778330544067,23.51,80346.53,0.0,-0.80345,0.00021,15.64932]
[1778330549103,23.51,80346.3,0.0,-0.8035,0.00021,15.64707]
[1778330554138,23.51,80346.01,0.0,-0.8036,0.00021,15.63901]
[1778330561186,23.51,80345.49,0.0,-0.8037,0.00021,15.63393]
[1778330566221,23.51,80344.88,0.0,-0.80383,0.00021,15.62786]
[1778330571256,23.51,80344.65,0.0,-0.80387,0.00021,15.62569]
[1778330576291,23.51,80344.39,0.0,-0.80392,0.00021,15.62321]
[1778330582502,23.52,80342.89,0.0,-0.80423,0.00021,15.60808]
[1778330588375,23.52,80342.89,0.0,-0.80422,0.00021,15.60839]
[1778330593411,23.52,80342.57,0.0,-0.80428,0.00021,15.60536]
[1778330598445,23.52,80342.54,0.0,-0.80428,0.00021,15.60533]
[1778330605496,23.52,80342.48,0.0,-0.80429,0.00021,15.60508]
[1778330612711,23.52,80342.35,0.0,-0.80435,0.00021,15.59886]
[1778330618586,23.52,80342.98,0.0,-0.80422,0.00021,15.60567]
[1778330622782,23.52,80348.1,0.0,-0.80315,0.00021,15.65828]
[1778330628657,23.52,80348.24,0.0,-0.80312,0.00021,15.65966]
[1778330633691,23.52,80347.81,0.0,-0.80321,0.00021,15.6552]
[1778330638730,23.52,80348.11,0.0,-0.80315,0.00021,15.65819]
[1778330643764,23.52,80347.06,0.0,-0.80337,0.00021,15.64736]
[1778330652996,23.52,80347.61,0.0,-0.80326,0.00021,15.65291]
[1778330659875,23.52,80346.54,0.0,-0.80348,0.00021,15.64188]
[1778330664910,23.52,80344.05,0.0,-0.804,0.00021,15.61629]
[1778330673136,23.52,80343.67,0.0,-0.80412,0.00021,15.60726]
[1778330683206,23.52,80343.58,0.0,-0.80414,0.00021,15.60651]
[1778330689082,23.52,80342.96,0.0,-0.80427,0.00021,15.60025]
[1778330698143,23.52,80342.77,0.0,-0.8043,0.00021,15.59852]
[1778330703346,23.52,80342.06,0.0,-0.80445,0.00021,15.59137]
[1778330713416,23.52,80341.58,0.0,-0.80454,0.00021,15.58678]
[1778330719289,23.52,80340.67,0.0,-0.80471,0.00021,15.57844]
[1778330724324,23.52,80337.29,0.0,-0.8054,0.00021,15.54409]
[1778330729359,23.52,80337.97,0.0,-0.80525,0.00021,15.55149]
[1778330734395,23.53,80337.42,0.0,-0.8054,0.00021,15.54104]
[1778330739429,23.53,80338.24,0.0,-0.80522,0.00021,15.5499]
[1778330745472,23.53,80338.33,0.0,-0.8052,0.00021,15.55128]
[1778330750506,23.53,80341.52,0.0,-0.80451,0.00021,15.58508]
[1778330756548,23.53,80341.64,0.0,-0.80446,0.00021,15.58768]
[1778330761584,23.53,80343.53,0.0,-0.80404,0.00021,15.6082]
[1778330769640,23.54,80346.16,0.0,-0.80345,0.00021,15.63743]
[1778330774679,23.54,80347.12,0.0,-0.80321,0.00021,15.64879]
[1778330780721,23.55,80348.73,0.0,-0.80283,0.00021,15.66757]
[1778330785755,23.55,80349.46,0.0,-0.80264,0.00021,15.67675]
[1778330790790,23.55,80354.01,0.0,-0.80166,0.00021,15.72462]
[1778330795826,23.56,80352.01,0.0,-0.8021,0.00021,15.7001]
[1778330802877,23.56,80352.4,0.0,-0.80199,0.00021,15.70574]
[1778330807910,23.56,80354.59,0.0,-0.80151,0.00021,15.72917]
[1778330812953,23.56,80353.67,0.0,-0.80168,0.00021,15.72053]
[1778330817986,23.56,80352.54,0.0,-0.80191,0.00021,15.70969]
[1778330823021,23.56,80352.6,0.0,-0.80188,0.00021,15.71097]
[1778330828056,23.57,80350.82,0.0,-0.80224,0.00021,15.6934]
[1778330833091,23.57,80350.66,0.0,-0.80226,0.00021,15.69237]
[1778330838127,23.57,80350.68,0.0,-0.80224,0.00021,15.69312]
[1778330843161,23.57,80350.6,0.0,-0.80225,0.00021,15.6928]
[1778330849203,23.57,80349.97,0.0,-0.80237,0.00021,15.68694]
[1778330854400,23.57,80349.15,0.0,-0.80258,0.00021,15.67388]
[1778330864470,23.57,80348.07,0.0,-0.80278,0.00021,15.66384]
[1778330872364,23.58,80348.25,0.0,-0.80272,0.00021,15.66651]
[1778330877400,23.58,80347.13,0.0,-0.80295,0.00021,15.65558]
[1778330882434,23.58,80348.13,0.0,-0.80273,0.00021,15.66635]
[1778330891659,23.58,80348.43,0.0,-0.80264,0.00021,15.67038]
[1778330897539,23.58,80350.49,0.0,-0.8022,0.00021,15.69208]
[1778330902574,23.58,80354.23,0.0,-0.80141,0.00021,15.73082]
[1778330907609,23.58,80356.18,0.0,-0.80099,0.00021,15.75132]
[1778330912643,23.58,80358.34,0.0,-0.80057,0.00021,15.76867]
[1778330921873,23.59,80359.58,0.0,-0.80028,0.00021,15.78235]
[1778330931942,23.59,80362.14,0.0,-0.79972,0.00021,15.80957]
[1778330942013,23.59,80364.51,0.0,-0.7992,0.00021,15.83484]
[1778330952083,23.59,80365.93,0.0,-0.79887,0.00021,15.85039]
[1778330957960,23.6,80370.18,0.0,-0.79796,0.00021,15.89424]
[1778330964010,23.6,80370.94,0.0,-0.79779,0.00021,15.90257]
[1778330971050,23.6,80373.78,0.0,-0.79722,0.00021,15.92681]
[1778330976085,23.6,80385.33,0.0,-0.79475,0.00021,16.04425]
[1778330980116,23.6,80386.72,0.0,-0.79446,0.00021,16.0582]
[1778330986162,23.6,80388.32,0.0,-0.79412,0.00021,16.07415]
[1778330991193,23.6,80388.88,0.0,-0.79401,0.00021,16.07957]
[1778330997235,23.6,80389.06,0.0,-0.79398,0.00021,16.08106]
[1778331002273,23.6,80388.11,0.0,-0.79418,0.00021,16.07119]
[1778331011336,23.6,80391.26,0.0,-0.79352,0.00021,16.10249]
[1778331016372,23.59,80392.65,0.0,-0.79323,0.00021,16.11613]
[1778331021406,23.59,80391.81,0.0,-0.79342,0.00021,16.10726]
[1778331026442,23.59,80391.56,0.0,-0.79348,0.00021,16.10427]
[1778331032650,23.59,80389.36,0.0,-0.79401,0.00021,16.07633]
[1778331039533,23.59,80390.11,0.0,-0.79386,0.00021,16.0834]
[1778331044567,23.59,80392.62,0.0,-0.79333,0.00021,16.10833]
[1778331049602,23.59,80395.25,0.0,-0.79277,0.00021,16.13466]
[1778331054638,23.59,80394.92,0.0,-0.79286,0.00021,16.13078]
[1778331059673,23.59,80395.85,0.0,-0.79267,0.00021,16.13958]
[1778331065717,23.58,80396.24,0.0,-0.7926,0.00021,16.14279]
[1778331071758,23.58,80396.96,0.0,-0.79246,0.00022,16.14927]
[1778331077800,23.58,80396.65,0.0,-0.79255,0.00022,16.14537]
[1778331083002,23.58,80396.63,0.0,-0.79257,0.00022,16.14454]
[1778331089885,23.58,80397.24,0.0,-0.79245,0.00022,16.1498]
[1778331094918,23.58,80396.59,0.0,-0.79265,0.00022,16.13738]
[1778331099953,23.58,80396.83,0.0,-0.79261,0.00022,16.13923]
[1778331108011,23.57,80396.14,0.0,-0.79278,0.00022,16.1314]
[1778331114052,23.57,80396.47,0.0,-0.79272,0.00022,16.13411]
[1778331119093,23.57,80396.63,0.0,-0.7927,0.00022,16.13522]
[1778331124127,23.57,80393.41,0.0,-0.7934,0.00021,16.10229]
[1778331131339,23.57,80393.67,0.0,-0.79335,0.00021,16.1047]
[1778331137218,23.57,80394.31,0.0,-0.79321,0.00021,16.11105]
[1778331142253,23.57,80394.8,0.0,-0.79311,0.00021,16.11593]
[1778331147289,23.57,80393.37,0.0,-0.79342,0.00021,16.10145]
[1778331150310,23.57,80402.68,0.0,-0.79141,0.00022,16.19569]
[1778331151480,23.57,80408.75,0.0,-0.79013,0.00022,16.25197]
[1778331153331,23.57,80409.31,0.0,-0.79,0.00022,16.25816]
[1778331158366,23.58,80410.21,0.0,-0.78978,0.00022,16.26862]
[1778331164407,23.58,80409.37,0.0,-0.78993,0.00022,16.26155]
[1778331169446,23.58,80409.42,0.0,-0.78989,0.00022,16.26317]
[1778331174483,23.58,80412.07,0.0,-0.78929,0.00022,16.29104]
[1778331180524,23.59,80411.99,0.0,-0.78928,0.00022,16.29164]
[1778331185558,23.59,80413.06,0.0,-0.78902,0.00022,16.30349]
[1778331190593,23.59,80417.41,0.0,-0.78805,0.00022,16.34828]
[1778331199656,23.59,80416.22,0.0,-0.78827,0.00022,16.33783]
[1778331204692,23.6,80415.53,0.0,-0.7884,0.00022,16.3318]
[1778331209726,23.6,80413.66,0.0,-0.78879,0.00022,16.314]
[1778331215768,23.6,80413.69,0.0,-0.7888,0.00022,16.31027]
[1778331221981,23.6,80414.32,0.0,-0.78864,0.00022,16.31775]
[1778331227852,23.61,80413.87,0.0,-0.78871,0.00022,16.31439]
[1778331240942,23.61,80413.91,0.0,-0.78865,0.00022,16.31738]
[1778331250011,23.61,80413.73,0.0,-0.78866,0.00022,16.3166]
[1778331260075,23.62,80414.4,0.0,-0.78848,0.00022,16.32515]
[1778331270145,23.62,80414.58,0.0,-0.78843,0.00022,16.32751]
[1778331275186,23.62,80409.3,0.0,-0.78961,0.00022,16.26982]
[1778331282402,23.63,80406.04,0.0,-0.79027,0.00022,16.23898]
[1778331288275,23.63,80404.64,0.0,-0.79054,0.00022,16.22651]
[1778331293311,23.63,80403.74,0.0,-0.79071,0.00022,16.21853]
[1778331302541,23.63,80402.1,0.0,-0.79105,0.00022,16.2025]
[1778331309422,23.63,80402.1,0.0,-0.79105,0.00022,16.20262]
[1778331315464,23.64,80401.39,0.0,-0.79117,0.00022,16.19696]
[1778331321507,23.64,80401.08,0.0,-0.79121,0.00022,16.19529]
[1778331332585,23.64,80400.8,0.0,-0.79126,0.00022,16.18984]
[1778331338628,23.65,80400.16,0.0,-0.79136,0.00022,16.18483]
[1778331340641,23.65,80394.22,0.0,-0.79263,0.00021,16.12566]
[1778331345681,23.65,80394.28,0.0,-0.79257,0.00021,16.12805]
[1778331350721,23.66,80391.15,0.0,-0.7932,0.00021,16.09864]
[1778331357766,23.66,80390.04,0.0,-0.79339,0.00021,16.08987]
[1778331362962,23.67,80389.15,0.0,-0.79354,0.00021,16.08267]
[1778331371864,23.67,80391.05,0.0,-0.79306,0.00021,16.10524]
[1778331380927,23.68,80392.88,0.0,-0.79259,0.00021,16.12711]
[1778331386972,23.69,80391.53,0.0,-0.79283,0.00021,16.11582]
[1778331393173,23.69,80392.35,0.0,-0.79265,0.00021,16.12107]
[1778331403243,23.7,80391.75,0.0,-0.7927,0.00021,16.11876]
[1778331413313,23.7,80393.77,0.0,-0.79223,0.00021,16.14059]
[1778331422214,23.7,80395.92,0.0,-0.79174,0.00021,16.16344]
[1778331428259,23.71,80396.51,0.0,-0.7916,0.00021,16.17016]
[1778331433454,23.71,80400.17,0.0,-0.79079,0.00022,16.20762]
[1778331441347,23.71,80400.03,0.0,-0.79078,0.00022,16.20847]
[1778331446383,23.72,80399.99,0.0,-0.79075,0.00022,16.20953]
[1778331453593,23.72,80400.18,0.0,-0.79072,0.00022,16.20807]
[1778331459474,23.72,80398.59,0.0,-0.79102,0.00021,16.19373]
[1778331466523,23.73,80400.36,0.0,-0.7906,0.00022,16.21319]
[1778331473733,23.73,80401.1,0.0,-0.79041,0.00022,16.22216]
[1778331482636,23.74,80400.92,0.0,-0.79041,0.00022,16.22219]
[1778331488680,23.74,80400.58,0.0,-0.79046,0.00022,16.21996]
[1778331493875,23.74,80405.27,0.0,-0.78943,0.00022,16.26762]
[1778331500762,23.74,80405.71,0.0,-0.7893,0.00022,16.27349]
[1778331505797,23.75,80405.27,0.0,-0.78936,0.00022,16.27056]
[1778331510832,23.75,80405.65,0.0,-0.78924,0.00022,16.27605]
[1778331516874,23.75,80406.35,0.0,-0.78909,0.00022,16.27992]
[1778331521910,23.76,80404.34,0.0,-0.7895,0.00022,16.26122]
[1778331527951,23.76,80405.31,0.0,-0.78925,0.00022,16.27241]
[1778331532987,23.76,80408.11,0.0,-0.78862,0.00022,16.3016]
[1778331538023,23.77,80407.25,0.0,-0.78879,0.00022,16.29389]
[1778331543056,23.77,80407.61,0.0,-0.78869,0.00022,16.29851]
[1778331553127,23.77,80407.57,0.0,-0.78865,0.00022,16.30026]
[1778331561182,23.78,80407.66,0.0,-0.7886,0.00022,16.30261]
[1778331566217,23.78,80407.89,0.0,-0.78853,0.00022,16.30569]
[1778331574437,23.78,80408.22,0.0,-0.78848,0.00022,16.30498]
[1778331583339,23.78,80408.72,0.0,-0.78834,0.00022,16.31138]
[1778331590388,23.79,80409.73,0.0,-0.78808,0.00022,16.32297]
[1778331595422,23.79,80409.85,0.0,-0.78803,0.00022,16.32523]
[1778331600457,23.79,80407.72,0.0,-0.78847,0.00022,16.3052]
[1778331605493,23.79,80407.84,0.0,-0.78842,0.00022,16.30758]
[1778331612541,23.8,80408.27,0.0,-0.78827,0.00022,16.31438]
[1778331621604,23.81,80408.07,0.0,-0.78823,0.00022,16.31597]
[1778331634905,23.82,80409.08,0.0,-0.78798,0.00022,16.32434]
[1778331641745,23.82,80408.99,0.0,-0.78796,0.00022,16.3253]
[1778331655046,23.83,80409.62,0.0,-0.78775,0.00022,16.33484]
[1778331660878,23.83,80407.91,0.0,-0.78809,0.00022,16.31935]
[1778331665913,23.83,80407.18,0.0,-0.78822,0.00022,16.3133]
[1778331675983,23.84,80405.81,0.0,-0.78846,0.00022,16.302]
[1778331682027,23.84,80406.15,0.0,-0.78836,0.00022,16.30675]
[1778331688069,23.84,80407.1,0.0,-0.78812,0.00022,16.31753]
[1778331695326,23.85,80408.01,0.0,-0.78793,0.00022,16.32307]
[1778331701160,23.85,80408.0,0.0,-0.78791,0.00022,16.32428]
[1778331706195,23.85,80408.4,0.0,-0.7878,0.00022,16.32933]
[1778331711230,23.86,80408.69,0.0,-0.78771,0.00022,16.33326]
[1778331716265,23.86,80408.64,0.0,-0.7877,0.00022,16.33382]
[1778331721301,23.86,80409.06,0.0,-0.78758,0.00022,16.33903]
[1778331730363,23.87,80409.1,0.0,-0.78753,0.00022,16.34128]
[1778331735606,23.87,80408.56,0.0,-0.78763,0.00022,16.33693]
[1778331741440,23.87,80409.0,0.0,-0.78751,0.00022,16.34249]
[1778331744461,23.87,80414.27,0.0,-0.78636,0.00022,16.39501]
[1778331749495,23.87,80414.64,0.0,-0.78626,0.00022,16.39929]
[1778331754531,23.87,80415.38,0.0,-0.78614,0.00022,16.40202]
[1778331760573,23.88,80415.4,0.0,-0.78611,0.00022,16.40301]
[1778331765878,23.88,80415.91,0.0,-0.78599,0.00022,16.40873]
[1778331775948,23.88,80416.11,0.0,-0.78591,0.00022,16.41204]
[1778331781721,23.88,80415.73,0.0,-0.78598,0.00022,16.40903]
[1778331787763,23.88,80416.41,0.0,-0.78582,0.00022,16.41645]
[1778331796089,23.89,80416.45,0.0,-0.78579,0.00022,16.41773]
[1778331802872,23.89,80414.26,0.0,-0.78625,0.00022,16.39645]
[1778331808930,23.89,80412.12,0.0,-0.78671,0.00022,16.37563]
[1778331811199,23.89,80404.56,0.0,-0.78839,0.00022,16.29564]
[1778331813949,23.89,80403.25,0.0,-0.78866,0.00022,16.28285]
[1778331818986,23.89,80401.33,0.0,-0.78907,0.00021,16.26418]
[1778331824025,23.89,80397.86,0.0,-0.7898,0.00021,16.23018]
[1778331829062,23.89,80398.29,0.0,-0.7897,0.00021,16.23504]
[1778331831073,23.89,80389.75,0.0,-0.79152,0.00021,16.15043]
[1778331834094,23.89,80388.72,0.0,-0.79174,0.00021,16.14033]
[1778331839129,23.89,80383.6,0.0,-0.79282,0.00021,16.08971]
[1778331844164,23.9,80385.46,0.0,-0.79239,0.00021,16.10966]
[1778331851479,23.9,80387.79,0.0,-0.79186,0.00021,16.13458]
[1778331857257,23.9,80390.73,0.0,-0.79122,0.00021,16.16412]
[1778331862292,23.9,80392.02,0.0,-0.79094,0.00021,16.1772]
[1778331868334,23.9,80392.49,0.0,-0.79084,0.00021,16.18222]
[1778331876390,23.9,80392.91,0.0,-0.79078,0.00021,16.1816]
[1778331881688,23.9,80394.96,0.0,-0.79034,0.00021,16.20223]
[1778331888472,23.9,80394.96,0.0,-0.79033,0.00021,16.20259]
[1778331895524,23.9,80396.4,0.0,-0.79001,0.00021,16.21723]
[1778331900560,23.91,80397.17,0.0,-0.78984,0.00021,16.2251]
[1778331906601,23.91,80398.38,0.0,-0.78958,0.00021,16.2373]
[1778331911899,23.91,80398.62,0.0,-0.78952,0.00021,16.23998]
[1778331920699,23.91,80398.62,0.0,-0.78951,0.00021,16.24051]
[1778331929762,23.91,80398.75,0.0,-0.78947,0.00021,16.24235]
[1778331935805,23.91,80402.36,0.0,-0.78873,0.00021,16.27341]
[1778331940839,23.91,80402.14,0.0,-0.78876,0.00021,16.2721]
[1778331945876,23.91,80400.7,0.0,-0.78905,0.00021,16.25872]
[1778331950911,23.92,80396.73,0.0,-0.78988,0.00021,16.22035]
[1778331955946,23.92,80394.14,0.0,-0.79041,0.00021,16.1957]
[1778331960981,23.92,80386.35,0.0,-0.79205,0.00021,16.1194]
[1778331967023,23.92,80385.58,0.0,-0.79218,0.00021,16.11336]
[1778331972322,23.92,80385.68,0.0,-0.79215,0.00021,16.11473]
[1778331983135,23.93,80384.51,0.0,-0.79238,0.00021,16.10376]
[1778331988176,23.93,80383.85,0.0,-0.79252,0.00021,16.09741]
[1778331995219,23.93,80383.48,0.0,-0.79264,0.00021,16.08863]
[1778332000255,23.93,80382.86,0.0,-0.79277,0.00021,16.08256]
[1778332005290,23.93,80382.75,0.0,-0.79279,0.00021,16.0815]
[1778332012602,23.93,80382.87,0.0,-0.79276,0.00021,16.08273]
[1778332018381,23.93,80389.96,0.0,-0.79126,0.00021,16.15318]
[1778332023416,23.93,80392.15,0.0,-0.7908,0.00021,16.17455]
[1778332028451,23.93,80392.23,0.0,-0.79078,0.00021,16.17512]
[1778332038518,23.92,80393.66,0.0,-0.7905,0.00021,16.1884]
[1778332045570,23.92,80396.15,0.0,-0.78997,0.00021,16.21268]
[1778332051875,23.92,80397.52,0.0,-0.78972,0.00021,16.22152]
[1778332058662,23.93,80397.52,0.0,-0.7897,0.00021,16.22209]
[1778332063696,23.93,80398.16,0.0,-0.78956,0.00021,16.22883]
[1778332068731,23.93,80398.42,0.0,-0.78949,0.00021,16.23179]
[1778332076786,23.93,80398.24,0.0,-0.78952,0.00021,16.23049]
[1778332082088,23.93,80406.88,0.0,-0.78767,0.00022,16.31585]
[1778332087864,23.93,80406.21,0.0,-0.78781,0.00022,16.30929]
[1778332092899,23.93,80404.97,0.0,-0.78807,0.00022,16.2971]
[1778332097935,23.93,80405.28,0.0,-0.78801,0.00022,16.30021]
[1778332102969,23.93,80406.13,0.0,-0.78781,0.00022,16.30905]
[1778332109011,23.93,80405.0,0.0,-0.78803,0.00022,16.29891]
[1778332115054,23.93,80406.75,0.0,-0.78767,0.00022,16.31231]
[1778332120090,23.94,80407.27,0.0,-0.78754,0.00022,16.31848]
[1778332126132,23.94,80406.13,0.0,-0.78776,0.00022,16.30831]
[1778332132441,23.94,80405.14,0.0,-0.78795,0.00022,16.2996]
[1778332138217,23.94,80404.88,0.0,-0.78798,0.00022,16.29804]
[1778332146272,23.95,80404.11,0.0,-0.78812,0.00022,16.29158]
[1778332153321,23.95,80403.7,0.0,-0.78819,0.00022,16.28841]
[1778332158356,23.95,80402.93,0.0,-0.78837,0.00021,16.28034]
[1778332165405,23.95,80402.76,0.0,-0.78842,0.00021,16.27805]
[1778332171447,23.95,80402.08,0.0,-0.78862,0.00021,16.26562]
[1778332176482,23.94,80401.87,0.0,-0.78867,0.00021,16.26319]
[1778332178498,23.94,80407.34,0.0,-0.7875,0.00022,16.31709]
[1778332189578,23.94,80409.34,0.0,-0.78708,0.00022,16.33647]
[1778332195620,23.94,80412.49,0.0,-0.78641,0.00022,16.36678]
[1778332200659,23.94,80413.93,0.0,-0.78611,0.00022,16.38036]
[1778332207705,23.94,80415.83,0.0,-0.78573,0.00022,16.39804]
[1778332213001,23.94,80416.17,0.0,-0.78567,0.00022,16.40073]
[1778332223071,23.93,80417.91,0.0,-0.78532,0.00022,16.41649]
[1778332229860,23.93,80418.39,0.0,-0.78524,0.00022,16.42022]
[1778332235902,23.93,80419.07,0.0,-0.78516,0.00022,16.42083]
[1778332243211,23.93,80419.57,0.0,-0.78507,0.00022,16.42477]
[1778332249999,23.92,80419.65,0.0,-0.78507,0.00022,16.42459]
[1778332256041,23.92,80420.22,0.0,-0.78497,0.00022,16.42937]
[1778332262084,23.92,80417.93,0.0,-0.78548,0.00022,16.40608]
[1778332265104,23.92,80411.05,0.0,-0.78698,0.00022,16.338]
[1778332270139,23.92,80411.09,0.0,-0.78697,0.00022,16.33837]
[1778332280216,23.92,80410.13,0.0,-0.78718,0.00022,16.32901]
[1778332293564,23.92,80413.75,0.0,-0.78643,0.00022,16.36]
[1778332299344,23.92,80414.49,0.0,-0.78626,0.00022,16.36762]
[1778332304379,23.92,80412.13,0.0,-0.78678,0.00022,16.34393]
[1778332313704,23.92,80413.45,0.0,-0.78651,0.00022,16.35635]
[1778332319496,23.92,80411.82,0.0,-0.78687,0.00022,16.34002]
[1778332326533,23.92,80410.94,0.0,-0.78707,0.00022,16.33067]
[1778332331569,23.92,80407.92,0.0,-0.78773,0.00022,16.30036]
[1778332334589,23.92,80402.56,0.0,-0.78889,0.00022,16.24706]
[1778332336605,23.92,80398.3,0.0,-0.78981,0.00021,16.20482]
[1778332343654,23.92,80393.0,0.0,-0.79092,0.00021,16.15334]
[1778332352716,23.92,80391.32,0.0,-0.79131,0.00021,16.13211]
[1778332359766,23.92,80392.38,0.0,-0.79107,0.00021,16.14329]
[1778332362787,23.92,80398.04,0.0,-0.78985,0.00021,16.19975]
[1778332368828,23.93,80395.61,0.0,-0.79035,0.00021,16.1767]
[1778332374134,23.93,80396.91,0.0,-0.79003,0.00021,16.19124]
[1778332379907,23.93,80397.4,0.0,-0.78989,0.00021,16.19769]
[1778332384942,23.93,80396.61,0.0,-0.79004,0.00021,16.19088]
[1778332390984,23.94,80397.66,0.0,-0.7898,0.00021,16.20188]
[1778332404348,23.94,80398.21,0.0,-0.78966,0.00021,16.2086]
[1778332411397,23.94,80393.47,0.0,-0.79071,0.00021,16.15662]
[1778332418174,23.94,80390.98,0.0,-0.79125,0.00021,16.13185]
[1778332423209,23.94,80388.19,0.0,-0.79184,0.00021,16.10408]
[1778332429250,23.94,80388.94,0.0,-0.79168,0.00021,16.11144]
[1778332434286,23.94,80391.8,0.0,-0.79108,0.00021,16.13973]
[1778332439321,23.94,80393.36,0.0,-0.79075,0.00021,16.15501]
[1778332444357,23.94,80394.18,0.0,-0.79058,0.00021,16.16292]
[1778332451680,23.94,80394.93,0.0,-0.79042,0.00021,16.17002]
[1778332457448,23.94,80395.8,0.0,-0.79024,0.00021,16.17834]
[1778332467514,23.93,80396.1,0.0,-0.79019,0.00021,16.18075]
[1778332472553,23.93,80396.17,0.0,-0.79023,0.00021,16.17587]
[1778332477588,23.93,80397.35,0.0,-0.78999,0.00021,16.18718]
[1778332482623,23.93,80398.89,0.0,-0.78967,0.00021,16.20189]
[1778332487657,23.93,80407.08,0.0,-0.78791,0.00022,16.28256]
[1778332489672,23.93,80409.19,0.0,-0.78746,0.00022,16.30343]
[1778332494708,23.93,80409.24,0.0,-0.78745,0.00022,16.30387]
[1778332498737,23.93,80422.79,0.0,-0.78451,0.00022,16.43738]
[1778332499743,23.93,80424.18,0.0,-0.78421,0.00022,16.45087]
[1778332505787,23.93,80425.82,0.0,-0.78386,0.00022,16.46658]
[1778332511829,23.93,80424.92,0.0,-0.78407,0.00022,16.45713]
[1778332519885,23.93,80424.69,0.0,-0.78416,0.00022,16.45351]
[1778332524920,23.92,80419.81,0.0,-0.78523,0.00022,16.40479]
[1778332529955,23.92,80419.54,0.0,-0.7853,0.00022,16.40159]
[1778332534990,23.92,80419.7,0.0,-0.78533,0.00022,16.39729]
[1778332542317,23.92,80419.87,0.0,-0.78531,0.00022,16.39822]
[1778332552389,23.92,80419.93,0.0,-0.78532,0.00022,16.39776]
[1778332562458,23.91,80420.04,0.0,-0.78532,0.00022,16.39786]
[1778332572529,23.91,80420.6,0.0,-0.78522,0.00022,16.40233]
[1778332580305,23.91,80421.03,0.0,-0.78515,0.00022,16.40565]
[1778332585341,23.91,80417.32,0.0,-0.78597,0.00022,16.36857]
[1778332591383,23.91,80417.18,0.0,-0.78605,0.00022,16.36151]
[1778332596418,23.91,80417.07,0.0,-0.78608,0.00022,16.36007]
[1778332602739,23.91,80417.02,0.0,-0.7861,0.00022,16.35917]
[1778332610517,23.91,80417.5,0.0,-0.78601,0.00022,16.36338]
[1778332612810,23.9,80409.58,0.0,-0.78773,0.00022,16.28503]
[1778332620586,23.9,80409.06,0.0,-0.78784,0.00022,16.27982]
[1778332625621,23.9,80412.02,0.0,-0.7872,0.00022,16.30905]
[1778332631663,23.9,80413.75,0.0,-0.78684,0.00022,16.32582]
[1778332637706,23.9,80413.79,0.0,-0.78683,0.00022,16.32593]
[1778332643021,23.9,80413.72,0.0,-0.78685,0.00022,16.32508]
[1778332649789,23.9,80413.74,0.0,-0.78685,0.00022,16.32511]
[1778332654825,23.9,80413.8,0.0,-0.78688,0.00022,16.32046]
[1778332659861,23.9,80412.68,0.0,-0.78713,0.00022,16.30948]
[1778332664893,23.9,80412.89,0.0,-0.78708,0.00022,16.31169]
[1778332669929,23.9,80412.93,0.0,-0.78707,0.00022,16.31221]
[1778332677986,23.9,80413.06,0.0,-0.78703,0.00022,16.31366]
[1778332683022,23.9,80412.45,0.0,-0.78716,0.00022,16.30778]
[1778332688074,23.9,80412.08,0.0,-0.78724,0.00022,16.30431]
[1778332693371,23.91,80409.93,0.0,-0.7877,0.00022,16.28334]
[1778332699147,23.91,80406.86,0.0,-0.78835,0.00022,16.25345]
[1778332704178,23.91,80406.8,0.0,-0.78835,0.00022,16.25338]
[1778332711227,23.91,80404.32,0.0,-0.78891,0.00022,16.22432]
[1778332716264,23.91,80404.11,0.0,-0.78895,0.00022,16.22277]
[1778332723581,23.91,80402.38,0.0,-0.7893,0.00022,16.20637]
[1778332729352,23.91,80400.66,0.0,-0.78966,0.00021,16.19001]
[1778332736401,23.92,80399.75,0.0,-0.78983,0.00021,16.18185]
[1778332738416,23.92,80391.71,0.0,-0.79155,0.00021,16.10237]
[1778332743721,23.92,80388.8,0.0,-0.79215,0.00021,16.07461]
[1778332749493,23.92,80387.28,0.0,-0.79244,0.00021,16.06105]
[1778332754527,23.92,80389.2,0.0,-0.792,0.00021,16.08145]
[1778332763861,23.93,80392.09,0.0,-0.79133,0.00021,16.11234]
[1778332769634,23.93,80392.6,0.0,-0.79119,0.00021,16.11879]
[1778332774669,23.94,80394.0,0.0,-0.79092,0.00021,16.1285]
[1778332779709,23.94,80392.49,0.0,-0.79122,0.00021,16.11448]
[1778332787765,23.94,80393.29,0.0,-0.79101,0.00021,16.12426]
[1778332794072,23.94,80395.13,0.0,-0.79058,0.00021,16.14382]
[1778332800856,23.95,80396.39,0.0,-0.79028,0.00021,16.15769]
[1778332805890,23.95,80396.76,0.0,-0.79019,0.00021,16.16193]
[1778332811933,23.95,80397.24,0.0,-0.79009,0.00021,16.16672]
[1778332817976,23.95,80397.4,0.0,-0.79003,0.00021,16.16919]
[1778332823011,23.95,80397.5,0.0,-0.79001,0.00021,16.17036]
[1778332828045,23.95,80395.88,0.0,-0.79035,0.00021,16.1544]
[1778332834087,23.95,80392.99,0.0,-0.791,0.00021,16.12126]
[1778332837110,23.95,80386.84,0.0,-0.79231,0.00021,16.06042]
[1778332842145,23.96,80380.4,0.0,-0.79366,0.00021,15.99722]
[1778332853224,23.96,80380.33,0.0,-0.79363,0.00021,15.99872]
[1778332858260,23.96,80374.26,0.0,-0.7949,0.00021,15.93887]
[1778332864571,23.96,80369.13,0.0,-0.79597,0.00021,15.88856]
[1778332870346,23.96,80364.68,0.0,-0.79691,0.00021,15.84375]
[1778332876386,23.96,80361.05,0.0,-0.79768,0.00021,15.80712]
[1778332881420,23.96,80357.75,0.0,-0.79838,0.00021,15.77372]
[1778332886455,23.96,80356.45,0.0,-0.79866,0.00021,15.76041]
[1778332893504,23.96,80354.62,0.0,-0.7991,0.00021,15.7364]
[1778332902568,23.96,80352.48,0.0,-0.79956,0.00021,15.71442]
[1778332907603,23.96,80350.05,0.0,-0.80007,0.00021,15.68988]
[1778332912637,23.96,80351.94,0.0,-0.79968,0.00021,15.70871]
[1778332917673,23.96,80344.3,0.0,-0.80126,0.00021,15.63232]
[1778332922709,23.96,80343.5,0.0,-0.80142,0.00021,15.62479]
[1778332927743,23.96,80347.1,0.0,-0.80066,0.00021,15.66148]
[1778332932779,23.96,80348.43,0.0,-0.80037,0.00021,15.67529]
[1778332938820,23.96,80350.52,0.0,-0.79992,0.00021,15.69676]
[1778332943855,23.96,80349.67,0.0,-0.80009,0.00021,15.68865]
[1778332948890,23.96,80350.1,0.0,-0.79999,0.00021,15.69341]
[1778332953927,23.97,80347.11,0.0,-0.80065,0.00021,15.65867]
[1778332958961,23.97,80347.43,0.0,-0.80057,0.00021,15.66265]
[1778332963995,23.97,80347.63,0.0,-0.80051,0.00021,15.6654]
[1778332969031,23.97,80348.29,0.0,-0.80036,0.00021,15.67282]
[1778332974066,23.97,80348.3,0.0,-0.80034,0.00021,15.67371]
[1778332979100,23.97,80348.34,0.0,-0.80031,0.00021,15.67499]
[1778332986149,23.98,80350.68,0.0,-0.7998,0.00021,15.69968]
[1778332992191,23.98,80351.65,0.0,-0.79957,0.00021,15.71041]
[1778332997229,23.98,80352.95,0.0,-0.79928,0.00021,15.72427]
[1778333002261,23.98,80354.01,0.0,-0.79905,0.00021,15.73572]
[1778333007299,23.98,80355.86,0.0,-0.79864,0.00021,15.75506]
[1778333012333,23.99,80355.98,0.0,-0.79865,0.00021,15.75174]
[1778333017368,23.99,80356.9,0.0,-0.79844,0.00021,15.76178]
[1778333023413,23.99,80359.21,0.0,-0.79793,0.00021,15.78575]
[1778333028449,23.99,80361.17,0.0,-0.79751,0.00021,15.80606]
[1778333033488,23.99,80360.4,0.0,-0.79765,0.00021,15.79915]
[1778333038520,23.99,80359.76,0.0,-0.79777,0.00021,15.79344]
[1778333044560,24.0,80358.13,0.0,-0.79809,0.00021,15.77808]
[1778333048588,24.0,80363.58,0.0,-0.79694,0.00021,15.833]
[1778333054631,24.0,80362.79,0.0,-0.7971,0.00021,15.82556]
[1778333064706,24.0,80362.16,0.0,-0.79721,0.00021,15.82007]
[1778333076055,24.0,80360.51,0.0,-0.79759,0.00021,15.79906]
[1778333086126,24.0,80360.7,0.0,-0.79754,0.00021,15.80149]
[1778333091895,24.0,80357.91,0.0,-0.79811,0.00021,15.77395]
[1778333096930,24.0,80357.75,0.0,-0.79814,0.00021,15.77277]
[1778333101966,24.0,80357.49,0.0,-0.79818,0.00021,15.77062]
[1778333109016,24.01,80357.51,0.0,-0.79817,0.00021,15.77137]
[1778333116336,24.01,80359.03,0.0,-0.79784,0.00021,15.78696]
[1778333122112,24.01,80359.03,0.0,-0.79783,0.00021,15.78727]
[1778333127147,24.01,80358.41,0.0,-0.79796,0.00021,15.78132]
[1778333132182,24.01,80358.23,0.0,-0.79804,0.00021,15.77447]
[1778333137218,24.01,80360.12,0.0,-0.79764,0.00021,15.79361]
[1778333143260,24.01,80360.25,0.0,-0.7976,0.00021,15.7952]
[1778333149302,24.01,80359.79,0.0,-0.79769,0.00021,15.79097]
[1778333155343,24.01,80359.38,0.0,-0.79777,0.00021,15.78733]
[1778333160378,24.01,80358.34,0.0,-0.79798,0.00021,15.77738]
[1778333166423,24.01,80358.52,0.0,-0.79793,0.00021,15.77976]
[1778333171458,24.01,80368.13,0.0,-0.7959,0.00021,15.87604]
[1778333172465,24.02,80370.04,0.0,-0.79549,0.00021,15.89513]
[1778333177500,24.02,80371.04,0.0,-0.79526,0.00021,15.90598]
[1778333182535,24.02,80374.97,0.0,-0.79442,0.00021,15.94583]
[1778333187571,24.02,80377.82,0.0,-0.7938,0.00021,15.97469]
[1778333193613,24.02,80377.67,0.0,-0.79388,0.00021,15.96797]
[1778333198651,24.02,80378.43,0.0,-0.79372,0.00021,15.97546]
[1778333203682,24.02,80381.18,0.0,-0.79314,0.00021,16.00273]
[1778333209724,24.02,80383.73,0.0,-0.79259,0.00021,16.02829]
[1778333217043,24.02,80385.03,0.0,-0.7923,0.00021,16.04151]
[1778333222815,24.02,80389.43,0.0,-0.79136,0.00021,16.08542]
[1778333232885,24.02,80389.64,0.0,-0.7913,0.00021,16.08799]
[1778333244969,24.02,80394.04,0.0,-0.79035,0.00021,16.13214]
[1778333247252,24.03,80402.3,0.0,-0.78857,0.00021,16.21393]
[1778333257327,24.03,80401.72,0.0,-0.78869,0.00021,16.20519]
[1778333267397,24.03,80401.6,0.0,-0.78867,0.00021,16.20607]
[1778333273171,24.04,80400.61,0.0,-0.78886,0.00021,16.19745]
[1778333278207,24.04,80400.1,0.0,-0.78895,0.00021,16.19331]
[1778333285256,24.04,80399.78,0.0,-0.78899,0.00021,16.19133]
[1778333291299,24.04,80403.17,0.0,-0.78825,0.00021,16.22551]
[1778333297611,24.05,80404.46,0.0,-0.78796,0.00022,16.23882]
[1778333303382,24.05,80404.82,0.0,-0.78787,0.00022,16.24284]
[1778333311441,24.05,80403.33,0.0,-0.78822,0.00022,16.22351]
[1778333316477,24.05,80404.91,0.0,-0.78787,0.00022,16.23941]
[1778333321515,24.05,80404.24,0.0,-0.78801,0.00022,16.23308]
[1778333326550,24.05,80403.46,0.0,-0.78817,0.00022,16.22568]
[1778333333601,24.05,80402.98,0.0,-0.78827,0.00021,16.22136]
[1778333341656,24.05,80402.1,0.0,-0.78845,0.00021,16.2132]
[1778333346691,24.05,80403.51,0.0,-0.78814,0.00022,16.22733]
[1778333351726,24.05,80403.57,0.0,-0.78812,0.00022,16.22813]
[1778333358775,24.05,80403.69,0.0,-0.78809,0.00022,16.22955]
[1778333363812,24.05,80402.06,0.0,-0.78843,0.00021,16.21372]
[1778333368862,24.05,80397.49,0.0,-0.78941,0.00021,16.16911]
[1778333373897,24.06,80395.41,0.0,-0.78989,0.00021,16.14386]
[1778333378169,24.06,80385.86,0.0,-0.79191,0.00021,16.05019]
[1778333380947,24.06,80383.32,0.0,-0.79243,0.00021,16.02584]
[1778333382961,24.06,80374.12,0.0,-0.79437,0.00021,15.9354]
[1778333386988,24.06,80368.46,0.0,-0.79553,0.00021,15.88053]
[1778333388239,24.06,80363.2,0.0,-0.79664,0.00021,15.82846]
[1778333393031,24.07,80357.98,0.0,-0.7977,0.00021,15.77777]
[1778333398309,24.07,80353.72,0.0,-0.79856,0.00021,15.73679]
[1778333404109,24.07,80353.9,0.0,-0.79849,0.00021,15.74031]
[1778333410152,24.07,80356.39,0.0,-0.79796,0.00021,15.76529]
[1778333415187,24.07,80356.41,0.0,-0.79796,0.00021,15.76565]
[1778333418451,24.07,80365.51,0.0,-0.79605,0.00021,15.85628]
[1778333420221,24.08,80368.69,0.0,-0.79537,0.00021,15.8883]
[1778333425259,24.08,80371.63,0.0,-0.79473,0.00021,15.9181]
[1778333430295,24.08,80370.56,0.0,-0.79495,0.00021,15.90803]
[1778333435332,24.08,80371.82,0.0,-0.79472,0.00021,15.91577]
[1778333440364,24.08,80372.02,0.0,-0.79467,0.00021,15.91819]
[1778333445399,24.08,80373.38,0.0,-0.79437,0.00021,15.93209]
[1778333450437,24.08,80374.18,0.0,-0.79419,0.00021,15.94048]
[1778333458737,24.08,80375.22,0.0,-0.79395,0.00021,15.95161]
[1778333471826,24.09,80378.36,0.0,-0.79325,0.00021,15.9842]
[1778333477628,24.09,80378.72,0.0,-0.79316,0.00021,15.98853]
[1778333479644,24.09,80373.49,0.0,-0.79426,0.00021,15.93706]
[1778333486691,24.09,80371.45,0.0,-0.79466,0.00021,15.91812]
[1778333491967,24.09,80366.66,0.0,-0.7957,0.00021,15.86641]
[1778333501796,24.1,80363.99,0.0,-0.79622,0.00021,15.84176]
[1778333512107,24.1,80362.06,0.0,-0.79657,0.00021,15.82502]
[1778333517914,24.11,80360.63,0.0,-0.79685,0.00021,15.81194]
[1778333523954,24.11,80360.38,0.0,-0.79687,0.00021,15.81073]
[1778333525968,24.11,80367.83,0.0,-0.7953,0.00021,15.88501]
[1778333531003,24.11,80369.06,0.0,-0.79503,0.00021,15.89787]
[1778333536038,24.11,80371.28,0.0,-0.79455,0.00021,15.9204]
[1778333542320,24.11,80377.13,0.0,-0.7933,0.00021,15.9789]
[1778333548122,24.12,80379.9,0.0,-0.7927,0.00021,16.00695]
[1778333554165,24.12,80383.78,0.0,-0.7919,0.00021,16.04069]
[1778333562460,24.12,80385.64,0.0,-0.79149,0.00021,16.05998]
[1778333570277,24.12,80390.56,0.0,-0.79042,0.00021,16.10938]
[1778333575312,24.12,80392.98,0.0,-0.78989,0.00021,16.13378]
[1778333577326,24.13,80398.17,0.0,-0.78871,0.00021,16.18763]
[1778333582600,24.14,80399.93,0.0,-0.7882,0.00021,16.21099]
[1778333588402,24.17,80399.55,0.0,-0.78806,0.00021,16.21726]
[1778333594445,24.17,80399.32,0.0,-0.78803,0.00021,16.21845]
[1778333599479,24.18,80399.17,0.0,-0.78804,0.00021,16.21811]
[1778333604514,24.18,80399.28,0.0,-0.78799,0.00021,16.2203]
[1778333609549,24.18,80399.48,0.0,-0.78792,0.00021,16.22334]
[1778333614584,24.18,80399.47,0.0,-0.78795,0.00021,16.21906]
[1778333622881,24.19,80399.11,0.0,-0.78799,0.00021,16.21728]
[1778333630738,24.19,80399.15,0.0,-0.78794,0.00021,16.21938]
[1778333637787,24.19,80399.68,0.0,-0.78779,0.00021,16.22602]
[1778333643021,24.2,80399.61,0.0,-0.78779,0.00021,16.22634]
[1778333648865,24.2,80399.43,0.0,-0.7878,0.00021,16.22578]
[1778333660947,24.21,80399.42,0.0,-0.7877,0.00021,16.23037]
[1778333673230,24.22,80399.48,0.0,-0.78763,0.00021,16.2302]
[1778333681090,24.22,80399.51,0.0,-0.7876,0.00021,16.23167]
[1778333686125,24.23,80397.0,0.0,-0.78811,0.00021,16.20798]
[1778333692167,24.23,80395.75,0.0,-0.78835,0.00021,16.19716]
[1778333697209,24.23,80395.88,0.0,-0.78829,0.00021,16.19977]
[1778333698213,24.23,80381.05,0.0,-0.79145,0.00021,16.05459]
[1778333699218,24.23,80373.72,0.0,-0.79299,0.00021,15.98294]
[1778333700224,24.23,80365.02,0.0,-0.79481,0.00021,15.8976]
[1778333703244,24.23,80359.39,0.0,-0.79598,0.00021,15.8423]
[1778333708279,24.23,80359.08,0.0,-0.79604,0.00021,15.83948]
[1778333713511,24.24,80358.51,0.0,-0.79614,0.00021,15.83503]
[1778333719357,24.24,80357.22,0.0,-0.79639,0.00021,15.82321]
[1778333723581,24.24,80367.53,0.0,-0.79422,0.00021,15.92524]
[1778333729427,24.24,80368.42,0.0,-0.79403,0.00021,15.9343]
[1778333734461,24.24,80372.77,0.0,-0.79316,0.00021,15.97168]
[1778333740503,24.24,80373.19,0.0,-0.79308,0.00021,15.97566]
[1778333745538,24.24,80377.88,0.0,-0.79209,0.00021,16.02151]
[1778333750573,24.24,80380.57,0.0,-0.79153,0.00021,16.04775]
[1778333758629,24.24,80382.51,0.0,-0.79112,0.00021,16.06663]
[1778333763867,24.24,80384.79,0.0,-0.79064,0.00021,16.08893]
[1778333770725,24.24,80389.17,0.0,-0.78971,0.00021,16.13176]
[1778333773936,24.24,80397.16,0.0,-0.788,0.00021,16.20984]
[1778333775760,24.24,80397.59,0.0,-0.7879,0.00021,16.21437]
[1778333780795,24.24,80398.36,0.0,-0.78773,0.00021,16.22244]
[1778333785830,24.24,80398.9,0.0,-0.7876,0.00021,16.22819]
[1778333790865,24.24,80400.65,0.0,-0.78722,0.00021,16.24565]
[1778333795900,24.24,80397.68,0.0,-0.78789,0.00021,16.21169]
[1778333800936,24.24,80397.81,0.0,-0.78785,0.00021,16.2134]
[1778333805973,24.25,80397.9,0.0,-0.78782,0.00021,16.21477]
[1778333812017,24.25,80398.47,0.0,-0.78769,0.00021,16.22092]
[1778333818055,24.25,80400.7,0.0,-0.7872,0.00021,16.24336]
[1778333824287,24.25,80400.25,0.0,-0.78725,0.00021,16.24061]
[1778333831146,24.25,80401.46,0.0,-0.78697,0.00021,16.25367]
[1778333836181,24.26,80401.1,0.0,-0.78704,0.00021,16.25042]
[1778333844427,24.26,80402.58,0.0,-0.78668,0.00021,16.26666]
[1778333851290,24.26,80401.76,0.0,-0.78688,0.00021,16.25459]
[1778333856327,24.27,80400.96,0.0,-0.78702,0.00021,16.248]
[1778333863374,24.27,80401.44,0.0,-0.78689,0.00021,16.25401]
[1778333868410,24.27,80401.06,0.0,-0.78695,0.00021,16.25125]
[1778333873444,24.27,80400.85,0.0,-0.78697,0.00021,16.25014]
[1778333880493,24.28,80400.31,0.0,-0.78706,0.00021,16.24618]
[1778333885528,24.27,80402.03,0.0,-0.7867,0.00021,16.26264]
[1778333894777,24.28,80401.9,0.0,-0.7867,0.00021,16.26243]
[1778333904847,24.28,80401.56,0.0,-0.78678,0.00021,16.25862]
[1778333914917,24.28,80400.04,0.0,-0.78714,0.00021,16.2392]
[1778333919767,24.28,80393.22,0.0,-0.78859,0.00021,16.17307]
[1778333924986,24.28,80393.57,0.0,-0.78849,0.00021,16.17792]
[1778333930843,24.29,80394.16,0.0,-0.78832,0.00021,16.18552]
[1778333935878,24.29,80395.44,0.0,-0.78801,0.00021,16.19959]
[1778333940914,24.29,80396.15,0.0,-0.78782,0.00021,16.20816]
[1778333946958,24.3,80396.41,0.0,-0.78772,0.00021,16.2125]
[1778333954006,24.3,80396.72,0.0,-0.78767,0.00021,16.21511]
[1778333960048,24.3,80393.28,0.0,-0.78841,0.00021,16.18114]
[1778333965268,24.29,80386.43,0.0,-0.78988,0.00021,16.11395]
[1778333971126,24.29,80382.8,0.0,-0.7907,0.00021,16.07278]
[1778333976161,24.29,80379.65,0.0,-0.79138,0.00021,16.04167]
[1778333982204,24.29,80377.22,0.0,-0.7919,0.00021,16.01757]
[1778333990262,24.29,80372.33,0.0,-0.79293,0.00021,15.96942]
[1778333995479,24.29,80369.43,0.0,-0.79355,0.00021,15.9409]
[1778334001340,24.29,80367.68,0.0,-0.79392,0.00021,15.92354]
[1778334005549,24.29,80362.32,0.0,-0.79504,0.00021,15.87078]
[1778334011413,24.29,80355.29,0.0,-0.79651,0.00021,15.80162]
[1778334016450,24.29,80352.74,0.0,-0.79704,0.00021,15.77679]
[1778334021486,24.29,80352.69,0.0,-0.79704,0.00021,15.77655]
[1778334026521,24.29,80347.03,0.0,-0.79821,0.00021,15.72102]
[1778334030548,24.29,80340.95,0.0,-0.79946,0.00021,15.66153]
[1778334035584,24.3,80338.04,0.0,-0.80009,0.00021,15.62826]
[1778334039613,24.3,80330.74,0.0,-0.80158,0.00021,15.55627]
[1778334044649,24.3,80319.91,0.0,-0.80378,0.0002,15.4498]
[1778334045831,24.3,80314.14,0.0,-0.80496,0.0002,15.39241]
[1778334051698,24.3,80311.86,0.0,-0.80541,0.0002,15.37003]
[1778334056732,24.3,80309.64,0.0,-0.80586,0.0002,15.34824]
[1778334061769,24.3,80307.75,0.0,-0.80623,0.0002,15.32972]
[1778334065971,24.3,80313.72,0.0,-0.80502,0.0002,15.38925]
[1778334072844,24.3,80313.7,0.0,-0.80503,0.0002,15.38897]
[1778334078886,24.3,80314.93,0.0,-0.80478,0.0002,15.40119]
[1778334083921,24.3,80314.97,0.0,-0.80477,0.0002,15.40161]
[1778334089963,24.3,80316.92,0.0,-0.80437,0.0002,15.42102]
[1778334094999,24.3,80317.95,0.0,-0.80421,0.0002,15.42592]
[1778334100033,24.3,80316.94,0.0,-0.80441,0.0002,15.41593]
[1778334105070,24.3,80317.82,0.0,-0.80423,0.0002,15.42479]
[1778334110105,24.3,80318.18,0.0,-0.80416,0.0002,15.42847]
[1778334115138,24.3,80318.59,0.0,-0.80407,0.0002,15.43265]
[1778334120178,24.3,80318.85,0.0,-0.80401,0.0002,15.43534]
[1778334123197,24.3,80324.87,0.0,-0.80278,0.0002,15.49512]
[1778334128233,24.3,80325.08,0.0,-0.80275,0.0002,15.49689]
[1778334134274,24.3,80327.44,0.0,-0.80227,0.0002,15.51985]
[1778334139310,24.3,80328.1,0.0,-0.80215,0.00021,15.52599]
[1778334145351,24.3,80326.21,0.0,-0.80255,0.0002,15.50675]
[1778334151393,24.3,80326.49,0.0,-0.80255,0.0002,15.50372]
[1778334156604,24.3,80325.53,0.0,-0.80275,0.0002,15.494]
[1778334164486,24.3,80326.5,0.0,-0.80254,0.0002,15.50386]
[1778334169525,24.3,80327.03,0.0,-0.80244,0.0002,15.50861]
[1778334176574,24.29,80327.89,0.0,-0.80228,0.00021,15.51639]
[1778334181610,24.29,80327.83,0.0,-0.80231,0.00021,15.5152]
[1778334187651,24.29,80327.87,0.0,-0.80232,0.00021,15.51483]
[1778334192687,24.29,80329.16,0.0,-0.80206,0.00021,15.52712]
[1778334197724,24.29,80329.81,0.0,-0.8019,0.00021,15.53507]
[1778334202757,24.3,80330.34,0.0,-0.80176,0.00021,15.54175]
[1778334207791,24.3,80330.0,0.0,-0.8018,0.00021,15.53983]
[1778334212827,24.3,80329.38,0.0,-0.80197,0.00021,15.52865]
[1778334219875,24.3,80329.91,0.0,-0.80185,0.00021,15.53431]
[1778334227095,24.3,80329.52,0.0,-0.80192,0.00021,15.53088]
[1778334232966,24.31,80329.07,0.0,-0.80198,0.00021,15.52777]
[1778334238002,24.31,80328.77,0.0,-0.80201,0.00021,15.52632]
[1778334247235,24.31,80327.34,0.0,-0.80225,0.0002,15.51484]
[1778334257307,24.32,80326.21,0.0,-0.80242,0.0002,15.50662]
[1778334260158,24.32,80331.35,0.0,-0.80135,0.00021,15.5584]
[1778334265193,24.33,80334.87,0.0,-0.80059,0.00021,15.59463]
[1778334272242,24.33,80335.58,0.0,-0.80045,0.00021,15.59825]
[1778334277447,24.33,80339.69,0.0,-0.79958,0.00021,15.64022]
[1778334283320,24.34,80339.5,0.0,-0.79958,0.00021,15.64002]
[1778334288354,24.34,80341.34,0.0,-0.79917,0.00021,15.65959]
[1778334295403,24.34,80342.39,0.0,-0.79891,0.00021,15.67189]
[1778334300438,24.35,80343.1,0.0,-0.79873,0.00021,15.68025]
[1778334305472,24.35,80347.32,0.0,-0.79783,0.00021,15.72314]
[1778334315543,24.35,80347.22,0.0,-0.7978,0.00021,15.72447]
[1778334320579,24.36,80346.13,0.0,-0.798,0.00021,15.71494]
[1778334327797,24.36,80346.51,0.0,-0.79789,0.00021,15.72045]
[1778334333673,24.36,80343.16,0.0,-0.79859,0.00021,15.6837]
[1778334338708,24.37,80340.39,0.0,-0.79915,0.00021,15.657]
[1778334346766,24.37,80337.36,0.0,-0.79976,0.00021,15.62825]
[1778334350795,24.37,80351.01,0.0,-0.79693,0.00021,15.76289]
[1778334351800,24.37,80351.01,0.0,-0.79692,0.00021,15.76297]
[1778334358008,24.37,80353.11,0.0,-0.79648,0.00021,15.78414]
[1778334368920,24.37,80356.83,0.0,-0.79571,0.00021,15.82004]
[1778334375969,24.37,80355.16,0.0,-0.79609,0.00021,15.80229]
[1778334381003,24.36,80355.15,0.0,-0.79611,0.00021,15.80124]
[1778334386040,24.36,80355.76,0.0,-0.79601,0.00021,15.8062]
[1778334391076,24.36,80355.5,0.0,-0.79613,0.00021,15.79732]
[1778334397118,24.36,80355.27,0.0,-0.79621,0.00021,15.79388]
[1778334405173,24.35,80354.9,0.0,-0.79632,0.00021,15.78869]
[1778334411215,24.35,80354.28,0.0,-0.79647,0.00021,15.78143]
[1778334416250,24.35,80355.03,0.0,-0.79634,0.00021,15.78781]
[1778334422293,24.35,80355.0,0.0,-0.79634,0.00021,15.78769]
[1778334428504,24.35,80354.53,0.0,-0.79643,0.00021,15.78324]
[1778334437397,24.35,80354.25,0.0,-0.79649,0.00021,15.7807]
[1778334446461,24.35,80353.75,0.0,-0.79659,0.00021,15.77594]
[1778334456530,24.35,80353.68,0.0,-0.79669,0.00021,15.76821]
[1778334461566,24.34,80353.35,0.0,-0.79678,0.00021,15.76388]
[1778334466601,24.34,80353.58,0.0,-0.79676,0.00021,15.76505]
[1778334472642,24.34,80353.98,0.0,-0.7967,0.00021,15.76763]
[1778334478859,24.33,80353.05,0.0,-0.79692,0.00021,15.75715]
[1778334484726,24.33,80352.92,0.0,-0.79698,0.00021,15.7546]
[1778334489763,24.33,80352.56,0.0,-0.79708,0.00021,15.75003]
[1778334494798,24.33,80352.54,0.0,-0.7971,0.00021,15.74883]
[1778334500840,24.33,80352.18,0.0,-0.7972,0.00021,15.74414]
[1778334509078,24.32,80352.09,0.0,-0.79725,0.00021,15.7416]
[1778334514939,24.32,80352.55,0.0,-0.79723,0.00021,15.73993]
[1778334519973,24.32,80352.86,0.0,-0.79718,0.00021,15.7421]
[1778334525013,24.32,80350.56,0.0,-0.79768,0.00021,15.71865]
[1778334530043,24.31,80351.37,0.0,-0.79753,0.00021,15.72561]
[1778334535080,24.31,80351.51,0.0,-0.79752,0.00021,15.7262]
[1778334540114,24.31,80351.6,0.0,-0.79751,0.00021,15.72639]
[1778334543135,24.31,80346.52,0.0,-0.79857,0.00021,15.67625]
[1778334549358,24.31,80347.42,0.0,-0.79837,0.00021,15.68568]
[1778334555220,24.31,80348.85,0.0,-0.79807,0.00021,15.70004]
[1778334560255,24.31,80349.88,0.0,-0.79786,0.00021,15.70981]
[1778334566296,24.31,80350.12,0.0,-0.79782,0.00021,15.71178]
[1778334571331,24.31,80351.47,0.0,-0.7976,0.00021,15.71945]
[1778334576366,24.31,80351.73,0.0,-0.79754,0.00021,15.72193]
[1778334581401,24.31,80349.77,0.0,-0.79793,0.00021,15.70353]
[1778334586436,24.31,80350.71,0.0,-0.79773,0.00021,15.71326]
[1778334591472,24.31,80350.37,0.0,-0.79778,0.00021,15.71083]
[1778334598520,24.32,80350.48,0.0,-0.79773,0.00021,15.71316]
[1778334609782,24.32,80350.59,0.0,-0.79766,0.00021,15.71611]
[1778334616648,24.32,80348.28,0.0,-0.79812,0.00021,15.69456]
[1778334621683,24.33,80348.39,0.0,-0.79807,0.00021,15.69658]
[1778334629922,24.33,80348.77,0.0,-0.79797,0.00021,15.70138]
[1778334636789,24.33,80349.43,0.0,-0.79789,0.00021,15.70237]
[1778334641825,24.33,80349.85,0.0,-0.79778,0.00021,15.70761]
[1778334647867,24.33,80349.96,0.0,-0.79773,0.00021,15.70998]
[1778334657937,24.34,80349.6,0.0,-0.79777,0.00021,15.70784]
[1778334668010,24.34,80350.74,0.0,-0.79754,0.00021,15.71875]
[1778334679082,24.33,80349.9,0.0,-0.79772,0.00021,15.71021]
[1778334684120,24.33,80350.58,0.0,-0.79758,0.00021,15.71678]
[1778334690163,24.33,80350.64,0.0,-0.79757,0.00021,15.71722]
[1778334700229,24.33,80350.75,0.0,-0.7976,0.00021,15.71274]
[1778334703254,24.33,80341.61,0.0,-0.7995,0.00021,15.62272]
[1778334710303,24.34,80341.55,0.0,-0.7995,0.00021,15.62273]
[1778334715337,24.34,80341.32,0.0,-0.79953,0.00021,15.62087]
[1778334720555,24.34,80342.41,0.0,-0.7993,0.00021,15.63198]
[1778334727421,24.34,80342.29,0.0,-0.79932,0.00021,15.63122]
[1778334735477,24.34,80340.78,0.0,-0.79961,0.00021,15.61724]
[1778334740696,24.34,80337.07,0.0,-0.80037,0.00021,15.58091]
[1778334746554,24.34,80338.36,0.0,-0.80009,0.00021,15.59406]
[1778334751590,24.34,80339.72,0.0,-0.79985,0.00021,15.60251]
[1778334759647,24.34,80339.84,0.0,-0.79982,0.00021,15.60423]
[1778334768712,24.34,80339.8,0.0,-0.79981,0.00021,15.60439]
[1778334773746,24.34,80341.01,0.0,-0.79956,0.00021,15.61661]
[1778334780976,24.35,80340.74,0.0,-0.79961,0.00021,15.61429]
[1778334786836,24.35,80340.39,0.0,-0.79967,0.00021,15.61113]
[1778334791871,24.35,80342.5,0.0,-0.79923,0.00021,15.6322]
[1778334797913,24.35,80342.6,0.0,-0.7992,0.00021,15.6335]
[1778334802948,24.35,80344.74,0.0,-0.79876,0.00021,15.65485]
[1778334807983,24.35,80345.21,0.0,-0.79865,0.00021,15.65975]
[1778334813019,24.35,80346.0,0.0,-0.79853,0.00021,15.66248]
[1778334819061,24.35,80346.53,0.0,-0.79841,0.00021,15.66805]
[1778334830135,24.35,80347.05,0.0,-0.79829,0.00021,15.67383]
[1778334835173,24.35,80347.64,0.0,-0.79816,0.00021,15.67996]
[1778334841401,24.35,80348.35,0.0,-0.79801,0.00021,15.68739]
[1778334847262,24.35,80348.84,0.0,-0.7979,0.00021,15.69254]
[1778334853304,24.35,80348.87,0.0,-0.79788,0.00021,15.69321]
[1778334858339,24.36,80349.96,0.0,-0.79765,0.00021,15.70422]
[1778334864380,24.36,80352.48,0.0,-0.79712,0.00021,15.72921]
[1778334869416,24.36,80351.4,0.0,-0.79734,0.00021,15.71875]
[1778334875458,24.36,80351.23,0.0,-0.79742,0.00021,15.71199]
[1778334881681,24.36,80350.04,0.0,-0.79766,0.00021,15.70056]
[1778334887542,24.36,80351.01,0.0,-0.79745,0.00021,15.71059]
[1778334891751,24.36,80360.06,0.0,-0.79554,0.00021,15.80039]
[1778334893583,24.36,80360.78,0.0,-0.79539,0.00021,15.80769]
[1778334898620,24.36,80363.04,0.0,-0.7949,0.00021,15.83036]
[1778334903655,24.36,80361.47,0.0,-0.79522,0.00021,15.81552]
[1778334908689,24.36,80361.33,0.0,-0.79524,0.00021,15.8147]
[1778334914730,24.37,80359.75,0.0,-0.79555,0.00021,15.79986]
[1778334920774,24.37,80359.04,0.0,-0.79569,0.00021,15.79355]
[1778334926816,24.37,80358.14,0.0,-0.79586,0.00021,15.78536]
[1778334932046,24.37,80358.16,0.0,-0.79589,0.00021,15.78076]
[1778334937894,24.37,80358.42,0.0,-0.79583,0.00021,15.78391]
[1778334944942,24.37,80358.3,0.0,-0.79584,0.00021,15.78342]
[1778334952186,24.37,80356.81,0.0,-0.79613,0.00021,15.76949]
[1778334958033,24.38,80356.31,0.0,-0.79622,0.00021,15.76517]
[1778334965083,24.38,80355.64,0.0,-0.79635,0.00021,15.75926]
[1778334970118,24.38,80355.19,0.0,-0.79643,0.00021,15.75532]
[1778334975156,24.38,80355.47,0.0,-0.79637,0.00021,15.75851]
[1778334981200,24.38,80355.18,0.0,-0.79641,0.00021,15.75619]
[1778334982396,24.38,80365.42,0.0,-0.79427,0.00021,15.85666]
[1778334984218,24.38,80366.25,0.0,-0.79409,0.00021,15.86503]
[1778334991266,24.38,80368.47,0.0,-0.79368,0.00021,15.88122]
[1778334996301,24.38,80367.63,0.0,-0.79386,0.00021,15.87284]
[1778335001336,24.38,80368.83,0.0,-0.79361,0.00021,15.88442]
[1778335006371,24.38,80370.59,0.0,-0.79324,0.00021,15.90142]
[1778335011406,24.38,80371.87,0.0,-0.79298,0.00021,15.91372]
[1778335016441,24.38,80373.01,0.0,-0.79274,0.00021,15.92468]
[1778335021476,24.38,80373.24,0.0,-0.7927,0.00021,15.92674]
[1778335030540,24.38,80374.28,0.0,-0.79249,0.00021,15.93662]
[1778335035574,24.38,80376.23,0.0,-0.79208,0.00021,15.95549]
[1778335041616,24.38,80376.62,0.0,-0.792,0.00021,15.95913]
[1778335046652,24.38,80376.91,0.0,-0.79194,0.00021,15.96184]
[1778335052885,24.38,80377.86,0.0,-0.79179,0.00021,15.96566]
[1778335060749,24.38,80378.18,0.0,-0.79173,0.00021,15.96859]
[1778335062956,24.38,80384.71,0.0,-0.79035,0.00021,16.03217]
[1778335068805,24.37,80387.26,0.0,-0.78982,0.00021,16.0564]
[1778335074848,24.37,80389.34,0.0,-0.78939,0.00021,16.07594]
[1778335079883,24.37,80391.16,0.0,-0.78902,0.00021,16.093]
[1778335084917,24.37,80391.67,0.0,-0.78893,0.00021,16.09728]
[1778335090964,24.37,80393.14,0.0,-0.78863,0.00021,16.11072]
[1778335099017,24.36,80395.64,0.0,-0.78813,0.00021,16.13371]
[1778335104050,24.36,80397.22,0.0,-0.78781,0.00021,16.14818]
[1778335109149,24.36,80399.54,0.0,-0.78732,0.00021,16.17041]
[1778335114181,24.36,80399.95,0.0,-0.78728,0.00021,16.16908]
[1778335119219,24.36,80401.05,0.0,-0.78705,0.00021,16.17964]
[1778335125261,24.36,80400.96,0.0,-0.78707,0.00021,16.1786]
[1778335133453,24.36,80400.48,0.0,-0.78718,0.00021,16.17376]
[1778335142382,24.36,80400.61,0.0,-0.78715,0.00021,16.17483]
[1778335147416,24.36,80400.07,0.0,-0.78729,0.00021,16.16882]
[1778335152452,24.36,80399.95,0.0,-0.78734,0.00021,16.16647]
[1778335162521,24.35,80400.19,0.0,-0.78732,0.00021,16.16711]
[1778335172592,24.35,80403.28,0.0,-0.78672,0.00021,16.19135]
[1778335177626,24.35,80402.47,0.0,-0.7869,0.00021,16.18327]
[1778335184675,24.35,80401.57,0.0,-0.7871,0.00021,16.17427]
[1778335193874,24.35,80403.25,0.0,-0.78675,0.00021,16.19005]
[1778335200787,24.35,80402.27,0.0,-0.78697,0.00021,16.18018]
[1778335206830,24.35,80405.19,0.0,-0.78635,0.00021,16.20803]
[1778335212872,24.35,80403.65,0.0,-0.78669,0.00021,16.19261]
[1778335217907,24.34,80402.83,0.0,-0.78688,0.00021,16.18422]
[1778335224084,24.34,80400.77,0.0,-0.78733,0.00021,16.16378]
[1778335234155,24.34,80400.06,0.0,-0.78754,0.00021,16.15091]
[1778335241069,24.34,80398.18,0.0,-0.78796,0.00021,16.13225]
[1778335250131,24.34,80398.81,0.0,-0.78783,0.00021,16.13785]
[1778335256173,24.34,80395.76,0.0,-0.78849,0.00021,16.108]
[1778335260202,24.34,80386.59,0.0,-0.79046,0.00021,16.0181]
[1778335264370,24.34,80381.38,0.0,-0.79157,0.00021,15.96687]
[1778335270276,24.34,80378.76,0.0,-0.79213,0.00021,15.94083]
[1778335277320,24.33,80376.64,0.0,-0.79259,0.00021,15.91973]
[1778335280341,24.33,80385.35,0.0,-0.79075,0.00021,16.00464]
[1778335284510,24.33,80389.23,0.0,-0.78994,0.00021,16.04189]
[1778335294580,24.33,80392.29,0.0,-0.78937,0.00021,16.06494]
[1778335301493,24.33,80392.29,0.0,-0.78939,0.00021,16.06393]
[1778335311566,24.32,80394.43,0.0,-0.78896,0.00021,16.08332]
[1778335316601,24.32,80396.02,0.0,-0.78864,0.00021,16.09806]
[1778335324823,24.32,80396.77,0.0,-0.78851,0.00021,16.10415]
[1778335330700,24.32,80397.01,0.0,-0.78848,0.00021,16.1056]
[1778335335734,24.32,80397.92,0.0,-0.7883,0.00021,16.11371]
[1778335344799,24.31,80398.16,0.0,-0.78826,0.00021,16.11556]
[1778335352855,24.31,80398.3,0.0,-0.78828,0.00021,16.11132]
[1778335357891,24.31,80398.91,0.0,-0.78817,0.00021,16.11637]
[1778335362925,24.31,80399.0,0.0,-0.78817,0.00021,16.1165]
[1778335375175,24.31,80398.93,0.0,-0.78822,0.00021,16.11427]
[1778335382058,24.31,80398.52,0.0,-0.78829,0.00021,16.11085]
[1778335387094,24.31,80398.83,0.0,-0.78822,0.00021,16.11426]
[1778335392128,24.31,80398.8,0.0,-0.78822,0.00021,16.11434]
[1778335400184,24.31,80398.51,0.0,-0.78827,0.00021,16.11212]
[1778335405385,24.31,80399.18,0.0,-0.78811,0.00021,16.11899]
[1778335412268,24.31,80399.18,0.0,-0.78815,0.00021,16.11415]
[1778335419317,24.31,80399.26,0.0,-0.78812,0.00021,16.11539]
[1778335424352,24.31,80399.51,0.0,-0.78806,0.00021,16.11813]
[1778335430398,24.32,80397.58,0.0,-0.78847,0.00021,16.09954]
[1778335431402,24.31,80388.12,0.0,-0.79049,0.00021,16.00715]
[1778335432410,24.31,80383.86,0.0,-0.7914,0.00021,15.96547]
[1778335437446,24.31,80379.38,0.0,-0.79235,0.00021,15.92162]
[1778335442479,24.31,80377.21,0.0,-0.79281,0.00021,15.90031]
[1778335445666,24.31,80366.41,0.0,-0.79509,0.00021,15.79432]
[1778335447515,24.31,80364.11,0.0,-0.79557,0.00021,15.77181]
[1778335452549,24.31,80359.91,0.0,-0.79645,0.00021,15.73028]
[1778335457585,24.31,80359.49,0.0,-0.79655,0.00021,15.72578]
[1778335462621,24.31,80362.03,0.0,-0.79602,0.00021,15.75065]
[1778335467655,24.31,80362.15,0.0,-0.79601,0.00021,15.7514]
[1778335472690,24.31,80360.72,0.0,-0.79636,0.00021,15.73146]
[1778335479741,24.31,80359.77,0.0,-0.79659,0.00021,15.72092]
[1778335485948,24.31,80359.09,0.0,-0.79676,0.00021,15.71312]
[1778335491829,24.3,80357.64,0.0,-0.79708,0.00021,15.69771]
[1778335500894,24.3,80357.22,0.0,-0.79721,0.00021,15.69186]
[1778335506090,24.3,80356.76,0.0,-0.79733,0.00021,15.68615]
[1778335511970,24.29,80353.38,0.0,-0.79806,0.00021,15.65182]
[1778335513984,24.29,80349.12,0.0,-0.79895,0.00021,15.60948]
[1778335524055,24.29,80350.04,0.0,-0.79878,0.00021,15.61759]
[1778335529090,24.29,80351.0,0.0,-0.79858,0.00021,15.62682]
[1778335534126,24.29,80350.07,0.0,-0.79883,0.00021,15.61217]
[1778335539160,24.29,80351.84,0.0,-0.79846,0.00021,15.62957]
[1778335544195,24.29,80354.57,0.0,-0.7979,0.00021,15.65637]
[1778335549230,24.29,80355.33,0.0,-0.79774,0.00021,15.66355]
[1778335554265,24.29,80355.94,0.0,-0.79762,0.00021,15.66921]
[1778335559300,24.29,80356.3,0.0,-0.79756,0.00021,15.67238]
[1778335566511,24.29,80356.17,0.0,-0.79757,0.00021,15.67175]
[1778335572392,24.29,80355.77,0.0,-0.79763,0.00021,15.66872]
[1778335577428,24.29,80355.18,0.0,-0.79774,0.00021,15.66357]
[1778335582463,24.29,80355.47,0.0,-0.79767,0.00021,15.66703]
[1778335587497,24.3,80357.29,0.0,-0.79728,0.00021,15.68544]
[1778335592532,24.3,80364.62,0.0,-0.79579,0.00021,15.75218]
[1778335594546,24.3,80368.72,0.0,-0.79493,0.00021,15.79247]
[1778335599581,24.3,80371.47,0.0,-0.79436,0.00021,15.81938]
[1778335605623,24.3,80372.83,0.0,-0.79407,0.00021,15.83274]
[1778335610659,24.3,80374.39,0.0,-0.79374,0.00021,15.84816]
[1778335615693,24.3,80375.3,0.0,-0.79354,0.00021,15.85728]
[1778335623750,24.3,80375.87,0.0,-0.79341,0.00021,15.8632]
[1778335628787,24.3,80376.69,0.0,-0.79323,0.00021,15.8715]
[1778335633821,24.3,80376.82,0.0,-0.7932,0.00021,15.87312]
[1778335638858,24.3,80377.28,0.0,-0.79309,0.00021,15.878]
[1778335643892,24.3,80375.47,0.0,-0.79347,0.00021,15.86068]
[1778335649934,24.3,80372.92,0.0,-0.79399,0.00021,15.8364]
[1778335654969,24.3,80371.15,0.0,-0.7944,0.00021,15.81438]
[1778335660013,24.3,80369.82,0.0,-0.79466,0.00021,15.80202]
[1778335666046,24.3,80369.46,0.0,-0.79473,0.00021,15.79864]
[1778335677285,24.3,80366.64,0.0,-0.79535,0.00021,15.76993]
[1778335683167,24.3,80364.25,0.0,-0.79586,0.00021,15.74592]
[1778335690217,24.3,80363.96,0.0,-0.79594,0.00021,15.74204]
[1778335697425,24.3,80362.48,0.0,-0.79628,0.00021,15.72636]
[1778335703306,24.29,80360.05,0.0,-0.79681,0.00021,15.70151]
[1778335713376,24.29,80361.04,0.0,-0.79665,0.00021,15.70605]
[1778335724453,24.3,80361.89,0.0,-0.79645,0.00021,15.71532]
[1778335730496,24.3,80362.41,0.0,-0.79635,0.00021,15.71979]
[1778335737704,24.29,80361.4,0.0,-0.79658,0.00021,15.7091]
[1778335744593,24.29,80361.69,0.0,-0.79653,0.00021,15.71128]
[1778335749628,24.29,80360.33,0.0,-0.79682,0.00021,15.69804]
[1778335756680,24.29,80362.0,0.0,-0.79645,0.00021,15.71535]
[1778335759699,24.29,80356.68,0.0,-0.79756,0.00021,15.66302]
[1778335761874,24.29,80351.54,0.0,-0.79863,0.00021,15.61215]
[1778335767756,24.29,80352.83,0.0,-0.79837,0.00021,15.62462]
[1778335772794,24.29,80353.37,0.0,-0.79831,0.00021,15.62425]
[1778335777826,24.29,80352.19,0.0,-0.79857,0.00021,15.61231]
[1778335783867,24.29,80352.14,0.0,-0.79858,0.00021,15.61168]
[1778335789909,24.29,80353.47,0.0,-0.7983,0.00021,15.62477]
[1778335794944,24.29,80354.49,0.0,-0.79809,0.00021,15.63487]
[1778335802157,24.29,80353.96,0.0,-0.7982,0.00021,15.62977]
[1778335805020,24.29,80359.93,0.0,-0.79695,0.00021,15.6887]
[1778335810053,24.29,80359.39,0.0,-0.79707,0.00021,15.68316]
[1778335815096,24.29,80359.0,0.0,-0.79716,0.00021,15.67901]
[1778335820131,24.29,80364.11,0.0,-0.7961,0.00021,15.72873]
[1778335826173,24.29,80362.33,0.0,-0.79649,0.00021,15.71022]
[1778335831210,24.29,80359.81,0.0,-0.79709,0.00021,15.67917]
[1778335840271,24.29,80358.11,0.0,-0.79743,0.00021,15.66293]
[1778335852509,24.28,80358.72,0.0,-0.79733,0.00021,15.66789]
[1778335860417,24.29,80358.56,0.0,-0.79735,0.00021,15.66677]
[1778335869480,24.29,80357.63,0.0,-0.79753,0.00021,15.65815]
[1778335877535,24.29,80356.39,0.0,-0.79778,0.00021,15.64658]
[1778335882720,24.29,80358.16,0.0,-0.7974,0.00021,15.66423]
[1778335889619,24.29,80359.37,0.0,-0.79714,0.00021,15.67665]
[1778335899686,24.29,80359.53,0.0,-0.79714,0.00021,15.67351]
[1778335904725,24.29,80368.18,0.0,-0.79532,0.00021,15.75908]
[1778335909760,24.29,80371.33,0.0,-0.79466,0.00021,15.78993]
[1778335912930,24.29,80393.65,0.0,-0.78992,0.00021,16.00845]
[1778335913788,24.29,80393.65,0.0,-0.78993,0.00021,16.00821]
[1778335918822,24.29,80396.64,0.0,-0.78932,0.00021,16.03609]
[1778335923000,24.29,80405.98,0.0,-0.78733,0.00022,16.12641]
[1778335924864,24.29,80405.8,0.0,-0.78737,0.00022,16.12445]
[1778335929899,24.28,80404.51,0.0,-0.78766,0.00022,16.11133]
[1778335939969,24.28,80403.85,0.0,-0.78782,0.00021,16.10392]
[1778335946010,24.28,80402.51,0.0,-0.78812,0.00021,16.09035]
[1778335951049,24.28,80402.31,0.0,-0.78822,0.00021,16.08269]
[1778335956084,24.28,80401.87,0.0,-0.78833,0.00021,16.07803]
[1778335961119,24.28,80401.86,0.0,-0.78834,0.00021,16.07752]
[1778335966154,24.28,80401.43,0.0,-0.78844,0.00021,16.07284]
[1778335969178,24.28,80407.98,0.0,-0.78704,0.00022,16.13628]
[1778335971189,24.28,80414.17,0.0,-0.78571,0.00022,16.19605]
[1778335979245,24.27,80415.41,0.0,-0.78548,0.00022,16.20636]
[1778335985289,24.27,80416.94,0.0,-0.78519,0.00022,16.21966]
[1778335991329,24.26,80418.83,0.0,-0.78481,0.00022,16.23644]
[1778335996365,24.26,80418.91,0.0,-0.78483,0.00022,16.23589]
[1778335998378,24.26,80411.79,0.0,-0.78638,0.00022,16.1662]
[1778335999385,24.26,80409.68,0.0,-0.78684,0.00022,16.14549]
[1778336006434,24.25,80410.46,0.0,-0.78672,0.00022,16.15073]
[1778336013633,24.25,80408.99,0.0,-0.78714,0.00022,16.12868]
[1778336019530,24.24,80408.23,0.0,-0.78734,0.00022,16.11985]
[1778336024564,24.24,80406.16,0.0,-0.78782,0.00022,16.09811]
[1778336031613,24.24,80405.45,0.0,-0.78801,0.00022,16.08954]
[1778336036653,24.23,80401.78,0.0,-0.78882,0.00021,16.05265]
[1778336041688,24.23,80401.28,0.0,-0.78895,0.00021,16.04683]
[1778336046721,24.23,80400.87,0.0,-0.78906,0.00021,16.04192]
[1778336048734,24.23,80384.16,0.0,-0.79264,0.00021,15.878]
[1778336053919,24.23,80381.11,0.0,-0.79328,0.00021,15.84823]
[1778336059811,24.23,80380.7,0.0,-0.79338,0.00021,15.84339]
[1778336064846,24.23,80379.33,0.0,-0.79369,0.00021,15.8294]
[1778336066860,24.23,80386.6,0.0,-0.79215,0.00021,15.90067]
[1778336072902,24.23,80386.99,0.0,-0.79211,0.00021,15.89904]
[1778336078944,24.23,80388.61,0.0,-0.79177,0.00021,15.91481]
[1778336084129,24.23,80390.62,0.0,-0.79134,0.00021,15.9344]
[1778336090021,24.23,80392.5,0.0,-0.79095,0.00021,15.95264]
[1778336096065,24.23,80393.62,0.0,-0.79071,0.00021,15.96338]
[1778336101100,24.23,80393.75,0.0,-0.79069,0.00021,15.96444]
[1778336107142,24.22,80391.82,0.0,-0.79111,0.00021,15.94534]
[1778336114345,24.22,80388.83,0.0,-0.79175,0.00021,15.91589]
[1778336124416,24.22,80388.52,0.0,-0.79182,0.00021,15.91276]
[1778336130304,24.22,80384.83,0.0,-0.7926,0.00021,15.8765]
[1778336135338,24.22,80383.1,0.0,-0.79303,0.00021,15.85365]
[1778336144558,24.22,80382.28,0.0,-0.79322,0.00021,15.8447]
[1778336150443,24.22,80381.48,0.0,-0.79341,0.00021,15.83616]
[1778336162527,24.22,80380.39,0.0,-0.79367,0.00021,15.82421]
[1778336163543,24.22,80371.13,0.0,-0.79563,0.00021,15.73275]
[1778336164698,24.22,80359.32,0.0,-0.79812,0.00021,15.61592]
[1778336166557,24.22,80356.31,0.0,-0.79875,0.00021,15.58612]
[1778336174769,24.22,80356.04,0.0,-0.79878,0.00021,15.58434]
[1778336180656,24.22,80354.84,0.0,-0.79902,0.00021,15.57302]
[1778336185691,24.22,80352.87,0.0,-0.79942,0.00021,15.5542]
[1778336194755,24.22,80351.56,0.0,-0.79971,0.00021,15.53732]
[1778336200796,24.23,80346.76,0.0,-0.80068,0.00021,15.49082]
[1778336205832,24.23,80349.35,0.0,-0.80013,0.00021,15.51742]
[1778336206839,24.23,80357.41,0.0,-0.79844,0.00021,15.59733]
[1778336211873,24.23,80356.51,0.0,-0.79862,0.00021,15.58898]
[1778336216909,24.23,80357.33,0.0,-0.79842,0.00021,15.59828]
[1778336221944,24.23,80357.38,0.0,-0.79839,0.00021,15.59983]
[1778336227990,24.24,80358.68,0.0,-0.79809,0.00021,15.61376]
[1778336235189,24.24,80358.71,0.0,-0.79806,0.00021,15.61519]
[1778336241083,24.24,80362.01,0.0,-0.79735,0.00021,15.64858]
[1778336246116,24.24,80361.29,0.0,-0.7975,0.00021,15.64189]
[1778336251151,24.24,80362.08,0.0,-0.79737,0.00021,15.64477]
[1778336258201,24.24,80362.91,0.0,-0.79718,0.00021,15.65345]
[1778336263235,24.24,80364.88,0.0,-0.79676,0.00021,15.67319]
[1778336265399,24.24,80372.2,0.0,-0.79522,0.00021,15.74548]
[1778336271291,24.24,80375.88,0.0,-0.79444,0.00021,15.78167]
[1778336276329,24.24,80379.15,0.0,-0.79375,0.00021,15.81392]
[1778336282373,24.25,80384.01,0.0,-0.79271,0.00021,15.86188]
[1778336285540,24.25,80389.5,0.0,-0.79154,0.00021,15.91587]
[1778336290433,24.25,80379.93,0.0,-0.79357,0.00021,15.82203]
[1778336293454,24.25,80380.39,0.0,-0.79347,0.00021,15.82699]
[1778336298488,24.25,80376.24,0.0,-0.79433,0.00021,15.78683]
[1778336305680,24.25,80380.0,0.0,-0.79352,0.00021,15.82458]
[1778336311579,24.25,80380.34,0.0,-0.79348,0.00021,15.82327]
[1778336317622,24.25,80385.06,0.0,-0.79246,0.00021,15.87024]
[1778336325824,24.25,80386.44,0.0,-0.79215,0.00021,15.88457]
[1778336331720,24.26,80388.4,0.0,-0.79172,0.00021,15.9044]
[1778336336756,24.26,80389.93,0.0,-0.79138,0.00021,15.91996]
[1778336341793,24.26,80390.45,0.0,-0.79126,0.00021,15.92566]
[1778336343808,24.26,80384.12,0.0,-0.7926,0.00021,15.86385]
[1778336345964,24.26,80380.02,0.0,-0.79346,0.00021,15.82421]
[1778336351864,24.26,80377.28,0.0,-0.79401,0.00021,15.79827]
[1778336356903,24.26,80374.25,0.0,-0.79465,0.00021,15.76884]
[1778336366105,24.26,80372.24,0.0,-0.79509,0.00021,15.74839]
[1778336376175,24.26,80361.28,0.0,-0.79746,0.00021,15.63411]
[1778336382076,24.26,80361.19,0.0,-0.79749,0.00021,15.63259]
[1778336387110,24.26,80360.95,0.0,-0.79756,0.00021,15.62961]
[1778336393152,24.26,80360.42,0.0,-0.79768,0.00021,15.62363]
[1778336398187,24.25,80360.16,0.0,-0.79775,0.00021,15.62044]
[1778336403224,24.25,80357.79,0.0,-0.79826,0.00021,15.59653]
[1778336410276,24.25,80359.47,0.0,-0.79792,0.00021,15.61245]
[1778336415308,24.25,80359.87,0.0,-0.79785,0.00021,15.61602]
[1778336423365,24.25,80360.08,0.0,-0.79782,0.00021,15.61747]
[1778336428402,24.25,80361.64,0.0,-0.7975,0.00021,15.6324]
[1778336433436,24.25,80360.77,0.0,-0.79771,0.00021,15.61921]
[1778336441493,24.25,80360.44,0.0,-0.79776,0.00021,15.61684]
[1778336445521,24.25,80354.21,0.0,-0.79907,0.00021,15.55494]
[1778336453576,24.25,80354.21,0.0,-0.79907,0.00021,15.55488]
[1778336458611,24.25,80354.88,0.0,-0.79894,0.00021,15.56148]
[1778336463649,24.25,80355.73,0.0,-0.79876,0.00021,15.56986]
[1778336464661,24.25,80363.24,0.0,-0.79718,0.00021,15.64408]
[1778336465665,24.25,80365.72,0.0,-0.79667,0.00021,15.66846]
[1778336470702,24.25,80368.06,0.0,-0.79616,0.00021,15.69195]
[1778336475734,24.25,80369.31,0.0,-0.79588,0.00021,15.705]
[1778336481776,24.25,80368.26,0.0,-0.7961,0.00021,15.69494]
[1778336486947,24.25,80367.71,0.0,-0.79622,0.00021,15.68913]
[1778336494867,24.26,80366.19,0.0,-0.79657,0.00021,15.66977]
[1778336499903,24.26,80365.73,0.0,-0.79665,0.00021,15.66593]
[1778336505945,24.26,80368.28,0.0,-0.7961,0.00021,15.69186]
[1778336510980,24.26,80370.54,0.0,-0.79561,0.00021,15.71488]
[1778336517157,24.26,80372.4,0.0,-0.79519,0.00021,15.73434]
[1778336524072,24.27,80373.34,0.0,-0.79496,0.00021,15.7448]
[1778336530113,24.27,80373.66,0.0,-0.79487,0.00021,15.74905]
[1778336535149,24.27,80374.6,0.0,-0.79465,0.00021,15.75926]
[1778336540183,24.27,80375.87,0.0,-0.79436,0.00021,15.77271]
[1778336546360,24.28,80376.21,0.0,-0.79427,0.00021,15.77718]
[1778336551260,24.28,80381.39,0.0,-0.7932,0.00021,15.8236]
[1778336556295,24.28,80387.44,0.0,-0.7919,0.00021,15.8834]
[1778336561331,24.28,80388.18,0.0,-0.79173,0.00021,15.89104]
[1778336566365,24.28,80386.15,0.0,-0.79216,0.00021,15.87154]
[1778336567507,24.28,80376.43,0.0,-0.79422,0.00021,15.77634]
[1778336573416,24.28,80371.29,0.0,-0.7953,0.00021,15.72579]
[1778336578450,24.28,80367.33,0.0,-0.79614,0.00021,15.68683]
[1778336583484,24.28,80359.13,0.0,-0.79785,0.00021,15.60617]
[1778336588520,24.28,80352.35,0.0,-0.79926,0.00021,15.53977]
[1778336593556,24.28,80351.25,0.0,-0.7995,0.00021,15.5285]
[1778336598590,24.28,80349.27,0.0,-0.79992,0.00021,15.50822]
[1778336604632,24.28,80347.75,0.0,-0.80027,0.00021,15.49168]
[1778336609800,24.27,80346.18,0.0,-0.80063,0.00021,15.47463]
[1778336614702,24.27,80340.08,0.0,-0.80198,0.00021,15.40725]
[1778336615710,24.27,80334.18,0.0,-0.8032,0.00021,15.34837]
[1778336617725,24.27,80329.32,0.0,-0.80421,0.00021,15.29964]
[1778336622761,24.27,80327.64,0.0,-0.80457,0.00021,15.28222]
[1778336625796,24.27,80315.95,0.0,-0.80698,0.0002,15.16527]
[1778336626793,24.27,80304.88,0.0,-0.80923,0.0002,15.05468]
[1778336627809,24.27,80294.31,0.0,-0.81136,0.0002,14.9488]
[1778336628810,24.27,80290.93,0.0,-0.81204,0.0002,14.91497]
[1778336633844,24.27,80296.66,0.0,-0.81089,0.0002,14.97255]
[1778336635858,24.27,80302.6,0.0,-0.8097,0.0002,15.03162]
[1778336636864,24.26,80293.09,0.0,-0.81162,0.0002,14.93616]
[1778336637872,24.26,80290.53,0.0,-0.81214,0.0002,14.91011]
[1778336642910,24.26,80289.34,0.0,-0.81239,0.0002,14.89774]
[1778336645935,24.26,80279.65,0.0,-0.81433,0.0002,14.80034]
[1778336646943,24.26,80288.82,0.0,-0.8125,0.0002,14.89241]
[1778336647949,24.26,80283.28,0.0,-0.81361,0.0002,14.83679]
[1778336650092,24.26,80283.84,0.0,-0.81349,0.0002,14.84246]
[1778336652985,24.26,80293.96,0.0,-0.81146,0.0002,14.94398]
[1778336654999,24.26,80300.47,0.0,-0.81015,0.0002,15.00892]
[1778336659027,24.26,80294.86,0.0,-0.8113,0.0002,14.95208]
[1778336660170,24.26,80288.36,0.0,-0.8126,0.0002,14.88701]
[1778336663055,24.26,80285.91,0.0,-0.8131,0.0002,14.86221]
[1778336668093,24.26,80288.75,0.0,-0.81253,0.0002,14.89048]
[1778336670243,24.26,80289.65,0.0,-0.81236,0.0002,14.89919]
[1778336676146,24.26,80286.92,0.0,-0.81297,0.0002,14.86596]
[1778336681181,24.26,80286.4,0.0,-0.81308,0.0002,14.86039]
[1778336684215,24.26,80292.66,0.0,-0.81182,0.0002,14.92331]
[1778336689248,24.26,80297.31,0.0,-0.81088,0.0002,14.96996]
[1778336691262,24.26,80302.31,0.0,-0.80988,0.0002,15.0198]
[1778336695291,24.26,80296.15,0.0,-0.81111,0.0002,14.95879]
[1778336700325,24.26,80297.87,0.0,-0.81074,0.0002,14.97697]
[1778336705361,24.26,80296.14,0.0,-0.81107,0.0002,14.96061]
[1778336710395,24.27,80296.74,0.0,-0.81093,0.0002,14.96756]
[1778336715430,24.27,80296.94,0.0,-0.81087,0.0002,14.9705]
[1778336720593,24.27,80295.32,0.0,-0.81117,0.0002,14.95531]
[1778336722479,24.27,80286.27,0.0,-0.81298,0.0002,14.86505]
[1778336726507,24.27,80281.55,0.0,-0.81391,0.0002,14.8185]
[1778336731546,24.27,80280.9,0.0,-0.81407,0.0002,14.80739]
[1778336739603,24.28,80282.4,0.0,-0.81375,0.0002,14.82375]
[1778336744641,24.28,80284.3,0.0,-0.81335,0.0002,14.84383]
[1778336749673,24.28,80288.28,0.0,-0.81253,0.0002,14.88489]
[1778336754707,24.28,80286.52,0.0,-0.81286,0.0002,14.86825]
[1778336760886,24.28,80286.08,0.0,-0.81292,0.0002,14.86488]
[1778336766793,24.29,80289.02,0.0,-0.81232,0.0002,14.89522]
[1778336771826,24.29,80284.95,0.0,-0.81312,0.0002,14.85523]
[1778336775854,24.29,80284.06,0.0,-0.81328,0.0002,14.84718]
[1778336779886,24.29,80278.7,0.0,-0.81432,0.0002,14.79448]
[1778336784919,24.3,80282.6,0.0,-0.81351,0.0002,14.8352]
[1778336789955,24.3,80284.46,0.0,-0.81313,0.0002,14.85424]
[1778336794991,24.3,80285.89,0.0,-0.81289,0.0002,14.86341]
[1778336800028,24.3,80287.11,0.0,-0.81264,0.0002,14.87587]
[1778336805062,24.3,80290.95,0.0,-0.81187,0.0002,14.9146]
[1778336807074,24.3,80296.62,0.0,-0.81073,0.0002,14.97131]
[1778336812109,24.3,80299.49,0.0,-0.81014,0.0002,15.00043]
[1778336817145,24.3,80294.72,0.0,-0.81109,0.0002,14.95347]
[1778336821309,24.3,80285.26,0.0,-0.81297,0.0002,14.85956]
[1778336827215,24.3,80285.03,0.0,-0.81298,0.0002,14.8588]
[1778336832250,24.31,80284.41,0.0,-0.81308,0.0002,14.85387]
[1778336837285,24.31,80281.04,0.0,-0.81373,0.0002,14.82147]
[1778336842321,24.31,80276.12,0.0,-0.81468,0.0002,14.77362]
[1778336844338,24.31,80274.0,0.0,-0.81508,0.0002,14.75309]
[1778336849372,24.32,80277.0,0.0,-0.81445,0.0002,14.78491]
[1778336851521,24.32,80283.61,0.0,-0.81316,0.0002,14.84671]
[1778336853405,24.32,80285.17,0.0,-0.81284,0.0002,14.86279]
[1778336858434,24.32,80282.25,0.0,-0.8134,0.0002,14.83477]
[1778336863470,24.33,80283.53,0.0,-0.81312,0.0002,14.84883]
[1778336869511,24.33,80282.91,0.0,-0.81321,0.0002,14.84408]
[1778336874546,24.33,80279.93,0.0,-0.81378,0.0002,14.81556]
[1778336879581,24.33,80276.61,0.0,-0.81441,0.0002,14.7838]
[1778336884616,24.34,80280.37,0.0,-0.81363,0.0002,14.82291]
[1778336887637,24.34,80273.79,0.0,-0.81492,0.0002,14.75803]
[1778336892674,24.34,80270.93,0.0,-0.81545,0.0002,14.73147]
[1778336897708,24.35,80271.68,0.0,-0.81526,0.0002,14.741]
[1778336904756,24.35,80272.68,0.0,-0.81501,0.0002,14.75366]
[1778336909793,24.36,80273.54,0.0,-0.81481,0.0002,14.76355]
[1778336914828,24.36,80274.02,0.0,-0.81474,0.0002,14.76401]
[1778336919863,24.36,80270.49,0.0,-0.81542,0.0002,14.72977]
[1778336924897,24.36,80271.82,0.0,-0.81513,0.0002,14.74427]
[1778336929932,24.36,80272.77,0.0,-0.81493,0.0002,14.75464]
[1778336934968,24.36,80272.6,0.0,-0.81497,0.0002,14.75274]
[1778336937991,24.36,80263.48,0.0,-0.81678,0.0002,14.6611]
[1778336938997,24.36,80264.15,0.0,-0.81664,0.0002,14.66778]
[1778336944035,24.36,80262.81,0.0,-0.81692,0.0002,14.65392]
[1778336946049,24.36,80278.76,0.0,-0.81376,0.0002,14.8134]
[1778336947055,24.36,80284.25,0.0,-0.81267,0.0002,14.86823]
[1778336948062,24.36,80276.87,0.0,-0.81414,0.0002,14.79437]
[1778336949069,24.36,80278.42,0.0,-0.81383,0.0002,14.80987]
[1778336951082,24.36,80294.66,0.0,-0.81058,0.0002,14.97213]
[1778336952235,24.36,80298.13,0.0,-0.80988,0.0002,15.00666]
[1778336956122,24.36,80314.52,0.0,-0.80656,0.0002,15.16979]
[1778336957137,24.36,80315.66,0.0,-0.80633,0.0002,15.18107]
[1778336961163,24.36,80325.27,0.0,-0.80436,0.00021,15.27673]
[1778336962316,24.36,80337.3,0.0,-0.80188,0.00021,15.3958]
[1778336963178,24.36,80337.3,0.0,-0.80188,0.00021,15.39566]
[1778336968213,24.36,80341.2,0.0,-0.80109,0.00021,15.43345]
[1778336973248,24.36,80342.66,0.0,-0.80086,0.00021,15.44146]
[1778336975261,24.36,80333.48,0.0,-0.80277,0.00021,15.35033]
[1778336978283,24.36,80324.73,0.0,-0.80457,0.00021,15.26334]
[1778336981304,24.36,80322.07,0.0,-0.80512,0.0002,15.23694]
[1778336986339,24.36,80319.13,0.0,-0.80572,0.0002,15.20777]
[1778336991375,24.36,80317.11,0.0,-0.80613,0.0002,15.18769]
[1778336997420,24.36,80316.77,0.0,-0.8062,0.0002,15.18429]
[1778337002598,24.36,80317.03,0.0,-0.80615,0.0002,15.18681]
[1778337006483,24.36,80324.74,0.0,-0.80458,0.00021,15.26319]
[1778337007489,24.36,80327.86,0.0,-0.80394,0.00021,15.29398]
[1778337012668,24.35,80325.43,0.0,-0.80446,0.00021,15.26894]
[1778337018567,24.35,80324.47,0.0,-0.80467,0.0002,15.25881]
[1778337023602,24.35,80325.62,0.0,-0.80445,0.00021,15.26957]
[1778337028640,24.35,80326.83,0.0,-0.80421,0.00021,15.28083]
[1778337033674,24.35,80327.93,0.0,-0.80405,0.00021,15.28546]
[1778337038707,24.35,80330.11,0.0,-0.80362,0.00021,15.30632]
[1778337041728,24.34,80322.91,0.0,-0.80511,0.0002,15.23451]
[1778337046765,24.34,80322.05,0.0,-0.8053,0.0002,15.22532]
[1778337051798,24.34,80318.41,0.0,-0.80606,0.0002,15.18846]
[1778337056833,24.34,80315.52,0.0,-0.80666,0.0002,15.15912]
[1778337061869,24.34,80312.91,0.0,-0.80721,0.0002,15.13251]
[1778337063019,24.34,80303.21,0.0,-0.80918,0.0002,15.03581]
[1778337063882,24.34,80303.21,0.0,-0.80918,0.0002,15.03579]
[1778337070931,24.34,80301.43,0.0,-0.80954,0.0002,15.01801]
[1778337075966,24.34,80299.86,0.0,-0.80985,0.0002,15.00249]
[1778337078987,24.34,80291.35,0.0,-0.81156,0.0002,14.91775]
[1778337083159,24.34,80293.99,0.0,-0.81103,0.0002,14.94426]
[1778337086036,24.34,80298.26,0.0,-0.81017,0.0002,14.98652]
[1778337091071,24.34,80296.12,0.0,-0.81067,0.0002,14.95898]
[1778337096106,24.34,80293.6,0.0,-0.81118,0.0002,14.93359]
[1778337101142,24.34,80293.26,0.0,-0.81126,0.0002,14.92981]
[1778337106176,24.33,80293.31,0.0,-0.81127,0.0002,14.92947]
[1778337111211,24.33,80290.72,0.0,-0.81179,0.0002,14.90337]
[1778337113371,24.33,80295.84,0.0,-0.81076,0.0002,14.95446]
[1778337119268,24.33,80296.92,0.0,-0.81055,0.0002,14.96475]
[1778337124302,24.33,80296.76,0.0,-0.8106,0.0002,14.96273]
[1778337129338,24.33,80288.53,0.0,-0.81226,0.0002,14.88012]
[1778337130345,24.33,80284.05,0.0,-0.81315,0.0002,14.83534]
[1778337132357,24.33,80281.85,0.0,-0.81359,0.0002,14.81352]
[1778337138400,24.33,80280.51,0.0,-0.81384,0.0002,14.80088]
[1778337143582,24.33,80287.79,0.0,-0.81237,0.0002,14.87437]
[1778337145449,24.34,80288.1,0.0,-0.81231,0.0002,14.87758]
[1778337150484,24.34,80289.41,0.0,-0.81204,0.0002,14.89089]
[1778337155522,24.34,80290.47,0.0,-0.81188,0.0002,14.8962]
[1778337160555,24.34,80288.31,0.0,-0.81231,0.0002,14.87468]
[1778337165591,24.34,80285.59,0.0,-0.81285,0.0002,14.84768]
[1778337171633,24.34,80286.15,0.0,-0.81273,0.0002,14.85334]
[1778337176668,24.34,80284.93,0.0,-0.81298,0.0002,14.84113]
[1778337180699,24.34,80291.36,0.0,-0.81169,0.0002,14.90537]
[1778337181708,24.34,80290.29,0.0,-0.81191,0.0002,14.89458]
[1778337186746,24.34,80286.69,0.0,-0.81263,0.0002,14.85838]
[1778337191776,24.34,80294.29,0.0,-0.81111,0.0002,14.93402]
[1778337195804,24.33,80298.12,0.0,-0.81036,0.0002,14.97157]
[1778337200841,24.33,80298.4,0.0,-0.81032,0.0002,14.97355]
[1778337205874,24.33,80298.89,0.0,-0.81024,0.0002,14.9776]
[1778337211918,24.33,80298.89,0.0,-0.8103,0.0002,14.97124]
[1778337216953,24.33,80298.78,0.0,-0.81034,0.0002,14.96937]
[1778337220981,24.33,80293.46,0.0,-0.81143,0.0002,14.9157]
[1778337224148,24.33,80284.76,0.0,-0.81317,0.0002,14.82856]
[1778337230045,24.33,80283.82,0.0,-0.81336,0.0002,14.8192]
[1778337235079,24.32,80285.72,0.0,-0.81299,0.0002,14.83772]
[1778337242129,24.32,80285.62,0.0,-0.81303,0.0002,14.83578]
[1778337247164,24.32,80288.98,0.0,-0.81237,0.0002,14.8689]
[1778337254357,24.32,80286.68,0.0,-0.81282,0.0002,14.84613]
[1778337260254,24.32,80283.16,0.0,-0.81352,0.0002,14.81105]
[1778337265290,24.32,80286.14,0.0,-0.81293,0.0002,14.84059]
[1778337267303,24.32,80280.82,0.0,-0.814,0.0002,14.7872]
[1778337272339,24.32,80285.37,0.0,-0.81314,0.0002,14.82741]
[1778337277373,24.32,80287.11,0.0,-0.81279,0.0002,14.84495]
[1778337284568,24.32,80289.04,0.0,-0.8124,0.0002,14.86437]
[1778337288451,24.32,80283.5,0.0,-0.8135,0.0002,14.8092]
[1778337289457,24.32,80277.77,0.0,-0.81464,0.0002,14.75199]
[1778337292480,24.32,80276.21,0.0,-0.81494,0.0002,14.73711]
[1778337297513,24.33,80276.88,0.0,-0.81478,0.0002,14.74502]
[1778337302548,24.33,80276.84,0.0,-0.81479,0.0002,14.74437]
[1778337304711,24.33,80271.69,0.0,-0.81582,0.0002,14.69265]
[1778337310604,24.33,80272.75,0.0,-0.81561,0.0002,14.70318]
[1778337316648,24.33,80271.57,0.0,-0.81584,0.0002,14.69124]
[1778337321682,24.33,80271.09,0.0,-0.81594,0.0002,14.68631]
[1778337327724,24.33,80270.7,0.0,-0.81602,0.0002,14.68227]
[1778337332760,24.32,80268.49,0.0,-0.81651,0.0002,14.65462]
[1778337337796,24.32,80269.09,0.0,-0.81639,0.0002,14.66063]
[1778337342829,24.32,80269.35,0.0,-0.81634,0.0002,14.66319]
[1778337347866,24.32,80268.52,0.0,-0.81651,0.0002,14.65481]
[1778337352901,24.32,80262.03,0.0,-0.81779,0.0002,14.58966]
[1778337357935,24.32,80262.33,0.0,-0.81773,0.0002,14.59266]
[1778337362973,24.32,80259.93,0.0,-0.8182,0.0002,14.56857]
[1778337368013,24.32,80261.29,0.0,-0.81793,0.0002,14.58218]
[1778337373045,24.32,80269.4,0.0,-0.81635,0.0002,14.6628]
[1778337376065,24.32,80261.5,0.0,-0.81792,0.0002,14.58292]
[1778337379086,24.32,80255.54,0.0,-0.8191,0.0002,14.52264]
[1778337384121,24.32,80254.99,0.0,-0.81922,0.0002,14.51641]
[1778337391333,24.32,80258.63,0.0,-0.81858,0.0002,14.54624]
[1778337400233,24.31,80259.07,0.0,-0.81853,0.0002,14.54883]
[1778337404262,24.31,80265.05,0.0,-0.81737,0.0002,14.608]
[1778337410303,24.31,80267.78,0.0,-0.81687,0.0002,14.63372]
[1778337416345,24.3,80268.71,0.0,-0.81672,0.0002,14.64137]
[1778337421546,24.3,80268.69,0.0,-0.81675,0.0002,14.63978]
[1778337427422,24.3,80268.95,0.0,-0.81673,0.0002,14.64074]
[1778337432457,24.3,80265.82,0.0,-0.81738,0.0002,14.60799]
[1778337437492,24.29,80263.34,0.0,-0.81789,0.0002,14.58203]
[1778337442528,24.29,80262.68,0.0,-0.81804,0.0002,14.57439]
[1778337447562,24.29,80262.13,0.0,-0.81814,0.0002,14.56904]
[1778337454611,24.3,80262.27,0.0,-0.81814,0.0002,14.56644]
[1778337459666,24.3,80262.07,0.0,-0.81817,0.0002,14.56468]
[1778337464682,24.29,80262.32,0.0,-0.81813,0.0002,14.56671]
[1778337469715,24.29,80260.89,0.0,-0.81841,0.0002,14.55237]
[1778337474752,24.3,80261.99,0.0,-0.81819,0.0002,14.56366]
[1778337479786,24.3,80259.51,0.0,-0.81867,0.0002,14.5389]
[1778337483815,24.3,80266.55,0.0,-0.81728,0.0002,14.60981]
[1778337485828,24.3,80272.2,0.0,-0.81617,0.0002,14.66637]
[1778337490863,24.29,80274.27,0.0,-0.81577,0.0002,14.68637]
[1778337494891,24.29,80268.57,0.0,-0.81691,0.0002,14.62873]
[1778337498920,24.29,80264.37,0.0,-0.81775,0.0002,14.58621]
[1778337502106,24.29,80257.61,0.0,-0.81908,0.0002,14.51806]
[1778337505969,24.29,80250.42,0.0,-0.82049,0.0002,14.44554]
[1778337507984,24.29,80249.08,0.0,-0.82075,0.0002,14.43221]
[1778337513018,24.29,80253.3,0.0,-0.81997,0.0002,14.46955]
[1778337518054,24.29,80254.84,0.0,-0.81966,0.0002,14.48561]
[1778337523089,24.3,80256.64,0.0,-0.81929,0.0002,14.50437]
[1778337528137,24.3,80260.37,0.0,-0.81855,0.0002,14.54259]
[1778337530142,24.3,80264.74,0.0,-0.81768,0.0002,14.58681]
[1778337532151,24.3,80269.92,0.0,-0.81665,0.0002,14.63887]
[1778337537187,24.3,80267.59,0.0,-0.81712,0.0002,14.6154]
[1778337542223,24.3,80266.93,0.0,-0.81725,0.0002,14.60881]
[1778337547263,24.3,80265.69,0.0,-0.81749,0.0002,14.5964]
[1778337552296,24.3,80266.67,0.0,-0.81729,0.0002,14.60633]
[1778337558338,24.3,80266.49,0.0,-0.81733,0.0002,14.60455]
[1778337563375,24.3,80269.32,0.0,-0.81677,0.0002,14.63285]
[1778337570425,24.3,80269.43,0.0,-0.81676,0.0002,14.63369]
[1778337578478,24.3,80268.65,0.0,-0.81696,0.0002,14.62021]
[1778337583514,24.3,80267.36,0.0,-0.81722,0.0002,14.60716]
[1778337588549,24.3,80267.05,0.0,-0.81728,0.0002,14.60397]
[1778337594591,24.3,80268.66,0.0,-0.81697,0.0002,14.61999]
[1778337595601,24.3,80275.13,0.0,-0.81568,0.0002,14.68503]
[1778337596607,24.3,80281.13,0.0,-0.81449,0.0002,14.74523]
[1778337599628,24.3,80281.09,0.0,-0.8145,0.0002,14.7446]
[1778337604664,24.29,80279.22,0.0,-0.81488,0.0002,14.72548]
[1778337609699,24.29,80281.25,0.0,-0.81449,0.0002,14.74546]
[1778337614733,24.29,80280.03,0.0,-0.81474,0.0002,14.73284]
[1778337619768,24.29,80275.69,0.0,-0.8156,0.0002,14.68909]
[1778337624804,24.29,80273.9,0.0,-0.81596,0.0002,14.67107]
[1778337629842,24.29,80272.95,0.0,-0.81615,0.0002,14.66159]
[1778337634874,24.29,80273.54,0.0,-0.81608,0.0002,14.6622]
[1778337639909,24.29,80274.11,0.0,-0.81597,0.0002,14.66797]
[1778337644943,24.29,80272.36,0.0,-0.81631,0.0002,14.65045]
[1778337649981,24.29,80273.05,0.0,-0.81617,0.0002,14.65749]
[1778337655014,24.29,80272.75,0.0,-0.81623,0.0002,14.65454]
[1778337660049,24.29,80271.27,0.0,-0.81652,0.0002,14.63988]
[1778337665083,24.29,80272.24,0.0,-0.81632,0.0002,14.64983]
[1778337670118,24.29,80273.44,0.0,-0.81608,0.0002,14.662]
[1778337676160,24.29,80273.06,0.0,-0.81616,0.0002,14.65831]
[1778337681197,24.29,80273.12,0.0,-0.81614,0.0002,14.65903]
[1778337686230,24.29,80273.15,0.0,-0.81613,0.0002,14.65945]
[1778337691268,24.3,80273.17,0.0,-0.81618,0.0002,14.65436]
[1778337699324,24.3,80273.12,0.0,-0.81618,0.0002,14.65409]
[1778337706375,24.3,80273.27,0.0,-0.81615,0.0002,14.65576]
[1778337711409,24.3,80274.06,0.0,-0.81599,0.0002,14.66377]
[1778337718458,24.3,80273.94,0.0,-0.81601,0.0002,14.66267]
[1778337723665,24.3,80273.77,0.0,-0.81605,0.0002,14.6608]
[1778337727522,24.3,80279.87,0.0,-0.81483,0.0002,14.72205]
[1778337728528,24.3,80285.67,0.0,-0.81367,0.0002,14.78034]
[1778337733736,24.3,80287.28,0.0,-0.81334,0.0002,14.79717]
[1778337739606,24.3,80288.98,0.0,-0.813,0.0002,14.81387]
[1778337744640,24.3,80290.65,0.0,-0.81267,0.0002,14.8302]
[1778337753876,24.3,80294.93,0.0,-0.81187,0.0002,14.86708]
[1778337759745,24.29,80299.36,0.0,-0.81099,0.0002,14.9111]
[1778337764781,24.29,80301.97,0.0,-0.81046,0.0002,14.93696]
[1778337770823,24.29,80304.63,0.0,-0.80993,0.0002,14.96327]
[1778337775861,24.29,80305.83,0.0,-0.80969,0.0002,14.97506]
[1778337778882,24.29,80314.98,0.0,-0.80783,0.0002,15.06628]
[1778337779890,24.29,80322.23,0.0,-0.80635,0.0002,15.13866]
[1778337780897,24.29,80324.53,0.0,-0.80588,0.00021,15.16157]
[1778337784088,24.29,80323.71,0.0,-0.80604,0.00021,15.15364]
[1778337789959,24.29,80319.72,0.0,-0.80687,0.0002,15.11332]
[1778337795002,24.29,80316.15,0.0,-0.80761,0.0002,15.07736]
[1778337796002,24.29,80329.33,0.0,-0.8049,0.00021,15.20888]
[1778337797010,24.29,80336.68,0.0,-0.80338,0.00021,15.28201]
[1778337798016,24.29,80338.11,0.0,-0.80308,0.00021,15.29622]
[1778337803051,24.29,80340.81,0.0,-0.80253,0.00021,15.32287]
[1778337808087,24.29,80341.25,0.0,-0.80244,0.00021,15.32694]
[1778337812116,24.29,80347.07,0.0,-0.80129,0.00021,15.37886]
[1778337817150,24.29,80345.05,0.0,-0.80173,0.00021,15.35813]
[1778337824375,24.29,80343.98,0.0,-0.80197,0.00021,15.34662]
[1778337832256,24.28,80343.38,0.0,-0.80211,0.00021,15.33969]
[1778337839304,24.28,80342.56,0.0,-0.8023,0.00021,15.33077]
[1778337844519,24.28,80342.59,0.0,-0.80231,0.00021,15.33039]
[1778337850382,24.28,80342.58,0.0,-0.80232,0.00021,15.32971]
[1778337857430,24.28,80341.36,0.0,-0.80259,0.00021,15.31679]
[1778337862465,24.28,80339.01,0.0,-0.80309,0.00021,15.2929]
[1778337867500,24.28,80333.73,0.0,-0.8042,0.00021,15.23978]
[1778337869516,24.28,80330.78,0.0,-0.80481,0.00021,15.21018]
[1778337874550,24.27,80331.31,0.0,-0.80477,0.00021,15.2094]
[1778337881598,24.27,80331.65,0.0,-0.80471,0.00021,15.21201]
[1778337886634,24.27,80333.94,0.0,-0.80425,0.00021,15.2342]
[1778337893683,24.27,80335.25,0.0,-0.804,0.00021,15.24634]
[1778337900734,24.27,80335.87,0.0,-0.80389,0.00021,15.25172]
[1778337905769,24.27,80335.39,0.0,-0.80401,0.00021,15.2461]
[1778337910803,24.26,80334.22,0.0,-0.80426,0.00021,15.23374]
[1778337917851,24.26,80333.57,0.0,-0.80442,0.00021,15.22625]
[1778337922886,24.26,80332.32,0.0,-0.80469,0.00021,15.2131]
[1778337927921,24.26,80331.12,0.0,-0.80495,0.00021,15.20043]
[1778337932957,24.26,80330.88,0.0,-0.80507,0.00021,15.19192]
[1778337937991,24.26,80330.7,0.0,-0.80512,0.00021,15.18938]
[1778337943029,24.25,80332.29,0.0,-0.80481,0.00021,15.20449]
[1778337948065,24.25,80331.95,0.0,-0.8049,0.00021,15.20032]
[1778337955289,24.25,80332.08,0.0,-0.80489,0.00021,15.20052]
[1778337962164,24.25,80332.74,0.0,-0.80478,0.00021,15.20593]
[1778337968205,24.25,80332.19,0.0,-0.80491,0.00021,15.19947]
[1778337973239,24.24,80330.41,0.0,-0.8053,0.00021,15.18098]
[1778337983306,24.24,80330.38,0.0,-0.80532,0.00021,15.17974]
[1778337994387,24.24,80330.48,0.0,-0.80536,0.00021,15.17482]
[1778337999423,24.24,80329.8,0.0,-0.80549,0.00021,15.16883]
[1778338004456,24.25,80329.54,0.0,-0.80552,0.00021,15.1673]
[1778338009491,24.25,80329.35,0.0,-0.80554,0.00021,15.16643]
[1778338015713,24.25,80329.56,0.0,-0.80546,0.00021,15.16994]
[1778338021572,24.25,80329.56,0.0,-0.80544,0.00021,15.17093]
[1778338033661,24.25,80329.45,0.0,-0.80547,0.00021,15.16968]
[1778338038698,24.25,80329.94,0.0,-0.80537,0.00021,15.17422]
[1778338045923,24.25,80330.08,0.0,-0.80534,0.00021,15.17571]
[1778338055996,24.26,80331.04,0.0,-0.80516,0.00021,15.18158]
[1778338058838,24.26,80336.36,0.0,-0.80405,0.00021,15.23502]
[1778338060851,24.26,80343.84,0.0,-0.80249,0.00021,15.30951]
[1778338066066,24.26,80346.09,0.0,-0.80202,0.00021,15.33195]
[1778338074949,24.26,80346.23,0.0,-0.80199,0.00021,15.33362]
[1778338077976,24.26,80352.36,0.0,-0.80071,0.00021,15.39451]
[1778338081009,24.26,80358.15,0.0,-0.7995,0.00021,15.45169]
[1778338086210,24.26,80360.58,0.0,-0.799,0.00021,15.4752]
[1778338092108,24.25,80358.03,0.0,-0.79955,0.00021,15.44932]
[1778338097146,24.25,80357.63,0.0,-0.79965,0.00021,15.4449]
[1778338103185,24.25,80355.86,0.0,-0.80003,0.00021,15.42674]
[1778338108221,24.25,80353.27,0.0,-0.80058,0.00021,15.40062]
[1778338113255,24.25,80351.43,0.0,-0.80102,0.00021,15.3766]
[1778338118289,24.25,80351.98,0.0,-0.80092,0.00021,15.38174]
[1778338123325,24.25,80351.32,0.0,-0.80106,0.00021,15.37491]
[1778338128361,24.25,80350.86,0.0,-0.80116,0.00021,15.37015]
[1778338136563,24.25,80352.67,0.0,-0.80079,0.00021,15.38785]
[1778338142458,24.25,80345.68,0.0,-0.80225,0.00021,15.31834]
[1778338143466,24.25,80343.07,0.0,-0.80279,0.00021,15.2925]
[1778338148500,24.25,80345.55,0.0,-0.80226,0.00021,15.31772]
[1778338153538,24.25,80346.05,0.0,-0.80214,0.00021,15.32326]
[1778338161592,24.25,80343.8,0.0,-0.80259,0.00021,15.30199]
[1778338166777,24.25,80344.47,0.0,-0.80243,0.00021,15.30934]
[1778338172668,24.26,80343.41,0.0,-0.80269,0.00021,15.29419]
[1778338178710,24.26,80342.25,0.0,-0.80291,0.00021,15.28346]
[1778338183745,24.26,80338.39,0.0,-0.8037,0.00021,15.24581]
[1778338184752,24.26,80331.73,0.0,-0.80507,0.00021,15.1797]
[1778338185763,24.26,80330.58,0.0,-0.8053,0.00021,15.16849]
[1778338190794,24.26,80330.98,0.0,-0.80519,0.00021,15.17373]
[1778338195829,24.27,80331.45,0.0,-0.80507,0.00021,15.17963]
[1778338200864,24.27,80327.34,0.0,-0.80589,0.00021,15.13993]
[1778338205899,24.27,80326.54,0.0,-0.80603,0.00021,15.13342]
[1778338212949,24.27,80327.91,0.0,-0.80571,0.00021,15.14859]
[1778338213957,24.27,80322.76,0.0,-0.80676,0.00021,15.09753]
[1778338222012,24.27,80324.33,0.0,-0.80644,0.00021,15.11309]
[1778338227201,24.27,80327.39,0.0,-0.80582,0.00021,15.14338]
[1778338237271,24.27,80329.51,0.0,-0.80544,0.00021,15.15853]
[1778338243161,24.27,80332.23,0.0,-0.80489,0.00021,15.18511]
[1778338251216,24.27,80332.31,0.0,-0.80489,0.00021,15.18519]
[1778338256250,24.27,80333.52,0.0,-0.80465,0.00021,15.19674]
[1778338261285,24.27,80330.97,0.0,-0.80519,0.00021,15.17068]
[1778338265316,24.27,80324.45,0.0,-0.80655,0.00021,15.10512]
[1778338271356,24.26,80321.46,0.0,-0.80718,0.0002,15.07452]
[1778338276390,24.26,80316.8,0.0,-0.80814,0.0002,15.02745]
[1778338281427,24.26,80304.0,0.0,-0.81076,0.0002,14.89891]
[1778338282434,24.26,80299.35,0.0,-0.8117,0.0002,14.8522]
[1778338284446,24.26,80298.98,0.0,-0.81178,0.0002,14.84821]
[1778338289481,24.26,80299.5,0.0,-0.8117,0.0002,14.8524]
[1778338294516,24.26,80297.36,0.0,-0.8122,0.0002,14.82485]
[1778338299552,24.26,80292.46,0.0,-0.81319,0.0002,14.77528]
[1778338304591,24.26,80298.29,0.0,-0.81202,0.0002,14.83349]
[1778338311641,24.26,80299.49,0.0,-0.81179,0.0002,14.84494]
[1778338317836,24.26,80301.97,0.0,-0.81129,0.0002,14.86958]
[1778338323724,24.25,80301.65,0.0,-0.81137,0.0002,14.86576]
[1778338330776,24.25,80301.8,0.0,-0.81136,0.0002,14.8664]
[1778338333794,24.25,80287.27,0.0,-0.81429,0.0002,14.72021]
[1778338334803,24.25,80287.49,0.0,-0.81425,0.0002,14.72245]
[1778338339839,24.25,80281.93,0.0,-0.81536,0.0002,14.66682]
[1778338340843,24.25,80274.0,0.0,-0.81694,0.0002,14.58708]
[1778338341850,24.25,80272.0,0.0,-0.81733,0.0002,14.56708]
[1778338342858,24.25,80263.51,0.0,-0.81901,0.0002,14.48154]
[1778338343865,24.25,80253.4,0.0,-0.821,0.0002,14.37967]
[1778338345879,24.25,80254.71,0.0,-0.82074,0.0002,14.39319]
[1778338350914,24.25,80249.82,0.0,-0.82169,0.0002,14.34422]
[1778338352928,24.25,80255.25,0.0,-0.82067,0.0002,14.39368]
[1778338356960,24.25,80260.69,0.0,-0.8196,0.0002,14.44852]
[1778338363006,24.25,80264.41,0.0,-0.81888,0.0002,14.48558]
[1778338368037,24.25,80271.87,0.0,-0.81739,0.0002,14.56103]
[1778338373072,24.26,80274.26,0.0,-0.8169,0.0002,14.5862]
[1778338378107,24.26,80274.01,0.0,-0.81693,0.0002,14.58443]
[1778338383141,24.26,80275.69,0.0,-0.81658,0.0002,14.6023]
[1778338388331,24.26,80275.55,0.0,-0.81658,0.0002,14.602]
[1778338391200,24.26,80282.64,0.0,-0.81516,0.0002,14.67401]
[1778338396234,24.27,80279.94,0.0,-0.81567,0.0002,14.64821]
[1778338404289,24.27,80280.31,0.0,-0.81559,0.0002,14.652]
[1778338409325,24.27,80280.02,0.0,-0.81565,0.0002,14.64918]
[1778338414359,24.27,80279.58,0.0,-0.81578,0.0002,14.63947]
[1778338421408,24.27,80280.75,0.0,-0.81555,0.0002,14.65135]
[1778338426443,24.27,80279.4,0.0,-0.81582,0.0002,14.63778]
[1778338431478,24.27,80279.01,0.0,-0.8159,0.0002,14.63378]
[1778338436513,24.27,80277.86,0.0,-0.81613,0.0002,14.62211]
[1778338441549,24.27,80275.74,0.0,-0.81655,0.0002,14.60068]
[1778338447591,24.27,80277.26,0.0,-0.81625,0.0002,14.61577]
[1778338452627,24.27,80276.91,0.0,-0.81633,0.0002,14.61203]
[1778338458824,24.26,80276.22,0.0,-0.81647,0.0002,14.60482]
[1778338464710,24.26,80276.11,0.0,-0.8165,0.0002,14.60342]
[1778338474780,24.26,80276.74,0.0,-0.81643,0.0002,14.60373]
[1778338481829,24.26,80276.12,0.0,-0.81657,0.0002,14.59709]
[1778338489034,24.26,80281.44,0.0,-0.81551,0.0002,14.65011]
[1778338496935,24.26,80282.13,0.0,-0.8154,0.0002,14.65607]
[1778338501969,24.26,80280.1,0.0,-0.81581,0.0002,14.63502]
[1778338509173,24.26,80278.69,0.0,-0.81611,0.0002,14.62036]
[1778338515064,24.26,80280.15,0.0,-0.81582,0.0002,14.63484]
[1778338521107,24.26,80282.73,0.0,-0.81531,0.0002,14.66021]
[1778338526142,24.25,80280.68,0.0,-0.81574,0.0002,14.63902]
[1778338531182,24.25,80279.31,0.0,-0.81607,0.0002,14.61916]
[1778338536210,24.25,80280.04,0.0,-0.81594,0.0002,14.62593]
[1778338542254,24.25,80279.75,0.0,-0.81601,0.0002,14.62223]
[1778338547289,24.25,80278.78,0.0,-0.81622,0.0002,14.61186]
[1778338552323,24.25,80277.7,0.0,-0.81644,0.0002,14.60045]
[1778338557359,24.25,80283.41,0.0,-0.81532,0.0002,14.65725]
[1778338562397,24.24,80284.58,0.0,-0.8151,0.0002,14.66826]
[1778338563404,24.24,80296.17,0.0,-0.81277,0.0002,14.7844]
[1778338566426,24.24,80301.63,0.0,-0.81169,0.0002,14.83818]
[1778338571460,24.24,80303.18,0.0,-0.81141,0.0002,14.8521]
[1778338576494,24.24,80309.2,0.0,-0.81022,0.0002,14.91102]
[1778338578508,24.24,80315.5,0.0,-0.80894,0.0002,14.97375]
[1778338583544,24.23,80317.49,0.0,-0.80854,0.0002,14.99347]
[1778338588578,24.23,80319.49,0.0,-0.80815,0.0002,15.01241]
[1778338593613,24.23,80316.34,0.0,-0.80885,0.0002,14.97514]
[1778338598648,24.23,80313.98,0.0,-0.80934,0.0002,14.95104]
[1778338603683,24.23,80313.77,0.0,-0.80941,0.0002,14.94779]
[1778338608718,24.23,80312.55,0.0,-0.80968,0.0002,14.93442]
[1778338613754,24.22,80317.74,0.0,-0.80865,0.0002,14.9851]
[1778338618788,24.22,80322.34,0.0,-0.80774,0.00021,15.02968]
[1778338623824,24.22,80325.31,0.0,-0.80716,0.00021,15.05792]
[1778338628858,24.21,80328.92,0.0,-0.80644,0.00021,15.09256]
[1778338631879,24.21,80335.29,0.0,-0.80515,0.00021,15.15526]
[1778338633893,24.21,80343.27,0.0,-0.8035,0.00021,15.23446]
[1778338637922,24.21,80344.88,0.0,-0.80319,0.00021,15.24942]
[1778338643966,24.21,80344.15,0.0,-0.80338,0.00021,15.24013]
[1778338649002,24.2,80344.08,0.0,-0.80344,0.00021,15.23754]
[1778338654037,24.2,80337.62,0.0,-0.80487,0.00021,15.16585]
[1778338656050,24.2,80335.93,0.0,-0.80523,0.00021,15.14824]
[1778338661086,24.19,80333.0,0.0,-0.80588,0.00021,15.1172]
[1778338666120,24.19,80334.01,0.0,-0.8057,0.00021,15.1256]
[1778338671157,24.18,80334.8,0.0,-0.80557,0.00021,15.13184]
[1778338679213,24.18,80335.46,0.0,-0.80549,0.00021,15.13585]
[1778338684248,24.18,80336.92,0.0,-0.80522,0.00021,15.14884]
[1778338690442,24.17,80337.36,0.0,-0.80518,0.00021,15.15103]
[1778338699354,24.17,80337.12,0.0,-0.80529,0.00021,15.1459]
[1778338704389,24.16,80337.48,0.0,-0.80524,0.00021,15.148]
[1778338710431,24.16,80332.87,0.0,-0.80624,0.00021,15.10011]
[1778338717479,24.15,80333.89,0.0,-0.80612,0.00021,15.10286]
[1778338723521,24.15,80334.57,0.0,-0.80601,0.00021,15.10794]
[1778338730724,24.15,80334.47,0.0,-0.80608,0.00021,15.10496]
[1778338736612,24.14,80333.27,0.0,-0.80636,0.00021,15.09127]
[1778338741647,24.14,80334.24,0.0,-0.80619,0.00021,15.09959]
[1778338747690,24.14,80334.74,0.0,-0.80612,0.00021,15.10295]
[1778338753731,24.13,80336.32,0.0,-0.80583,0.00021,15.11715]
[1778338758766,24.13,80336.62,0.0,-0.80579,0.00021,15.11881]
[1778338763801,24.13,80332.58,0.0,-0.80666,0.00021,15.07702]
[1778338771004,24.12,80327.75,0.0,-0.80774,0.00021,15.02144]
[1778338776892,24.12,80326.02,0.0,-0.80812,0.00021,15.00263]
[1778338781928,24.12,80324.77,0.0,-0.80841,0.00021,14.98887]
[1778338786962,24.12,80323.55,0.0,-0.80868,0.00021,14.97542]
[1778338791997,24.11,80322.32,0.0,-0.80896,0.00021,14.96189]
[1778338797032,24.11,80321.62,0.0,-0.80913,0.00021,14.95364]
[1778338802070,24.11,80321.66,0.0,-0.80914,0.00021,14.9529]
[1778338803077,24.11,80315.38,0.0,-0.81044,0.0002,14.88946]
[1778338810125,24.11,80313.08,0.0,-0.81093,0.0002,14.86524]
[1778338815169,24.1,80313.07,0.0,-0.81095,0.0002,14.86434]
[1778338820197,24.1,80312.42,0.0,-0.8111,0.0002,14.85699]
[1778338825232,24.1,80311.82,0.0,-0.81123,0.0002,14.85027]
[1778338830288,24.1,80313.63,0.0,-0.81088,0.0002,14.86779]
[1778338835301,24.1,80311.71,0.0,-0.81133,0.0002,14.84238]
[1778338840337,24.1,80311.71,0.0,-0.81134,0.0002,14.84189]
[1778338845371,24.1,80311.43,0.0,-0.81141,0.0002,14.83862]
[1778338850406,24.1,80309.55,0.0,-0.8118,0.0002,14.81937]
[1778338855449,24.1,80309.15,0.0,-0.81188,0.0002,14.81517]
[1778338861645,24.1,80308.06,0.0,-0.81211,0.0002,14.80416]
[1778338867527,24.1,80306.63,0.0,-0.8124,0.0002,14.78979]
[1778338872562,24.1,80307.78,0.0,-0.81216,0.0002,14.80135]
[1778338877596,24.1,80306.82,0.0,-0.81236,0.0002,14.79159]
[1778338885653,24.1,80307.16,0.0,-0.81229,0.0002,14.79494]
[1778338888674,24.1,80314.96,0.0,-0.8107,0.0002,14.87343]
[1778338893708,24.1,80319.53,0.0,-0.80981,0.00021,14.91435]
[1778338899751,24.1,80318.94,0.0,-0.80993,0.00021,14.90861]
[1778338904785,24.1,80320.31,0.0,-0.80964,0.00021,14.92256]
[1778338909820,24.1,80322.02,0.0,-0.80929,0.00021,14.93993]
[1778338916870,24.1,80325.08,0.0,-0.80866,0.00021,14.97093]
[1778338922066,24.1,80326.67,0.0,-0.80832,0.00021,14.98706]
[1778338924925,24.1,80332.97,0.0,-0.80703,0.00021,15.05028]
[1778338929961,24.1,80334.07,0.0,-0.8068,0.00021,15.06099]
[1778338936002,24.1,80338.27,0.0,-0.80595,0.00021,15.10253]
[1778338942206,24.09,80338.67,0.0,-0.80588,0.00021,15.10586]
[1778338948086,24.09,80338.3,0.0,-0.80597,0.00021,15.10142]
[1778338953121,24.09,80339.84,0.0,-0.80571,0.00021,15.11086]
[1778338958158,24.09,80339.86,0.0,-0.80572,0.00021,15.11036]
[1778338963191,24.09,80339.55,0.0,-0.8058,0.00021,15.10654]
[1778338969233,24.09,80342.37,0.0,-0.80524,0.00021,15.13382]
[1778338976283,24.08,80341.86,0.0,-0.80537,0.00021,15.12748]
[1778338981317,24.08,80343.24,0.0,-0.8051,0.00021,15.14043]
[1778338986352,24.08,80343.01,0.0,-0.80517,0.00021,15.13718]
[1778338992560,24.08,80342.15,0.0,-0.80537,0.00021,15.12747]
[1778339001459,24.07,80341.91,0.0,-0.80545,0.00021,15.12348]
[1778339006493,24.07,80340.89,0.0,-0.80568,0.00021,15.11241]
[1778339011528,24.07,80340.45,0.0,-0.80584,0.00021,15.10179]
[1778339016568,24.07,80340.3,0.0,-0.80589,0.00021,15.09952]
[1778339021599,24.07,80339.36,0.0,-0.8061,0.00021,15.08936]
[1778339029655,24.07,80338.6,0.0,-0.80626,0.00021,15.08166]
[1778339036707,24.07,80336.96,0.0,-0.80658,0.00021,15.06613]
[1778339041739,24.07,80334.59,0.0,-0.80706,0.00021,15.04295]
[1778339047781,24.07,80334.12,0.0,-0.80714,0.00021,15.03901]
[1778339052816,24.07,80333.59,0.0,-0.80723,0.00021,15.03432]
[1778339058858,24.08,80333.14,0.0,-0.80731,0.00021,15.03059]
[1778339063893,24.08,80332.42,0.0,-0.80745,0.00021,15.02399]
[1778339068930,24.08,80332.72,0.0,-0.80737,0.00021,15.02762]
[1778339073964,24.08,80332.39,0.0,-0.80748,0.00021,15.0195]
[1778339079000,24.08,80330.86,0.0,-0.80778,0.00021,15.00475]
[1778339083190,24.08,80323.7,0.0,-0.80925,0.00021,14.93304]
[1778339089069,24.08,80323.62,0.0,-0.80927,0.00021,14.93225]
[1778339094104,24.08,80323.29,0.0,-0.80933,0.00021,14.92894]
[1778339096119,24.08,80317.55,0.0,-0.8105,0.0002,14.87155]
[1778339101155,24.08,80314.57,0.0,-0.81109,0.0002,14.84275]
[1778339106190,24.09,80312.18,0.0,-0.81155,0.0002,14.81988]
[1778339113404,24.09,80315.59,0.0,-0.81082,0.0002,14.85588]
[1778339119281,24.09,80316.49,0.0,-0.8106,0.0002,14.86647]
[1778339124316,24.1,80316.73,0.0,-0.81053,0.0002,14.87028]
[1778339131365,24.1,80317.64,0.0,-0.81035,0.0002,14.87597]
[1778339133546,24.1,80301.84,0.0,-0.81356,0.0002,14.71712]
[1778339135418,24.1,80294.83,0.0,-0.81497,0.0002,14.64656]
[1778339136411,24.1,80294.61,0.0,-0.81501,0.0002,14.64466]
[1778339137418,24.1,80285.27,0.0,-0.81689,0.0002,14.55027]
[1778339139433,24.1,80282.41,0.0,-0.81745,0.0002,14.5218]
[1778339144466,24.11,80285.03,0.0,-0.81689,0.0002,14.54982]
[1778339149502,24.11,80285.65,0.0,-0.81675,0.0002,14.55728]
[1778339154538,24.11,80284.1,0.0,-0.81703,0.0002,14.54275]
[1778339158565,24.11,80279.48,0.0,-0.81794,0.0002,14.4971]
[1778339162593,24.12,80282.79,0.0,-0.81725,0.0002,14.53175]
[1778339167629,24.12,80283.01,0.0,-0.81718,0.0002,14.5355]
[1778339172665,24.12,80277.99,0.0,-0.81813,0.0002,14.48705]
[1778339175685,24.13,80271.85,0.0,-0.81932,0.0002,14.42638]
[1778339180721,24.13,80273.6,0.0,-0.81892,0.0002,14.44676]
[1778339185756,24.14,80274.72,0.0,-0.81865,0.0002,14.46069]
[1778339190790,24.14,80273.73,0.0,-0.81879,0.0002,14.45325]
[1778339195826,24.15,80273.66,0.0,-0.8188,0.0002,14.44978]
[1778339200863,24.15,80269.7,0.0,-0.81955,0.0002,14.41191]
[1778339205895,24.16,80276.62,0.0,-0.81813,0.0002,14.48417]
[1778339208916,24.16,80278.53,0.0,-0.81772,0.0002,14.50455]
[1778339213951,24.16,80279.01,0.0,-0.81759,0.0002,14.51106]
[1778339222007,24.17,80278.9,0.0,-0.81756,0.0002,14.5127]
[1778339227046,24.17,80277.99,0.0,-0.81771,0.0002,14.50529]
[1778339232254,24.18,80278.15,0.0,-0.81763,0.0002,14.50904]
[1778339240137,24.18,80274.42,0.0,-0.81833,0.0002,14.47379]
[1778339245173,24.18,80272.41,0.0,-0.81868,0.0002,14.45588]
[1778339251218,24.19,80273.13,0.0,-0.81854,0.0002,14.46015]
[1778339258263,24.2,80273.71,0.0,-0.81836,0.0002,14.46881]
[1778339263298,24.2,80275.4,0.0,-0.81799,0.0002,14.48775]
[1778339268333,24.2,80275.56,0.0,-0.81792,0.0002,14.49119]
[1778339273368,24.21,80280.25,0.0,-0.81695,0.0002,14.54028]
[1778339278403,24.21,80279.79,0.0,-0.81701,0.0002,14.53714]
[1778339283440,24.21,80279.77,0.0,-0.81699,0.0002,14.53845]
[1778339288473,24.22,80279.28,0.0,-0.81705,0.0002,14.53509]
[1778339293511,24.22,80283.24,0.0,-0.81623,0.0002,14.57657]
[1778339298547,24.22,80283.88,0.0,-0.81607,0.0002,14.58435]
[1778339303581,24.22,80283.4,0.0,-0.81614,0.0002,14.58089]
[1778339308617,24.23,80284.3,0.0,-0.81593,0.0002,14.59132]
[1778339313652,24.23,80284.78,0.0,-0.81586,0.0002,14.59211]
[1778339318687,24.23,80285.51,0.0,-0.81568,0.0002,14.60086]
[1778339323721,24.24,80283.29,0.0,-0.8161,0.0002,14.58004]
[1778339328757,24.24,80284.69,0.0,-0.81579,0.0002,14.59566]
[1778339333791,24.24,80285.01,0.0,-0.81569,0.0002,14.60035]
[1778339338827,24.24,80285.04,0.0,-0.81566,0.0002,14.60213]
[1778339343862,24.25,80283.08,0.0,-0.81602,0.0002,14.58394]
[1778339346883,24.25,80268.22,0.0,-0.81896,0.0002,14.43525]
[1778339347895,24.25,80266.59,0.0,-0.81927,0.0002,14.41933]
[1778339349909,24.25,80271.77,0.0,-0.81823,0.0002,14.47237]
[1778339354943,24.25,80274.14,0.0,-0.81773,0.0002,14.49735]
[1778339359978,24.26,80276.28,0.0,-0.8173,0.0002,14.51939]
[1778339365014,24.26,80274.49,0.0,-0.81764,0.0002,14.50181]
[1778339370048,24.26,80273.58,0.0,-0.81782,0.0002,14.49316]
[1778339375083,24.26,80269.74,0.0,-0.81862,0.0002,14.44959]
[1778339380124,24.26,80268.29,0.0,-0.8189,0.0002,14.43531]
[1778339381137,24.26,80260.83,0.0,-0.82037,0.0002,14.36005]
[1778339382140,24.26,80258.02,0.0,-0.82093,0.0002,14.33174]
[1778339387174,24.26,80259.86,0.0,-0.82056,0.0002,14.35051]
[1778339392222,24.26,80263.49,0.0,-0.81984,0.0002,14.38723]
[1778339397256,24.26,80264.24,0.0,-0.81969,0.0002,14.39494]
[1778339402299,24.26,80265.73,0.0,-0.81939,0.0002,14.41014]
[1778339406320,24.26,80270.87,0.0,-0.81837,0.0002,14.46201]
[1778339411354,24.26,80270.18,0.0,-0.81851,0.0002,14.45499]
[1778339417396,24.26,80270.44,0.0,-0.81846,0.0002,14.45752]
[1778339422432,24.26,80270.31,0.0,-0.81849,0.0002,14.45614]
[1778339427468,24.26,80270.31,0.0,-0.81849,0.0002,14.45608]
[1778339431501,24.26,80275.63,0.0,-0.81749,0.0002,14.50401]
[1778339433676,24.26,80285.22,0.0,-0.81556,0.0002,14.60092]
[1778339435522,24.26,80285.15,0.0,-0.81556,0.0002,14.60077]
[1778339439551,24.26,80285.29,0.0,-0.81551,0.0002,14.60323]
[1778339443746,24.27,80279.92,0.0,-0.81657,0.0002,14.55013]
[1778339449620,24.27,80276.62,0.0,-0.81722,0.0002,14.51737]
[1778339458685,24.27,80276.75,0.0,-0.81718,0.0002,14.51946]
[1778339462878,24.27,80271.31,0.0,-0.81825,0.0002,14.46505]
[1778339465734,24.27,80269.85,0.0,-0.81853,0.0002,14.45081]
[1778339472949,24.27,80268.65,0.0,-0.81874,0.0002,14.44005]
[1778339478824,24.27,80269.39,0.0,-0.81858,0.0002,14.44866]
[1778339483860,24.28,80268.55,0.0,-0.81873,0.0002,14.44098]
[1778339491915,24.28,80268.75,0.0,-0.81873,0.0002,14.4381]
[1778339496950,24.28,80267.2,0.0,-0.81903,0.0002,14.42251]
[1778339501986,24.28,80267.91,0.0,-0.81889,0.0002,14.42965]
[1778339507021,24.28,80269.45,0.0,-0.81858,0.0002,14.4453]
[1778339509036,24.28,80263.29,0.0,-0.81979,0.0002,14.38373]
[1778339510042,24.28,80249.02,0.0,-0.8226,0.0002,14.23989]
[1778339511049,24.28,80244.27,0.0,-0.82352,0.00019,14.1922]
[1778339516094,24.28,80242.41,0.0,-0.82385,0.00019,14.17493]
[1778339521128,24.28,80238.46,0.0,-0.82459,0.00019,14.13687]
[1778339528177,24.29,80234.99,0.0,-0.8252,0.00019,14.10487]
[1778339533211,24.3,80230.27,0.0,-0.82606,0.00019,14.06006]
[1778339538247,24.3,80230.27,0.0,-0.826,0.00019,14.06309]
[1778339543286,24.31,80230.73,0.0,-0.82585,0.00019,14.07076]
[1778339548317,24.31,80235.6,0.0,-0.82485,0.00019,14.1226]
[1778339553351,24.32,80234.74,0.0,-0.82502,0.00019,14.11087]
[1778339558421,24.32,80232.99,0.0,-0.82531,0.00019,14.09572]
[1778339563588,24.33,80231.65,0.0,-0.82552,0.00019,14.08473]
[1778339569472,24.33,80232.17,0.0,-0.82537,0.00019,14.09295]
[1778339576519,24.34,80231.54,0.0,-0.82542,0.00019,14.08992]
[1778339581556,24.34,80229.98,0.0,-0.82568,0.00019,14.07657]
[1778339585583,24.35,80233.97,0.0,-0.82487,0.00019,14.11854]
[1778339590619,24.35,80233.64,0.0,-0.8249,0.00019,14.11706]
[1778339595653,24.35,80233.62,0.0,-0.82487,0.00019,14.11855]
[1778339600689,24.36,80235.09,0.0,-0.82456,0.00019,14.13481]
[1778339605724,24.36,80238.11,0.0,-0.82395,0.00019,14.1663]
[1778339610761,24.36,80236.3,0.0,-0.82429,0.00019,14.14864]
[1778339612773,24.36,80243.55,0.0,-0.82292,0.00019,14.21678]
[1778339614007,24.36,80250.43,0.0,-0.82157,0.0002,14.28618]
[1778339616801,24.36,80253.45,0.0,-0.82097,0.0002,14.31706]
[1778339617807,24.36,80260.3,0.0,-0.81962,0.0002,14.38598]
[1778339619821,24.36,80261.17,0.0,-0.81945,0.0002,14.39485]
[1778339624078,24.36,80266.46,0.0,-0.8184,0.0002,14.44815]
[1778339629891,24.37,80268.44,0.0,-0.818,0.0002,14.46827]
[1778339634926,24.37,80270.52,0.0,-0.81758,0.0002,14.48926]
[1778339638954,24.37,80276.23,0.0,-0.81645,0.0002,14.54656]
[1778339643989,24.37,80276.79,0.0,-0.81634,0.0002,14.55199]
[1778339649026,24.36,80277.15,0.0,-0.81627,0.0002,14.55545]
[1778339654291,24.36,80273.47,0.0,-0.81701,0.0002,14.51851]
[1778339661111,24.36,80273.67,0.0,-0.81696,0.0002,14.52066]
[1778339666145,24.37,80274.25,0.0,-0.81684,0.0002,14.5266]
[1778339671181,24.37,80276.3,0.0,-0.81649,0.0002,14.54177]
[1778339677222,24.37,80276.81,0.0,-0.81638,0.0002,14.54691]
[1778339682257,24.37,80278.43,0.0,-0.81606,0.0002,14.56308]
[1778339687292,24.37,80279.77,0.0,-0.81579,0.0002,14.57648]
[1778339692327,24.36,80282.32,0.0,-0.81529,0.0002,14.60178]
[1778339697363,24.36,80286.07,0.0,-0.81455,0.0002,14.6389]
[1778339702401,24.36,80287.45,0.0,-0.81429,0.0002,14.65196]
[1778339708443,24.36,80287.11,0.0,-0.81434,0.0002,14.64941]
[1778339710460,24.37,80295.27,0.0,-0.81268,0.0002,14.73149]
[1778339711464,24.37,80295.52,0.0,-0.81263,0.0002,14.73417]
[1778339716499,24.37,80296.3,0.0,-0.81245,0.0002,14.74313]
[1778339721534,24.37,80295.06,0.0,-0.81268,0.0002,14.73153]
[1778339722541,24.37,80300.43,0.0,-0.8116,0.0002,14.78527]
[1778339724555,24.37,80301.53,0.0,-0.81137,0.0002,14.7964]
[1778339729591,24.37,80303.42,0.0,-0.81098,0.0002,14.81558]
[1778339734858,24.37,80307.53,0.0,-0.81019,0.0002,14.85121]
[1778339742681,24.37,80307.58,0.0,-0.81019,0.0002,14.85141]
[1778339744928,24.37,80314.71,0.0,-0.80874,0.0002,14.9224]
[1778339750737,24.37,80317.17,0.0,-0.80822,0.0002,14.94738]
[1778339753758,24.37,80323.21,0.0,-0.80698,0.00021,15.00764]
[1778339758799,24.37,80327.07,0.0,-0.80618,0.00021,15.04619]
[1778339763833,24.37,80329.4,0.0,-0.8057,0.00021,15.06936]
[1778339768868,24.37,80329.37,0.0,-0.80571,0.00021,15.06921]
[1778339773903,24.37,80331.58,0.0,-0.80525,0.00021,15.09126]
[1778339778942,24.37,80332.9,0.0,-0.80497,0.00021,15.10446]
[1778339783975,24.37,80333.18,0.0,-0.80491,0.00021,15.10728]
[1778339794043,24.37,80334.98,0.0,-0.80459,0.00021,15.11969]
[1778339800085,24.37,80336.21,0.0,-0.80434,0.00021,15.13188]
[1778339805353,24.37,80337.4,0.0,-0.80409,0.00021,15.14364]
[1778339812173,24.37,80338.7,0.0,-0.80382,0.00021,15.15642]
[1778339818212,24.37,80339.06,0.0,-0.80375,0.00021,15.15982]
[1778339823247,24.37,80337.39,0.0,-0.8041,0.00021,15.14313]
[1778339828282,24.37,80338.9,0.0,-0.80379,0.00021,15.15794]
[1778339834325,24.37,80340.42,0.0,-0.80348,0.00021,15.17277]
[1778339839360,24.37,80340.29,0.0,-0.80351,0.00021,15.17128]
[1778339844395,24.37,80340.25,0.0,-0.80352,0.00021,15.17068]
[1778339851443,24.37,80340.62,0.0,-0.8035,0.00021,15.16866]
[1778339856483,24.37,80343.95,0.0,-0.80282,0.00021,15.20142]
[1778339864538,24.37,80345.28,0.0,-0.80255,0.00021,15.21386]
[1778339869574,24.37,80345.44,0.0,-0.80253,0.00021,15.21494]
[1778339872595,24.37,80350.63,0.0,-0.80146,0.00021,15.26586]
[1778339873602,24.37,80355.73,0.0,-0.80039,0.00021,15.31603]
[1778339875615,24.37,80360.99,0.0,-0.7993,0.00021,15.36759]
[1778339880659,24.36,80364.41,0.0,-0.79859,0.00021,15.40075]
[1778339882668,24.36,80369.52,0.0,-0.79752,0.00021,15.45061]
[1778339884685,24.36,80369.84,0.0,-0.79746,0.00021,15.45343]
[1778339889716,24.36,80369.25,0.0,-0.7976,0.00021,15.44675]
[1778339891729,24.36,80374.63,0.0,-0.79647,0.00021,15.49924]
[1778339892740,24.36,80369.25,0.0,-0.79762,0.00021,15.44611]
[1778339894759,24.36,80365.15,0.0,-0.79849,0.00021,15.40518]
[1778339895988,24.36,80358.59,0.0,-0.79988,0.00021,15.34013]
[1778339896764,24.36,80358.82,0.0,-0.79984,0.00021,15.34207]
[1778339901799,24.35,80359.53,0.0,-0.79973,0.00021,15.34746]
[1778339906068,24.35,80365.82,0.0,-0.79843,0.00021,15.40816]
[1778339907841,24.35,80365.64,0.0,-0.79849,0.00021,15.40562]
[1778339912876,24.34,80365.34,0.0,-0.79866,0.00021,15.39435]
[1778339916140,24.34,80348.37,0.0,-0.80226,0.00021,15.22496]
[1778339917911,24.34,80347.83,0.0,-0.80238,0.00021,15.21945]
[1778339919925,24.34,80342.41,0.0,-0.80351,0.00021,15.16548]
[1778339924963,24.34,80347.13,0.0,-0.80254,0.00021,15.21181]
[1778339926209,24.34,80346.16,0.0,-0.80275,0.00021,15.20189]
[1778339932010,24.33,80345.87,0.0,-0.80283,0.00021,15.19821]
[1778339937045,24.33,80345.12,0.0,-0.803,0.00021,15.19001]
[1778339942081,24.33,80343.47,0.0,-0.80336,0.00021,15.17287]
[1778339947117,24.33,80344.09,0.0,-0.80325,0.00021,15.17823]
[1778339952150,24.33,80343.08,0.0,-0.80348,0.00021,15.16732]
[1778339957190,24.33,80342.38,0.0,-0.80364,0.00021,15.15964]
[1778339962220,24.32,80341.58,0.0,-0.80382,0.00021,15.15101]
[1778339967257,24.32,80341.34,0.0,-0.80388,0.00021,15.14801]
[1778339972290,24.32,80341.32,0.0,-0.80395,0.00021,15.14177]
[1778339977325,24.32,80341.09,0.0,-0.80401,0.00021,15.13891]
[1778339982361,24.32,80339.11,0.0,-0.80443,0.00021,15.1188]
[1778339987397,24.32,80339.62,0.0,-0.80433,0.00021,15.12348]
[1778339993440,24.32,80339.7,0.0,-0.80433,0.00021,15.12374]
[1778339998475,24.32,80340.38,0.0,-0.80419,0.00021,15.13004]
[1778340003509,24.31,80340.6,0.0,-0.80416,0.00021,15.13174]
[1778340008547,24.31,80344.2,0.0,-0.80342,0.00021,15.16694]
[1778340009553,24.31,80347.24,0.0,-0.8028,0.00021,15.19674]
[1778340014588,24.31,80351.18,0.0,-0.80199,0.00021,15.23493]
[1778340019627,24.31,80350.5,0.0,-0.80216,0.00021,15.22704]
[1778340023653,24.31,80361.2,0.0,-0.79992,0.00021,15.33244]
[1778340028691,24.31,80362.67,0.0,-0.79963,0.00021,15.34648]
[1778340033722,24.31,80364.98,0.0,-0.7992,0.00021,15.36344]
[1778340038757,24.3,80368.42,0.0,-0.79848,0.00021,15.39684]
[1778340044805,24.3,80367.49,0.0,-0.7987,0.00021,15.3868]
[1778340049838,24.3,80366.65,0.0,-0.79889,0.00021,15.37777]
[1778340054874,24.3,80365.61,0.0,-0.79913,0.00021,15.36675]
[1778340059908,24.3,80365.29,0.0,-0.79921,0.00021,15.36277]
[1778340064943,24.3,80368.34,0.0,-0.79859,0.00021,15.39197]
[1778340069978,24.29,80369.57,0.0,-0.79835,0.00021,15.40295]
[1778340076020,24.29,80369.61,0.0,-0.79838,0.00021,15.40183]
[1778340081057,24.29,80373.37,0.0,-0.7976,0.00021,15.43798]
[1778340084077,24.29,80378.57,0.0,-0.79652,0.00021,15.48833]
[1778340086091,24.28,80383.83,0.0,-0.79542,0.00021,15.53938]
[1778340091127,24.28,80387.16,0.0,-0.79479,0.00021,15.56483]
[1778340096162,24.28,80393.64,0.0,-0.79345,0.00021,15.62668]
[1778340101197,24.27,80394.53,0.0,-0.7933,0.00021,15.63364]
[1778340106235,24.27,80392.77,0.0,-0.79371,0.00021,15.61471]
[1778340107472,24.27,80384.87,0.0,-0.79541,0.00021,15.53685]
[1778340113284,24.27,80378.73,0.0,-0.79671,0.00021,15.47637]
[1778340117542,24.27,80372.09,0.0,-0.79812,0.00021,15.41096]
[1778340123354,24.27,80369.16,0.0,-0.79874,0.00021,15.38219]
[1778340127612,24.27,80357.46,0.0,-0.8012,0.00021,15.26645]
[1778340129396,24.27,80356.66,0.0,-0.80137,0.00021,15.25867]
[1778340134431,24.27,80357.18,0.0,-0.80124,0.00021,15.26445]
[1778340139466,24.27,80357.35,0.0,-0.8012,0.00021,15.26673]
[1778340144502,24.27,80359.61,0.0,-0.80071,0.00021,15.28973]
[1778340149536,24.27,80360.3,0.0,-0.80055,0.00021,15.29718]
[1778340154575,24.28,80361.35,0.0,-0.80036,0.00021,15.30278]
[1778340159609,24.28,80361.87,0.0,-0.80024,0.00021,15.30859]
[1778340164646,24.28,80362.68,0.0,-0.80006,0.00021,15.31726]
[1778340169682,24.28,80363.29,0.0,-0.79991,0.00021,15.32393]
[1778340174715,24.28,80359.35,0.0,-0.80072,0.00021,15.28575]
[1778340179756,24.28,80359.65,0.0,-0.80065,0.00021,15.28943]
[1778340185792,24.28,80360.58,0.0,-0.80043,0.00021,15.29943]
[1778340190828,24.29,80364.98,0.0,-0.79949,0.00021,15.34359]
[1778340195866,24.29,80368.37,0.0,-0.79877,0.00021,15.37756]
[1778340200897,24.29,80368.91,0.0,-0.79864,0.00021,15.38329]
[1778340205932,24.29,80367.17,0.0,-0.799,0.00021,15.36656]
[1778340210968,24.29,80367.35,0.0,-0.79895,0.00021,15.3688]
[1778340219027,24.29,80367.33,0.0,-0.79899,0.00021,15.36392]
[1778340224058,24.29,80366.9,0.0,-0.79907,0.00021,15.36011]
[1778340229093,24.29,80366.1,0.0,-0.79923,0.00021,15.3527]
[1778340234128,24.29,80366.45,0.0,-0.79915,0.00021,15.35665]
[1778340241177,24.29,80366.65,0.0,-0.7991,0.00021,15.35876]
[1778340248464,24.29,80366.16,0.0,-0.79922,0.00021,15.3534]
[1778340254270,24.29,80366.08,0.0,-0.79924,0.00021,15.35229]
[1778340259303,24.29,80364.91,0.0,-0.79949,0.00021,15.34045]
[1778340264338,24.29,80364.14,0.0,-0.79966,0.00021,15.33261]
[1778340270380,24.29,80364.26,0.0,-0.79964,0.00021,15.33362]
[1778340275416,24.29,80364.82,0.0,-0.79957,0.00021,15.33364]
[1778340280451,24.29,80364.85,0.0,-0.79958,0.00021,15.33316]
[1778340287501,24.29,80365.49,0.0,-0.79948,0.00021,15.33802]
[1778340292535,24.28,80365.74,0.0,-0.79944,0.00021,15.33964]
[1778340297569,24.28,80365.94,0.0,-0.79942,0.00021,15.34081]
[1778340302604,24.28,80367.24,0.0,-0.79915,0.00021,15.35355]
[1778340307639,24.28,80367.79,0.0,-0.79903,0.00021,15.35905]
[1778340312675,24.28,80367.87,0.0,-0.79901,0.00021,15.35985]
[1778340317718,24.28,80377.63,0.0,-0.79695,0.00021,15.45607]
[1778340318953,24.28,80379.52,0.0,-0.79655,0.00021,15.4744]
[1778340324759,24.28,80378.58,0.0,-0.79677,0.00021,15.4643]
[1778340329794,24.28,80380.58,0.0,-0.79635,0.00021,15.48384]
[1778340331810,24.28,80386.66,0.0,-0.7951,0.00021,15.53837]
[1778340339177,24.28,80391.55,0.0,-0.79405,0.00021,15.58636]
[1778340346912,24.28,80396.85,0.0,-0.79292,0.00022,15.63813]
[1778340349933,24.28,80401.98,0.0,-0.79182,0.00022,15.68828]
[1778340354969,24.28,80407.34,0.0,-0.79066,0.00022,15.74044]
[1778340360018,24.28,80408.92,0.0,-0.79033,0.00022,15.75539]
[1778340365041,24.28,80409.89,0.0,-0.79013,0.00022,15.76434]
[1778340370075,24.27,80409.94,0.0,-0.79014,0.00022,15.76421]
[1778340375110,24.27,80410.29,0.0,-0.79007,0.00022,15.76704]
[1778340380145,24.27,80410.92,0.0,-0.78995,0.00022,15.77258]
[1778340385182,24.27,80412.56,0.0,-0.78961,0.00022,15.78799]
[1778340390215,24.27,80414.06,0.0,-0.7893,0.00022,15.80201]
[1778340395251,24.27,80416.08,0.0,-0.78892,0.00022,15.81562]
[1778340400285,24.26,80416.15,0.0,-0.78892,0.00022,15.81559]
[1778340405320,24.26,80416.47,0.0,-0.78887,0.00022,15.81799]
[1778340410355,24.26,80417.86,0.0,-0.78859,0.00022,15.83079]
[1778340416397,24.26,80417.62,0.0,-0.78866,0.00022,15.82746]
[1778340421433,24.26,80417.36,0.0,-0.78874,0.00022,15.8241]
[1778340426468,24.26,80412.83,0.0,-0.78974,0.00022,15.77905]
[1778340432509,24.25,80413.58,0.0,-0.78959,0.00022,15.78564]
[1778340437545,24.25,80411.95,0.0,-0.78996,0.00022,15.76906]
[1778340444595,24.25,80410.23,0.0,-0.79036,0.00022,15.75134]
[1778340449949,24.25,80408.76,0.0,-0.79069,0.00022,15.73615]
[1778340456680,24.25,80407.99,0.0,-0.79093,0.00022,15.72223]
[1778340461714,24.24,80406.29,0.0,-0.79131,0.00022,15.70492]
[1778340467756,24.24,80408.61,0.0,-0.79083,0.00022,15.72692]
[1778340473797,24.24,80407.18,0.0,-0.79115,0.00022,15.71222]
[1778340480159,24.24,80404.78,0.0,-0.79169,0.00022,15.68801]
[1778340485881,24.24,80405.48,0.0,-0.79155,0.00022,15.69412]
[1778340490917,24.24,80403.15,0.0,-0.79207,0.00022,15.67061]
[1778340495951,24.24,80402.06,0.0,-0.79232,0.00022,15.65933]
[1778340503014,24.23,80401.6,0.0,-0.79244,0.00022,15.6541]
[1778340508049,24.23,80400.08,0.0,-0.79277,0.00022,15.63872]
[1778340513083,24.23,80399.12,0.0,-0.79304,0.00022,15.62354]
[1778340518119,24.23,80396.26,0.0,-0.79366,0.00022,15.59527]
[1778340523154,24.23,80394.22,0.0,-0.7941,0.00022,15.57521]
[1778340528188,24.23,80394.62,0.0,-0.79401,0.00022,15.57923]
[1778340534235,24.23,80394.85,0.0,-0.79396,0.00022,15.5816]
[1778340539271,24.23,80397.65,0.0,-0.79335,0.00022,15.60918]
[1778340548336,24.23,80397.76,0.0,-0.79333,0.00022,15.61015]
[1778340553371,24.23,80400.82,0.0,-0.79267,0.00022,15.64015]
[1778340558410,24.23,80403.61,0.0,-0.79207,0.00022,15.6674]
[1778340563444,24.23,80403.37,0.0,-0.79213,0.00022,15.66486]
[1778340568479,24.23,80403.96,0.0,-0.79201,0.00022,15.67054]
[1778340573514,24.23,80404.27,0.0,-0.79199,0.00022,15.66812]
[1778340579558,24.23,80404.6,0.0,-0.79192,0.00022,15.6714]
[1778340586606,24.23,80406.21,0.0,-0.79156,0.00022,15.68733]
[1778340591941,24.23,80405.87,0.0,-0.79163,0.00022,15.68419]
[1778340597685,24.23,80408.07,0.0,-0.79115,0.00022,15.70591]
[1778340602718,24.23,80408.74,0.0,-0.791,0.00022,15.71266]
[1778340608764,24.23,80411.25,0.0,-0.79045,0.00022,15.7375]
[1778340613796,24.23,80412.2,0.0,-0.79024,0.00022,15.74699]
[1778340620845,24.23,80412.65,0.0,-0.79014,0.00022,15.75177]
[1778340626888,24.23,80413.7,0.0,-0.7899,0.00022,15.76236]
[1778340629909,24.23,80419.36,0.0,-0.78867,0.00022,15.8178]
[1778340634944,24.23,80417.29,0.0,-0.78917,0.00022,15.7922]
[1778340639978,24.23,80419.03,0.0,-0.78878,0.00022,15.80931]
[1778340642293,24.24,80455.14,0.0,-0.7808,0.00022,16.16084]
[1778340644011,24.24,80459.39,0.0,-0.77984,0.00022,16.20213]
[1778340646022,24.24,80458.8,0.0,-0.77997,0.00022,16.19674]
[1778340651057,24.24,80455.77,0.0,-0.78064,0.00022,16.16771]
[1778340656091,24.24,80455.59,0.0,-0.78068,0.00022,16.16602]
[1778340661127,24.24,80453.17,0.0,-0.78122,0.00022,16.14263]
[1778340666162,24.24,80458.26,0.0,-0.78009,0.00022,16.19153]
[1778340670189,24.24,80449.4,0.0,-0.78207,0.00022,16.10566]
[1778340671198,24.24,80441.21,0.0,-0.78389,0.00022,16.02621]
[1778340672507,24.24,80439.87,0.0,-0.78418,0.00022,16.01314]
[1778340678246,24.24,80436.08,0.0,-0.78503,0.00022,15.97611]
[1778340683282,24.24,80433.14,0.0,-0.78568,0.00022,15.94734]
[1778340688317,24.24,80432.98,0.0,-0.78572,0.00022,15.9457]
[1778340691341,24.24,80438.78,0.0,-0.78449,0.00022,15.99661]
[1778340696373,24.23,80436.07,0.0,-0.78511,0.00022,15.96931]
[1778340701410,24.23,80434.68,0.0,-0.78544,0.00022,15.95466]
[1778340707450,24.23,80437.5,0.0,-0.78485,0.00022,15.98092]
[1778340712487,24.23,80436.48,0.0,-0.78509,0.00022,15.97009]
[1778340717530,24.22,80433.9,0.0,-0.78568,0.00022,15.94409]
[1778340722558,24.22,80437.29,0.0,-0.78496,0.00022,15.97595]
[1778340727593,24.22,80436.08,0.0,-0.78526,0.00022,15.96295]
[1778340732628,24.22,80433.55,0.0,-0.78584,0.00022,15.93709]
[1778340738671,24.21,80431.77,0.0,-0.78627,0.00022,15.91827]
[1778340743705,24.21,80430.09,0.0,-0.78667,0.00022,15.90069]
[1778340745720,24.21,80424.92,0.0,-0.78781,0.00022,15.84978]
[1778340747733,24.21,80418.41,0.0,-0.78924,0.00022,15.78582]
[1778340750754,24.21,80418.53,0.0,-0.78922,0.00022,15.78677]
[1778340755789,24.21,80422.61,0.0,-0.78839,0.00022,15.82091]
[1778340760825,24.2,80427.24,0.0,-0.78738,0.00022,15.8657]
[1778340763141,24.2,80436.63,0.0,-0.78532,0.00022,15.95684]
[1778340768882,24.2,80435.8,0.0,-0.78553,0.00022,15.9478]
[1778340773916,24.2,80434.99,0.0,-0.78573,0.00022,15.93898]
[1778340778952,24.2,80433.38,0.0,-0.78611,0.00022,15.92237]
[1778340783986,24.19,80431.21,0.0,-0.7866,0.00022,15.90032]
[1778340789021,24.19,80429.8,0.0,-0.78694,0.00022,15.88559]
[1778340794057,24.19,80426.77,0.0,-0.78762,0.00022,15.85531]
[1778340799092,24.19,80426.97,0.0,-0.78759,0.00022,15.85662]
[1778340805133,24.19,80426.11,0.0,-0.78779,0.00022,15.84744]
[1778340810168,24.19,80425.65,0.0,-0.78791,0.00022,15.84229]
[1778340813492,24.19,80420.45,0.0,-0.78911,0.00022,15.78565]
[1778340817218,24.18,80421.21,0.0,-0.78895,0.00022,15.79282]
[1778340823562,24.18,80427.07,0.0,-0.78767,0.00022,15.84985]
[1778340829301,24.18,80425.07,0.0,-0.78814,0.00022,15.82889]
[1778340835343,24.18,80423.92,0.0,-0.78843,0.00022,15.81602]
[1778340840380,24.17,80423.94,0.0,-0.78846,0.00022,15.81483]
[1778340845413,24.17,80427.81,0.0,-0.78764,0.00022,15.85123]
[1778340853773,24.16,80426.99,0.0,-0.78788,0.00022,15.84068]
[1778340859511,24.16,80424.96,0.0,-0.78837,0.00022,15.81897]
[1778340864547,24.16,80425.78,0.0,-0.78822,0.00022,15.82568]
[1778340869582,24.15,80427.74,0.0,-0.78782,0.00022,15.84347]
[1778340874620,24.15,80428.01,0.0,-0.78784,0.00022,15.8393]
[1778340883681,24.14,80426.74,0.0,-0.78817,0.00022,15.82449]
[1778340888717,24.14,80426.84,0.0,-0.78818,0.00022,15.8242]
[1778340893751,24.14,80427.5,0.0,-0.78806,0.00022,15.8294]
[1778340899793,24.14,80427.72,0.0,-0.78805,0.00022,15.83004]
[1778340905836,24.13,80427.95,0.0,-0.78803,0.00022,15.83078]
[1778340910870,24.13,80433.47,0.0,-0.78685,0.00022,15.8836]
[1778340912884,24.13,80441.6,0.0,-0.78506,0.00022,15.96241]
[1778340917919,24.12,80445.75,0.0,-0.78417,0.00022,16.00167]
[1778340920943,24.12,80456.23,0.0,-0.78185,0.00022,16.10311]
[1778340921948,24.12,80456.99,0.0,-0.78168,0.00022,16.11023]
[1778340926983,24.12,80461.31,0.0,-0.78075,0.00022,16.15068]
[1778340932017,24.12,80460.82,0.0,-0.78095,0.00022,16.13894]
[1778340937054,24.11,80459.65,0.0,-0.78125,0.00022,16.12598]
[1778340942088,24.11,80459.82,0.0,-0.78125,0.00022,16.12603]
[1778340947123,24.1,80459.42,0.0,-0.78137,0.00022,16.12076]
[1778340952162,24.1,80460.24,0.0,-0.7812,0.00022,16.12801]
[1778340957192,24.1,80459.16,0.0,-0.78146,0.00022,16.11688]
[1778340962227,24.1,80458.7,0.0,-0.78158,0.00022,16.11188]
[1778340967263,24.1,80457.26,0.0,-0.78192,0.00022,16.09716]
[1778340972298,24.1,80459.67,0.0,-0.78139,0.00022,16.11995]
[1778340977334,24.09,80458.38,0.0,-0.7817,0.00022,16.10673]
[1778340982368,24.09,80458.94,0.0,-0.78158,0.00022,16.11155]
[1778340987403,24.09,80459.12,0.0,-0.78156,0.00022,16.11266]
[1778340992439,24.09,80454.38,0.0,-0.78268,0.00022,16.06059]
[1778340997473,24.09,80453.53,0.0,-0.78288,0.00022,16.05178]
[1778341002508,24.09,80451.6,0.0,-0.78333,0.00022,16.03242]
[1778341007544,24.09,80450.24,0.0,-0.78364,0.00022,16.01862]
[1778341012579,24.08,80448.79,0.0,-0.78398,0.00022,16.00392]
[1778341017613,24.08,80447.65,0.0,-0.78425,0.00022,15.99228]
[1778341021652,24.08,80458.95,0.0,-0.78173,0.00022,16.10213]
[1778341022655,24.08,80473.55,0.0,-0.77844,0.00023,16.2437]
[1778341023662,24.08,80477.33,0.0,-0.77759,0.00023,16.28022]
[1778341028696,24.08,80481.36,0.0,-0.77668,0.00023,16.319]
[1778341029703,24.08,80494.69,0.0,-0.77364,0.00023,16.44715]
[1778341030711,24.08,80498.71,0.0,-0.77272,0.00023,16.48571]
[1778341035746,24.08,80499.55,0.0,-0.77254,0.00023,16.49328]
[1778341039773,24.08,80493.6,0.0,-0.77392,0.00023,16.43534]
[1778341041788,24.08,80491.59,0.0,-0.77439,0.00023,16.41573]
[1778341046828,24.08,80490.34,0.0,-0.77469,0.00023,16.40312]
[1778341051865,24.08,80488.05,0.0,-0.77527,0.00023,16.37514]
[1778341056898,24.07,80489.89,0.0,-0.77487,0.00023,16.3924]
[1778341061936,24.07,80490.99,0.0,-0.77463,0.00023,16.40246]
[1778341066969,24.07,80492.47,0.0,-0.7743,0.00023,16.41612]
[1778341072005,24.07,80488.78,0.0,-0.77516,0.00023,16.38008]
[1778341073012,24.07,80483.5,0.0,-0.77636,0.00023,16.32915]
[1778341078047,24.07,80483.32,0.0,-0.77641,0.00023,16.32724]
[1778341083098,24.07,80487.28,0.0,-0.77551,0.00023,16.36518]
[1778341085397,24.07,80489.28,0.0,-0.77506,0.00023,16.38412]
[1778341091154,24.07,80485.39,0.0,-0.77596,0.00023,16.34611]
[1778341096190,24.07,80486.12,0.0,-0.77581,0.00023,16.35274]
[1778341101224,24.06,80485.85,0.0,-0.77589,0.00023,16.34932]
[1778341107266,24.06,80487.74,0.0,-0.7755,0.00023,16.36559]
[1778341112302,24.05,80489.03,0.0,-0.7753,0.00023,16.37105]
[1778341117339,24.05,80494.89,0.0,-0.77401,0.00023,16.42545]
[1778341122371,24.05,80496.67,0.0,-0.77364,0.00023,16.44064]
[1778341127407,24.04,80499.13,0.0,-0.77313,0.00023,16.4623]
[1778341129421,24.04,80493.76,0.0,-0.77438,0.00023,16.40997]
[1778341134456,24.03,80494.05,0.0,-0.77435,0.00023,16.4112]
[1778341139491,24.03,80493.84,0.0,-0.77443,0.00023,16.40767]
[1778341144526,24.03,80494.13,0.0,-0.7744,0.00023,16.40902]
[1778341149562,24.02,80493.34,0.0,-0.77461,0.00023,16.40004]
[1778341154598,24.02,80493.56,0.0,-0.7746,0.00023,16.4008]
[1778341160638,24.01,80493.0,0.0,-0.77479,0.00023,16.39294]
[1778341165958,24.01,80493.54,0.0,-0.77472,0.00023,16.39571]
[1778341171718,24.0,80493.35,0.0,-0.77488,0.00023,16.38557]
[1778341177757,23.99,80493.73,0.0,-0.77487,0.00023,16.38628]
[1778341186101,23.98,80493.55,0.0,-0.77501,0.00023,16.3806]
[1778341191854,23.98,80496.86,0.0,-0.77431,0.00023,16.40983]
[1778341196890,23.97,80498.42,0.0,-0.77399,0.00023,16.42326]
[1778341201926,23.97,80505.85,0.0,-0.77232,0.00023,16.49321]
[1778341202944,23.97,80508.09,0.0,-0.77181,0.00023,16.51434]
[1778341206966,23.96,80513.37,0.0,-0.77063,0.00023,16.56339]
[1778341211997,23.96,80520.11,0.0,-0.76912,0.00023,16.62588]
[1778341217034,23.95,80523.07,0.0,-0.76848,0.00023,16.65211]
[1778341222071,23.95,80522.42,0.0,-0.76868,0.00023,16.64384]
[1778341227106,23.94,80522.46,0.0,-0.76872,0.00023,16.64226]
[1778341232143,23.94,80520.78,0.0,-0.76919,0.00023,16.61952]
[1778341238186,23.94,80520.66,0.0,-0.76925,0.00023,16.61732]
[1778341242214,23.93,80512.46,0.0,-0.77117,0.00023,16.53808]
[1778341247250,23.93,80512.29,0.0,-0.77123,0.00023,16.5355]
[1778341252375,23.93,80510.97,0.0,-0.77157,0.00023,16.52146]
[1778341257412,23.93,80512.59,0.0,-0.77122,0.00023,16.53606]
[1778341262445,23.92,80512.97,0.0,-0.77116,0.00023,16.53839]
[1778341265468,23.92,80519.24,0.0,-0.76973,0.00023,16.59769]
[1778341270502,23.92,80520.56,0.0,-0.76946,0.00023,16.60864]
[1778341275537,23.91,80522.32,0.0,-0.7691,0.00023,16.6236]
[1778341280574,23.9,80522.9,0.0,-0.76902,0.00023,16.6268]
[1778341285608,23.9,80522.43,0.0,-0.76917,0.00023,16.62067]
[1778341290644,23.9,80522.62,0.0,-0.76917,0.00023,16.62094]
[1778341295678,23.89,80523.26,0.0,-0.7691,0.00023,16.62025]
[1778341300713,23.89,80523.64,0.0,-0.76905,0.00023,16.62246]
[1778341305748,23.89,80523.94,0.0,-0.76901,0.00023,16.62392]
[1778341310784,23.88,80525.49,0.0,-0.76869,0.00023,16.63733]
[1778341317025,23.88,80525.23,0.0,-0.76879,0.00023,16.63311]
[1778341322867,23.87,80523.35,0.0,-0.76927,0.00023,16.61342]
[1778341327902,23.87,80523.35,0.0,-0.76931,0.00023,16.61213]
[1778341333945,23.87,80523.3,0.0,-0.76936,0.00023,16.61011]
[1778341337165,23.86,80530.69,0.0,-0.76764,0.00023,16.68043]
[1778341337972,23.86,80530.49,0.0,-0.76769,0.00023,16.67848]
[1778341338979,23.86,80542.07,0.0,-0.76497,0.00024,16.78886]
[1778341339986,23.86,80552.54,0.0,-0.7625,0.00024,16.88804]
[1778341340993,23.86,80566.56,0.0,-0.75917,0.00024,17.01996]
[1778341342000,23.86,80571.85,0.0,-0.7579,0.00024,17.06959]
[1778341344015,23.86,80582.71,0.0,-0.75531,0.00024,17.17041]
[1778341345037,23.86,80585.51,0.0,-0.75464,0.00024,17.19624]
[1778341347235,23.86,80567.17,0.0,-0.75906,0.00024,17.02426]
[1778341348051,23.86,80566.36,0.0,-0.75925,0.00024,17.01653]
[1778341350065,23.86,80556.87,0.0,-0.76152,0.00024,16.92702]
[1778341352079,23.86,80545.24,0.0,-0.76433,0.00024,16.81121]
[1778341353165,23.86,80539.44,0.0,-0.7657,0.00024,16.75591]
[1778341354116,23.86,80534.69,0.0,-0.76682,0.00023,16.71026]
[1778341355119,23.86,80496.29,0.0,-0.77575,0.00023,16.34022]
[1778341356128,23.86,80481.0,0.0,-0.77925,0.00023,16.19126]
[1778341361165,23.85,80481.67,0.0,-0.77911,0.00023,16.19742]
[1778341364182,23.85,80487.24,0.0,-0.77785,0.00023,16.25132]
[1778341365190,23.85,80494.66,0.0,-0.77615,0.00023,16.32354]
[1778341367203,23.85,80500.13,0.0,-0.77489,0.00023,16.3766]
[1778341372241,23.85,80502.6,0.0,-0.77433,0.00023,16.40021]
[1778341377273,23.85,80505.16,0.0,-0.77374,0.00023,16.4247]
[1778341382311,23.85,80506.54,0.0,-0.77343,0.00023,16.43772]
[1778341384325,23.85,80500.39,0.0,-0.77485,0.00023,16.37804]
[1778341389359,23.85,80500.4,0.0,-0.77486,0.00023,16.37777]
[1778341393387,23.85,80492.8,0.0,-0.77662,0.00023,16.30359]
[1778341394394,23.85,80487.46,0.0,-0.77784,0.00023,16.25142]
[1778341396410,23.85,80481.71,0.0,-0.77916,0.00023,16.19504]
[1778341398422,23.85,80487.14,0.0,-0.77793,0.00023,16.2477]
[1778341399429,23.85,80464.2,0.0,-0.78314,0.00023,16.02292]
[1778341400436,23.85,80446.27,0.0,-0.78717,0.00022,15.846]
[1778341405471,23.85,80445.5,0.0,-0.78733,0.00022,15.83875]
[1778341410506,23.85,80446.92,0.0,-0.78701,0.00022,15.85298]
[1778341415543,23.85,80448.38,0.0,-0.78674,0.00022,15.86181]
[1778341417749,23.85,80456.46,0.0,-0.78493,0.00022,15.94157]
[1778341420577,23.85,80457.02,0.0,-0.78481,0.00022,15.94659]
[1778341425612,23.85,80464.35,0.0,-0.78318,0.00023,16.01823]
[1778341427819,23.84,80465.29,0.0,-0.78298,0.00023,16.02664]
[1778341431662,23.84,80475.76,0.0,-0.78063,0.00023,16.12879]
[1778341432663,23.84,80476.29,0.0,-0.78052,0.00023,16.13363]
[1778341436707,23.84,80478.53,0.0,-0.78004,0.00023,16.15421]
[1778341439713,23.84,80483.95,0.0,-0.77881,0.00023,16.20676]
[1778341444747,23.83,80487.25,0.0,-0.77811,0.00023,16.2371]
[1778341449785,23.83,80491.6,0.0,-0.77715,0.00023,16.27799]
[1778341454817,23.82,80493.24,0.0,-0.77681,0.00023,16.29235]
[1778341459852,23.82,80492.3,0.0,-0.77708,0.00023,16.2808]
[1778341464889,23.81,80497.48,0.0,-0.77594,0.00023,16.32918]
[1778341470931,23.8,80494.65,0.0,-0.77669,0.00023,16.29764]
[1778341475965,23.8,80490.43,0.0,-0.77777,0.00023,16.24827]
[1778341481000,23.79,80488.21,0.0,-0.77833,0.00023,16.22435]
[1778341486036,23.78,80486.1,0.0,-0.77888,0.00023,16.20092]
[1778341488241,23.78,80446.07,0.0,-0.78798,0.00022,15.80428]
[1778341489058,23.78,80445.73,0.0,-0.78806,0.00022,15.80058]
[1778341490064,23.78,80454.64,0.0,-0.78607,0.00022,15.8886]
[1778341491070,23.78,80460.94,0.0,-0.78466,0.00023,15.9505]
[1778341495099,23.77,80454.64,0.0,-0.78612,0.00022,15.88631]
[1778341500133,23.77,80468.6,0.0,-0.78303,0.00023,16.02225]
[1778341503156,23.76,80477.4,0.0,-0.78106,0.00023,16.10743]
[1778341508382,23.76,80474.96,0.0,-0.78166,0.00023,16.08172]
[1778341512217,23.76,80482.09,0.0,-0.78008,0.00023,16.14993]
[1778341517252,23.75,80482.13,0.0,-0.78011,0.00023,16.14864]
[1778341522287,23.75,80480.27,0.0,-0.78057,0.00023,16.12885]
[1778341526320,23.74,80491.05,0.0,-0.77815,0.00023,16.2326]
[1778341530347,23.74,80482.41,0.0,-0.78017,0.00023,16.1463]
[1778341531355,23.74,80480.8,0.0,-0.7806,0.00023,16.12424]
[1778341537397,23.73,80478.81,0.0,-0.7811,0.00023,16.10266]
[1778341542431,23.73,80475.18,0.0,-0.78198,0.00023,16.06494]
[1778341547466,23.72,80473.24,0.0,-0.78246,0.00023,16.04399]
[1778341552501,23.72,80471.88,0.0,-0.78281,0.00023,16.02881]
[1778341557537,23.72,80471.0,0.0,-0.78305,0.00023,16.01843]
[1778341562572,23.71,80471.28,0.0,-0.78303,0.00023,16.01916]
[1778341568802,23.71,80471.37,0.0,-0.78305,0.00023,16.01842]
[1778341575663,23.7,80475.78,0.0,-0.7821,0.00023,16.05983]
[1778341582712,23.7,80480.84,0.0,-0.78101,0.00023,16.10718]
[1778341588942,23.69,80485.07,0.0,-0.78009,0.00023,16.14661]
[1778341594797,23.69,80487.44,0.0,-0.77962,0.00023,16.16339]
[1778341600841,23.68,80489.51,0.0,-0.77919,0.00023,16.18199]
[1778341606881,23.68,80491.81,0.0,-0.77871,0.00023,16.20286]
[1778341613930,23.67,80493.1,0.0,-0.77846,0.00023,16.21327]
[1778341619153,23.67,80490.01,0.0,-0.77921,0.00023,16.18147]
[1778341626013,23.66,80486.75,0.0,-0.78001,0.00023,16.14717]
[1778341631048,23.66,80486.39,0.0,-0.78012,0.00023,16.14222]
[1778341636083,23.66,80493.27,0.0,-0.77857,0.00023,16.2087]
[1778341641118,23.65,80494.89,0.0,-0.77825,0.00023,16.22247]
[1778341646153,23.65,80496.48,0.0,-0.77792,0.00023,16.23671]
[1778341651189,23.64,80498.33,0.0,-0.77759,0.00023,16.24743]
[1778341657232,23.64,80498.8,0.0,-0.77754,0.00023,16.24967]
[1778341662266,23.63,80512.2,0.0,-0.7745,0.00023,16.37801]
[1778341667302,23.62,80514.16,0.0,-0.77411,0.00023,16.39458]
[1778341672337,23.62,80518.82,0.0,-0.77307,0.00023,16.43799]
[1778341676364,23.61,80532.48,0.0,-0.76992,0.00024,16.56874]
[1778341677371,23.61,80534.1,0.0,-0.76955,0.00024,16.58379]
[1778341683415,23.6,80534.05,0.0,-0.76966,0.00024,16.57934]
[1778341688448,23.59,80543.29,0.0,-0.76755,0.00024,16.66596]
[1778341691469,23.59,80544.83,0.0,-0.76722,0.00024,16.67919]
[1778341696505,23.58,80543.96,0.0,-0.7675,0.00024,16.66799]
[1778341703554,23.57,80543.61,0.0,-0.76768,0.00024,16.6607]
[1778341708593,23.57,80544.45,0.0,-0.76755,0.00024,16.6661]
[1778341709599,23.56,80551.97,0.0,-0.76577,0.00024,16.7382]
[1778341710606,23.56,80553.45,0.0,-0.76544,0.00024,16.75155]
[1778341715640,23.56,80553.86,0.0,-0.76545,0.00024,16.74787]
[1778341720676,23.53,80550.27,0.0,-0.76651,0.00024,16.70528]
[1778341722690,23.53,80546.16,0.0,-0.76754,0.00024,16.66359]
[1778341727725,23.52,80541.55,0.0,-0.76869,0.00024,16.61657]
[1778341731755,23.52,80527.26,0.0,-0.77213,0.00024,16.47477]
[1778341736790,23.51,80529.8,0.0,-0.77157,0.00024,16.49791]
[1778341743841,23.51,80531.1,0.0,-0.77133,0.00024,16.50791]
[1778341748874,23.5,80528.13,0.0,-0.7721,0.00024,16.47603]
[1778341753909,23.49,80530.98,0.0,-0.77149,0.00024,16.50153]
[1778341757937,23.49,80524.02,0.0,-0.77319,0.00024,16.43098]
[1778341762973,23.48,80521.37,0.0,-0.77385,0.00023,16.40327]
[1778341768013,23.48,80519.44,0.0,-0.77435,0.00023,16.38233]
[1778341775057,23.47,80520.81,0.0,-0.77414,0.00023,16.38774]
[1778341780280,23.47,80517.34,0.0,-0.77501,0.00023,16.35127]
[1778341786134,23.46,80521.47,0.0,-0.7741,0.00023,16.38956]
[1778341791169,23.45,80520.76,0.0,-0.77432,0.00023,16.38039]
[1778341796204,23.45,80522.0,0.0,-0.77409,0.00024,16.38992]
[1778341802247,23.44,80520.51,0.0,-0.7745,0.00023,16.37293]
[1778341809296,23.43,80518.95,0.0,-0.77496,0.00023,16.35388]
[1778341814331,23.43,80516.49,0.0,-0.77558,0.00023,16.32777]
[1778341819366,23.42,80515.01,0.0,-0.77598,0.00023,16.31089]
[1778341825409,23.42,80511.78,0.0,-0.7768,0.00023,16.27637]
[1778341830631,23.41,80511.51,0.0,-0.77691,0.00023,16.27165]
[1778341840701,23.41,80510.98,0.0,-0.77715,0.00023,16.25799]
[1778341847565,23.4,80511.66,0.0,-0.77704,0.00023,16.26293]
[1778341852599,23.4,80508.53,0.0,-0.7778,0.00023,16.23059]
[1778341860842,23.39,80508.6,0.0,-0.77783,0.00023,16.22954]
[1778341867706,23.39,80508.01,0.0,-0.778,0.00023,16.22228]
[1778341872739,23.39,80507.55,0.0,-0.77812,0.00023,16.21685]
[1778341877776,23.38,80509.07,0.0,-0.77781,0.00023,16.23046]
[1778341885829,23.38,80509.9,0.0,-0.77767,0.00023,16.23637]
[1778341891062,23.38,80511.31,0.0,-0.77742,0.00023,16.24363]
[1778341897915,23.37,80512.63,0.0,-0.77716,0.00023,16.25484]
[1778341902948,23.37,80510.66,0.0,-0.77765,0.00023,16.2339]
[1778341908990,23.36,80508.75,0.0,-0.77814,0.00023,16.21322]
[1778341914025,23.36,80503.62,0.0,-0.77937,0.00023,16.16078]
[1778341919060,23.36,80501.67,0.0,-0.77985,0.00023,16.14018]
[1778341924095,23.36,80501.8,0.0,-0.77984,0.00023,16.14046]
[1778341929130,23.35,80503.91,0.0,-0.77937,0.00023,16.16051]
[1778341934166,23.35,80503.92,0.0,-0.7794,0.00023,16.15952]
[1778341939200,23.35,80502.92,0.0,-0.77966,0.00023,16.14847]
[1778341946249,23.34,80502.13,0.0,-0.77987,0.00023,16.13908]
[1778341951484,23.34,80502.75,0.0,-0.7798,0.00023,16.13897]
[1778341961554,23.34,80503.05,0.0,-0.77977,0.00023,16.14019]
[1778341964376,23.34,80514.46,0.0,-0.77712,0.00023,16.25337]
[1778341965382,23.33,80517.34,0.0,-0.77646,0.00024,16.28137]
[1778341970417,23.33,80519.57,0.0,-0.77597,0.00024,16.30211]
[1778341975452,23.33,80522.94,0.0,-0.77522,0.00024,16.33374]
[1778341981694,23.32,80518.5,0.0,-0.77632,0.00024,16.28752]
[1778341987536,23.32,80515.69,0.0,-0.77702,0.00023,16.25762]
[1778341992574,23.31,80515.77,0.0,-0.77704,0.00023,16.25689]
[1778341997607,23.31,80517.72,0.0,-0.77662,0.00024,16.27474]
[1778342002642,23.31,80516.39,0.0,-0.77697,0.00024,16.25992]
[1778342007677,23.3,80518.53,0.0,-0.77651,0.00024,16.27961]
[1778342012712,23.3,80517.42,0.0,-0.77686,0.00024,16.26155]
[1778342020768,23.29,80515.94,0.0,-0.77726,0.00024,16.24443]
[1778342025802,23.29,80511.85,0.0,-0.77825,0.00023,16.20223]
[1778342030837,23.29,80511.62,0.0,-0.77833,0.00023,16.19919]
[1778342035881,23.29,80511.45,0.0,-0.77837,0.00023,16.1971]
[1778342040915,23.29,80512.14,0.0,-0.77822,0.00023,16.20361]
[1778342045950,23.28,80513.98,0.0,-0.7778,0.00023,16.22159]
[1778342050985,23.28,80517.74,0.0,-0.77693,0.00024,16.25858]
[1778342056021,23.28,80519.38,0.0,-0.77655,0.00024,16.27447]
[1778342061056,23.28,80519.54,0.0,-0.77653,0.00024,16.27548]
[1778342069111,23.28,80518.22,0.0,-0.77686,0.00024,16.26144]
[1778342078174,23.28,80516.9,0.0,-0.77724,0.00024,16.24196]
[1778342083209,23.27,80515.25,0.0,-0.77764,0.00024,16.22503]
[1778342088244,23.27,80513.89,0.0,-0.77797,0.00023,16.21102]
[1778342093282,23.27,80514.55,0.0,-0.77783,0.00023,16.21719]
[1778342102541,23.27,80514.33,0.0,-0.7779,0.00023,16.21412]
[1778342108384,23.27,80513.89,0.0,-0.77801,0.00023,16.20929]
[1778342113419,23.27,80513.17,0.0,-0.77819,0.00023,16.20158]
[1778342118455,23.27,80513.01,0.0,-0.77824,0.00023,16.19958]
[1778342123489,23.27,80513.17,0.0,-0.77821,0.00023,16.20078]
[1778342128524,23.27,80512.99,0.0,-0.77827,0.00023,16.19858]
[1778342133559,23.26,80514.66,0.0,-0.77793,0.00023,16.20948]
[1778342138595,23.26,80515.72,0.0,-0.77769,0.00024,16.2197]
[1778342143629,23.26,80513.23,0.0,-0.7783,0.00023,16.19391]
[1778342149671,23.26,80512.78,0.0,-0.77843,0.00023,16.18814]
[1778342156721,23.25,80512.14,0.0,-0.77862,0.00023,16.18025]
[1778342161756,23.25,80511.2,0.0,-0.77887,0.00023,16.16979]
[1778342166790,23.25,80509.85,0.0,-0.77921,0.00023,16.15525]
[1778342171827,23.25,80509.87,0.0,-0.77923,0.00023,16.15446]
[1778342183130,23.24,80510.47,0.0,-0.77914,0.00023,16.15825]
[1778342190958,23.24,80510.17,0.0,-0.77925,0.00023,16.15364]
[1778342195993,23.24,80508.78,0.0,-0.77964,0.00023,16.1333]
[1778342201030,23.23,80508.23,0.0,-0.7798,0.00023,16.12671]
[1778342206067,23.23,80510.95,0.0,-0.77918,0.00023,16.15302]
[1778342212108,23.23,80511.69,0.0,-0.77904,0.00023,16.15907]
[1778342217142,23.23,80512.32,0.0,-0.77892,0.00023,16.16435]
[1778342222178,23.22,80513.87,0.0,-0.77858,0.00024,16.17891]
[1778342227213,23.22,80513.68,0.0,-0.77865,0.00024,16.17614]
[1778342232247,23.22,80516.81,0.0,-0.77793,0.00024,16.20661]
[1778342237283,23.22,80519.17,0.0,-0.7774,0.00024,16.22934]
[1778342242318,23.21,80523.13,0.0,-0.77648,0.00024,16.26804]
[1778342248360,23.21,80523.84,0.0,-0.77634,0.00024,16.27405]
[1778342253623,23.21,80523.34,0.0,-0.77653,0.00024,16.26273]
[1778342261451,23.21,80523.35,0.0,-0.77655,0.00024,16.26179]
[1778342267495,23.21,80523.66,0.0,-0.7765,0.00024,16.26399]
[1778342272528,23.2,80524.26,0.0,-0.77638,0.00024,16.26923]
[1778342277564,23.2,80523.91,0.0,-0.77648,0.00024,16.26497]
[1778342282599,23.2,80523.68,0.0,-0.77655,0.00024,16.26192]
[1778342287633,23.2,80521.77,0.0,-0.77702,0.00024,16.24203]
[1778342292668,23.2,80518.14,0.0,-0.77789,0.00024,16.20511]
[1778342297703,23.2,80513.58,0.0,-0.77897,0.00024,16.159]
[1778342300724,23.19,80507.59,0.0,-0.78039,0.00023,16.09853]
[1778342303973,23.19,80502.02,0.0,-0.78169,0.00023,16.04224]
[1778342309789,23.19,80501.05,0.0,-0.78193,0.00023,16.0322]
[1778342314825,23.19,80501.04,0.0,-0.78198,0.00023,16.02643]
[1778342319859,23.19,80500.85,0.0,-0.78203,0.00023,16.02422]
[1778342324894,23.19,80499.97,0.0,-0.78225,0.00023,16.01501]
[1778342329928,23.19,80496.19,0.0,-0.78314,0.00023,15.97645]
[1778342332950,23.19,80502.07,0.0,-0.78177,0.00023,16.03562]
[1778342334186,23.19,80505.21,0.0,-0.78104,0.00023,16.06712]
[1778342339998,23.19,80509.18,0.0,-0.78014,0.00023,16.10598]
[1778342343019,23.19,80514.94,0.0,-0.7788,0.00024,16.16337]
[1778342347047,23.18,80518.99,0.0,-0.77786,0.00024,16.20336]
[1778342352083,23.18,80519.19,0.0,-0.77783,0.00024,16.20447]
[1778342358354,23.18,80518.81,0.0,-0.77794,0.00024,16.19968]
[1778342364168,23.18,80517.79,0.0,-0.77821,0.00024,16.18861]
[1778342369202,23.18,80518.77,0.0,-0.77799,0.00024,16.19781]
[1778342376252,23.17,80520.41,0.0,-0.77767,0.00024,16.20802]
[1778342382294,23.17,80520.9,0.0,-0.77757,0.00024,16.21226]
[1778342387329,23.17,80523.19,0.0,-0.77704,0.00024,16.23468]
[1778342392363,23.17,80523.18,0.0,-0.77706,0.00024,16.2341]
[1778342398637,23.17,80525.6,0.0,-0.7765,0.00024,16.25774]
[1778342402433,23.17,80540.82,0.0,-0.77288,0.00024,16.40927]
[1778342403441,23.17,80549.49,0.0,-0.7708,0.00024,16.49531]
[1778342404447,23.17,80548.98,0.0,-0.77092,0.00024,16.49044]
[1778342409482,23.17,80550.61,0.0,-0.77053,0.00024,16.50664]
[1778342414519,23.17,80540.76,0.0,-0.77288,0.00024,16.40949]
[1778342418785,23.17,80539.92,0.0,-0.77305,0.00024,16.40234]
[1778342424589,23.18,80542.74,0.0,-0.77233,0.00024,16.43189]
[1778342429622,23.18,80541.98,0.0,-0.77249,0.00024,16.42556]
[1778342434658,23.18,80539.18,0.0,-0.77317,0.00024,16.39374]
[1778342436672,23.18,80533.39,0.0,-0.77454,0.00024,16.33663]
[1778342440703,23.19,80529.23,0.0,-0.7755,0.00024,16.29627]
[1778342444727,23.19,80523.94,0.0,-0.77674,0.00024,16.24402]
[1778342450770,23.19,80524.24,0.0,-0.77665,0.00024,16.24777]
[1778342455804,23.19,80522.19,0.0,-0.77712,0.00024,16.22784]
[1778342461846,23.19,80520.08,0.0,-0.7776,0.00024,16.20759]
[1778342466886,23.2,80513.03,0.0,-0.77925,0.00024,16.13745]
[1778342468132,23.2,80498.59,0.0,-0.78262,0.00023,15.99239]
[1778342468897,23.2,80498.59,0.0,-0.78261,0.00023,15.99259]
[1778342470910,23.2,80493.67,0.0,-0.78375,0.00023,15.94331]
[1778342472926,23.2,80485.63,0.0,-0.7856,0.00023,15.86214]
[1778342474940,23.2,80478.85,0.0,-0.78716,0.00023,15.79364]
[1778342478201,23.2,80486.98,0.0,-0.78527,0.00023,15.87689]
[1778342478967,23.2,80486.98,0.0,-0.78526,0.00023,15.87701]
[1778342481988,23.2,80481.74,0.0,-0.78647,0.00023,15.8241]
[1778342484003,23.2,80476.74,0.0,-0.78761,0.00023,15.77361]
[1778342489038,23.21,80475.98,0.0,-0.78776,0.00023,15.76697]
[1778342494073,23.21,80473.56,0.0,-0.78834,0.00023,15.73802]
[1778342500117,23.21,80473.12,0.0,-0.78841,0.00023,15.73495]
[1778342505151,23.21,80466.4,0.0,-0.78992,0.00023,15.66768]
[1778342508412,23.22,80475.48,0.0,-0.78782,0.00023,15.76111]
[1778342510188,23.22,80475.83,0.0,-0.78773,0.00023,15.76509]
[1778342515222,23.22,80474.59,0.0,-0.78799,0.00023,15.7534]
[1778342520260,23.22,80472.09,0.0,-0.78854,0.00023,15.72894]
[1778342525292,23.22,80472.05,0.0,-0.78853,0.00023,15.72956]
[1778342530333,23.23,80471.6,0.0,-0.78861,0.00023,15.72593]
[1778342535369,23.23,80475.27,0.0,-0.78775,0.00023,15.76415]
[1778342540408,23.23,80475.61,0.0,-0.78766,0.00023,15.76814]
[1778342545444,23.23,80477.25,0.0,-0.78727,0.00023,15.78537]
[1778342550478,23.23,80480.22,0.0,-0.78657,0.00023,15.816]
[1778342555514,23.23,80483.2,0.0,-0.78592,0.00023,15.84132]
[1778342559542,23.23,80488.39,0.0,-0.78471,0.00023,15.89457]
[1778342564577,23.24,80491.92,0.0,-0.78385,0.00023,15.93179]
[1778342571626,23.24,80493.67,0.0,-0.7834,0.00023,15.95153]
[1778342576662,23.25,80498.96,0.0,-0.78213,0.00023,16.0063]
[1778342581698,23.25,80502.29,0.0,-0.78133,0.00023,16.04109]
[1778342586732,23.25,80505.11,0.0,-0.78063,0.00023,16.07114]
[1778342593781,23.26,80508.57,0.0,-0.77976,0.00023,16.10829]
[1778342599045,23.26,80512.74,0.0,-0.77874,0.00023,16.15188]
[1778342606873,23.27,80514.55,0.0,-0.77827,0.00024,16.17191]
[1778342611907,23.27,80516.34,0.0,-0.77786,0.00024,16.1857]
[1778342616942,23.27,80520.28,0.0,-0.77691,0.00024,16.2262]
[1778342621979,23.28,80523.56,0.0,-0.77611,0.00024,16.25979]
[1778342627014,23.28,80523.82,0.0,-0.77602,0.00024,16.26336]
[1778342633057,23.28,80523.4,0.0,-0.7761,0.00024,16.26017]
[1778342639326,23.28,80521.92,0.0,-0.77642,0.00024,16.24646]
[1778342648161,23.29,80521.47,0.0,-0.77649,0.00024,16.24357]
[1778342653197,23.29,80520.23,0.0,-0.77676,0.00024,16.23212]
[1778342657226,23.29,80514.61,0.0,-0.77806,0.00024,16.17694]
[1778342659467,23.29,80508.58,0.0,-0.77947,0.00023,16.11719]
[1778342665281,23.3,80504.74,0.0,-0.78032,0.00023,16.08055]
[1778342667297,23.3,80497.99,0.0,-0.78188,0.00023,16.01354]
[1778342672332,23.3,80494.49,0.0,-0.78271,0.00023,15.97433]
[1778342679608,23.3,80487.57,0.0,-0.78428,0.00023,15.90606]
[1778342685422,23.31,80484.4,0.0,-0.78498,0.00023,15.87562]
[1778342690457,23.31,80483.82,0.0,-0.78508,0.00023,15.87105]
[1778342695494,23.31,80487.0,0.0,-0.78432,0.00023,15.90431]
[1778342700537,23.32,80487.92,0.0,-0.78408,0.00023,15.91451]
[1778342705563,23.32,80488.91,0.0,-0.78383,0.00023,15.92536]
[1778342711611,23.32,80491.22,0.0,-0.78328,0.00023,15.94956]
[1778342713619,23.32,80497.09,0.0,-0.78191,0.00023,16.00883]
[1778342715634,23.32,80498.89,0.0,-0.78148,0.00023,16.02705]
[1778342720668,23.32,80496.95,0.0,-0.78192,0.00023,16.00806]
[1778342723691,23.32,80502.24,0.0,-0.78069,0.00023,16.06135]
[1778342728727,23.32,80507.03,0.0,-0.77956,0.00023,16.10952]
[1778342733761,23.33,80518.26,0.0,-0.77697,0.00024,16.21656]
[1778342734767,23.33,80518.41,0.0,-0.77693,0.00024,16.21818]
[1778342739809,23.33,80522.57,0.0,-0.77593,0.00024,16.2601]
[1778342745845,23.33,80526.15,0.0,-0.77508,0.00024,16.29602]
[1778342750880,23.33,80526.93,0.0,-0.77488,0.00024,16.30415]
[1778342756922,23.33,80522.55,0.0,-0.7759,0.00024,16.26145]
[1778342761961,23.33,80521.08,0.0,-0.77623,0.00024,16.24758]
[1778342763973,23.33,80512.67,0.0,-0.7782,0.00023,16.16423]
[1778342764979,23.33,80513.27,0.0,-0.77805,0.00023,16.17047]
[1778342770245,23.34,80514.35,0.0,-0.77776,0.00023,16.18276]
[1778342778070,23.34,80515.19,0.0,-0.77752,0.00023,16.19285]
[1778342785121,23.35,80516.41,0.0,-0.7772,0.00024,16.20667]
[1778342788142,23.35,80522.14,0.0,-0.77583,0.00024,16.26426]
[1778342793188,23.35,80523.29,0.0,-0.77558,0.00024,16.27132]
[1778342798212,23.35,80526.8,0.0,-0.77473,0.00024,16.30683]
[1778342803247,23.35,80530.03,0.0,-0.77396,0.00024,16.33921]
[1778342808282,23.35,80531.65,0.0,-0.77357,0.00024,16.35556]
[1778342813316,23.35,80531.99,0.0,-0.77348,0.00024,16.35927]
[1778342818352,23.36,80530.0,0.0,-0.77394,0.00024,16.33994]
[1778342825401,23.36,80529.86,0.0,-0.77396,0.00024,16.33913]
[1778342830666,23.36,80528.22,0.0,-0.77434,0.00024,16.32331]
[1778342836478,23.36,80528.64,0.0,-0.77423,0.00024,16.32788]
[1778342839499,23.36,80534.15,0.0,-0.77292,0.00024,16.38243]
[1778342844535,23.36,80529.93,0.0,-0.77392,0.00024,16.34082]
[1778342849571,23.36,80529.42,0.0,-0.77404,0.00024,16.33595]
[1778342854604,23.36,80529.79,0.0,-0.77399,0.00024,16.3343]
[1778342859641,23.36,80524.02,0.0,-0.77536,0.00024,16.27715]
[1778342860876,23.36,80521.25,0.0,-0.77601,0.00024,16.24981]
[1778342866696,23.36,80517.62,0.0,-0.77685,0.00024,16.21426]
[1778342871733,23.36,80518.54,0.0,-0.77662,0.00024,16.22399]
[1778342876768,23.36,80518.47,0.0,-0.77662,0.00024,16.22391]
[1778342881804,23.37,80518.65,0.0,-0.77657,0.00024,16.22633]
[1778342888852,23.37,80517.18,0.0,-0.77689,0.00024,16.21275]
[1778342893887,23.37,80517.09,0.0,-0.77689,0.00024,16.21264]
[1778342898922,23.37,80517.26,0.0,-0.77683,0.00024,16.21511]
[1778342903957,23.37,80520.12,0.0,-0.77614,0.00024,16.24415]
[1778342909999,23.38,80525.44,0.0,-0.77487,0.00024,16.29747]
[1778342915036,23.38,80530.23,0.0,-0.77378,0.00024,16.33971]
[1778342920069,23.38,80531.68,0.0,-0.77343,0.00024,16.35425]
[1778342927118,23.38,80533.3,0.0,-0.77304,0.00024,16.37047]
[1778342932159,23.38,80536.5,0.0,-0.77228,0.00024,16.40209]
[1778342937188,23.38,80537.63,0.0,-0.77201,0.00024,16.41327]
[1778342942224,23.38,80536.13,0.0,-0.77236,0.00024,16.39856]
[1778342947258,23.38,80531.11,0.0,-0.77355,0.00024,16.34932]
[1778342951524,23.38,80524.06,0.0,-0.77521,0.00024,16.27983]
[1778342957329,23.38,80521.81,0.0,-0.77573,0.00024,16.25791]
[1778342962364,23.38,80518.8,0.0,-0.77642,0.00024,16.22887]
[1778342967398,23.38,80518.72,0.0,-0.77643,0.00024,16.22878]
[1778342971665,23.38,80542.57,0.0,-0.77081,0.00024,16.45923]
[1778342972433,23.38,80542.57,0.0,-0.77081,0.00024,16.45919]
[1778342973441,23.38,80543.09,0.0,-0.77068,0.00024,16.46436]
[1778342978476,23.39,80540.29,0.0,-0.77134,0.00024,16.43717]
[1778342983512,23.39,80544.53,0.0,-0.77032,0.00024,16.47921]
[1778342988561,23.39,80548.97,0.0,-0.76925,0.00024,16.52319]
[1778342993588,23.39,80551.08,0.0,-0.76874,0.00024,16.54413]
[1778342998622,23.39,80555.57,0.0,-0.76766,0.00024,16.58803]
[1778343004664,23.39,80557.85,0.0,-0.76711,0.00024,16.61009]
[1778343010707,23.39,80558.37,0.0,-0.76699,0.00024,16.61489]
[1778343011949,23.39,80564.14,0.0,-0.7656,0.00024,16.67103]
[1778343014735,23.39,80564.31,0.0,-0.76556,0.00024,16.67258]
[1778343019770,23.39,80565.29,0.0,-0.76533,0.00024,16.68178]
[1778343024804,23.39,80564.54,0.0,-0.76552,0.00024,16.67415]
[1778343029839,23.38,80563.42,0.0,-0.7658,0.00024,16.66293]
[1778343035883,23.38,80563.18,0.0,-0.76592,0.00024,16.65484]
[1778343042161,23.38,80563.83,0.0,-0.76577,0.00024,16.6607]
[1778343043940,23.38,80569.51,0.0,-0.7644,0.00024,16.71584]
[1778343045953,23.38,80575.27,0.0,-0.763,0.00024,16.77165]
[1778343050989,23.38,80577.27,0.0,-0.76251,0.00024,16.79088]
[1778343056027,23.38,80587.15,0.0,-0.76011,0.00024,16.88587]
[1778343057032,23.38,80596.32,0.0,-0.75787,0.00025,16.97345]
[1778343062071,23.38,80602.47,0.0,-0.75636,0.00025,17.03182]
[1778343065089,23.38,80594.16,0.0,-0.75841,0.00025,16.95239]
[1778343066095,23.38,80587.41,0.0,-0.76006,0.00024,16.88778]
[1778343071130,23.38,80584.27,0.0,-0.76081,0.00024,16.85814]
[1778343075158,23.38,80577.29,0.0,-0.7625,0.00024,16.79149]
[1778343080195,23.39,80572.36,0.0,-0.76368,0.00024,16.7447]
[1778343085228,23.39,80571.68,0.0,-0.76383,0.00024,16.73864]
[1778343091270,23.39,80571.44,0.0,-0.76391,0.00024,16.73189]
[1778343096305,23.39,80570.44,0.0,-0.76413,0.00024,16.72292]
[1778343102585,23.39,80570.51,0.0,-0.76409,0.00024,16.72461]
[1778343109396,23.4,80570.22,0.0,-0.76414,0.00024,16.72266]
[1778343114431,23.4,80571.44,0.0,-0.76383,0.00024,16.735]
[1778343119466,23.4,80570.98,0.0,-0.76393,0.00024,16.73114]
[1778343124501,23.4,80566.95,0.0,-0.76489,0.00024,16.69267]
[1778343129536,23.4,80561.37,0.0,-0.76622,0.00024,16.63908]
[1778343130543,23.4,80553.04,0.0,-0.76822,0.00024,16.55822]
[1778343131551,23.4,80551.81,0.0,-0.76851,0.00024,16.54644]
[1778343136587,23.41,80554.66,0.0,-0.76779,0.00024,16.57553]
[1778343141621,23.41,80557.59,0.0,-0.76706,0.00024,16.60508]
[1778343144642,23.41,80563.32,0.0,-0.76567,0.00024,16.66123]
[1778343149679,23.41,80560.9,0.0,-0.76623,0.00024,16.63854]
[1778343154714,23.41,80560.68,0.0,-0.76631,0.00024,16.63178]
[1778343155720,23.42,80553.45,0.0,-0.76805,0.00024,16.5616]
[1778343160755,23.42,80550.76,0.0,-0.76867,0.00024,16.53631]
[1778343165789,23.42,80548.96,0.0,-0.76908,0.00024,16.51946]
[1778343170824,23.42,80545.8,0.0,-0.76981,0.00024,16.48951]
[1778343175859,23.42,80544.82,0.0,-0.77002,0.00024,16.48102]
[1778343183147,23.43,80544.62,0.0,-0.77004,0.00024,16.48027]
[1778343188950,23.43,80541.62,0.0,-0.77073,0.00024,16.45194]
[1778343193985,23.43,80540.66,0.0,-0.77094,0.00024,16.44328]
[1778343199020,23.44,80541.18,0.0,-0.77079,0.00024,16.44943]
[1778343204055,23.44,80540.9,0.0,-0.77084,0.00024,16.44735]
[1778343209090,23.44,80541.27,0.0,-0.77073,0.00024,16.45175]
[1778343216139,23.44,80540.61,0.0,-0.77091,0.00024,16.44099]
[1778343220168,23.44,80548.6,0.0,-0.76898,0.00024,16.51991]
[1778343223190,23.44,80554.51,0.0,-0.76757,0.00024,16.57751]
[1778343228225,23.44,80557.73,0.0,-0.7668,0.00024,16.60831]
[1778343233264,23.44,80563.94,0.0,-0.76532,0.00024,16.66817]
[1778343236280,23.44,80569.25,0.0,-0.76405,0.00024,16.71895]
[1778343241315,23.44,80563.89,0.0,-0.76536,0.00024,16.66638]
[1778343246359,23.44,80562.39,0.0,-0.76573,0.00024,16.65153]
[1778343247365,23.44,80556.47,0.0,-0.76716,0.00024,16.59399]
[1778343248372,23.44,80553.74,0.0,-0.76781,0.00024,16.56744]
[1778343253638,23.44,80548.57,0.0,-0.76905,0.00024,16.51722]
[1778343259450,23.44,80547.12,0.0,-0.76939,0.00024,16.50337]
[1778343265491,23.44,80547.72,0.0,-0.76924,0.00024,16.50938]
[1778343270525,23.44,80548.83,0.0,-0.76897,0.00024,16.52027]
[1778343276568,23.44,80553.87,0.0,-0.76782,0.00024,16.5639]
[1778343281604,23.44,80554.36,0.0,-0.7677,0.00024,16.5686]
[1778343286640,23.44,80556.68,0.0,-0.76714,0.00024,16.59117]
[1778343291676,23.44,80558.58,0.0,-0.76669,0.00024,16.60963]
[1778343296710,23.44,80561.88,0.0,-0.76589,0.00024,16.64165]
[1778343299741,23.44,80568.83,0.0,-0.76422,0.00024,16.70873]
[1778343304777,23.44,80569.31,0.0,-0.76411,0.00024,16.71304]
[1778343307797,23.44,80574.76,0.0,-0.7628,0.00024,16.76535]
[1778343312832,23.43,80575.48,0.0,-0.76264,0.00024,16.7716]
[1778343317867,23.43,80577.19,0.0,-0.76224,0.00024,16.78733]
[1778343322904,23.43,80578.83,0.0,-0.76186,0.00024,16.80239]
[1778343325924,23.43,80583.79,0.0,-0.76066,0.00024,16.84996]
[1778343330960,23.43,80583.96,0.0,-0.76062,0.00024,16.85142]
[1778343335995,23.43,80582.62,0.0,-0.761,0.00024,16.83307]
[1778343342039,23.43,80582.9,0.0,-0.76093,0.00024,16.83563]
[1778343347075,23.43,80581.75,0.0,-0.76121,0.00024,16.8245]
[1778343353116,23.43,80586.08,0.0,-0.76016,0.00024,16.86585]
[1778343358152,23.43,80588.82,0.0,-0.7595,0.00024,16.89179]
[1778343364415,23.43,80590.25,0.0,-0.75915,0.00024,16.90553]
[1778343367215,23.43,80596.27,0.0,-0.75766,0.00025,16.96336]
[1778343371243,23.43,80601.81,0.0,-0.75629,0.00025,17.01631]
[1778343376278,23.43,80602.14,0.0,-0.7562,0.00025,17.01975]
[1778343381317,23.43,80605.18,0.0,-0.75545,0.00025,17.0489]
[1778343386352,23.43,80607.16,0.0,-0.75495,0.00025,17.06795]
[1778343391387,23.43,80610.28,0.0,-0.75422,0.00025,17.09248]
[1778343394407,23.43,80615.62,0.0,-0.75289,0.00025,17.14301]
[1778343399443,23.43,80614.96,0.0,-0.75305,0.00025,17.1367]
[1778343404478,23.43,80615.28,0.0,-0.75298,0.00025,17.13946]
[1778343409518,23.43,80615.45,0.0,-0.75295,0.00025,17.14071]
[1778343414549,23.43,80616.58,0.0,-0.75267,0.00025,17.15119]
[1778343419584,23.43,80618.0,0.0,-0.75233,0.00025,17.16414]
[1778343424837,23.43,80619.33,0.0,-0.75201,0.00025,17.17626]
[1778343430661,23.43,80618.82,0.0,-0.75214,0.00025,17.17125]
[1778343435696,23.43,80619.19,0.0,-0.75206,0.00025,17.17459]
[1778343444977,23.43,80619.47,0.0,-0.752,0.00025,17.17686]
[1778343450802,23.43,80620.88,0.0,-0.75165,0.00025,17.18988]
[1778343455049,23.42,80626.9,0.0,-0.75021,0.00025,17.24071]
[1778343460872,23.42,80628.11,0.0,-0.7499,0.00025,17.25221]
[1778343463902,23.42,80643.28,0.0,-0.74609,0.00025,17.39363]
[1778343465121,23.42,80648.79,0.0,-0.74471,0.00025,17.44428]
[1778343470950,23.42,80647.32,0.0,-0.74509,0.00025,17.43034]
[1778343475191,23.42,80641.67,0.0,-0.74652,0.00025,17.37781]
[1778343481026,23.42,80641.34,0.0,-0.74661,0.00025,17.3745]
[1778343484057,23.42,80631.76,0.0,-0.74902,0.00025,17.28517]
[1778343485266,23.42,80629.55,0.0,-0.74957,0.00025,17.26461]
[1778343491105,23.42,80631.01,0.0,-0.74922,0.00025,17.2778]
[1778343495336,23.42,80645.23,0.0,-0.74565,0.00025,17.40989]
[1778343502182,23.42,80641.99,0.0,-0.74647,0.00025,17.37961]
[1778343508225,23.42,80640.87,0.0,-0.74676,0.00025,17.36888]
[1778343513260,23.42,80639.64,0.0,-0.74713,0.00025,17.35186]
[1778343518295,23.42,80637.58,0.0,-0.74766,0.00025,17.33225]
[1778343523330,23.41,80638.73,0.0,-0.74738,0.00025,17.34262]
[1778343528366,23.41,80633.28,0.0,-0.74876,0.00025,17.29129]
[1778343534405,23.41,80629.3,0.0,-0.74976,0.00025,17.2539]
[1778343541459,23.41,80629.86,0.0,-0.74963,0.00025,17.25882]
[1778343546491,23.41,80624.67,0.0,-0.75093,0.00025,17.21014]
[1778343551527,23.41,80622.76,0.0,-0.7514,0.00025,17.19217]
[1778343554549,23.41,80616.48,0.0,-0.75298,0.00025,17.13274]
[1778343559581,23.41,80615.07,0.0,-0.75333,0.00025,17.1191]
[1778343564616,23.41,80617.18,0.0,-0.75282,0.00025,17.13875]
[1778343570659,23.41,80615.13,0.0,-0.75333,0.00025,17.11922]
[1778343575694,23.41,80614.67,0.0,-0.75349,0.00025,17.1096]
[1778343580729,23.41,80618.44,0.0,-0.75255,0.00025,17.14535]
[1778343585988,23.41,80619.5,0.0,-0.75228,0.00025,17.15546]
[1778343591806,23.41,80619.49,0.0,-0.75228,0.00025,17.1555]
[1778343596067,23.41,80637.56,0.0,-0.74776,0.00025,17.32489]
[1778343596841,23.41,80637.56,0.0,-0.74776,0.00025,17.3249]
[1778343601878,23.41,80634.89,0.0,-0.74841,0.00025,17.3006]
[1778343606914,23.41,80631.69,0.0,-0.7492,0.00025,17.27109]
[1778343611947,23.41,80630.55,0.0,-0.74948,0.00025,17.26073]
[1778343612955,23.41,80638.58,0.0,-0.74746,0.00025,17.33575]
[1778343613961,23.41,80641.36,0.0,-0.74677,0.00025,17.36161]
[1778343618998,23.41,80643.39,0.0,-0.74626,0.00025,17.38034]
[1778343624034,23.41,80644.18,0.0,-0.74606,0.00025,17.38773]
[1778343625053,23.41,80652.56,0.0,-0.74394,0.00025,17.46533]
[1778343626282,23.41,80662.54,0.0,-0.7414,0.00025,17.55718]
[1778343632103,23.41,80724.38,0.0,-0.72547,0.00026,18.1063]
[1778343633103,23.41,80739.27,0.0,-0.72155,0.00026,18.23576]
[1778343634111,23.41,80732.74,0.0,-0.72329,0.00026,18.17877]
[1778343635122,23.41,80718.11,0.0,-0.72713,0.00026,18.05073]
[1778343636364,23.41,80694.43,0.0,-0.73328,0.00026,17.84058]
[1778343638137,23.41,80685.52,0.0,-0.73557,0.00026,17.76079]
[1778343639144,23.41,80685.28,0.0,-0.73562,0.00026,17.75883]
[1778343641160,23.42,80696.51,0.0,-0.73271,0.00026,17.86025]
[1778343642169,23.42,80693.32,0.0,-0.73353,0.00026,17.83192]
[1778343643171,23.42,80686.91,0.0,-0.73518,0.00026,17.7744]
[1778343644179,23.42,80683.94,0.0,-0.73594,0.00026,17.74778]
[1778343646435,23.42,80674.4,0.0,-0.73838,0.00026,17.66161]
[1778343648208,23.42,80672.51,0.0,-0.73886,0.00026,17.64445]
[1778343650220,23.42,80663.39,0.0,-0.74118,0.00025,17.56127]
[1778343652234,23.42,80656.61,0.0,-0.74291,0.00025,17.49896]
[1778343655257,23.42,80664.29,0.0,-0.74095,0.00025,17.56961]
[1778343656510,23.42,80673.31,0.0,-0.73865,0.00026,17.65189]
[1778343658276,23.42,80675.01,0.0,-0.73822,0.00026,17.66716]
[1778343663312,23.42,80677.39,0.0,-0.7376,0.00026,17.68919]
[1778343666581,23.42,80663.2,0.0,-0.74121,0.00025,17.56018]
[1778343668348,23.42,80662.03,0.0,-0.74151,0.00025,17.5497]
[1778343673384,23.42,80667.46,0.0,-0.7401,0.00026,17.60009]
[1778343675399,23.42,80680.28,0.0,-0.73682,0.00026,17.71674]
[1778343676652,23.42,80689.02,0.0,-0.73457,0.00026,17.79545]
[1778343680435,23.42,80682.3,0.0,-0.73631,0.00026,17.7346]
[1778343682448,23.42,80680.94,0.0,-0.73666,0.00026,17.72225]
[1778343684461,23.42,80686.61,0.0,-0.7352,0.00026,17.77336]
[1778343689497,23.42,80687.45,0.0,-0.73499,0.00026,17.78086]
[1778343692517,23.42,80680.01,0.0,-0.73695,0.00026,17.70831]
[1778343695539,23.42,80674.25,0.0,-0.73844,0.00026,17.65564]
[1778343696792,23.42,80670.14,0.0,-0.7395,0.00026,17.61807]
[1778343700573,23.42,80662.76,0.0,-0.74139,0.00025,17.55022]
[1778343704602,23.42,80656.99,0.0,-0.74287,0.00025,17.49669]
[1778343709641,23.42,80658.54,0.0,-0.7425,0.00025,17.51026]
[1778343714679,23.41,80656.7,0.0,-0.74299,0.00025,17.49263]
[1778343718704,23.41,80664.13,0.0,-0.74111,0.00025,17.5603]
[1778343721724,23.41,80669.99,0.0,-0.73963,0.00026,17.61355]
[1778343726762,23.41,80675.32,0.0,-0.73828,0.00026,17.66145]
[1778343731798,23.41,80675.1,0.0,-0.73836,0.00026,17.65875]
[1778343733810,23.41,80662.37,0.0,-0.74161,0.00025,17.54225]
[1778343738847,23.4,80659.38,0.0,-0.74239,0.00025,17.51428]
[1778343742873,23.4,80668.6,0.0,-0.74005,0.00026,17.59834]
[1778343747909,23.4,80671.33,0.0,-0.73938,0.00026,17.62246]
[1778343750930,23.4,80664.84,0.0,-0.74105,0.00025,17.56277]
[1778343755965,23.4,80664.03,0.0,-0.74131,0.00025,17.54957]
[1778343760999,23.4,80662.31,0.0,-0.74177,0.00025,17.53325]
[1778343766035,23.39,80669.46,0.0,-0.73995,0.00026,17.59826]
[1778343771070,23.39,80670.58,0.0,-0.73968,0.00026,17.60807]
[1778343773085,23.39,80677.89,0.0,-0.7378,0.00026,17.67475]
[1778343779125,23.39,80682.81,0.0,-0.73654,0.00026,17.71946]
[1778343785167,23.39,80684.08,0.0,-0.73621,0.00026,17.73102]
[1778343790205,23.39,80683.24,0.0,-0.73642,0.00026,17.72349]
[1778343795239,23.39,80685.18,0.0,-0.73592,0.00026,17.7411]
[1778343800274,23.39,80680.89,0.0,-0.73702,0.00026,17.70244]
[1778343805309,23.39,80680.74,0.0,-0.73706,0.00026,17.70101]
[1778343810345,23.39,80679.8,0.0,-0.73731,0.00026,17.69218]
[1778343815379,23.39,80680.97,0.0,-0.73705,0.00026,17.69775]
[1778343821424,23.4,80680.41,0.0,-0.73717,0.00026,17.69328]
[1778343826457,23.4,80681.34,0.0,-0.73692,0.00026,17.70223]
[1778343833506,23.4,80684.43,0.0,-0.73611,0.00026,17.73083]
[1778343838541,23.4,80683.5,0.0,-0.73634,0.00026,17.72277]
[1778343843577,23.4,80683.87,0.0,-0.73623,0.00026,17.72645]
[1778343845591,23.4,80690.69,0.0,-0.73447,0.00026,17.78812]
[1778343849619,23.4,80693.7,0.0,-0.73369,0.00026,17.81522]
[1778343854659,23.4,80692.39,0.0,-0.73403,0.00026,17.80338]
[1778343857921,23.4,80683.62,0.0,-0.73629,0.00026,17.72422]
[1778343863718,23.4,80680.75,0.0,-0.73703,0.00026,17.69842]
[1778343868753,23.4,80681.61,0.0,-0.7368,0.00026,17.70647]
[1778343873789,23.4,80688.82,0.0,-0.73498,0.00026,17.76658]
[1778343878829,23.4,80688.03,0.0,-0.73518,0.00026,17.75961]
[1778343883865,23.41,80690.12,0.0,-0.73463,0.00026,17.77867]
[1778343884869,23.41,80705.77,0.0,-0.73058,0.00026,17.91867]
[1778343889904,23.4,80709.48,0.0,-0.72962,0.00026,17.95135]
[1778343894940,23.4,80713.14,0.0,-0.72868,0.00026,17.98343]
[1778343899974,23.4,80712.6,0.0,-0.72882,0.00026,17.97842]
[1778343905010,23.4,80720.26,0.0,-0.72683,0.00026,18.04578]
[1778343911051,23.4,80722.73,0.0,-0.7262,0.00026,18.06695]
[1778343916086,23.4,80735.92,0.0,-0.72274,0.00026,18.1817]
[1778343917093,23.4,80741.83,0.0,-0.72118,0.00026,18.2328]
[1778343922129,23.4,80756.65,0.0,-0.71727,0.00027,18.35945]
[1778343927163,23.39,80762.6,0.0,-0.71571,0.00027,18.4094]
[1778343930184,23.39,80756.9,0.0,-0.71724,0.00027,18.36038]
[1778343936227,23.39,80754.93,0.0,-0.71784,0.00027,18.33748]
[1778343938484,23.39,80748.63,0.0,-0.71952,0.00027,18.28319]
[1778343941265,23.39,80741.91,0.0,-0.72131,0.00026,18.22495]
[1778343944282,23.39,80735.4,0.0,-0.72303,0.00026,18.16836]
[1778343948553,23.39,80728.36,0.0,-0.72489,0.00026,18.107]
[1778343954353,23.39,80729.31,0.0,-0.72463,0.00026,18.11546]
[1778343959388,23.39,80729.22,0.0,-0.72465,0.00026,18.11475]
[1778343962409,23.39,80735.1,0.0,-0.7231,0.00026,18.16603]
[1778343967447,23.39,80733.8,0.0,-0.72345,0.00026,18.15454]
[1778343971475,23.39,80719.98,0.0,-0.72709,0.00026,18.03324]
[1778343972482,23.39,80725.47,0.0,-0.72565,0.00026,18.08149]
[1778343974496,23.38,80729.13,0.0,-0.72469,0.00026,18.11341]
[1778343979532,23.38,80729.65,0.0,-0.72457,0.00026,18.1175]
[1778343985573,23.38,80731.58,0.0,-0.72408,0.00026,18.13371]
[1778343990613,23.38,80731.75,0.0,-0.72406,0.00026,18.13464]
[1778343996655,23.38,80727.25,0.0,-0.72531,0.00026,18.08936]
[1778344002697,23.37,80728.62,0.0,-0.72497,0.00026,18.10065]
[1778344007733,23.37,80723.98,0.0,-0.7262,0.00026,18.05939]
[1778344010753,23.37,80717.57,0.0,-0.72789,0.00026,18.00276]
[1778344014782,23.37,80711.37,0.0,-0.72953,0.00026,17.94732]
[1778344015789,23.37,80708.16,0.0,-0.73037,0.00026,17.91871]
[1778344017802,23.37,80704.27,0.0,-0.73139,0.00026,17.88381]
[1778344020825,23.37,80698.32,0.0,-0.73294,0.00026,17.83031]
[1778344021831,23.37,80685.48,0.0,-0.73626,0.00026,17.71451]
[1778344022837,23.37,80683.63,0.0,-0.73674,0.00026,17.69779]
[1778344027878,23.37,80686.43,0.0,-0.73601,0.00026,17.72347]
[1778344032910,23.37,80685.58,0.0,-0.73622,0.00026,17.71603]
[1778344039193,23.37,80685.02,0.0,-0.73635,0.00026,17.7114]
[1778344044995,23.37,80686.34,0.0,-0.736,0.00026,17.72381]
[1778344053051,23.37,80686.32,0.0,-0.73603,0.00026,17.71903]
[1778344059334,23.38,80686.07,0.0,-0.73608,0.00026,17.71735]
[1778344070170,23.38,80685.76,0.0,-0.73612,0.00026,17.71572]
[1778344079233,23.38,80687.13,0.0,-0.73574,0.00026,17.72904]
[1778344084269,23.39,80684.24,0.0,-0.73647,0.00026,17.70349]
[1778344089304,23.39,80684.24,0.0,-0.73645,0.00026,17.7041]
[1778344094338,23.39,80684.5,0.0,-0.73637,0.00026,17.70706]
[1778344099373,23.39,80683.64,0.0,-0.73657,0.00026,17.6999]
[1778344104408,23.39,80679.83,0.0,-0.73753,0.00026,17.66606]
[1778344109685,23.4,80679.96,0.0,-0.73747,0.00026,17.66801]
[1778344119757,23.4,80679.96,0.0,-0.73747,0.00026,17.66429]
[1778344125556,23.4,80680.11,0.0,-0.73741,0.00026,17.66651]
[1778344130591,23.41,80679.46,0.0,-0.73756,0.00026,17.66129]
[1778344136637,23.41,80677.95,0.0,-0.73792,0.00026,17.64845]
[1778344139897,23.41,80670.94,0.0,-0.7397,0.00026,17.58509]
[1778344141678,23.41,80657.67,0.0,-0.74309,0.00025,17.46355]
[1778344142686,23.41,80653.47,0.0,-0.74415,0.00025,17.42497]
[1778344146716,23.41,80644.52,0.0,-0.7464,0.00025,17.34248]
[1778344151748,23.41,80640.3,0.0,-0.74745,0.00025,17.3037]
[1778344156784,23.41,80641.3,0.0,-0.74719,0.00025,17.31333]
[1778344161818,23.41,80638.6,0.0,-0.74787,0.00025,17.28841]
[1778344163832,23.42,80633.1,0.0,-0.74925,0.00025,17.23717]
[1778344168867,23.42,80630.73,0.0,-0.74983,0.00025,17.21541]
[1778344171889,23.42,80622.71,0.0,-0.75188,0.00025,17.13476]
[1778344176924,23.42,80621.91,0.0,-0.75207,0.00025,17.12772]
[1778344181960,23.42,80619.15,0.0,-0.75274,0.00025,17.10237]
[1778344184980,23.42,80625.3,0.0,-0.75119,0.00025,17.16087]
[1778344188002,23.42,80628.59,0.0,-0.75035,0.00025,17.19215]
[1778344193037,23.42,80627.79,0.0,-0.75054,0.00025,17.18532]
[1778344198072,23.43,80628.88,0.0,-0.75025,0.00025,17.1962]
[1778344202100,23.43,80620.95,0.0,-0.75222,0.00025,17.122]
[1778344203107,23.43,80616.45,0.0,-0.75334,0.00025,17.07963]
[1778344205124,23.43,80622.96,0.0,-0.75172,0.00025,17.14081]
[1778344210391,23.43,80624.99,0.0,-0.75121,0.00025,17.16006]
[1778344216199,23.43,80630.27,0.0,-0.74988,0.00025,17.20974]
[1778344221235,23.43,80630.57,0.0,-0.74981,0.00025,17.21261]
[1778344226268,23.43,80634.57,0.0,-0.7488,0.00025,17.24999]
[1778344231335,23.43,80636.06,0.0,-0.74848,0.00025,17.25848]
[1778344236367,23.43,80636.54,0.0,-0.74836,0.00025,17.26284]
[1778344241402,23.43,80637.78,0.0,-0.74805,0.00025,17.27424]
[1778344246436,23.43,80637.36,0.0,-0.74817,0.00025,17.27004]
[1778344251472,23.42,80634.33,0.0,-0.74894,0.00025,17.24121]
[1778344254493,23.42,80627.97,0.0,-0.75054,0.00025,17.1815]
[1778344256506,23.42,80622.49,0.0,-0.75191,0.00025,17.13006]
[1778344261541,23.42,80621.66,0.0,-0.75212,0.00025,17.1224]
[1778344266579,23.42,80626.6,0.0,-0.75088,0.00025,17.16889]
[1778344271613,23.42,80626.82,0.0,-0.75082,0.00025,17.17095]
[1778344276647,23.42,80632.17,0.0,-0.74949,0.00025,17.22088]
[1778344283695,23.42,80631.11,0.0,-0.74976,0.00025,17.2107]
[1778344289737,23.42,80631.73,0.0,-0.74959,0.00025,17.21697]
[1778344294772,23.43,80635.04,0.0,-0.7488,0.00025,17.24291]
[1778344299808,23.43,80636.27,0.0,-0.74848,0.00025,17.2546]
[1778344304842,23.43,80634.91,0.0,-0.74882,0.00025,17.24214]
[1778344309878,23.43,80634.44,0.0,-0.74894,0.00025,17.23777]
[1778344311892,23.43,80630.62,0.0,-0.7499,0.00025,17.20192]
[1778344316926,23.43,80628.6,0.0,-0.75041,0.00025,17.18275]
[1778344321961,23.43,80626.31,0.0,-0.75099,0.00025,17.16107]
[1778344326996,23.42,80625.52,0.0,-0.75119,0.00025,17.15356]
[1778344332031,23.42,80624.47,0.0,-0.75146,0.00025,17.1436]
[1778344337067,23.42,80623.57,0.0,-0.75169,0.00025,17.13487]
[1778344342101,23.42,80623.29,0.0,-0.75177,0.00025,17.13192]
[1778344347136,23.42,80620.84,0.0,-0.75239,0.00025,17.10859]
[1778344353179,23.42,80620.86,0.0,-0.75244,0.00025,17.1032]
[1778344358214,23.42,80622.06,0.0,-0.75214,0.00025,17.11426]
[1778344363252,23.42,80623.89,0.0,-0.75169,0.00025,17.13123]
[1778344368283,23.42,80625.23,0.0,-0.75136,0.00025,17.14368]
[1778344369290,23.42,80630.83,0.0,-0.74996,0.00025,17.19614]
[1778344373324,23.42,80636.3,0.0,-0.74859,0.00025,17.24706]
[1778344378358,23.42,80632.29,0.0,-0.74961,0.00025,17.20936]
[1778344381591,23.42,80626.16,0.0,-0.75114,0.00025,17.15198]
[1778344387422,23.42,80624.72,0.0,-0.7515,0.00025,17.13842]
[1778344392458,23.42,80624.57,0.0,-0.75154,0.00025,17.13696]
[1778344397492,23.42,80623.76,0.0,-0.75174,0.00025,17.12927]
[1778344403534,23.42,80624.18,0.0,-0.75164,0.00025,17.13307]
[1778344408569,23.42,80623.71,0.0,-0.75176,0.00025,17.1285]
[1778344413604,23.42,80621.84,0.0,-0.75228,0.00025,17.10547]
[1778344418641,23.42,80621.07,0.0,-0.75247,0.00025,17.09817]
[1778344423675,23.42,80620.55,0.0,-0.7526,0.00025,17.09326]
[1778344428711,23.42,80623.45,0.0,-0.75188,0.00025,17.12056]
[1778344429718,23.42,80631.52,0.0,-0.74986,0.00025,17.19625]
[1778344431731,23.42,80637.09,0.0,-0.74847,0.00025,17.24814]
[1778344436768,23.42,80632.16,0.0,-0.7497,0.00025,17.20228]
[1778344442014,23.42,80624.95,0.0,-0.7515,0.00025,17.13476]
[1778344447844,23.42,80628.55,0.0,-0.7506,0.00025,17.16861]
[1778344452880,23.42,80629.68,0.0,-0.75032,0.00025,17.17929]
[1778344457915,23.42,80626.16,0.0,-0.75119,0.00025,17.14642]
[1778344462154,23.42,80617.36,0.0,-0.75339,0.00025,17.0636]
[1778344463957,23.42,80611.42,0.0,-0.75486,0.00025,17.00752]
[1778344465970,23.42,80607.84,0.0,-0.75574,0.00025,16.97383]
[1778344471005,23.42,80612.58,0.0,-0.7546,0.00025,17.01412]
[1778344477047,23.42,80615.59,0.0,-0.75383,0.00025,17.04336]
[1778344482295,23.42,80614.22,0.0,-0.75415,0.00025,17.03099]
[1778344488124,23.43,80615.54,0.0,-0.7538,0.00025,17.04417]
[1778344493160,23.43,80611.84,0.0,-0.75471,0.00025,17.00984]
[1778344498195,23.43,80615.37,0.0,-0.75382,0.00025,17.04368]
[1778344503230,23.43,80613.39,0.0,-0.7543,0.00025,17.02528]
[1778344508266,23.43,80616.65,0.0,-0.75348,0.00025,17.05628]
[1778344513302,23.43,80617.77,0.0,-0.7532,0.00025,17.06691]
[1778344518340,23.43,80617.57,0.0,-0.75325,0.00025,17.06509]
[1778344525388,23.43,80613.78,0.0,-0.75419,0.00025,17.0295]
[1778344530426,23.43,80612.56,0.0,-0.75449,0.00025,17.01815]
[1778344535463,23.43,80608.41,0.0,-0.75556,0.00025,16.97371]
[1778344541510,23.43,80608.85,0.0,-0.75544,0.00025,16.97834]
[1778344546542,23.44,80607.25,0.0,-0.75582,0.00025,16.96353]
[1778344551578,23.44,80610.17,0.0,-0.7551,0.00025,16.99136]
[1778344556612,23.44,80609.07,0.0,-0.75537,0.00025,16.98106]
[1778344561647,23.44,80611.71,0.0,-0.75471,0.00025,17.00616]
[1778344566686,23.44,80608.13,0.0,-0.75559,0.00025,16.97242]
[1778344571718,23.44,80610.52,0.0,-0.75499,0.00025,16.99539]
[1778344577760,23.44,80612.04,0.0,-0.7546,0.00025,17.01008]
[1778344582995,23.44,80612.92,0.0,-0.75438,0.00025,17.01865]
[1778344592865,23.44,80614.72,0.0,-0.75397,0.00025,17.03076]
[1778344597910,23.44,80615.92,0.0,-0.75366,0.00025,17.04231]
[1778344603135,23.44,80611.07,0.0,-0.75486,0.00025,16.99673]
[1778344604982,23.44,80608.27,0.0,-0.75555,0.00025,16.97043]
[1778344610019,23.45,80607.61,0.0,-0.75569,0.00025,16.965]
[1778344613207,23.45,80615.77,0.0,-0.75365,0.00025,17.04257]
[1778344616061,23.45,80622.7,0.0,-0.75192,0.00025,17.10826]
[1778344621095,23.45,80626.38,0.0,-0.75098,0.00025,17.14341]
[1778344626130,23.45,80630.9,0.0,-0.74983,0.00025,17.18623]
[1778344631164,23.45,80632.54,0.0,-0.74941,0.00025,17.20203]
[1778344638213,23.45,80634.17,0.0,-0.74898,0.00025,17.21784]
[1778344643417,23.46,80634.46,0.0,-0.7489,0.00025,17.22101]
[1778344649290,23.46,80633.61,0.0,-0.74909,0.00025,17.21371]
[1778344655332,23.46,80633.82,0.0,-0.74907,0.00025,17.21105]
[1778344661374,23.46,80633.84,0.0,-0.74904,0.00025,17.21195]
[1778344668425,23.46,80634.26,0.0,-0.74892,0.00025,17.21669]
[1778344672451,23.46,80640.57,0.0,-0.74732,0.00025,17.27577]
[1778344677490,23.47,80642.3,0.0,-0.74688,0.00025,17.29206]
[1778344682527,23.47,80641.0,0.0,-0.7472,0.00025,17.28019]
[1778344690585,23.47,80640.81,0.0,-0.74724,0.00025,17.27881]
[1778344695616,23.47,80640.11,0.0,-0.74741,0.00025,17.27253]
[1778344700652,23.47,80640.68,0.0,-0.74726,0.00025,17.27799]
[1778344711732,23.47,80640.33,0.0,-0.74738,0.00025,17.26983]
[1778344716765,23.47,80639.27,0.0,-0.74764,0.00025,17.26021]
[1778344721804,23.47,80634.35,0.0,-0.74887,0.00025,17.21474]
[1778344731875,23.47,80635.98,0.0,-0.74844,0.00025,17.23068]
[1778344734050,23.47,80628.83,0.0,-0.75023,0.00025,17.16422]
[1778344739931,23.48,80628.54,0.0,-0.75027,0.00025,17.16242]
[1778344744966,23.48,80627.54,0.0,-0.7505,0.00025,17.15386]
[1778344750002,23.48,80623.29,0.0,-0.75154,0.00025,17.11487]
[1778344751008,23.48,80616.96,0.0,-0.75311,0.00025,17.05566]
[1778344756051,23.49,80615.44,0.0,-0.75346,0.00025,17.04256]
[1778344761084,23.49,80611.98,0.0,-0.75428,0.00025,17.01118]
[1778344770148,23.5,80607.93,0.0,-0.75523,0.00025,16.97502]
[1778344775183,23.5,80604.94,0.0,-0.75599,0.00025,16.94247]
[1778344780219,23.5,80603.59,0.0,-0.75629,0.00025,16.93076]
[1778344785253,23.5,80600.56,0.0,-0.75701,0.00025,16.90308]
[1778344790288,23.51,80597.21,0.0,-0.75781,0.00025,16.87237]
[1778344795324,23.51,80595.37,0.0,-0.75824,0.00025,16.85567]
[1778344800358,23.51,80595.28,0.0,-0.75825,0.00025,16.85554]
[1778344804553,23.51,80588.58,0.0,-0.75987,0.00024,16.79239]
[1778344807407,23.52,80584.25,0.0,-0.76091,0.00024,16.75167]
[1778344812442,23.52,80587.77,0.0,-0.76002,0.00024,16.78662]
[1778344818484,23.52,80590.37,0.0,-0.75934,0.00025,16.8129]
[1778344823526,23.53,80591.42,0.0,-0.75905,0.00025,16.82413]
[1778344831586,23.53,80591.33,0.0,-0.75907,0.00025,16.82001]
[1778344836621,23.54,80586.92,0.0,-0.76011,0.00024,16.77941]
[1778344841657,23.54,80587.99,0.0,-0.75982,0.00024,16.79076]
[1778344843671,23.54,80596.01,0.0,-0.75784,0.00025,16.86741]
[1778344844833,23.54,80598.91,0.0,-0.75712,0.00025,16.89524]
[1778344850722,23.54,80597.46,0.0,-0.75746,0.00025,16.88217]
[1778344856763,23.55,80597.27,0.0,-0.75748,0.00025,16.88119]
[1778344861800,23.55,80592.54,0.0,-0.75862,0.00025,16.83729]
[1778344867842,23.55,80591.54,0.0,-0.75883,0.00025,16.82888]
[1778344872874,23.55,80591.12,0.0,-0.75891,0.00025,16.82585]
[1778344876903,23.56,80596.33,0.0,-0.75762,0.00025,16.87598]
[1778344881939,23.56,80597.57,0.0,-0.75729,0.00025,16.88837]
[1778344886990,23.56,80597.58,0.0,-0.75726,0.00025,16.88958]
[1778344888991,23.56,80608.13,0.0,-0.75464,0.00025,16.98982]
[1778344894026,23.57,80614.22,0.0,-0.75315,0.00025,17.04299]
[1778344899061,23.57,80609.5,0.0,-0.75428,0.00025,16.99998]
[1778344906110,23.58,80605.81,0.0,-0.75513,0.00025,16.96754]
[1778344911145,23.58,80604.57,0.0,-0.7554,0.00025,16.95743]
[1778344916179,23.59,80601.55,0.0,-0.75609,0.00025,16.93066]
[1778344921214,23.59,80598.37,0.0,-0.75683,0.00025,16.90225]
[1778344925242,23.59,80592.96,0.0,-0.75813,0.00025,16.85235]
[1778344930279,23.6,80591.94,0.0,-0.75833,0.00024,16.84434]
[1778344935473,23.6,80591.4,0.0,-0.75842,0.00024,16.84082]
[1778344943368,23.61,80590.14,0.0,-0.75867,0.00024,16.83126]
[1778344948404,23.61,80591.88,0.0,-0.75821,0.00024,16.849]
[1778344953438,23.62,80594.3,0.0,-0.75763,0.00025,16.86772]
[1778344958473,23.62,80594.51,0.0,-0.75756,0.00025,16.8707]
[1778344963510,23.62,80593.19,0.0,-0.75785,0.00025,16.85919]
[1778344974590,23.63,80595.59,0.0,-0.7572,0.00025,16.88448]
[1778344975754,23.63,80601.7,0.0,-0.75569,0.00025,16.94239]
[1778344982645,23.63,80605.3,0.0,-0.75476,0.00025,16.97773]
[1778344988688,23.64,80609.76,0.0,-0.75365,0.00025,17.01971]
[1778344993722,23.64,80612.5,0.0,-0.75297,0.00025,17.04546]
[1778344998757,23.64,80617.43,0.0,-0.75175,0.00025,17.09157]
[1778345004800,23.64,80622.0,0.0,-0.75062,0.00025,17.13396]
[1778345010841,23.63,80622.44,0.0,-0.75053,0.00025,17.13735]
[1778345016033,23.63,80622.9,0.0,-0.75048,0.00025,17.13551]
[1778345026104,23.63,80622.06,0.0,-0.75072,0.00025,17.12657]
[1778345030981,23.63,80614.25,0.0,-0.75267,0.00025,17.05319]
[1778345035011,23.63,80608.73,0.0,-0.75405,0.00025,17.00129]
[1778345040045,23.62,80610.74,0.0,-0.75355,0.00025,17.02002]
[1778345045079,23.62,80614.18,0.0,-0.7527,0.00025,17.05208]
[1778345050115,23.62,80619.3,0.0,-0.75144,0.00025,17.09959]
[1778345056314,23.62,80621.59,0.0,-0.75088,0.00025,17.12054]
[1778345062198,23.62,80623.51,0.0,-0.75041,0.00025,17.13802]
[1778345067236,23.62,80624.85,0.0,-0.75009,0.00025,17.15016]
[1778345073277,23.62,80625.38,0.0,-0.75001,0.00025,17.14943]
[1778345081331,23.62,80626.46,0.0,-0.74976,0.00025,17.15901]
[1778345084353,23.62,80633.82,0.0,-0.74792,0.00025,17.22692]
[1778345089386,23.62,80635.18,0.0,-0.7476,0.00025,17.23884]
[1778345094423,23.61,80636.58,0.0,-0.74727,0.00025,17.2511]
[1778345099467,23.61,80640.43,0.0,-0.7463,0.00025,17.28657]
[1778345104494,23.61,80639.61,0.0,-0.74651,0.00025,17.27878]
[1778345106666,23.61,80647.25,0.0,-0.7446,0.00025,17.34887]
[1778345112549,23.61,80647.02,0.0,-0.74467,0.00025,17.34624]
[1778345115570,23.61,80641.54,0.0,-0.74605,0.00025,17.29577]
[1778345120605,23.61,80640.27,0.0,-0.74638,0.00025,17.28388]
[1778345126806,23.61,80639.1,0.0,-0.74668,0.00025,17.27291]
[1778345132689,23.61,80635.46,0.0,-0.74765,0.00025,17.23347]
[1778345138731,23.61,80632.95,0.0,-0.7483,0.00025,17.20958]
[1778345142765,23.6,80626.97,0.0,-0.74981,0.00025,17.15365]
[1778345148807,23.6,80623.82,0.0,-0.7506,0.00025,17.12388]
[1778345157021,23.6,80623.18,0.0,-0.75078,0.00025,17.11729]
[1778345162928,23.6,80623.22,0.0,-0.75079,0.00025,17.11713]
[1778345167963,23.6,80622.77,0.0,-0.75091,0.00025,17.11244]
[1778345177162,23.59,80623.39,0.0,-0.75079,0.00025,17.11715]
[1778345183069,23.59,80629.38,0.0,-0.74931,0.00025,17.1722]
[1778345185083,23.59,80633.04,0.0,-0.7484,0.00025,17.20575]
[1778345190119,23.59,80636.16,0.0,-0.74764,0.00025,17.23387]
[1778345195153,23.59,80635.58,0.0,-0.74784,0.00025,17.22287]
[1778345200187,23.59,80633.49,0.0,-0.74839,0.00025,17.20277]
[1778345205223,23.58,80631.53,0.0,-0.7489,0.00025,17.18388]
[1778345210257,23.58,80632.05,0.0,-0.74879,0.00025,17.18799]
[1778345215293,23.58,80631.33,0.0,-0.74899,0.00025,17.18061]
[1778345221334,23.58,80629.6,0.0,-0.74944,0.00025,17.16372]
[1778345225363,23.58,80622.82,0.0,-0.75115,0.00025,17.10012]
[1778345230398,23.57,80622.48,0.0,-0.75125,0.00025,17.09656]
[1778345236441,23.57,80622.12,0.0,-0.75135,0.00025,17.09269]
[1778345241477,23.57,80623.75,0.0,-0.75096,0.00025,17.1074]
[1778345246511,23.57,80625.3,0.0,-0.75058,0.00025,17.12135]
[1778345251546,23.57,80624.89,0.0,-0.75074,0.00025,17.11177]
[1778345256583,23.57,80623.91,0.0,-0.751,0.00025,17.10228]
[1778345261616,23.57,80623.1,0.0,-0.75121,0.00025,17.09447]
[1778345266653,23.57,80619.73,0.0,-0.75205,0.00025,17.06284]
[1778345271687,23.57,80614.69,0.0,-0.7533,0.00025,17.01585]
[1778345277865,23.57,80614.26,0.0,-0.7534,0.00025,17.01205]
[1778345287935,23.57,80614.76,0.0,-0.75326,0.00025,17.0171]
[1778345295863,23.57,80616.48,0.0,-0.75283,0.00025,17.03347]
[1778345300897,23.57,80618.86,0.0,-0.75223,0.00025,17.05591]
[1778345305932,23.57,80619.02,0.0,-0.75219,0.00025,17.05743]
[1778345310968,23.57,80622.99,0.0,-0.75121,0.00025,17.09445]
[1778345316004,23.57,80622.39,0.0,-0.75141,0.00025,17.08336]
[1778345321037,23.57,80620.48,0.0,-0.75188,0.00025,17.06543]
[1778345328220,23.57,80622.4,0.0,-0.75141,0.00025,17.08328]
[1778345334129,23.57,80624.3,0.0,-0.75094,0.00025,17.10089]
[1778345339164,23.57,80628.15,0.0,-0.74998,0.00025,17.13663]
[1778345344207,23.57,80629.53,0.0,-0.74964,0.00025,17.14921]
[1778345349236,23.57,80630.1,0.0,-0.74951,0.00025,17.15424]
[1778345358431,23.57,80630.4,0.0,-0.74944,0.00025,17.15662]
[1778345364345,23.57,80630.97,0.0,-0.74931,0.00025,17.1617]
[1778345369380,23.56,80630.46,0.0,-0.74944,0.00025,17.15678]
[1778345374415,23.57,80627.15,0.0,-0.75031,0.00025,17.12069]
[1778345377436,23.56,80634.51,0.0,-0.74847,0.00025,17.18903]
[1778345384486,23.56,80634.93,0.0,-0.74838,0.00025,17.19249]
[1778345388643,23.56,80628.8,0.0,-0.74992,0.00025,17.13538]
[1778345394556,23.56,80629.67,0.0,-0.7497,0.00025,17.14352]
[1778345400598,23.56,80628.9,0.0,-0.74989,0.00025,17.13636]
[1778345405633,23.56,80627.78,0.0,-0.75017,0.00025,17.12591]
[1778345410668,23.56,80628.37,0.0,-0.75003,0.00025,17.13128]
[1778345415702,23.56,80628.63,0.0,-0.74997,0.00025,17.13364]
[1778345421744,23.56,80627.54,0.0,-0.75024,0.00025,17.1234]
[1778345427786,23.56,80628.23,0.0,-0.75007,0.00025,17.12965]
[1778345432825,23.56,80628.18,0.0,-0.75014,0.00025,17.12371]
[1778345436849,23.56,80622.69,0.0,-0.75151,0.00025,17.07236]
[1778345442893,23.56,80619.23,0.0,-0.75238,0.00025,17.03965]
[1778345449066,23.56,80621.35,0.0,-0.75186,0.00025,17.05936]
[1778345454976,23.56,80624.95,0.0,-0.75096,0.00025,17.09307]
[1778345460025,23.56,80625.63,0.0,-0.75079,0.00025,17.0994]
[1778345467065,23.56,80625.36,0.0,-0.75085,0.00025,17.09695]
[1778345472101,23.56,80626.89,0.0,-0.75047,0.00025,17.11133]
[1778345479276,23.56,80627.06,0.0,-0.75042,0.00025,17.11307]
[1778345486200,23.56,80628.57,0.0,-0.75004,0.00025,17.1273]
[1778345491233,23.56,80627.01,0.0,-0.75047,0.00025,17.10755]
[1778345496269,23.56,80624.89,0.0,-0.751,0.00025,17.08799]
[1778345501303,23.56,80623.09,0.0,-0.75144,0.00025,17.0715]
[1778345507346,23.56,80623.44,0.0,-0.75134,0.00025,17.07509]
[1778345512380,23.56,80621.47,0.0,-0.75184,0.00025,17.05638]
[1778345517419,23.56,80618.67,0.0,-0.75257,0.00025,17.02903]
[1778345522451,23.56,80620.61,0.0,-0.75211,0.00025,17.04632]
[1778345527486,23.55,80620.48,0.0,-0.75217,0.00025,17.0442]
[1778345533529,23.55,80622.47,0.0,-0.7517,0.00025,17.0617]
[1778345538569,23.55,80617.82,0.0,-0.75289,0.00025,17.01718]
[1778345544606,23.55,80618.29,0.0,-0.7528,0.00025,17.02059]
[1778345549770,23.54,80618.86,0.0,-0.75267,0.00025,17.02519]
[1778345555684,23.54,80620.4,0.0,-0.75236,0.00025,17.03347]
[1778345560718,23.54,80620.09,0.0,-0.75245,0.00025,17.02994]
[1778345565753,23.54,80620.08,0.0,-0.75247,0.00025,17.02926]
[1778345572802,23.54,80620.68,0.0,-0.75234,0.00025,17.03413]
[1778345577837,23.53,80622.07,0.0,-0.75201,0.00025,17.04653]
[1778345582872,23.53,80621.75,0.0,-0.75211,0.00025,17.04287]
[1778345589922,23.53,80622.03,0.0,-0.75207,0.00025,17.04451]
[1778345594957,23.53,80620.48,0.0,-0.75247,0.00025,17.02927]
[1778345600999,23.52,80620.41,0.0,-0.75251,0.00025,17.02779]
[1778345606038,23.52,80623.31,0.0,-0.75181,0.00025,17.0543]
[1778345611073,23.52,80622.57,0.0,-0.75206,0.00025,17.04142]
[1778345620262,23.52,80622.55,0.0,-0.75209,0.00025,17.04013]
[1778345630333,23.51,80621.99,0.0,-0.75227,0.00025,17.03362]
[1778345638264,23.51,80621.7,0.0,-0.75237,0.00025,17.02988]
[1778345648331,23.51,80621.16,0.0,-0.75253,0.00025,17.02357]
[1778345655384,23.5,80621.6,0.0,-0.75245,0.00025,17.0268]
[1778345660542,23.5,80620.95,0.0,-0.75263,0.00025,17.02008]
[1778345667467,23.5,80620.39,0.0,-0.75279,0.00025,17.01398]
[1778345669482,23.5,80613.72,0.0,-0.75446,0.00025,16.95099]
[1778345674518,23.5,80613.74,0.0,-0.75451,0.00025,16.94542]
[1778345677539,23.5,80604.19,0.0,-0.75688,0.00025,16.85491]
[1778345678544,23.5,80601.69,0.0,-0.7575,0.00025,16.83122]
[1778345683582,23.5,80597.13,0.0,-0.75862,0.00025,16.78823]
[1778345687608,23.5,80591.47,0.0,-0.76,0.00025,16.73469]
[1778345690754,23.5,80599.0,0.0,-0.75814,0.00025,16.80667]
[1778345693650,23.5,80602.07,0.0,-0.75738,0.00025,16.83582]
[1778345698686,23.5,80618.62,0.0,-0.75328,0.00025,16.9919]
[1778345700824,23.5,80625.95,0.0,-0.75146,0.00025,17.0603]
[1778345705741,23.5,80631.38,0.0,-0.75013,0.00025,17.11011]
[1778345710894,23.49,80631.56,0.0,-0.7501,0.00025,17.11099]
[1778345716812,23.49,80631.36,0.0,-0.75018,0.00025,17.10819]
[1778345722855,23.49,80631.1,0.0,-0.75027,0.00025,17.10485]
[1778345723860,23.49,80625.63,0.0,-0.75164,0.00025,17.05356]
[1778345731034,23.49,80624.4,0.0,-0.75202,0.00025,17.036]
[1778345736951,23.48,80620.74,0.0,-0.75295,0.00025,17.00106]
[1778345741104,23.48,80615.31,0.0,-0.75432,0.00025,16.94926]
[1778345747022,23.48,80614.14,0.0,-0.75464,0.00025,16.93724]
[1778345752056,23.48,80613.15,0.0,-0.75491,0.00025,16.92704]
[1778345757094,23.48,80612.26,0.0,-0.75515,0.00025,16.91775]
[1778345764140,23.47,80611.71,0.0,-0.75533,0.00025,16.91106]
[1778345772197,23.47,80609.46,0.0,-0.75593,0.00025,16.88806]
[1778345777232,23.46,80609.16,0.0,-0.75602,0.00025,16.88461]
[1778345782266,23.46,80609.01,0.0,-0.75607,0.00025,16.88297]
[1778345789319,23.46,80608.79,0.0,-0.75613,0.00025,16.8806]
[1778345794353,23.46,80610.33,0.0,-0.7558,0.00025,16.88959]
[1778345799389,23.46,80609.45,0.0,-0.75603,0.00025,16.88096]
[1778345808452,23.46,80609.23,0.0,-0.75609,0.00025,16.87836]
[1778345813487,23.46,80608.21,0.0,-0.75636,0.00025,16.86837]
[1778345821675,23.46,80607.96,0.0,-0.75643,0.00025,16.8656]
[1778345827584,23.46,80608.35,0.0,-0.75634,0.00025,16.86903]
[1778345833627,23.46,80607.12,0.0,-0.75663,0.00025,16.85784]
[1778345838664,23.46,80606.91,0.0,-0.75668,0.00025,16.85583]
[1778345841814,23.46,80601.58,0.0,-0.758,0.00025,16.80545]
[1778345847728,23.46,80599.31,0.0,-0.75855,0.00025,16.78395]
[1778345852761,23.46,80600.06,0.0,-0.75841,0.00025,16.78601]
[1778345857797,23.46,80603.08,0.0,-0.75765,0.00025,16.81529]
[1778345864846,23.47,80604.58,0.0,-0.75725,0.00025,16.83065]
[1778345869881,23.47,80607.75,0.0,-0.75642,0.00025,16.86211]
[1778345874917,23.47,80607.63,0.0,-0.75641,0.00025,16.86243]
[1778345879952,23.48,80609.21,0.0,-0.756,0.00025,16.87815]
[1778345882097,23.48,80614.85,0.0,-0.7546,0.00025,16.93159]
[1778345884986,23.48,80620.52,0.0,-0.75318,0.00025,16.98499]
[1778345889020,23.48,80627.89,0.0,-0.75134,0.00025,17.05432]
[1778345895056,23.48,80626.81,0.0,-0.75159,0.00025,17.0447]
[1778345900092,23.48,80627.96,0.0,-0.75129,0.00025,17.05596]
[1778345905126,23.48,80628.25,0.0,-0.75121,0.00025,17.05913]
[1778345910161,23.48,80627.6,0.0,-0.75136,0.00025,17.05349]
[1778345917210,23.48,80626.33,0.0,-0.7517,0.00025,17.03695]
[1778345922397,23.49,80627.79,0.0,-0.75132,0.00025,17.05138]
[1778345925267,23.49,80620.21,0.0,-0.7532,0.00025,16.9807]
[1778345929294,23.49,80626.31,0.0,-0.75166,0.00025,17.03855]
[1778345935337,23.49,80630.12,0.0,-0.75069,0.00025,17.07463]
[1778345940372,23.49,80630.8,0.0,-0.75051,0.00025,17.08131]
[1778345948428,23.49,80629.95,0.0,-0.75071,0.00025,17.07398]
[1778345953463,23.49,80630.7,0.0,-0.75051,0.00025,17.08137]
[1778345962682,23.5,80631.0,0.0,-0.75042,0.00025,17.08483]
[1778345968572,23.5,80631.06,0.0,-0.75039,0.00025,17.08582]
[1778345973606,23.5,80629.46,0.0,-0.75083,0.00025,17.06594]
[1778345978641,23.5,80624.52,0.0,-0.75205,0.00025,17.02018]
[1778345979651,23.5,80616.6,0.0,-0.75403,0.00025,16.94584]
[1778345980658,23.5,80611.88,0.0,-0.7552,0.00025,16.90136]
[1778345985692,23.5,80606.7,0.0,-0.75647,0.00025,16.85287]
[1778345990726,23.5,80602.26,0.0,-0.75755,0.00025,16.8116]
[1778345996769,23.51,80604.05,0.0,-0.75706,0.00025,16.83033]
[1778346001804,23.51,80606.57,0.0,-0.7564,0.00025,16.85565]
[1778346006839,23.52,80607.84,0.0,-0.75605,0.00025,16.86887]
[1778346013034,23.52,80607.02,0.0,-0.75621,0.00025,16.86264]
[1778346018924,23.54,80611.73,0.0,-0.75489,0.00025,16.91292]
[1778346023958,23.55,80611.25,0.0,-0.75491,0.00025,16.91196]
[1778346028994,23.55,80610.82,0.0,-0.755,0.00025,16.90866]
[1778346034029,23.55,80609.03,0.0,-0.75547,0.00025,16.88716]
[1778346039064,23.55,80607.53,0.0,-0.75582,0.00025,16.87396]
[1778346044104,23.56,80606.18,0.0,-0.75613,0.00025,16.86188]
[1778346050146,23.56,80606.06,0.0,-0.75613,0.00025,16.86188]
[1778346056187,23.56,80605.03,0.0,-0.75637,0.00025,16.85276]
[1778346061221,23.56,80606.49,0.0,-0.75601,0.00025,16.8665]
[1778346063385,23.56,80613.2,0.0,-0.75435,0.00025,16.92966]
[1778346069279,23.56,80619.91,0.0,-0.75269,0.00025,16.99234]
[1778346077335,23.56,80623.78,0.0,-0.7517,0.00025,17.02911]
[1778346082369,23.56,80627.13,0.0,-0.75086,0.00025,17.0607]
[1778346087404,23.56,80629.55,0.0,-0.75025,0.00025,17.08352]
[1778346093448,23.56,80630.01,0.0,-0.75017,0.00025,17.08281]
[1778346100497,23.57,80631.24,0.0,-0.74985,0.00025,17.09471]
[1778346105532,23.57,80630.41,0.0,-0.75004,0.00025,17.08738]
[1778346110568,23.57,80631.15,0.0,-0.74985,0.00025,17.0946]
[1778346115602,23.57,80631.97,0.0,-0.74963,0.00025,17.10255]
[1778346117618,23.57,80626.12,0.0,-0.7511,0.00025,17.04822]
[1778346123808,23.57,80627.44,0.0,-0.75075,0.00025,17.06115]
[1778346130707,23.57,80627.24,0.0,-0.75077,0.00025,17.06019]
[1778346135743,23.57,80625.23,0.0,-0.75127,0.00025,17.04182]
[1778346141784,23.57,80618.56,0.0,-0.75293,0.00025,16.97954]
[1778346146819,23.58,80614.25,0.0,-0.754,0.00025,16.93921]
[1778346152861,23.58,80611.84,0.0,-0.75464,0.00025,16.91138]
[1778346161924,23.58,80613.03,0.0,-0.75434,0.00025,16.92272]
[1778346166959,23.58,80612.3,0.0,-0.75452,0.00025,16.91587]
[1778346173001,23.58,80610.43,0.0,-0.75498,0.00025,16.89831]
[1778346178036,23.58,80608.7,0.0,-0.75541,0.00025,16.88202]
[1778346183071,23.58,80607.64,0.0,-0.75567,0.00025,16.87201]
[1778346188106,23.58,80606.72,0.0,-0.7559,0.00025,16.86331]
[1778346194299,23.58,80606.54,0.0,-0.75595,0.00025,16.86151]
[1778346200191,23.58,80606.32,0.0,-0.75601,0.00025,16.85933]
[1778346207238,23.58,80604.49,0.0,-0.75646,0.00025,16.84193]
[1778346212278,23.57,80603.94,0.0,-0.75665,0.00025,16.83125]
[1778346220335,23.57,80603.64,0.0,-0.75673,0.00025,16.82831]
[1778346226376,23.57,80602.74,0.0,-0.75695,0.00025,16.81974]
[1778346231411,23.57,80605.43,0.0,-0.75629,0.00025,16.84507]
[1778346236446,23.57,80607.61,0.0,-0.75576,0.00025,16.8653]
[1778346240474,23.57,80614.6,0.0,-0.75402,0.00025,16.93122]
[1778346245515,23.57,80617.78,0.0,-0.75322,0.00025,16.96129]
[1778346250552,23.57,80619.19,0.0,-0.75287,0.00025,16.97467]
[1778346260621,23.58,80620.65,0.0,-0.75249,0.00025,16.98884]
[1778346262635,23.58,80628.74,0.0,-0.75046,0.00025,17.06448]
[1778346267670,23.58,80632.5,0.0,-0.74952,0.00025,17.09958]
[1778346269685,23.58,80638.61,0.0,-0.74798,0.00025,17.15638]
[1778346273736,23.58,80644.72,0.0,-0.74647,0.00025,17.20779]
[1778346275746,23.58,80651.62,0.0,-0.74473,0.00025,17.27132]
[1778346280787,23.58,80651.35,0.0,-0.74479,0.00025,17.26913]
[1778346285816,23.58,80652.91,0.0,-0.74438,0.00025,17.28389]
[1778346289843,23.58,80647.41,0.0,-0.74577,0.00025,17.23334]
[1778346295009,23.58,80649.24,0.0,-0.74531,0.00025,17.25018]
[1778346299915,23.58,80654.92,0.0,-0.74387,0.00025,17.30244]
[1778346305079,23.58,80665.64,0.0,-0.74113,0.00026,17.40037]
[1778346306964,23.58,80666.71,0.0,-0.74086,0.00026,17.41004]
[1778346313006,23.58,80669.82,0.0,-0.74008,0.00026,17.43766]
[1778346318041,23.58,80673.36,0.0,-0.7392,0.00026,17.46895]
[1778346323077,23.57,80681.94,0.0,-0.73702,0.00026,17.54547]
[1778346325235,23.57,80710.57,0.0,-0.72961,0.00026,17.80016]
[1778346326106,23.57,80710.81,0.0,-0.72954,0.00026,17.80247]
[1778346327113,23.57,80735.65,0.0,-0.72301,0.00026,18.01923]
[1778346328119,23.58,80739.22,0.0,-0.72206,0.00026,18.0502]
[1778346329128,23.58,80728.33,0.0,-0.72493,0.00026,17.95612]
[1778346330134,23.58,80725.33,0.0,-0.72572,0.00026,17.93019]
[1778346334167,23.58,80714.29,0.0,-0.72864,0.00026,17.82889]
[1778346335301,23.58,80712.07,0.0,-0.72922,0.00026,17.80952]
[1778346337185,23.58,80705.5,0.0,-0.73092,0.00026,17.75182]
[1778346339200,23.58,80706.11,0.0,-0.73076,0.00026,17.75738]
[1778346344251,23.58,80707.06,0.0,-0.73052,0.00026,17.76557]
[1778346345372,23.58,80715.03,0.0,-0.72844,0.00026,17.83566]
[1778346347256,23.58,80715.03,0.0,-0.72844,0.00026,17.83561]
[1778346352312,23.58,80715.79,0.0,-0.72826,0.00026,17.8418]
[1778346357347,23.57,80716.6,0.0,-0.72807,0.00026,17.84802]
[1778346359362,23.57,80708.56,0.0,-0.73017,0.00026,17.77727]
[1778346361375,23.57,80718.14,0.0,-0.72767,0.00026,17.86147]
[1778346363390,23.57,80724.21,0.0,-0.72608,0.00026,17.91449]
[1778346368428,23.57,80720.61,0.0,-0.72702,0.00026,17.88304]
[1778346371449,23.57,80715.13,0.0,-0.72846,0.00026,17.83513]
[1778346372452,23.57,80706.15,0.0,-0.7308,0.00026,17.75614]
[1778346373460,23.57,80701.7,0.0,-0.73196,0.00026,17.71669]
[1778346375582,23.57,80690.55,0.0,-0.73484,0.00026,17.61756]
[1778346377491,23.58,80688.56,0.0,-0.73535,0.00026,17.6]
[1778346382523,23.58,80688.37,0.0,-0.73538,0.00026,17.59906]
[1778346387558,23.58,80683.81,0.0,-0.73653,0.00026,17.55892]
[1778346389572,23.58,80677.25,0.0,-0.73821,0.00026,17.50021]
[1778346394606,23.58,80676.61,0.0,-0.73839,0.00026,17.49016]
[1778346402663,23.59,80676.93,0.0,-0.73826,0.00026,17.4947]
[1778346407698,23.59,80679.04,0.0,-0.73769,0.00026,17.51451]
[1778346412733,23.59,80677.89,0.0,-0.73797,0.00026,17.50475]
[1778346417772,23.6,80687.44,0.0,-0.7355,0.00026,17.59102]
[1778346422804,23.6,80697.73,0.0,-0.73282,0.00026,17.68327]
[1778346425932,23.6,80704.33,0.0,-0.7311,0.00026,17.74206]
[1778346429860,23.6,80709.84,0.0,-0.72964,0.00026,17.79118]
[1778346430867,23.6,80720.44,0.0,-0.72687,0.00026,17.88411]
[1778346436008,23.6,80717.92,0.0,-0.72752,0.00026,17.86252]
[1778346441944,23.61,80719.91,0.0,-0.72698,0.00026,17.88062]
[1778346447986,23.61,80716.5,0.0,-0.72784,0.00026,17.85177]
[1778346451009,23.61,80724.37,0.0,-0.72581,0.00026,17.91563]
[1778346456043,23.61,80724.54,0.0,-0.72574,0.00026,17.91778]
[1778346460080,23.61,80717.35,0.0,-0.72761,0.00026,17.85571]
[1778346462091,23.62,80712.54,0.0,-0.72886,0.00026,17.81381]
[1778346464099,23.62,80705.44,0.0,-0.7307,0.00026,17.75161]
[1778346468127,23.62,80712.17,0.0,-0.72894,0.00026,17.81104]
[1778346469135,23.62,80718.04,0.0,-0.7274,0.00026,17.86252]
[1778346474171,23.62,80725.02,0.0,-0.72556,0.00026,17.92356]
[1778346479214,23.62,80731.6,0.0,-0.72382,0.00026,17.98099]
[1778346484247,23.62,80729.8,0.0,-0.72427,0.00026,17.96634]
[1778346489283,23.63,80728.2,0.0,-0.72465,0.00026,17.95356]
[1778346494318,23.63,80729.04,0.0,-0.72441,0.00026,17.96152]
[1778346499353,23.63,80727.11,0.0,-0.72489,0.00026,17.94578]
[1778346504389,23.64,80731.23,0.0,-0.72377,0.00026,17.98252]
[1778346509423,23.64,80729.9,0.0,-0.72409,0.00026,17.97203]
[1778346513451,23.64,80723.11,0.0,-0.72589,0.00026,17.90883]
[1778346514457,23.64,80715.78,0.0,-0.7278,0.00026,17.84514]
[1778346515466,23.65,80713.35,0.0,-0.72843,0.00026,17.8241]
[1778346518486,23.65,80727.33,0.0,-0.72475,0.00026,17.94634]
[1778346519494,23.65,80732.09,0.0,-0.72349,0.00026,17.98777]
[1778346522516,23.65,80735.27,0.0,-0.72263,0.00026,18.01584]
[1778346527549,23.66,80734.59,0.0,-0.72277,0.00026,18.01116]
[1778346532586,23.66,80731.98,0.0,-0.72342,0.00026,17.9899]
[1778346536720,23.66,80746.12,0.0,-0.71967,0.00026,18.11177]
[1778346537624,23.66,80746.12,0.0,-0.71966,0.00026,18.11189]
[1778346539641,23.66,80752.8,0.0,-0.71789,0.00027,18.1687]
[1778346544671,23.67,80745.71,0.0,-0.71974,0.00026,18.10935]
[1778346548699,23.67,80742.91,0.0,-0.72046,0.00026,18.08613]
[1778346553734,23.67,80741.5,0.0,-0.72081,0.00026,18.07488]
[1778346558769,23.67,80743.98,0.0,-0.72013,0.00026,18.0967]
[1778346563804,23.68,80747.64,0.0,-0.71914,0.00026,18.12848]
[1778346568841,23.68,80750.58,0.0,-0.71834,0.00027,18.15401]
[1778346577001,23.68,80752.72,0.0,-0.71778,0.00027,18.16795]
[1778346582939,23.69,80747.04,0.0,-0.71926,0.00026,18.12064]
[1778346585959,23.69,80739.98,0.0,-0.72112,0.00026,18.06084]
[1778346590994,23.69,80742.0,0.0,-0.72057,0.00026,18.07865]
[1778346594028,23.69,80735.07,0.0,-0.72239,0.00026,18.01973]
[1778346596034,23.69,80742.86,0.0,-0.72032,0.00026,18.08653]
[1778346600061,23.69,80749.08,0.0,-0.71867,0.00026,18.1396]
[1778346605096,23.69,80751.92,0.0,-0.71791,0.00027,18.16392]
[1778346609125,23.69,80744.73,0.0,-0.7198,0.00026,18.10326]
[1778346611138,23.7,80739.52,0.0,-0.72117,0.00026,18.05909]
[1778346616174,23.7,80737.67,0.0,-0.72165,0.00026,18.04367]
[1778346621208,23.7,80733.81,0.0,-0.72265,0.00026,18.01108]
[1778346626254,23.7,80727.66,0.0,-0.72425,0.00026,17.95877]
[1778346628260,23.7,80734.9,0.0,-0.72234,0.00026,18.02123]
[1778346631279,23.7,80737.01,0.0,-0.72182,0.00026,18.03425]
[1778346636314,23.7,80733.59,0.0,-0.72271,0.00026,18.0053]
[1778346641349,23.71,80732.22,0.0,-0.72305,0.00026,17.99403]
[1778346646395,23.71,80730.86,0.0,-0.72339,0.00026,17.9829]
[1778346652434,23.71,80732.06,0.0,-0.72306,0.00026,17.99389]
[1778346657571,23.71,80730.72,0.0,-0.72339,0.00026,17.9829]
[1778346663511,23.71,80735.88,0.0,-0.72202,0.00026,18.02767]
[1778346665529,23.71,80749.2,0.0,-0.7185,0.00026,18.14113]
[1778346666535,23.72,80753.53,0.0,-0.71734,0.00027,18.17784]
[1778346667643,23.72,80777.94,0.0,-0.71083,0.00027,18.38134]
[1778346668551,23.72,80777.94,0.0,-0.71083,0.00027,18.38147]
[1778346669562,23.72,80787.01,0.0,-0.70839,0.00027,18.45592]
[1778346670565,23.72,80785.56,0.0,-0.70878,0.00027,18.44404]
[1778346672578,23.72,80779.52,0.0,-0.7104,0.00027,18.39448]
[1778346674596,23.72,80776.09,0.0,-0.71132,0.00027,18.36634]
[1778346679627,23.72,80776.52,0.0,-0.7112,0.00027,18.36986]
[1778346684663,23.72,80776.26,0.0,-0.71128,0.00027,18.36758]
[1778346687783,23.72,80770.26,0.0,-0.71289,0.00027,18.3178]
[1778346689697,23.72,80768.01,0.0,-0.71349,0.00027,18.29909]
[1778346691711,23.72,80773.99,0.0,-0.71193,0.00027,18.34355]
[1778346693726,23.72,80779.52,0.0,-0.71045,0.00027,18.38915]
[1778346698760,23.71,80775.89,0.0,-0.71143,0.00027,18.35885]
[1778346703800,23.71,80768.85,0.0,-0.71334,0.00027,18.29996]
[1778346706819,23.71,80776.01,0.0,-0.71142,0.00027,18.3592]
[1778346711855,23.71,80778.19,0.0,-0.71084,0.00027,18.37709]
[1778346716890,23.71,80774.71,0.0,-0.71178,0.00027,18.34828]
[1778346721924,23.71,80773.74,0.0,-0.71204,0.00027,18.3402]
[1778346726960,23.71,80775.03,0.0,-0.7117,0.00027,18.35067]
[1778346731995,23.71,80774.67,0.0,-0.7118,0.00027,18.3476]
[1778346737029,23.71,80773.52,0.0,-0.71211,0.00027,18.33814]
[1778346742064,23.71,80776.65,0.0,-0.71127,0.00027,18.364]
[1778346747099,23.71,80776.28,0.0,-0.71137,0.00027,18.3609]
[1778346752136,23.71,80775.63,0.0,-0.71158,0.00027,18.35034]
[1778346757169,23.71,80774.52,0.0,-0.71188,0.00027,18.34126]
[1778346762207,23.71,80778.52,0.0,-0.7108,0.00027,18.37435]
[1778346767239,23.71,80779.19,0.0,-0.71062,0.00027,18.37995]
[1778346772274,23.71,80780.06,0.0,-0.71038,0.00027,18.38723]
[1778346777319,23.71,80768.55,0.0,-0.71347,0.00027,18.29204]
[1778346778417,23.71,80762.21,0.0,-0.71516,0.00027,18.23919]
[1778346784369,23.71,80764.35,0.0,-0.71457,0.00027,18.25744]
[1778346786382,23.71,80767.07,0.0,-0.71385,0.00027,18.28014]
[1778346791417,23.71,80764.02,0.0,-0.71466,0.00027,18.25488]
[1778346796453,23.71,80763.66,0.0,-0.71475,0.00027,18.25196]
[1778346800480,23.71,80751.64,0.0,-0.71795,0.00027,18.151]
[1778346803502,23.71,80745.94,0.0,-0.71945,0.00026,18.10282]
[1778346806522,23.71,80742.26,0.0,-0.72042,0.00026,18.07174]
[1778346810551,23.72,80735.2,0.0,-0.72227,0.00026,18.01187]
[1778346816598,23.72,80731.36,0.0,-0.72329,0.00026,17.97455]
[1778346821633,23.72,80730.39,0.0,-0.72353,0.00026,17.96696]
[1778346827675,23.72,80731.42,0.0,-0.72323,0.00026,17.97666]
[1778346834725,23.73,80731.4,0.0,-0.72321,0.00026,17.97713]
[1778346839759,23.73,80731.34,0.0,-0.72322,0.00026,17.97702]
[1778346844794,23.73,80730.24,0.0,-0.72349,0.00026,17.96797]
[1778346849829,23.73,80730.45,0.0,-0.72343,0.00026,17.97018]
[1778346854864,23.73,80729.55,0.0,-0.72365,0.00026,17.96285]
[1778346859901,23.74,80726.13,0.0,-0.72453,0.00026,17.93402]
[1778346867955,23.74,80726.63,0.0,-0.72436,0.00026,17.93945]
[1778346871985,23.74,80720.63,0.0,-0.72596,0.00026,17.88294]
[1778346879120,23.74,80720.88,0.0,-0.72589,0.00026,17.88523]
[1778346889190,23.74,80722.15,0.0,-0.72555,0.00026,17.89642]
[1778346894140,23.74,80729.1,0.0,-0.72373,0.00026,17.95643]
[1778346899260,23.74,80728.47,0.0,-0.7239,0.00026,17.95084]
[1778346905217,23.74,80729.73,0.0,-0.72357,0.00026,17.96143]
[1778346910251,23.74,80730.2,0.0,-0.72346,0.00026,17.9651]
[1778346915287,23.74,80732.75,0.0,-0.7228,0.00026,17.98659]
[1778346921328,23.74,80732.71,0.0,-0.72283,0.00026,17.98583]
[1778346926363,23.74,80731.03,0.0,-0.72328,0.00026,17.97112]
[1778346931398,23.73,80730.27,0.0,-0.72353,0.00026,17.95894]
[1778346935427,23.73,80721.43,0.0,-0.72586,0.00026,17.88246]
[1778346940462,23.73,80722.26,0.0,-0.72564,0.00026,17.88974]
[1778346942476,23.73,80728.81,0.0,-0.72392,0.00026,17.94633]
[1778346947511,23.74,80728.75,0.0,-0.72393,0.00026,17.94615]
[1778346952546,23.74,80726.95,0.0,-0.72439,0.00026,17.93106]
[1778346958588,23.74,80727.54,0.0,-0.72421,0.00026,17.93667]
[1778346963624,23.74,80728.83,0.0,-0.72386,0.00026,17.94824]
[1778346968664,23.74,80729.57,0.0,-0.72365,0.00026,17.95502]
[1778346973697,23.74,80728.41,0.0,-0.72394,0.00026,17.94549]
[1778346979825,23.75,80728.55,0.0,-0.72389,0.00026,17.94723]
[1778346989896,23.75,80727.82,0.0,-0.72405,0.00026,17.94182]
[1778346995850,23.75,80727.82,0.0,-0.72408,0.00026,17.93711]
[1778347000883,23.75,80724.41,0.0,-0.72496,0.00026,17.90827]
[1778347005918,23.75,80722.24,0.0,-0.72552,0.00026,17.88989]
[1778347010953,23.75,80722.5,0.0,-0.72544,0.00026,17.89229]
[1778347016996,23.76,80722.78,0.0,-0.72536,0.00026,17.89493]
[1778347022055,23.76,80723.69,0.0,-0.72512,0.00026,17.90301]
[1778347028097,23.76,80724.15,0.0,-0.72498,0.00026,17.90743]
[1778347035146,23.76,80723.38,0.0,-0.72516,0.00026,17.90147]
[1778347040251,23.76,80716.1,0.0,-0.72705,0.00026,17.83894]
[1778347049254,23.77,80715.3,0.0,-0.72723,0.00026,17.83312]
[1778347050320,23.77,80723.4,0.0,-0.72511,0.00026,17.90327]
[1778347052275,23.77,80722.64,0.0,-0.72534,0.00026,17.89172]
[1778347057311,23.77,80722.58,0.0,-0.72533,0.00026,17.89214]
[1778347062345,23.77,80723.98,0.0,-0.72494,0.00026,17.90505]
[1778347067380,23.78,80721.08,0.0,-0.72567,0.00026,17.8809]
[1778347072415,23.78,80719.61,0.0,-0.72602,0.00026,17.86917]
[1778347080529,23.79,80719.79,0.0,-0.7259,0.00026,17.87319]
[1778347085593,23.79,80723.6,0.0,-0.72486,0.00026,17.90733]
[1778347087547,23.8,80709.14,0.0,-0.72861,0.00026,17.78281]
[1778347089558,23.8,80717.51,0.0,-0.72641,0.00026,17.85612]
[1778347094592,23.8,80724.45,0.0,-0.72454,0.00026,17.91771]
[1778347096606,23.81,80732.44,0.0,-0.72242,0.00026,17.987]
[1778347101643,23.81,80731.19,0.0,-0.7227,0.00026,17.97801]
[1778347103658,23.82,80724.45,0.0,-0.72445,0.00026,17.92076]
[1778347108692,23.82,80726.33,0.0,-0.72393,0.00026,17.93787]
[1778347113727,23.82,80726.48,0.0,-0.72391,0.00026,17.93469]
[1778347118764,23.83,80726.0,0.0,-0.72401,0.00026,17.93125]
[1778347123798,23.83,80728.69,0.0,-0.72329,0.00026,17.95478]
[1778347128833,23.83,80728.0,0.0,-0.72346,0.00026,17.94925]
[1778347130847,23.83,80718.0,0.0,-0.72607,0.00026,17.86352]
[1778347131854,23.83,80706.57,0.0,-0.72903,0.00026,17.7647]
[1778347132861,23.83,80706.21,0.0,-0.72912,0.00026,17.76183]
[1778347137896,23.83,80704.76,0.0,-0.72948,0.00026,17.74956]
[1778347142931,23.83,80702.71,0.0,-0.73002,0.00026,17.73139]
[1778347147966,23.83,80701.93,0.0,-0.73023,0.00026,17.72423]
[1778347153002,23.83,80701.43,0.0,-0.73037,0.00026,17.71957]
[1778347158039,23.83,80702.28,0.0,-0.73016,0.00026,17.7267]
[1778347161110,23.83,80695.35,0.0,-0.73196,0.00026,17.66592]
[1778347166095,23.83,80691.29,0.0,-0.733,0.00026,17.63035]
[1778347171181,23.83,80691.47,0.0,-0.73299,0.00026,17.62695]
[1778347177174,23.83,80692.89,0.0,-0.73261,0.00026,17.63988]
[1778347182207,23.83,80696.7,0.0,-0.73162,0.00026,17.67367]
[1778347187242,23.83,80705.51,0.0,-0.72932,0.00026,17.75119]
[1778347191324,23.84,80711.49,0.0,-0.72775,0.00026,17.80383]
[1778347197313,23.84,80712.85,0.0,-0.72736,0.00026,17.81663]
[1778347202350,23.84,80712.75,0.0,-0.72736,0.00026,17.81667]
[1778347207399,23.85,80716.63,0.0,-0.72633,0.00026,17.85102]
[1778347212432,23.85,80713.95,0.0,-0.72699,0.00026,17.82884]
[1778347218474,23.85,80714.79,0.0,-0.72674,0.00026,17.83728]
[1778347221535,23.86,80708.5,0.0,-0.72835,0.00026,17.78351]
[1778347227543,23.86,80708.52,0.0,-0.7283,0.00026,17.78523]
[1778347231605,23.86,80700.57,0.0,-0.73038,0.00026,17.7115]
[1778347235599,23.87,80694.77,0.0,-0.73185,0.00026,17.66178]
[1778347240636,23.87,80691.79,0.0,-0.73257,0.00026,17.63705]
[1778347241675,23.87,80686.32,0.0,-0.73396,0.00026,17.58955]
[1778347243658,23.87,80679.34,0.0,-0.73574,0.00026,17.52826]
[1778347244670,23.88,80677.13,0.0,-0.73629,0.00026,17.50912]
[1778347250709,23.88,80677.59,0.0,-0.73615,0.00026,17.51396]
[1778347255744,23.88,80678.76,0.0,-0.73582,0.00026,17.52517]
[1778347257757,23.88,80686.47,0.0,-0.73384,0.00026,17.59367]
[1778347262793,23.89,80688.64,0.0,-0.73325,0.00026,17.61368]
[1778347268836,23.89,80688.31,0.0,-0.7333,0.00026,17.61188]
[1778347273884,23.89,80722.19,0.0,-0.7245,0.00026,17.90712]
[1778347274900,23.9,80733.12,0.0,-0.72163,0.00026,18.00059]
[1778347275897,23.9,80736.06,0.0,-0.72085,0.00026,18.02563]
[1778347281965,23.9,80734.13,0.0,-0.72134,0.00026,18.00985]
[1778347286977,23.9,80732.34,0.0,-0.72179,0.00026,17.99541]
[1778347292042,23.9,80732.6,0.0,-0.72173,0.00026,17.9933]
[1778347297048,23.91,80730.44,0.0,-0.72227,0.00026,17.97584]
[1778347302113,23.91,80729.36,0.0,-0.72253,0.00026,17.9673]
[1778347307117,23.91,80729.23,0.0,-0.72256,0.00026,17.96648]
[1778347312186,23.91,80731.47,0.0,-0.72196,0.00026,17.98578]
[1778347319204,23.91,80731.33,0.0,-0.72199,0.00026,17.98496]
[1778347326251,23.92,80730.11,0.0,-0.72228,0.00026,17.97542]
[1778347331287,23.92,80728.88,0.0,-0.72258,0.00026,17.96561]
[1778347336321,23.92,80729.02,0.0,-0.72253,0.00026,17.96749]
[1778347341356,23.92,80729.63,0.0,-0.72235,0.00026,17.97333]
[1778347344378,23.93,80735.48,0.0,-0.7208,0.00026,18.0232]
[1778347351426,23.93,80734.87,0.0,-0.72099,0.00026,18.01342]
[1778347360489,23.93,80733.93,0.0,-0.7212,0.00026,18.00639]
[1778347362539,23.93,80728.5,0.0,-0.72262,0.00026,17.96059]
[1778347365525,23.93,80725.64,0.0,-0.72335,0.00026,17.93673]
[1778347370559,23.94,80724.88,0.0,-0.72352,0.00026,17.93116]
[1778347375594,23.94,80723.68,0.0,-0.72381,0.00026,17.92152]
[1778347378617,23.94,80735.17,0.0,-0.7208,0.00026,18.01927]
[1778347379623,23.94,80740.67,0.0,-0.71936,0.00026,18.06568]
[1778347381640,23.94,80744.43,0.0,-0.71837,0.00026,18.0973]
[1778347386671,23.94,80748.63,0.0,-0.71725,0.00026,18.1327]
[1778347390709,23.94,80754.18,0.0,-0.71577,0.00026,18.17929]
[1778347395735,23.95,80757.59,0.0,-0.71486,0.00026,18.2079]
[1778347400771,23.95,80758.19,0.0,-0.71469,0.00026,18.21324]
[1778347405809,23.95,80760.84,0.0,-0.71397,0.00026,18.23562]
[1778347410841,23.95,80761.54,0.0,-0.71378,0.00026,18.24161]
[1778347415877,23.95,80762.78,0.0,-0.71349,0.00027,18.2467]
[1778347420910,23.95,80763.33,0.0,-0.71334,0.00027,18.25133]
[1778347425945,23.95,80764.7,0.0,-0.71298,0.00027,18.26269]
[1778347430980,23.95,80759.32,0.0,-0.71438,0.00026,18.21912]
[1778347436015,23.96,80755.29,0.0,-0.71541,0.00026,18.18668]
[1778347442057,23.96,80754.01,0.0,-0.71571,0.00026,18.17715]
[1778347448100,23.97,80749.65,0.0,-0.71683,0.00026,18.14193]
[1778347453171,23.97,80745.53,0.0,-0.71789,0.00026,18.1084]
[1778347459176,23.97,80746.63,0.0,-0.71757,0.00026,18.11855]
[1778347464211,23.98,80751.06,0.0,-0.71638,0.00026,18.15625]
[1778347469246,23.98,80748.45,0.0,-0.71704,0.00026,18.13534]
[1778347474281,23.98,80746.07,0.0,-0.71768,0.00026,18.11104]
[1778347479316,23.98,80745.03,0.0,-0.71793,0.00026,18.10313]
[1778347484352,23.99,80741.47,0.0,-0.71884,0.00026,18.07417]
[1778347490393,23.99,80740.21,0.0,-0.71914,0.00026,18.06455]
[1778347495432,23.99,80735.78,0.0,-0.72028,0.00026,18.02808]
[1778347499459,24.0,80741.74,0.0,-0.71869,0.00026,18.07873]
[1778347504495,24.0,80740.94,0.0,-0.71888,0.00026,18.07264]
[1778347509531,24.0,80738.72,0.0,-0.71944,0.00026,18.05476]
[1778347513597,24.01,80746.08,0.0,-0.71747,0.00026,18.11748]
[1778347516589,24.01,80752.87,0.0,-0.71565,0.00026,18.17495]
[1778347520617,24.02,80758.93,0.0,-0.71401,0.00026,18.22632]
[1778347523673,24.02,80765.07,0.0,-0.71235,0.00026,18.27764]
[1778347529679,24.03,80767.08,0.0,-0.71177,0.00027,18.29541]
[1778347534715,24.03,80769.24,0.0,-0.71121,0.00027,18.30882]
[1778347539749,24.03,80770.02,0.0,-0.71097,0.00027,18.31616]
[1778347544784,24.04,80772.86,0.0,-0.71018,0.00027,18.3401]
[1778347549819,24.04,80778.15,0.0,-0.70876,0.00027,18.38355]
[1778347553882,24.04,80801.64,0.0,-0.70245,0.00027,18.57166]
[1778347554855,24.04,80801.64,0.0,-0.70244,0.00027,18.57183]
[1778347559890,24.05,80796.5,0.0,-0.7038,0.00027,18.532]
[1778347564924,24.05,80798.64,0.0,-0.70319,0.00027,18.54978]
[1778347569959,24.05,80804.44,0.0,-0.70161,0.00027,18.59609]
[1778347574995,24.06,80804.42,0.0,-0.7016,0.00027,18.59655]
[1778347580030,24.06,80805.01,0.0,-0.70142,0.00027,18.60183]
[1778347585066,24.06,80804.13,0.0,-0.70163,0.00027,18.59568]
[1778347590101,24.07,80804.12,0.0,-0.70161,0.00027,18.59624]
[1778347594166,24.07,80792.71,0.0,-0.70469,0.00027,18.50146]
[1778347600172,24.07,80780.9,0.0,-0.7078,0.00027,18.40827]
[1778347605207,24.08,80779.99,0.0,-0.70801,0.00027,18.40204]
[1778347610245,24.08,80786.16,0.0,-0.70632,0.00027,18.45274]
[1778347615280,24.09,80789.03,0.0,-0.70552,0.00027,18.47667]
[1778347617296,24.09,80794.73,0.0,-0.70398,0.00027,18.5223]
[1778347622331,24.09,80795.92,0.0,-0.70363,0.00027,18.53253]
[1778347627364,24.1,80791.48,0.0,-0.70479,0.00027,18.49817]
[1778347632399,24.1,80786.63,0.0,-0.70606,0.00027,18.46045]
[1778347633407,24.1,80778.97,0.0,-0.70809,0.00027,18.39934]
[1778347634414,24.1,80778.13,0.0,-0.70831,0.00027,18.39285]
[1778347639448,24.11,80781.39,0.0,-0.70739,0.00027,18.42029]
[1778347644518,24.11,80804.54,0.0,-0.70117,0.00027,18.60467]
[1778347645496,24.11,80804.54,0.0,-0.70117,0.00027,18.60474]
[1778347650533,24.12,80801.79,0.0,-0.70187,0.00027,18.58408]
[1778347655566,24.12,80801.22,0.0,-0.70202,0.00027,18.57572]
[1778347660602,24.13,80801.03,0.0,-0.70203,0.00027,18.57552]
[1778347664658,24.13,80794.68,0.0,-0.70369,0.00027,18.52665]
[1778347670676,24.14,80793.41,0.0,-0.70398,0.00027,18.51797]
[1778347675707,24.14,80791.58,0.0,-0.70443,0.00027,18.5046]
[1778347681749,24.15,80790.88,0.0,-0.70457,0.00027,18.50032]
[1778347687798,24.15,80789.86,0.0,-0.7048,0.00027,18.49345]
[1778347691827,24.16,80800.25,0.0,-0.702,0.00027,18.57613]
[1778347699885,24.16,80800.31,0.0,-0.70194,0.00027,18.5779]
[1778347704941,24.17,80800.64,0.0,-0.70182,0.00027,18.58145]
[1778347709954,24.17,80799.24,0.0,-0.70216,0.00027,18.57147]
[1778347715011,24.18,80795.6,0.0,-0.70313,0.00027,18.53871]
[1778347720028,24.18,80795.46,0.0,-0.70314,0.00027,18.53867]
[1778347725084,24.19,80792.38,0.0,-0.70392,0.00027,18.51551]
[1778347730094,24.19,80791.51,0.0,-0.70411,0.00027,18.50979]
[1778347735154,24.2,80790.7,0.0,-0.70429,0.00027,18.50452]
[1778347740164,24.2,80791.45,0.0,-0.70405,0.00027,18.51158]
[1778347745224,24.21,80793.64,0.0,-0.70342,0.00027,18.52997]
[1778347750235,24.21,80790.08,0.0,-0.70433,0.00027,18.50317]
[1778347755295,24.22,80790.01,0.0,-0.7043,0.00027,18.50414]
[1778347763332,24.23,80790.54,0.0,-0.70409,0.00027,18.5102]
[1778347768409,24.23,80788.83,0.0,-0.7045,0.00027,18.49789]
[1778347773445,24.24,80789.16,0.0,-0.70442,0.00027,18.49644]
[1778347778479,24.24,80788.86,0.0,-0.70446,0.00027,18.49518]
[1778347783515,24.25,80788.16,0.0,-0.70461,0.00027,18.49075]
[1778347788549,24.25,80785.26,0.0,-0.70534,0.00027,18.46898]
[1778347794591,24.26,80784.43,0.0,-0.70551,0.00027,18.46383]
[1778347799627,24.26,80785.01,0.0,-0.70532,0.00027,18.46958]
[1778347804663,24.27,80787.44,0.0,-0.70463,0.00027,18.48985]
[1778347806681,24.27,80793.98,0.0,-0.70288,0.00027,18.54162]
[1778347807687,24.29,80806.3,0.0,-0.69946,0.00027,18.64102]
[1778347808696,24.29,80810.92,0.0,-0.69822,0.00027,18.67688]
[1778347811715,24.29,80816.13,0.0,-0.6968,0.00027,18.71746]
[1778347816750,24.3,80816.18,0.0,-0.69675,0.00027,18.71885]
[1778347821786,24.3,80821.06,0.0,-0.6954,0.00027,18.7571]
[1778347826820,24.31,80824.78,0.0,-0.69436,0.00027,18.78629]
[1778347829843,24.31,80830.43,0.0,-0.69282,0.00027,18.82942]
[1778347834880,24.31,80834.06,0.0,-0.69185,0.00027,18.8522]
[1778347839912,24.32,80834.53,0.0,-0.6917,0.00027,18.85638]
[1778347844948,24.32,80831.04,0.0,-0.69262,0.00027,18.83093]
[1778347849982,24.32,80830.09,0.0,-0.69284,0.00027,18.82463]
[1778347855016,24.33,80831.13,0.0,-0.69253,0.00027,18.83329]
[1778347860053,24.33,80833.91,0.0,-0.69175,0.00027,18.85489]
[1778347865089,24.33,80835.17,0.0,-0.69138,0.00027,18.86501]
[1778347870123,24.34,80834.35,0.0,-0.69158,0.00027,18.85957]
[1778347875163,24.34,80834.1,0.0,-0.69162,0.00027,18.85841]
[1778347880193,24.35,80833.62,0.0,-0.69172,0.00027,18.85557]
[1778347885231,24.35,80841.9,0.0,-0.68946,0.00027,18.91784]
[1778347890264,24.35,80844.35,0.0,-0.68878,0.00027,18.93644]
[1778347895300,24.35,80848.3,0.0,-0.68772,0.00027,18.96093]
[1778347900335,24.36,80854.28,0.0,-0.68609,0.00027,19.00507]
[1778347905372,24.36,80855.32,0.0,-0.68579,0.00027,19.01292]
[1778347910407,24.36,80856.38,0.0,-0.6855,0.00027,19.0209]
[1778347915441,24.36,80856.9,0.0,-0.68534,0.00027,19.02493]
[1778347920477,24.36,80854.97,0.0,-0.68585,0.00027,19.01128]
[1778347925510,24.36,80858.33,0.0,-0.68493,0.00027,19.03603]
[1778347930546,24.37,80858.58,0.0,-0.68485,0.00027,19.03811]
[1778347935581,24.37,80860.34,0.0,-0.68436,0.00027,19.05114]
[1778347940616,24.37,80860.57,0.0,-0.68429,0.00027,19.05305]
[1778347945652,24.37,80861.44,0.0,-0.68404,0.00027,19.05956]
[1778347952707,24.37,80861.41,0.0,-0.68408,0.00027,19.05455]
[1778347953707,24.37,80855.36,0.0,-0.68572,0.00027,19.01071]
[1778347957735,24.37,80849.91,0.0,-0.68719,0.00027,18.97126]
[1778347960764,24.37,80843.64,0.0,-0.68887,0.00027,18.92548]
[1778347965799,24.38,80841.61,0.0,-0.6894,0.00027,18.91115]
[1778347970886,24.38,80839.84,0.0,-0.68986,0.00027,18.8986]
[1778347976875,24.38,80835.62,0.0,-0.69098,0.00027,18.86779]
[1778347979896,24.38,80830.0,0.0,-0.69248,0.00027,18.82622]
[1778347984931,24.39,80831.76,0.0,-0.69198,0.00027,18.84004]
[1778347991027,24.39,80835.83,0.0,-0.69085,0.00027,18.87113]
[1778347997017,24.4,80834.86,0.0,-0.69109,0.00027,18.86469]
[1778348002052,24.4,80833.53,0.0,-0.69142,0.00027,18.85547]
[1778348007087,24.4,80831.05,0.0,-0.69207,0.00027,18.83758]
[1778348012122,24.41,80829.92,0.0,-0.69239,0.00027,18.82457]
[1778348017158,24.41,80827.84,0.0,-0.69292,0.00027,18.8096]
[1778348022193,24.41,80825.97,0.0,-0.6934,0.00027,18.79632]
[1778348027228,24.42,80825.58,0.0,-0.69348,0.00027,18.79416]
[1778348031309,24.42,80832.28,0.0,-0.69165,0.00027,18.8449]
[1778348037298,24.42,80833.36,0.0,-0.69133,0.00027,18.85384]
[1778348041379,24.43,80842.65,0.0,-0.6888,0.00027,18.92311]
[1778348043340,24.43,80843.88,0.0,-0.68846,0.00027,18.93246]
[1778348048376,24.43,80844.36,0.0,-0.6883,0.00027,18.93658]
[1778348053410,24.43,80843.86,0.0,-0.68842,0.00027,18.93344]
[1778348058445,24.44,80842.99,0.0,-0.68863,0.00027,18.92754]
[1778348063479,24.44,80838.31,0.0,-0.68988,0.00027,18.89351]
[1778348068515,24.44,80834.55,0.0,-0.69087,0.00027,18.8662]
[1778348073551,24.44,80835.6,0.0,-0.69062,0.00027,18.86924]
[1778348078585,24.44,80835.87,0.0,-0.69053,0.00027,18.87148]
[1778348083620,24.45,80835.82,0.0,-0.69054,0.00027,18.87138]
[1778348089663,24.45,80835.87,0.0,-0.69051,0.00027,18.87199]
[1778348098726,24.45,80835.64,0.0,-0.69056,0.00027,18.87065]
[1778348103760,24.45,80835.99,0.0,-0.69046,0.00027,18.87354]
[1778348108796,24.45,80836.57,0.0,-0.69029,0.00027,18.87824]
[1778348110813,24.45,80845.29,0.0,-0.68792,0.00027,18.9427]
[1778348111875,24.45,80855.05,0.0,-0.68528,0.00027,19.0138]
[1778348113833,24.45,80856.76,0.0,-0.68481,0.00027,19.02633]
[1778348114851,24.46,80863.7,0.0,-0.68292,0.00027,19.07645]
[1778348116855,24.46,80864.8,0.0,-0.68261,0.00027,19.08458]
[1778348119875,24.46,80873.07,0.0,-0.68034,0.00027,19.14382]
[1778348120883,24.46,80873.86,0.0,-0.68012,0.00027,19.14948]
[1778348123904,24.46,80866.86,0.0,-0.68202,0.00027,19.09994]
[1778348124913,24.46,80859.8,0.0,-0.68394,0.00027,19.04934]
[1778348126924,24.46,80855.48,0.0,-0.68511,0.00027,19.01822]
[1778348132966,24.46,80854.59,0.0,-0.68539,0.00027,19.00664]
[1778348142085,24.46,80853.9,0.0,-0.68558,0.00027,19.00162]
[1778348148080,24.46,80852.93,0.0,-0.68584,0.00027,18.99456]
[1778348152156,24.46,80859.3,0.0,-0.68412,0.00027,19.04057]
[1778348158152,24.46,80861.28,0.0,-0.68358,0.00027,19.05472]
[1778348164193,24.46,80860.98,0.0,-0.68367,0.00027,19.05243]
[1778348169229,24.46,80861.14,0.0,-0.68363,0.00027,19.05346]
[1778348174264,24.46,80853.88,0.0,-0.68561,0.00027,19.00095]
[1778348179308,24.46,80876.14,0.0,-0.67954,0.00027,19.16052]
[1778348180314,24.46,80885.47,0.0,-0.67698,0.00027,19.22617]
[1778348185353,24.46,80885.13,0.0,-0.67705,0.00027,19.22442]
[1778348190388,24.47,80886.15,0.0,-0.67674,0.00027,19.23226]
[1778348195422,24.47,80884.37,0.0,-0.67724,0.00027,19.21534]
[1778348200457,24.47,80885.97,0.0,-0.67678,0.00027,19.22701]
[1778348205493,24.48,80891.07,0.0,-0.67536,0.00027,19.26292]
[1778348210527,24.48,80889.52,0.0,-0.67577,0.00027,19.25261]
[1778348215563,24.48,80890.17,0.0,-0.67558,0.00027,19.25744]
[1778348217579,24.48,80884.19,0.0,-0.67721,0.00027,19.21599]
[1778348218588,24.48,80876.53,0.0,-0.6793,0.00027,19.16232]
[1778348220602,24.48,80872.78,0.0,-0.68032,0.00027,19.13603]
[1778348226644,24.49,80872.64,0.0,-0.68035,0.00027,19.13528]
[1778348231679,24.49,80869.44,0.0,-0.68122,0.00027,19.11261]
[1778348237721,24.49,80867.91,0.0,-0.68163,0.00027,19.10191]
[1778348243763,24.49,80866.13,0.0,-0.68211,0.00027,19.08938]
[1778348246785,24.49,80873.77,0.0,-0.68002,0.00027,19.14369]
[1778348247791,24.49,80879.28,0.0,-0.67851,0.00027,19.18261]
[1778348249806,24.49,80882.15,0.0,-0.67772,0.00027,19.20285]
[1778348254840,24.49,80885.28,0.0,-0.67689,0.00027,19.21997]
[1778348258868,24.49,80891.29,0.0,-0.67523,0.00027,19.26193]
[1778348264910,24.49,80892.23,0.0,-0.67496,0.00027,19.26879]
[1778348267935,24.5,80901.46,0.0,-0.67241,0.00028,19.33244]
[1778348270984,24.5,80888.78,0.0,-0.67588,0.00027,19.24545]
[1778348272967,24.5,80885.92,0.0,-0.67666,0.00027,19.22563]
[1778348278001,24.5,80883.58,0.0,-0.67729,0.00027,19.20964]
[1778348284048,24.5,80882.88,0.0,-0.67747,0.00027,19.20515]
[1778348290091,24.51,80883.19,0.0,-0.67736,0.00027,19.20778]
[1778348295126,24.51,80877.68,0.0,-0.67885,0.00027,19.16962]
[1778348300160,24.51,80876.08,0.0,-0.67927,0.00027,19.15886]
[1778348308217,24.52,80876.44,0.0,-0.67914,0.00027,19.16225]
[1778348314258,24.52,80876.87,0.0,-0.67903,0.00027,19.16082]
[1778348319293,24.52,80877.38,0.0,-0.67887,0.00027,19.16494]
[1778348326344,24.53,80874.98,0.0,-0.67949,0.00027,19.14883]
[1778348327349,24.53,80891.37,0.0,-0.675,0.00027,19.26326]
[1778348328357,24.53,80894.85,0.0,-0.67404,0.00027,19.28736]
[1778348334401,24.53,80895.14,0.0,-0.67393,0.00027,19.29015]
[1778348340442,24.54,80899.81,0.0,-0.67263,0.00027,19.32254]
[1778348345488,24.54,80901.0,0.0,-0.67228,0.00027,19.33123]
[1778348350529,24.54,80898.06,0.0,-0.67306,0.00027,19.31175]
[1778348355557,24.55,80896.01,0.0,-0.6736,0.00027,19.29828]
[1778348361626,24.55,80892.16,0.0,-0.67463,0.00027,19.27256]
[1778348366634,24.55,80891.26,0.0,-0.67485,0.00027,19.26698]
[1778348371696,24.56,80888.94,0.0,-0.67551,0.00027,19.24627]
[1778348380733,24.56,80888.74,0.0,-0.67554,0.00027,19.24551]
[1778348381766,24.56,80882.15,0.0,-0.67733,0.00027,19.19989]
[1778348387781,24.56,80880.34,0.0,-0.6778,0.00027,19.18789]
[1778348393824,24.57,80879.29,0.0,-0.67807,0.00027,19.181]
[1778348398862,24.57,80874.5,0.0,-0.67936,0.00027,19.14794]
[1778348403911,24.57,80872.73,0.0,-0.67982,0.00027,19.1361]
[1778348408935,24.58,80873.56,0.0,-0.67957,0.00027,19.14256]
[1778348414977,24.58,80873.83,0.0,-0.67948,0.00027,19.14485]
[1778348422047,24.58,80875.24,0.0,-0.67907,0.00027,19.1553]
[1778348429078,24.58,80875.39,0.0,-0.67901,0.00027,19.15686]
[1778348434110,24.59,80875.31,0.0,-0.67905,0.00027,19.15156]
[1778348440154,24.59,80875.96,0.0,-0.67886,0.00027,19.15657]
[1778348451226,24.59,80876.36,0.0,-0.67872,0.00027,19.16017]
[1778348456264,24.6,80877.6,0.0,-0.67837,0.00027,19.1692]
[1778348462328,24.6,80879.24,0.0,-0.6779,0.00027,19.18105]
[1778348467341,24.6,80880.06,0.0,-0.67767,0.00027,19.18706]
[1778348472373,24.6,80879.81,0.0,-0.67772,0.00027,19.18561]
[1778348479425,24.6,80879.55,0.0,-0.67778,0.00027,19.1842]
[1778348480432,24.6,80872.48,0.0,-0.6797,0.00027,19.13481]
[1778348482468,24.61,80871.68,0.0,-0.67991,0.00027,19.12939]
[1778348487481,24.61,80871.33,0.0,-0.67998,0.00027,19.12744]
[1778348492538,24.61,80867.31,0.0,-0.68109,0.00027,19.09449]
[1778348497552,24.61,80865.99,0.0,-0.68146,0.00027,19.08501]
[1778348502608,24.61,80864.41,0.0,-0.68189,0.00027,19.0736]
[1778348509639,24.61,80863.38,0.0,-0.68218,0.00027,19.066]
[1778348519713,24.61,80860.7,0.0,-0.68293,0.00027,19.04643]
[1778348524748,24.6,80859.17,0.0,-0.68335,0.00027,19.03528]
[1778348531798,24.6,80859.5,0.0,-0.68327,0.00027,19.03738]
[1778348535825,24.6,80865.6,0.0,-0.68163,0.00027,19.08063]
[1778348540861,24.6,80867.48,0.0,-0.68112,0.00027,19.09396]
[1778348545896,24.6,80868.91,0.0,-0.68073,0.00027,19.10408]
[1778348550930,24.6,80871.53,0.0,-0.68001,0.00027,19.12254]
[1778348555968,24.6,80872.59,0.0,-0.67977,0.00027,19.12486]
[1778348561001,24.6,80873.48,0.0,-0.67952,0.00027,19.1311]
[1778348568051,24.6,80874.67,0.0,-0.6792,0.00027,19.13941]
[1778348573101,24.6,80875.44,0.0,-0.67899,0.00027,19.14478]
[1778348578122,24.6,80875.44,0.0,-0.67899,0.00027,19.14476]
[1778348583172,24.6,80874.22,0.0,-0.67933,0.00027,19.13621]
[1778348588192,24.6,80873.68,0.0,-0.67947,0.00027,19.13244]
[1778348593242,24.6,80874.07,0.0,-0.67937,0.00027,19.13518]
[1778348598261,24.6,80872.69,0.0,-0.67974,0.00027,19.12547]
[1778348603311,24.6,80875.85,0.0,-0.67888,0.00027,19.14757]
[1778348608331,24.6,80878.36,0.0,-0.6782,0.00027,19.16502]
[1778348613382,24.6,80880.89,0.0,-0.67754,0.00027,19.17792]
[1778348618401,24.6,80877.0,0.0,-0.67858,0.00027,19.15111]
[1778348620417,24.6,80870.93,0.0,-0.68023,0.00027,19.10864]
[1778348626457,24.61,80870.42,0.0,-0.68035,0.00027,19.10548]
[1778348631493,24.61,80865.91,0.0,-0.68157,0.00027,19.07392]
[1778348635519,24.61,80860.74,0.0,-0.68296,0.00027,19.03739]
[1778348640555,24.61,80855.79,0.0,-0.68429,0.00027,19.00224]
[1778348645590,24.61,80851.83,0.0,-0.68535,0.00027,18.974]
[1778348649618,24.61,80846.14,0.0,-0.68688,0.00027,18.93313]
[1778348653669,24.62,80834.46,0.0,-0.69001,0.00027,18.84825]
[1778348654654,24.62,80834.46,0.0,-0.69,0.00027,18.84838]
[1778348659689,24.62,80831.08,0.0,-0.69089,0.00027,18.8241]
[1778348662710,24.62,80822.99,0.0,-0.69304,0.00027,18.76444]
[1778348667745,24.62,80822.75,0.0,-0.69309,0.00027,18.76301]
[1778348672780,24.62,80821.87,0.0,-0.69336,0.00027,18.75158]
[1778348677815,24.63,80815.49,0.0,-0.69504,0.00027,18.70445]
[1778348683883,24.63,80817.94,0.0,-0.69437,0.00027,18.72338]
[1778348689900,24.63,80819.61,0.0,-0.6939,0.00027,18.73631]
[1778348694935,24.63,80815.46,0.0,-0.69499,0.00027,18.70576]
[1778348696948,24.63,80808.86,0.0,-0.69674,0.00027,18.65635]
[1778348702991,24.64,80806.85,0.0,-0.69725,0.00027,18.64185]
[1778348708027,24.64,80803.15,0.0,-0.69821,0.00026,18.61444]
[1778348713062,24.64,80800.56,0.0,-0.69888,0.00026,18.59543]
[1778348719104,24.65,80799.25,0.0,-0.69919,0.00026,18.58628]
[1778348724166,24.65,80798.33,0.0,-0.69941,0.00026,18.57995]
[1778348729177,24.65,80799.89,0.0,-0.69898,0.00026,18.59248]
[1778348734236,24.66,80796.72,0.0,-0.69983,0.00026,18.56388]
[1778348739244,24.66,80795.87,0.0,-0.70003,0.00026,18.55816]
[1778348744306,24.66,80790.89,0.0,-0.70131,0.00026,18.5209]
[1778348749313,24.67,80790.24,0.0,-0.70145,0.00026,18.51689]
[1778348754376,24.67,80785.29,0.0,-0.70272,0.00026,18.47971]
[1778348759384,24.68,80784.57,0.0,-0.70288,0.00026,18.47503]
[1778348763413,24.68,80791.74,0.0,-0.70097,0.00026,18.53068]
[1778348769455,24.68,80792.21,0.0,-0.70082,0.00026,18.53505]
[1778348774516,24.68,80793.32,0.0,-0.70051,0.00026,18.54408]
[1778348779532,24.69,80794.77,0.0,-0.70011,0.00026,18.55563]
[1778348781547,24.69,80802.05,0.0,-0.69817,0.00026,18.61124]
[1778348787589,24.69,80807.0,0.0,-0.69683,0.00027,18.64942]
[1778348791616,24.7,80812.58,0.0,-0.69537,0.00027,18.68658]
[1778348799673,24.7,80813.4,0.0,-0.69512,0.00027,18.69361]
[1778348804727,24.7,80817.01,0.0,-0.69414,0.00027,18.72107]
[1778348809741,24.7,80819.1,0.0,-0.69357,0.00027,18.73715]
[1778348814797,24.71,80820.26,0.0,-0.69324,0.00027,18.74628]
[1778348819814,24.71,80821.08,0.0,-0.693,0.00027,18.75289]
[1778348824867,24.71,80822.19,0.0,-0.69269,0.00027,18.76162]
[1778348829883,24.72,80821.7,0.0,-0.6928,0.00027,18.75849]
[1778348834938,24.72,80817.82,0.0,-0.69381,0.00027,18.73021]
[1778348839953,24.72,80818.35,0.0,-0.69364,0.00027,18.73492]
[1778348845008,24.73,80819.97,0.0,-0.69318,0.00027,18.74773]
[1778348850024,24.73,80815.63,0.0,-0.6943,0.00027,18.71642]
[1778348855079,24.73,80813.15,0.0,-0.69497,0.00027,18.69376]
[1778348860093,24.74,80812.45,0.0,-0.69512,0.00027,18.68948]
[1778348865150,24.74,80813.08,0.0,-0.69492,0.00027,18.69511]
[1778348870163,24.75,80815.07,0.0,-0.69435,0.00027,18.71084]
[1778348875220,24.75,80814.7,0.0,-0.69442,0.00027,18.70893]
[1778348880248,24.76,80814.07,0.0,-0.69456,0.00027,18.70499]
[1778348885290,24.76,80812.9,0.0,-0.69485,0.00027,18.69691]
[1778348892334,24.76,80812.76,0.0,-0.69485,0.00027,18.69676]
[1778348894347,24.77,80805.0,0.0,-0.6969,0.00026,18.63904]
[1778348899382,24.77,80802.96,0.0,-0.69741,0.00026,18.62452]
[1778348905431,24.77,80800.27,0.0,-0.6981,0.00026,18.60473]
[1778348912478,24.77,80799.72,0.0,-0.69827,0.00026,18.59598]
[1778348917512,24.78,80798.44,0.0,-0.69858,0.00026,18.58686]
[1778348925570,24.78,80798.07,0.0,-0.69865,0.00026,18.58482]
[1778348930602,24.78,80797.59,0.0,-0.69876,0.00026,18.58168]
[1778348935641,24.78,80797.98,0.0,-0.69864,0.00026,18.58511]
[1778348944701,24.79,80797.89,0.0,-0.69864,0.00026,18.5853]
[1778348950756,24.79,80797.93,0.0,-0.6986,0.00026,18.58618]
[1778348955781,24.79,80797.34,0.0,-0.69874,0.00026,18.5822]
[1778348960813,24.8,80792.5,0.0,-0.7,0.00026,18.5461]
[1778348964841,24.8,80786.56,0.0,-0.70154,0.00026,18.50147]
[1778348969875,24.8,80782.7,0.0,-0.70252,0.00026,18.47273]
[1778348972899,24.8,80776.19,0.0,-0.70425,0.00026,18.41803]
[1778348977937,24.81,80772.61,0.0,-0.70515,0.00026,18.39142]
[1778348983976,24.81,80771.31,0.0,-0.70545,0.00026,18.38257]
[1778348985995,24.82,80762.48,0.0,-0.70773,0.00026,18.31431]
[1778348986997,24.82,80762.48,0.0,-0.70773,0.00026,18.31438]
[1778348992034,24.82,80763.1,0.0,-0.70756,0.00026,18.31953]
[1778348998074,24.82,80765.8,0.0,-0.70686,0.00026,18.34056]
[1778349003109,24.82,80773.47,0.0,-0.70487,0.00026,18.39976]
[1778349006137,24.82,80774.85,0.0,-0.7045,0.00026,18.41047]
[1778349012175,24.82,80774.94,0.0,-0.70448,0.00026,18.41125]
[1778349017208,24.82,80774.86,0.0,-0.7045,0.00026,18.41063]
[1778349024259,24.82,80777.62,0.0,-0.70377,0.00026,18.4321]
[1778349029297,24.82,80777.07,0.0,-0.7039,0.00026,18.42814]
[1778349035337,24.82,80780.85,0.0,-0.70295,0.00026,18.45211]
[1778349040372,24.82,80780.61,0.0,-0.70301,0.00026,18.4504]
[1778349045409,24.82,80781.1,0.0,-0.70288,0.00026,18.4543]
[1778349050442,24.82,80781.26,0.0,-0.70283,0.00026,18.45563]
[1778349055477,24.82,80780.64,0.0,-0.70299,0.00026,18.45101]
[1778349061519,24.82,80779.94,0.0,-0.70317,0.00026,18.44582]
[1778349066561,24.82,80779.44,0.0,-0.70329,0.00026,18.44215]
[1778349073604,24.83,80778.88,0.0,-0.70343,0.00026,18.4381]
[1778349079647,24.83,80778.66,0.0,-0.70348,0.00026,18.43662]
[1778349086701,24.83,80777.86,0.0,-0.70369,0.00026,18.43047]
[1778349091731,24.83,80777.28,0.0,-0.70388,0.00026,18.42075]
[1778349096771,24.83,80775.34,0.0,-0.70439,0.00026,18.4058]
[1778349101802,24.83,80770.22,0.0,-0.70572,0.00026,18.36652]
[1778349106842,24.83,80767.33,0.0,-0.70645,0.00026,18.34467]
[1778349116910,24.83,80767.16,0.0,-0.70647,0.00026,18.34396]
[1778349121944,24.83,80768.95,0.0,-0.706,0.00026,18.35812]
[1778349123957,24.83,80776.39,0.0,-0.70405,0.00026,18.41573]
[1778349128990,24.84,80776.73,0.0,-0.70395,0.00026,18.41863]
[1778349134026,24.84,80779.3,0.0,-0.70327,0.00026,18.43859]
[1778349139061,24.84,80779.57,0.0,-0.7032,0.00026,18.44083]
[1778349147123,24.84,80778.62,0.0,-0.70343,0.00026,18.43382]
[1778349152154,24.84,80778.3,0.0,-0.70356,0.00026,18.42628]
[1778349157198,24.84,80778.03,0.0,-0.70362,0.00026,18.42446]
[1778349162222,24.84,80778.16,0.0,-0.70357,0.00026,18.42571]
[1778349167269,24.84,80777.6,0.0,-0.70371,0.00026,18.4217]
[1778349173299,24.84,80777.58,0.0,-0.7037,0.00026,18.42191]
[1778349181355,24.85,80777.54,0.0,-0.7037,0.00026,18.4221]
[1778349187409,24.85,80777.13,0.0,-0.70379,0.00026,18.41932]
[1778349192435,24.85,80777.13,0.0,-0.70378,0.00026,18.41962]
[1778349197479,24.85,80777.21,0.0,-0.70375,0.00026,18.42052]
[1778349202504,24.85,80778.39,0.0,-0.70344,0.00026,18.42971]
[1778349207552,24.85,80779.84,0.0,-0.70305,0.00026,18.44102]
[1778349213583,24.85,80780.06,0.0,-0.70303,0.00026,18.4376]
[1778349218616,24.85,80779.48,0.0,-0.70318,0.00026,18.4332]
[1778349223654,24.86,80778.63,0.0,-0.70339,0.00026,18.42696]
[1778349226676,24.86,80771.77,0.0,-0.70517,0.00026,18.37449]
[1778349231710,24.86,80770.79,0.0,-0.70541,0.00026,18.3675]
[1778349236746,24.86,80766.58,0.0,-0.70649,0.00026,18.33544]
[1778349241780,24.86,80766.25,0.0,-0.70656,0.00026,18.33335]
[1778349247833,24.86,80768.96,0.0,-0.70585,0.00026,18.35449]
[1778349252857,24.87,80769.52,0.0,-0.70569,0.00026,18.35905]
[1778349257902,24.87,80770.43,0.0,-0.70544,0.00026,18.36655]
[1778349262930,24.87,80771.57,0.0,-0.70513,0.00026,18.37562]
[1778349267973,24.87,80770.38,0.0,-0.70543,0.00026,18.36684]
[1778349274004,24.87,80770.61,0.0,-0.70539,0.00026,18.36385]
[1778349279040,24.87,80770.45,0.0,-0.70542,0.00026,18.363]
[1778349284075,24.88,80770.85,0.0,-0.70531,0.00026,18.36646]
[1778349289110,24.88,80771.83,0.0,-0.70504,0.00026,18.37437]
[1778349294145,24.88,80767.18,0.0,-0.70624,0.00026,18.33877]
[1778349299181,24.88,80762.14,0.0,-0.70754,0.00026,18.29986]
[1778349302205,24.88,80757.45,0.0,-0.70875,0.00026,18.26358]
[1778349307238,24.88,80760.58,0.0,-0.70792,0.00026,18.28841]
[1778349312273,24.88,80757.88,0.0,-0.70861,0.00026,18.26779]
[1778349317307,24.89,80757.87,0.0,-0.70859,0.00026,18.26817]
[1778349322342,24.89,80759.38,0.0,-0.7082,0.00026,18.27993]
[1778349327378,24.88,80762.38,0.0,-0.70744,0.00026,18.30296]
[1778349332417,24.88,80763.34,0.0,-0.70724,0.00026,18.30483]
[1778349337451,24.88,80764.0,0.0,-0.70708,0.00026,18.30959]
[1778349343493,24.88,80763.75,0.0,-0.70716,0.00026,18.30722]
[1778349348533,24.88,80764.03,0.0,-0.7071,0.00026,18.30899]
[1778349353563,24.88,80762.48,0.0,-0.70752,0.00026,18.29661]
[1778349358606,24.88,80762.49,0.0,-0.70752,0.00026,18.29651]
[1778349363633,24.88,80762.83,0.0,-0.70744,0.00026,18.29904]
[1778349368678,24.88,80764.76,0.0,-0.70693,0.00026,18.31402]
[1778349373704,24.88,80764.68,0.0,-0.70695,0.00026,18.31342]
[1778349378748,24.88,80765.51,0.0,-0.70674,0.00026,18.31992]
[1778349388817,24.88,80766.52,0.0,-0.70647,0.00026,18.32795]
[1778349393843,24.88,80766.93,0.0,-0.7064,0.00026,18.32603]
[1778349398888,24.88,80766.99,0.0,-0.70638,0.00026,18.32666]
[1778349406933,24.88,80766.99,0.0,-0.70637,0.00026,18.32698]
[1778349414990,24.88,80767.19,0.0,-0.7063,0.00026,18.32889]
[1778349424053,24.88,80767.46,0.0,-0.70621,0.00026,18.33163]
[1778349429102,24.89,80767.34,0.0,-0.70623,0.00026,18.33097]
[1778349434124,24.89,80766.98,0.0,-0.70631,0.00026,18.32849]
[1778349439190,24.89,80767.15,0.0,-0.70626,0.00026,18.33017]
[1778349441181,24.89,80745.75,0.0,-0.7118,0.00026,18.163]
[1778349442183,24.89,80738.76,0.0,-0.71359,0.00026,18.1078]
[1778349445205,24.89,80737.23,0.0,-0.71398,0.00026,18.09584]
[1778349451248,24.89,80734.55,0.0,-0.71469,0.00026,18.0698]
[1778349458296,24.9,80733.1,0.0,-0.71503,0.00026,18.05926]
[1778349463332,24.9,80731.28,0.0,-0.71548,0.00026,18.04519]
[1778349468368,24.9,80731.56,0.0,-0.71539,0.00026,18.04809]
[1778349469393,24.9,80743.8,0.0,-0.71224,0.00026,18.1454]
[1778349470381,24.9,80743.8,0.0,-0.71224,0.00026,18.1455]
[1778349475542,24.9,80740.47,0.0,-0.71308,0.00026,18.11957]
[1778349477431,24.9,80749.62,0.0,-0.71072,0.00026,18.19195]
[1778349478439,24.9,80751.95,0.0,-0.71011,0.00026,18.21044]
[1778349482469,24.91,80744.57,0.0,-0.71198,0.00026,18.15329]
[1778349486494,24.91,80738.61,0.0,-0.71348,0.00026,18.10726]
[1778349490605,24.92,80733.15,0.0,-0.71484,0.00026,18.06501]
[1778349492548,24.92,80766.47,0.0,-0.70622,0.00026,18.32711]
[1778349493554,24.92,80779.97,0.0,-0.7027,0.00026,18.4309]
[1778349494562,24.92,80781.93,0.0,-0.70218,0.00026,18.44594]
[1778349499615,24.92,80783.84,0.0,-0.70167,0.00026,18.46091]
[1778349504632,24.93,80786.27,0.0,-0.70102,0.00026,18.47965]
[1778349509685,24.93,80784.42,0.0,-0.7015,0.00026,18.46583]
[1778349514702,24.93,80786.5,0.0,-0.70098,0.00026,18.47667]
[1778349519756,24.93,80791.82,0.0,-0.69957,0.00026,18.51736]
[1778349522758,24.93,80792.2,0.0,-0.69946,0.00026,18.52063]
[1778349528800,24.94,80789.75,0.0,-0.70007,0.00026,18.50282]
[1778349534841,24.94,80788.29,0.0,-0.70043,0.00026,18.49248]
[1778349539896,24.94,80785.04,0.0,-0.70127,0.00026,18.4683]
[1778349544912,24.94,80784.73,0.0,-0.70134,0.00026,18.46612]
[1778349549967,24.94,80781.58,0.0,-0.70216,0.00026,18.44238]
[1778349555989,24.94,80780.53,0.0,-0.70242,0.00026,18.4347]
[1778349561030,24.95,80777.15,0.0,-0.70329,0.00026,18.40928]
[1778349567073,24.95,80775.36,0.0,-0.70374,0.00026,18.39611]
[1778349572104,24.95,80774.12,0.0,-0.70409,0.00026,18.38185]
[1778349577139,24.95,80772.52,0.0,-0.70449,0.00026,18.36999]
[1778349584192,24.95,80772.29,0.0,-0.70454,0.00026,18.36858]
[1778349589226,24.95,80772.64,0.0,-0.70444,0.00026,18.37151]
[1778349594261,24.96,80772.49,0.0,-0.70446,0.00026,18.37096]
[1778349600308,24.96,80772.54,0.0,-0.70442,0.00026,18.37199]
[1778349603333,24.96,80788.04,0.0,-0.70037,0.00026,18.49004]
[1778349605343,24.96,80789.91,0.0,-0.69987,0.00026,18.50438]
[1778349610395,24.96,80793.73,0.0,-0.69886,0.00026,18.53343]
[1778349615411,24.97,80795.42,0.0,-0.69841,0.00026,18.54642]
[1778349620470,24.97,80797.06,0.0,-0.69796,0.00026,18.55907]
[1778349625491,24.97,80804.74,0.0,-0.69593,0.00026,18.61664]
[1778349630540,24.97,80810.5,0.0,-0.69441,0.00026,18.65936]
[1778349635561,24.97,80809.42,0.0,-0.69472,0.00026,18.64637]
[1778349639589,24.97,80815.18,0.0,-0.6932,0.00026,18.68892]
[1778349644624,24.97,80818.28,0.0,-0.69237,0.00026,18.71186]
[1778349649659,24.98,80820.75,0.0,-0.69169,0.00026,18.73057]
[1778349655701,24.98,80823.21,0.0,-0.69101,0.00026,18.74928]
[1778349660749,24.98,80818.94,0.0,-0.69211,0.00026,18.71887]
[1778349665770,24.99,80817.06,0.0,-0.69258,0.00026,18.70583]
[1778349670820,24.99,80818.82,0.0,-0.69209,0.00026,18.7193]
[1778349675841,24.99,80815.99,0.0,-0.69282,0.00026,18.69918]
[1778349678862,25.0,80829.31,0.0,-0.68928,0.00027,18.79633]
[1778349679869,25.0,80832.47,0.0,-0.68843,0.00027,18.8192]
[1778349684904,25.0,80828.11,0.0,-0.68957,0.00027,18.78839]
[1778349689942,25.0,80828.34,0.0,-0.68949,0.00027,18.79064]
[1778349694977,25.01,80835.12,0.0,-0.6877,0.00027,18.83473]
[1778349696989,25.01,80839.33,0.0,-0.68658,0.00027,18.86491]
[1778349702039,25.01,80839.3,0.0,-0.68658,0.00027,18.86489]
[1778349707074,25.01,80840.33,0.0,-0.6863,0.00027,18.87248]
[1778349713116,25.01,80842.02,0.0,-0.68584,0.00027,18.88462]
[1778349717143,25.01,80847.75,0.0,-0.68432,0.00027,18.92509]
[1778349722179,25.01,80847.48,0.0,-0.6844,0.00027,18.92296]
[1778349725200,25.01,80841.1,0.0,-0.6861,0.00027,18.87764]
[1778349730235,25.01,80837.47,0.0,-0.68707,0.00027,18.85173]
[1778349737283,25.01,80837.42,0.0,-0.68709,0.00027,18.85128]
[1778349742319,25.01,80836.89,0.0,-0.68723,0.00027,18.84736]
[1778349747354,25.01,80837.71,0.0,-0.68702,0.00027,18.85305]
[1778349752390,25.0,80836.85,0.0,-0.6873,0.00027,18.84155]
[1778349757425,25.0,80836.0,0.0,-0.68753,0.00027,18.83526]
[1778349762460,25.0,80835.45,0.0,-0.68769,0.00027,18.83111]
[1778349767493,25.0,80834.82,0.0,-0.68786,0.00027,18.82638]
[1778349772530,25.0,80833.83,0.0,-0.68814,0.00027,18.81906]
[1778349774543,25.0,80825.23,0.0,-0.69042,0.00027,18.75697]
[1778349776561,25.0,80824.3,0.0,-0.69067,0.00027,18.75026]
[1778349781603,25.0,80828.01,0.0,-0.68968,0.00027,18.77723]
[1778349786632,25.0,80829.98,0.0,-0.68915,0.00027,18.79157]
[1778349791670,25.0,80829.6,0.0,-0.68925,0.00027,18.78896]
[1778349796702,25.0,80828.03,0.0,-0.68966,0.00027,18.77779]
[1778349801740,25.0,80821.67,0.0,-0.69134,0.00026,18.7319]
[1778349806772,25.0,80821.32,0.0,-0.69142,0.00026,18.72966]
[1778349809793,25.01,80814.6,0.0,-0.69319,0.00026,18.68085]
[1778349814828,25.01,80813.71,0.0,-0.69345,0.00026,18.66937]
[1778349819863,25.01,80813.94,0.0,-0.69338,0.00026,18.67129]
[1778349824898,25.01,80813.67,0.0,-0.69345,0.00026,18.6695]
[1778349829933,25.01,80813.93,0.0,-0.69338,0.00026,18.67131]
[1778349834970,25.01,80816.11,0.0,-0.69281,0.00026,18.68714]
[1778349840005,25.01,80816.22,0.0,-0.69279,0.00026,18.68782]
[1778349846045,25.01,80815.85,0.0,-0.69289,0.00026,18.68499]
[1778349852099,25.01,80816.07,0.0,-0.69284,0.00026,18.68649]
[1778349857122,25.01,80816.31,0.0,-0.69278,0.00026,18.68815]
[1778349862169,25.0,80816.26,0.0,-0.69279,0.00026,18.68771]
[1778349867203,25.0,80816.65,0.0,-0.69269,0.00026,18.69048]
[1778349868209,25.0,80822.94,0.0,-0.69103,0.00026,18.73628]
[1778349870224,25.0,80824.38,0.0,-0.69065,0.00027,18.74661]
[1778349876265,25.0,80827.32,0.0,-0.68991,0.00027,18.76266]
[1778349879287,25.0,80834.11,0.0,-0.68811,0.00027,18.81162]
[1778349884332,25.01,80834.41,0.0,-0.688,0.00027,18.81435]
[1778349890372,25.01,80831.47,0.0,-0.68876,0.00027,18.79397]
[1778349893394,25.01,80823.63,0.0,-0.69083,0.00026,18.73756]
[1778349896414,25.01,80814.49,0.0,-0.69324,0.00026,18.67121]
[1778349898428,25.01,80810.98,0.0,-0.69416,0.00026,18.64573]
[1778349902458,25.02,80804.29,0.0,-0.6959,0.00026,18.5969]
[1778349907492,25.02,80808.51,0.0,-0.69478,0.00026,18.62824]
[1778349912529,25.02,80809.74,0.0,-0.69445,0.00026,18.63741]
[1778349917562,25.02,80811.01,0.0,-0.69411,0.00026,18.64687]
[1778349922600,25.02,80812.44,0.0,-0.69373,0.00026,18.65749]
[1778349928639,25.02,80812.83,0.0,-0.69363,0.00026,18.66039]
[1778349939717,25.02,80814.56,0.0,-0.69322,0.00026,18.66768]
[1778349947772,25.02,80816.54,0.0,-0.6927,0.00026,18.682]
[1778349952808,25.02,80817.94,0.0,-0.69234,0.00026,18.69211]
[1778349962881,25.02,80818.71,0.0,-0.69214,0.00026,18.69748]
[1778349967912,25.02,80820.72,0.0,-0.69161,0.00026,18.71197]
[1778349972950,25.01,80820.51,0.0,-0.69168,0.00026,18.71026]
[1778349977982,25.01,80814.96,0.0,-0.69315,0.00026,18.66963]
[1778349983021,25.01,80807.36,0.0,-0.69515,0.00026,18.6138]
[1778349991073,25.02,80806.24,0.0,-0.69548,0.00026,18.60052]
[1778349993091,25.02,80799.46,0.0,-0.69726,0.00026,18.55034]
[1778349998122,25.02,80797.26,0.0,-0.69783,0.00026,18.53422]
[1778350003163,25.02,80791.95,0.0,-0.69921,0.00026,18.49484]
[1778350013237,25.02,80787.28,0.0,-0.70041,0.00026,18.46054]
[1778350018264,25.02,80786.56,0.0,-0.70058,0.00026,18.45555]
[1778350023307,25.03,80783.4,0.0,-0.70139,0.00026,18.43214]
[1778350029340,25.03,80782.38,0.0,-0.70163,0.00026,18.42503]
[1778350034375,25.03,80781.11,0.0,-0.70195,0.00026,18.41594]
[1778350036389,25.03,80789.45,0.0,-0.69976,0.00026,18.47899]
[1778350038403,25.03,80794.6,0.0,-0.69841,0.00026,18.51763]
[1778350043439,25.03,80795.51,0.0,-0.69817,0.00026,18.52452]
[1778350048474,25.03,80796.08,0.0,-0.69802,0.00026,18.52885]
[1778350053509,25.03,80796.03,0.0,-0.69807,0.00026,18.52335]
[1778350056530,25.03,80804.48,0.0,-0.69585,0.00026,18.58613]
[1778350057538,25.03,80809.37,0.0,-0.69456,0.00026,18.62224]
[1778350062578,25.04,80814.0,0.0,-0.69332,0.00026,18.65665]
[1778350067606,25.04,80817.72,0.0,-0.69232,0.00026,18.68416]
[1778350080701,25.04,80820.83,0.0,-0.69147,0.00026,18.70762]
[1778350085735,25.04,80826.0,0.0,-0.69009,0.00027,18.74529]
[1778350086743,25.04,80819.31,0.0,-0.69186,0.00026,18.69685]
[1778350088758,25.05,80815.7,0.0,-0.69281,0.00026,18.67073]
[1778350093791,25.05,80815.39,0.0,-0.69287,0.00026,18.66895]
[1778350098826,25.05,80815.59,0.0,-0.69281,0.00026,18.6707]
[1778350106897,25.05,80815.81,0.0,-0.69273,0.00026,18.67276]
[1778350111917,25.05,80820.24,0.0,-0.69159,0.00026,18.7001]
[1778350116952,25.05,80821.46,0.0,-0.69126,0.00026,18.70921]
[1778350121987,25.05,80820.01,0.0,-0.69165,0.00026,18.69859]
[1778350128043,25.05,80819.66,0.0,-0.69175,0.00026,18.69587]
[1778350134071,25.05,80813.01,0.0,-0.69349,0.00026,18.64777]
[1778350139106,25.06,80810.79,0.0,-0.69406,0.00026,18.63199]
[1778350148184,25.06,80810.66,0.0,-0.69405,0.00026,18.63198]
[1778350153204,25.06,80810.53,0.0,-0.69407,0.00026,18.63155]
[1778350158253,25.07,80813.62,0.0,-0.69324,0.00026,18.65466]
[1778350164281,25.07,80810.76,0.0,-0.69397,0.00026,18.6343]
[1778350169318,25.07,80810.08,0.0,-0.69413,0.00026,18.62981]
[1778350175361,25.08,80810.54,0.0,-0.69403,0.00026,18.6286]
[1778350182409,25.08,80811.09,0.0,-0.69386,0.00026,18.63336]
[1778350184424,25.08,80804.87,0.0,-0.69549,0.00026,18.5878]
[1778350186439,25.08,80798.15,0.0,-0.69725,0.00026,18.53822]
[1778350192480,25.08,80796.79,0.0,-0.69759,0.00026,18.52851]
[1778350198538,25.08,80787.67,0.0,-0.69996,0.00026,18.46092]
[1778350203561,25.09,80785.78,0.0,-0.70043,0.00026,18.44726]
[1778350204566,25.09,80779.76,0.0,-0.70199,0.00026,18.40219]
[1778350209602,25.09,80776.05,0.0,-0.70293,0.00026,18.37475]
[1778350214637,25.1,80774.05,0.0,-0.70342,0.00026,18.36044]
[1778350222693,25.1,80773.58,0.0,-0.70352,0.00026,18.35754]
[1778350227730,25.1,80773.09,0.0,-0.70364,0.00026,18.35412]
[1778350234779,25.1,80773.47,0.0,-0.70357,0.00026,18.35214]
[1778350239814,25.1,80773.37,0.0,-0.70359,0.00026,18.35163]
[1778350244848,25.1,80771.89,0.0,-0.70396,0.00026,18.34065]
[1778350249883,25.11,80772.48,0.0,-0.7038,0.00026,18.34543]
[1778350254918,25.11,80773.03,0.0,-0.70365,0.00026,18.34986]
[1778350261968,25.11,80772.91,0.0,-0.70366,0.00026,18.3493]
[1778350269034,25.11,80772.82,0.0,-0.70367,0.00026,18.34899]
[1778350274054,25.11,80771.93,0.0,-0.7039,0.00026,18.34252]
[1778350279105,25.11,80771.81,0.0,-0.70391,0.00026,18.34196]
[1778350289175,25.12,80771.66,0.0,-0.70393,0.00026,18.34137]
[1778350296208,25.12,80771.6,0.0,-0.70398,0.00026,18.33605]
[1778350301243,25.12,80768.89,0.0,-0.70467,0.00026,18.31576]
[1778350309314,25.12,80768.91,0.0,-0.70464,0.00026,18.31649]
[1778350314331,25.12,80768.91,0.0,-0.70463,0.00026,18.31684]
[1778350319385,25.12,80770.82,0.0,-0.70412,0.00026,18.33171]
[1778350325414,25.13,80771.39,0.0,-0.70396,0.00026,18.33642]
[1778350330446,25.13,80771.13,0.0,-0.70402,0.00026,18.33476]
[1778350338518,25.13,80771.07,0.0,-0.70402,0.00026,18.33484]
[1778350348590,25.13,80771.02,0.0,-0.70401,0.00026,18.33508]
[1778350353607,25.13,80771.86,0.0,-0.70382,0.00026,18.33652]
[1778350358661,25.14,80771.53,0.0,-0.7039,0.00026,18.33433]
[1778350363678,25.14,80771.21,0.0,-0.70397,0.00026,18.33222]
[1778350368731,25.14,80767.83,0.0,-0.70483,0.00026,18.30686]
[1778350373748,25.14,80768.1,0.0,-0.70475,0.00026,18.30936]
[1778350378800,25.14,80768.37,0.0,-0.70466,0.00026,18.31186]
[1778350383817,25.14,80768.62,0.0,-0.70458,0.00026,18.31412]
[1778350388871,25.14,80763.82,0.0,-0.70582,0.00026,18.27751]
[1778350392881,25.15,80758.22,0.0,-0.70726,0.00026,18.23473]
[1778350397916,25.15,80759.01,0.0,-0.70706,0.00026,18.24092]
[1778350404964,25.14,80762.39,0.0,-0.7062,0.00026,18.26651]
[1778350409999,25.14,80765.81,0.0,-0.70532,0.00026,18.29238]
[1778350415034,25.14,80765.38,0.0,-0.70548,0.00026,18.28356]
[1778350420069,25.14,80766.94,0.0,-0.70509,0.00026,18.29524]
[1778350425104,25.14,80767.75,0.0,-0.70489,0.00026,18.30118]
[1778350431148,25.14,80770.35,0.0,-0.70423,0.00026,18.32064]
[1778350436183,25.14,80771.51,0.0,-0.70394,0.00026,18.32915]
[1778350438198,25.14,80777.24,0.0,-0.70245,0.00026,18.37241]
[1778350443232,25.13,80777.44,0.0,-0.70242,0.00026,18.37345]
[1778350449291,25.13,80774.38,0.0,-0.70322,0.00026,18.35023]
[1778350454309,25.13,80773.01,0.0,-0.70356,0.00026,18.34003]
[1778350459363,25.14,80771.3,0.0,-0.704,0.00026,18.32734]
[1778350464379,25.14,80772.97,0.0,-0.70355,0.00026,18.34037]
[1778350469433,25.14,80772.81,0.0,-0.70358,0.00026,18.33954]
[1778350474456,25.14,80774.94,0.0,-0.70305,0.00026,18.35086]
[1778350476470,25.14,80781.56,0.0,-0.70133,0.00026,18.40095]
[1778350477476,25.14,80783.63,0.0,-0.70079,0.00026,18.41653]
[1778350482513,25.14,80782.57,0.0,-0.70106,0.00026,18.40862]
[1778350487548,25.14,80785.82,0.0,-0.70022,0.00026,18.43291]
[1778350492584,25.14,80787.48,0.0,-0.69979,0.00026,18.4451]
[1778350497619,25.14,80791.08,0.0,-0.69883,0.00026,18.47253]
[1778350498625,25.14,80803.02,0.0,-0.6957,0.00026,18.56098]
[1778350499647,25.14,80805.64,0.0,-0.69502,0.00026,18.58022]
[1778350504668,25.14,80810.91,0.0,-0.69363,0.00026,18.61873]
[1778350507688,25.14,80817.99,0.0,-0.69177,0.00026,18.6702]
[1778350509720,25.14,80821.08,0.0,-0.69095,0.00026,18.69268]
[1778350514737,25.15,80812.05,0.0,-0.69332,0.00026,18.6274]
[1778350519790,25.14,80808.38,0.0,-0.69429,0.00026,18.60046]
[1778350524808,25.14,80806.07,0.0,-0.6949,0.00026,18.58342]
[1778350529859,25.14,80804.04,0.0,-0.69544,0.00026,18.56841]
[1778350536888,25.14,80804.04,0.0,-0.69549,0.00026,18.56307]
[1778350541926,25.14,80807.51,0.0,-0.69458,0.00026,18.58841]
[1778350547968,25.14,80806.66,0.0,-0.69481,0.00026,18.582]
[1778350554010,25.14,80805.93,0.0,-0.69501,0.00026,18.57643]
[1778350559045,25.14,80805.88,0.0,-0.69503,0.00026,18.57586]
[1778350564084,25.14,80805.63,0.0,-0.6951,0.00026,18.57376]
[1778350569118,25.14,80804.64,0.0,-0.69537,0.00026,18.56622]
[1778350574153,25.14,80809.73,0.0,-0.69405,0.00026,18.60325]
[1778350580217,25.13,80813.15,0.0,-0.69316,0.00026,18.62776]
[1778350585231,25.13,80817.02,0.0,-0.69216,0.00026,18.65555]
[1778350590286,25.13,80819.2,0.0,-0.69159,0.00026,18.67104]
[1778350599329,25.13,80819.2,0.0,-0.69165,0.00026,18.66533]
[1778350600357,25.13,80825.12,0.0,-0.69009,0.00026,18.70801]
[1778350605372,25.13,80825.12,0.0,-0.6901,0.00026,18.70774]
[1778350609400,25.12,80818.12,0.0,-0.69196,0.00026,18.65699]
[1778350617455,25.12,80812.25,0.0,-0.69351,0.00026,18.61422]
[1778350620497,25.12,80805.75,0.0,-0.69522,0.00026,18.56661]
[1778350626518,25.12,80799.45,0.0,-0.69687,0.00026,18.52014]
[1778350631554,25.12,80796.71,0.0,-0.69759,0.00026,18.49984]
[1778350636589,25.12,80792.97,0.0,-0.69857,0.00026,18.47202]
[1778350642636,25.12,80791.55,0.0,-0.69895,0.00026,18.46138]
[1778350647673,25.12,80790.38,0.0,-0.69925,0.00026,18.45257]
[1778350652701,25.12,80795.52,0.0,-0.69795,0.00026,18.48552]
[1778350656729,25.12,80804.21,0.0,-0.69568,0.00026,18.5497]
[1778350659751,25.12,80810.44,0.0,-0.69405,0.00026,18.59524]
[1778350662771,25.12,80816.43,0.0,-0.69247,0.00026,18.6387]
[1778350666799,25.12,80822.86,0.0,-0.69076,0.00026,18.68553]
[1778350671834,25.12,80822.17,0.0,-0.69094,0.00026,18.68078]
[1778350678883,25.12,80822.3,0.0,-0.69089,0.00026,18.68216]
[1778350683924,25.13,80826.84,0.0,-0.68967,0.00026,18.71521]
[1778350688955,25.13,80829.59,0.0,-0.68893,0.00027,18.73519]
[1778350695016,25.13,80830.24,0.0,-0.68875,0.00027,18.74008]
[1778350703052,25.13,80830.39,0.0,-0.6887,0.00027,18.74144]
[1778350715156,25.13,80830.63,0.0,-0.68867,0.00027,18.73828]
[1778350723195,25.13,80828.81,0.0,-0.68914,0.00027,18.72548]
[1778350728229,25.13,80824.11,0.0,-0.69038,0.00026,18.69174]
[1778350733264,25.13,80826.32,0.0,-0.6898,0.00026,18.70749]
[1778350738300,25.13,80827.12,0.0,-0.6896,0.00026,18.71309]
[1778350743334,25.13,80827.41,0.0,-0.68952,0.00026,18.71523]
[1778350748371,25.13,80829.3,0.0,-0.68902,0.00027,18.72875]
[1778350755471,25.13,80830.32,0.0,-0.68876,0.00027,18.73588]
[1778350761460,25.13,80829.52,0.0,-0.68897,0.00027,18.72998]
[1778350767502,25.13,80828.29,0.0,-0.6893,0.00027,18.72104]
[1778350770523,25.13,80821.2,0.0,-0.69118,0.00026,18.67001]
[1778350772537,25.13,80815.23,0.0,-0.6928,0.00026,18.6214]
[1778350775613,25.13,80807.78,0.0,-0.69477,0.00026,18.56692]
[1778350781602,25.13,80802.09,0.0,-0.69626,0.00026,18.52513]
[1778350788653,25.13,80797.51,0.0,-0.69746,0.00026,18.49146]
[1778350793687,25.13,80792.35,0.0,-0.6988,0.00026,18.45337]
[1778350798722,25.13,80790.48,0.0,-0.69929,0.00026,18.43945]
[1778350803756,25.13,80786.65,0.0,-0.70028,0.00026,18.41096]
[1778350812819,25.14,80785.92,0.0,-0.70044,0.00026,18.40634]
[1778350817854,25.14,80785.14,0.0,-0.70063,0.00026,18.40083]
[1778350822889,25.14,80783.36,0.0,-0.70109,0.00026,18.38763]
[1778350827924,25.14,80782.26,0.0,-0.70137,0.00026,18.37956]
[1778350834973,25.14,80782.32,0.0,-0.70139,0.00026,18.37513]
[1778350842023,25.14,80781.35,0.0,-0.70161,0.00026,18.36861]
[1778350849073,25.15,80779.89,0.0,-0.70193,0.00026,18.35943]
[1778350852094,25.17,80770.45,0.0,-0.70426,0.00026,18.29134]
[1778350853101,25.17,80765.35,0.0,-0.70558,0.00026,18.2526]
[1778350859142,25.17,80766.11,0.0,-0.70536,0.00026,18.25903]
[1778350864177,25.17,80766.86,0.0,-0.70515,0.00026,18.26524]
[1778350869212,25.18,80767.83,0.0,-0.70488,0.00026,18.27299]
[1778350874247,25.18,80768.02,0.0,-0.70483,0.00026,18.27469]
[1778350879282,25.18,80772.5,0.0,-0.70365,0.00026,18.309]
[1778350884317,25.18,80772.43,0.0,-0.70366,0.00026,18.30877]
[1778350890359,25.18,80771.85,0.0,-0.7038,0.00026,18.30474]
[1778350895394,25.18,80771.32,0.0,-0.70397,0.00026,18.29578]
[1778350900429,25.18,80770.34,0.0,-0.70421,0.00026,18.2887]
[1778350906526,25.19,80769.59,0.0,-0.70439,0.00026,18.28347]
[1778350916596,25.19,80769.94,0.0,-0.70427,0.00026,18.28684]
[1778350923592,25.19,80770.15,0.0,-0.7042,0.00026,18.28889]
[1778350929634,25.19,80769.52,0.0,-0.70435,0.00026,18.28453]
[1778350934667,25.2,80769.8,0.0,-0.70427,0.00026,18.28698]
[1778350939704,25.2,80769.96,0.0,-0.70421,0.00026,18.28852]
[1778350946807,25.2,80769.88,0.0,-0.70422,0.00026,18.28843]
[1778350952795,25.2,80769.98,0.0,-0.70421,0.00026,18.2846]
[1778350957829,25.2,80770.32,0.0,-0.70411,0.00026,18.28759]
[1778350962864,25.21,80771.0,0.0,-0.70391,0.00026,18.29331]
[1778350969912,25.21,80771.06,0.0,-0.70386,0.00026,18.29481]
[1778350975955,25.22,80771.15,0.0,-0.7038,0.00026,18.29637]
[1778350987032,25.22,80771.61,0.0,-0.70364,0.00026,18.30101]
[1778350993074,25.22,80771.0,0.0,-0.70379,0.00026,18.29663]
[1778350998109,25.22,80770.05,0.0,-0.70403,0.00026,18.28966]
[1778351004151,25.23,80768.42,0.0,-0.70442,0.00026,18.27814]
[1778351009186,25.23,80770.03,0.0,-0.70398,0.00026,18.29109]
[1778351010194,25.23,80776.16,0.0,-0.70239,0.00026,18.33747]
[1778351012208,25.23,80780.82,0.0,-0.70121,0.00026,18.36735]
[1778351017298,25.24,80786.48,0.0,-0.69972,0.00026,18.41017]
[1778351022278,25.24,80792.28,0.0,-0.6982,0.00026,18.45359]
[1778351027369,25.24,80800.73,0.0,-0.69598,0.00026,18.51601]
[1778351032349,25.24,80806.78,0.0,-0.69439,0.00026,18.56038]
[1778351034362,25.24,80813.68,0.0,-0.69258,0.00026,18.61053]
[1778351040404,25.24,80815.51,0.0,-0.6921,0.00026,18.6238]
[1778351047514,25.24,80820.42,0.0,-0.6908,0.00026,18.65911]
[1778351051482,25.24,80827.57,0.0,-0.68892,0.00026,18.71033]
[1778351056517,25.24,80827.49,0.0,-0.68893,0.00026,18.70989]
[1778351061552,25.24,80830.49,0.0,-0.68814,0.00026,18.73124]
[1778351066646,25.24,80825.57,0.0,-0.68945,0.00026,18.69596]
[1778351071623,25.24,80820.86,0.0,-0.69073,0.00026,18.65702]
[1778351075650,25.24,80811.95,0.0,-0.69307,0.00026,18.59288]
[1778351080686,25.24,80806.24,0.0,-0.69456,0.00026,18.55161]
[1778351082703,25.24,80815.71,0.0,-0.69207,0.00026,18.62047]
[1778351087735,25.24,80818.95,0.0,-0.69121,0.00026,18.64394]
[1778351092771,25.24,80827.18,0.0,-0.68903,0.00026,18.7031]
[1778351096860,25.24,80832.65,0.0,-0.68757,0.00026,18.74234]
[1778351102841,25.25,80831.52,0.0,-0.68785,0.00026,18.73483]
[1778351105867,25.25,80839.83,0.0,-0.68564,0.00027,18.79375]
[1778351106930,25.25,80849.98,0.0,-0.68294,0.00027,18.86473]
[1778351109893,25.25,80851.86,0.0,-0.68242,0.00027,18.87811]
[1778351114928,25.25,80852.41,0.0,-0.68226,0.00027,18.88237]
[1778351118956,25.26,80861.61,0.0,-0.67979,0.00027,18.94608]
[1778351120970,25.26,80863.93,0.0,-0.67916,0.00027,18.96205]
[1778351126006,25.26,80865.1,0.0,-0.67885,0.00027,18.97002]
[1778351131040,25.26,80866.48,0.0,-0.67852,0.00027,18.97421]
[1778351136076,25.25,80866.62,0.0,-0.67849,0.00027,18.97505]
[1778351141111,25.25,80866.39,0.0,-0.67856,0.00027,18.97334]
[1778351146145,25.25,80867.51,0.0,-0.67826,0.00027,18.9808]
[1778351151181,25.25,80869.95,0.0,-0.67761,0.00027,18.99736]
[1778351152187,25.25,80876.02,0.0,-0.67598,0.00027,19.03845]
[1778351153195,25.25,80885.67,0.0,-0.67338,0.00027,19.10308]
[1778351154201,25.25,80886.37,0.0,-0.67319,0.00027,19.10773]
[1778351157222,25.25,80892.35,0.0,-0.67158,0.00027,19.14727]
[1778351162322,25.25,80893.97,0.0,-0.67114,0.00027,19.15782]
[1778351163286,25.26,80921.26,0.0,-0.66368,0.00027,19.33555]
[1778351164279,25.26,80937.32,0.0,-0.65928,0.00027,19.43637]
[1778351165284,25.26,80941.41,0.0,-0.65816,0.00027,19.46163]
[1778351167373,25.26,80955.55,0.0,-0.65428,0.00028,19.54783]
[1778351168306,25.26,80955.55,0.0,-0.65428,0.00028,19.54783]
[1778351174347,25.26,80960.2,0.0,-0.653,0.00028,19.57573]
[1778351177443,25.26,80968.65,0.0,-0.65067,0.00028,19.62604]
[1778351179383,25.26,80975.07,0.0,-0.64889,0.00028,19.66383]
[1778351181398,25.26,80979.48,0.0,-0.64767,0.00028,19.6896]
[1778351183412,25.26,80972.56,0.0,-0.64959,0.00028,19.64902]
[1778351185428,25.26,80964.9,0.0,-0.65171,0.00028,19.60363]
[1778351186736,25.26,80964.9,0.0,-0.65171,0.00028,19.60363]
[1778351186799,25.26,80964.9,0.0,-0.65171,0.00028,19.60363]
[1778351186900,25.26,81004.52,0.0,-0.64072,0.00028,19.83204]
[1778351187619,25.26,81004.52,0.0,-0.64072,0.00028,19.83204]
[1778351187636,25.26,81004.52,0.0,-0.64072,0.00028,19.83204]
[1778351187916,25.26,81004.52,0.0,-0.64072,0.00028,19.83204]
[1778351187930,25.26,81004.52,0.0,-0.64072,0.00028,19.83204]
[1778351188090,25.26,81004.52,0.0,-0.64072,0.00028,19.83204]
[1778351188114,25.26,81015.25,0.0,-0.63771,0.00028,19.89144]
[1778351188327,25.26,81015.25,0.0,-0.63771,0.00028,19.89144]
[1778351188525,25.26,81015.25,0.0,-0.63771,0.00028,19.89144]
[1778351188535,25.26,81015.25,0.0,-0.63771,0.00028,19.89144]
[1778351188699,25.26,81015.25,0.0,-0.63771,0.00028,19.89144]
[1778351188708,25.26,81015.25,0.0,-0.63771,0.00028,19.89144]
[1778351188741,25.26,80990.0,0.0,-0.64476,0.00028,19.75014]
[1778351189475,25.26,80990.0,0.0,-0.64476,0.00028,19.75006]
[1778351190483,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351191330,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351191337,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351191539,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351191635,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351191639,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351192181,25.26,80976.55,0.0,-0.6485,0.00028,19.67212]
[1778351192282,25.26,80982.43,0.0,-0.64691,0.00028,19.70123]
[1778351192610,25.26,80982.43,0.0,-0.64691,0.00028,19.70123]
[1778351192794,25.26,80982.43,0.0,-0.64691,0.00028,19.70123]
[1778351192817,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351193500,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351193507,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351193519,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351193599,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351193601,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351194147,25.26,80990.95,0.0,-0.64454,0.00028,19.75022]
[1778351194244,25.26,80990.08,0.0,-0.64478,0.00028,19.74523]
[1778351195518,25.26,80982.68,0.0,-0.64684,0.00028,19.70263]
[1778351196524,25.26,80976.55,0.0,-0.64854,0.00028,19.66692]
[1778351198539,25.26,80974.06,0.0,-0.64924,0.00028,19.65229]
[1778351202566,25.26,80965.45,0.0,-0.65162,0.00028,19.60136]
[1778351207671,25.26,80968.71,0.0,-0.65072,0.00028,19.62064]
[1778351210625,25.25,80971.68,0.0,-0.6499,0.00028,19.63808]
[1778351211960,25.25,80971.68,0.0,-0.6499,0.00028,19.63808]
[1778351211965,25.25,80971.68,0.0,-0.6499,0.00028,19.63808]
[1778351212172,25.25,80971.68,0.0,-0.6499,0.00028,19.63808]
[1778351212257,25.25,80971.13,0.0,-0.65006,0.00028,19.63475]
[1778351212393,25.25,80971.13,0.0,-0.65006,0.00028,19.63475]
[1778351213042,25.25,80971.13,0.0,-0.65006,0.00028,19.63475]
[1778351213056,25.25,80971.13,0.0,-0.65006,0.00028,19.63475]
[1778351213084,25.25,80985.75,0.0,-0.64601,0.00028,19.72001]
[1778351213954,25.25,80985.75,0.0,-0.64601,0.00028,19.72001]
[1778351214004,25.25,81001.34,0.0,-0.64167,0.00028,19.80867]
[1778351214758,25.25,81001.34,0.0,-0.64167,0.00028,19.80867]
[1778351214924,25.25,81001.34,0.0,-0.64167,0.00028,19.80867]
[1778351215025,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351215841,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351215906,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351215915,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351215931,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351216008,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351216057,25.25,81004.4,0.0,-0.64081,0.00028,19.82574]
[1778351216135,25.25,81011.78,0.0,-0.63876,0.00028,19.86663]
[1778351216809,25.25,81011.78,0.0,-0.63876,0.00028,19.86663]
[1778351216980,25.25,81011.78,0.0,-0.63876,0.00028,19.86663]
[1778351217059,25.25,81013.92,0.0,-0.63816,0.00028,19.87832]
[1778351217985,25.25,81013.92,0.0,-0.63816,0.00028,19.87832]
[1778351218414,25.25,81015.49,0.0,-0.63772,0.00028,19.88691]
[1778351218560,25.25,81015.49,0.0,-0.63772,0.00028,19.88691]
[1778351218685,25.25,81015.49,0.0,-0.63772,0.00028,19.88691]
[1778351220697,25.25,81010.84,0.0,-0.63903,0.00028,19.86127]
[1778351222165,25.25,81010.84,0.0,-0.63903,0.00028,19.86127]
[1778351222248,25.25,81007.68,0.0,-0.63991,0.00028,19.84375]
[1778351223184,25.25,81007.68,0.0,-0.63991,0.00028,19.84375]
[1778351225066,25.25,81008.75,0.0,-0.63961,0.00028,19.84968]
[1778351225240,25.25,81008.75,0.0,-0.63961,0.00028,19.84968]
[1778351225246,25.25,81013.1,0.0,-0.6384,0.00028,19.87372]
[1778351225670,25.25,81013.1,0.0,-0.6384,0.00028,19.87372]
[1778351225736,25.25,81013.1,0.0,-0.6384,0.00028,19.87372]
[1778351227810,25.25,81008.77,0.0,-0.63961,0.00028,19.84976]
[1778351230264,25.25,81008.77,0.0,-0.63961,0.00028,19.84975]
[1778351230286,25.25,81008.53,0.0,-0.63968,0.00028,19.84841]
[1778351231137,25.25,81008.53,0.0,-0.63968,0.00028,19.84841]
[1778351231166,25.25,81008.53,0.0,-0.63968,0.00028,19.84841]
[1778351231231,25.25,81008.53,0.0,-0.63968,0.00028,19.84841]
[1778351231281,25.25,81008.53,0.0,-0.63968,0.00028,19.84841]
[1778351231234,25.25,81006.38,0.0,-0.64028,0.00028,19.83646]
[1778351232725,25.25,81006.38,0.0,-0.64028,0.00028,19.83646]
[1778351232728,25.25,81006.38,0.0,-0.64028,0.00028,19.83646]
[1778351232733,25.25,81006.38,0.0,-0.64028,0.00028,19.83646]
[1778351232814,25.25,81003.21,0.0,-0.64116,0.00028,19.81877]
[1778351234803,25.25,80990.08,0.0,-0.64483,0.00028,19.7444]
[1778351236817,25.25,80983.86,0.0,-0.64656,0.00028,19.7086]
[1778351237880,25.25,80993.64,0.0,-0.64384,0.00028,19.76464]
[1778351239838,25.25,80998.02,0.0,-0.64262,0.00028,19.78943]
[1778351244873,25.25,81002.99,0.0,-0.64124,0.00028,19.81733]
[1778351249909,25.25,81002.63,0.0,-0.64134,0.00028,19.81524]
[1778351254944,25.25,80999.39,0.0,-0.64228,0.00028,19.79204]
[1778351259978,25.25,80997.69,0.0,-0.64276,0.00028,19.78228]
[1778351265016,25.25,80988.86,0.0,-0.64523,0.00028,19.73184]
[1778351267028,25.25,80982.84,0.0,-0.6469,0.00028,19.69713]
[1778351272063,25.24,80982.8,0.0,-0.64691,0.00028,19.69686]
[1778351277099,25.24,80981.24,0.0,-0.64735,0.00028,19.68777]
[1778351282133,25.24,80975.75,0.0,-0.64887,0.00028,19.65567]
[1778351287168,25.24,80975.16,0.0,-0.64904,0.00028,19.65219]
[1778351292204,25.24,80975.81,0.0,-0.64886,0.00028,19.65597]
[1778351297275,25.24,80971.95,0.0,-0.64993,0.00028,19.63329]
[1778351302304,25.24,80977.54,0.0,-0.64838,0.00028,19.66619]
[1778351307339,25.24,80977.47,0.0,-0.64839,0.00028,19.66583]
[1778351314390,25.25,80978.35,0.0,-0.64818,0.00028,19.66601]
[1778351319423,25.25,80980.76,0.0,-0.64751,0.00028,19.68009]
[1778351326472,25.25,80981.98,0.0,-0.64717,0.00028,19.6872]
[1778351330500,25.25,80991.83,0.0,-0.64443,0.00028,19.74392]
[1778351334889,25.25,80994.56,0.0,-0.64367,0.00028,19.75943]
[1778351334891,25.25,80994.56,0.0,-0.64367,0.00028,19.75943]
[1778351334990,25.25,80996.25,0.0,-0.6432,0.00028,19.76903]
[1778351335708,25.25,80996.25,0.0,-0.6432,0.00028,19.76903]
[1778351335712,25.25,80996.25,0.0,-0.6432,0.00028,19.76903]
[1778351336319,25.25,80996.25,0.0,-0.6432,0.00028,19.76903]
[1778351336326,25.25,80996.25,0.0,-0.6432,0.00028,19.76903]
[1778351336381,25.25,81002.94,0.0,-0.64133,0.00028,19.80674]
[1778351338585,25.25,81008.96,0.0,-0.63965,0.00028,19.8403]
[1778351343596,25.25,81009.08,0.0,-0.63962,0.00028,19.8409]
[1778351345479,25.25,81009.44,0.0,-0.63952,0.00028,19.84287]
[1778351345480,25.25,81009.44,0.0,-0.63952,0.00028,19.84287]
[1778351345970,25.25,81009.44,0.0,-0.63952,0.00028,19.84287]
[1778351345978,25.25,81012.2,0.0,-0.63875,0.00028,19.85809]
[1778351347546,25.25,81012.2,0.0,-0.63875,0.00028,19.85809]
[1778351347640,25.24,81018.25,0.0,-0.63705,0.00028,19.89124]
[1778351348560,25.24,81018.25,0.0,-0.63705,0.00028,19.89124]
[1778351348657,25.24,81013.84,0.0,-0.63829,0.00028,19.86709]
[1778351350109,25.24,81013.84,0.0,-0.63829,0.00028,19.86709]
[1778351350209,25.24,81015.23,0.0,-0.6379,0.00028,19.87471]
[1778351351654,25.24,81015.23,0.0,-0.6379,0.00028,19.87471]
[1778351351756,25.24,81015.91,0.0,-0.63771,0.00028,19.87844]
[1778351357698,25.24,81013.68,0.0,-0.63834,0.00028,19.86615]
[1778351360981,25.24,81014.23,0.0,-0.63818,0.00028,19.86917]
[1778351360991,25.24,81014.23,0.0,-0.63818,0.00028,19.86917]
[1778351361017,25.24,81014.23,0.0,-0.63818,0.00028,19.86917]
[1778351361019,25.24,81014.23,0.0,-0.63818,0.00028,19.86917]
[1778351361639,25.24,81009.06,0.0,-0.63963,0.00028,19.84059]
[1778351361649,25.24,81009.06,0.0,-0.63963,0.00028,19.84059]
[1778351362188,25.24,81009.06,0.0,-0.63963,0.00028,19.84059]
[1778351362196,25.24,81009.06,0.0,-0.63963,0.00028,19.84059]
[1778351362286,25.24,81009.06,0.0,-0.63963,0.00028,19.84059]
[1778351362458,25.24,81009.06,0.0,-0.63963,0.00028,19.84059]
[1778351362374,25.24,81005.85,0.0,-0.64053,0.00028,19.82271]
[1778351362751,25.24,81005.85,0.0,-0.64053,0.00028,19.82271]
[1778351362954,25.24,81005.85,0.0,-0.64053,0.00028,19.82271]
[1778351363051,25.24,81012.97,0.0,-0.63854,0.00028,19.86219]
[1778351364944,25.24,81012.97,0.0,-0.63854,0.00028,19.86219]
[1778351365046,25.24,81019.2,0.0,-0.63679,0.00028,19.8963]
[1778351367040,25.24,81019.2,0.0,-0.63679,0.00028,19.8963]
[1778351367061,25.24,81018.64,0.0,-0.63695,0.00028,19.89321]
[1778351370044,25.24,81017.69,0.0,-0.63722,0.00028,19.88801]
[1778351370732,25.24,81017.3,0.0,-0.63733,0.00028,19.88584]
[1778351370833,25.24,81017.0,0.0,-0.63742,0.00028,19.8842]
[1778351374104,25.24,81017.55,0.0,-0.63729,0.00028,19.88218]
[1778351374166,25.24,81017.75,0.0,-0.63724,0.00028,19.8832]
[1778351376150,25.24,81017.75,0.0,-0.63724,0.00028,19.8832]
[1778351376172,25.24,81017.75,0.0,-0.63724,0.00028,19.8832]
[1778351377124,25.24,81019.34,0.0,-0.6368,0.00028,19.89181]
[1778351378974,25.24,81019.34,0.0,-0.6368,0.00028,19.89178]
[1778351379034,25.24,81019.26,0.0,-0.63683,0.00028,19.89126]
[1778351383229,25.24,81018.15,0.0,-0.63715,0.00028,19.8851]
[1778351383247,25.24,81019.18,0.0,-0.63686,0.00028,19.89068]
[1778351388942,25.24,81019.9,0.0,-0.63667,0.00028,19.89436]
[1778351391951,25.23,81015.61,0.0,-0.63788,0.00028,19.87079]
[1778351396986,25.23,81016.41,0.0,-0.63766,0.00028,19.87503]
[1778351400465,25.23,81017.02,0.0,-0.63749,0.00028,19.87833]
[1778351401013,25.23,81016.94,0.0,-0.63752,0.00028,19.87785]
[1778351402479,25.23,81016.94,0.0,-0.63752,0.00028,19.87785]
[1778351403028,25.23,81016.93,0.0,-0.63752,0.00028,19.87776]
[1778351403634,25.23,81016.93,0.0,-0.63752,0.00028,19.87776]
[1778351404319,25.23,81016.93,0.0,-0.63752,0.00028,19.87776]
[1778351411074,25.23,81017.97,0.0,-0.63724,0.00028,19.88332]
[1778351411175,25.23,81021.9,0.0,-0.63614,0.00028,19.9047]
[1778351412609,25.23,81021.9,0.0,-0.63614,0.00028,19.90467]
[1778351413060,25.23,81021.9,0.0,-0.63614,0.00028,19.90467]
[1778351413123,25.23,81021.9,0.0,-0.63614,0.00028,19.90467]
[1778351413220,25.23,81027.78,0.0,-0.63449,0.00028,19.93638]
[1778351413524,25.23,81027.78,0.0,-0.63449,0.00028,19.93638]
[1778351413674,25.23,81027.78,0.0,-0.63449,0.00028,19.93638]
[1778351414799,25.23,81027.78,0.0,-0.63449,0.00028,19.93637]
[1778351416029,25.23,81029.77,0.0,-0.63393,0.00028,19.94699]
[1778351416510,25.23,81029.77,0.0,-0.63393,0.00028,19.94699]
[1778351416130,25.23,81031.58,0.0,-0.63342,0.00028,19.95663]
[1778351416984,25.23,81031.58,0.0,-0.63342,0.00028,19.95663]
[1778351417130,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351417638,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351417687,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351417725,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351417814,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351418127,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351418143,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351418337,25.23,81031.92,0.0,-0.63333,0.00028,19.95841]
[1778351418386,25.23,81045.88,0.0,-0.6294,0.00028,20.03185]
[1778351419159,25.23,81053.05,0.0,-0.62737,0.00028,20.06882]
[1778351419730,25.23,81053.05,0.0,-0.62737,0.00028,20.06882]
[1778351420179,25.23,81053.05,0.0,-0.62737,0.00028,20.06882]
[1778351420180,25.23,81049.19,0.0,-0.62846,0.00028,20.04897]
[1778351420770,25.23,81049.19,0.0,-0.62846,0.00028,20.04897]
[1778351421159,25.23,81049.19,0.0,-0.62846,0.00028,20.04895]
[1778351422836,25.23,81051.24,0.0,-0.62788,0.00028,20.05951]
[1778351424329,25.23,81050.92,0.0,-0.62797,0.00028,20.05786]
[1778351424430,25.23,81052.41,0.0,-0.62755,0.00028,20.06549]
[1778351426593,25.23,81053.3,0.0,-0.6273,0.00028,20.07001]
[1778351426985,25.23,81053.3,0.0,-0.6273,0.00028,20.07001]
[1778351427201,25.23,81053.66,0.0,-0.6272,0.00028,20.07186]
[1778351427849,25.23,81053.66,0.0,-0.6272,0.00028,20.07186]
[1778351428209,25.23,81048.92,0.0,-0.62854,0.00028,20.04748]
[1778351428879,25.23,81048.92,0.0,-0.62854,0.00028,20.04748]
[1778351429230,25.23,81040.42,0.0,-0.63094,0.00028,20.00322]
[1778351430964,25.23,81040.42,0.0,-0.63094,0.00028,20.00324]
[1778351431229,25.23,81040.9,0.0,-0.63084,0.00028,20.00077]
[1778351432470,25.23,81040.9,0.0,-0.63084,0.00028,20.00077]
[1778351432536,25.23,81040.9,0.0,-0.63084,0.00028,20.00077]
[1778351432635,25.23,81040.66,0.0,-0.63091,0.00028,19.9995]
[1778351433242,25.23,81040.57,0.0,-0.63093,0.00028,19.99901]
[1778351435255,25.23,81035.74,0.0,-0.6323,0.00028,19.97349]
[1778351436257,25.23,81035.74,0.0,-0.6323,0.00028,19.97349]
[1778351436357,25.23,81042.29,0.0,-0.63045,0.00028,20.00793]
[1778351436629,25.23,81042.29,0.0,-0.63045,0.00028,20.00793]
[1778351437164,25.23,81042.29,0.0,-0.63045,0.00028,20.00793]
[1778351437272,25.23,81042.29,0.0,-0.63045,0.00028,20.00789]
[1778351438305,25.23,81042.29,0.0,-0.63045,0.00028,20.00789]
[1778351438307,25.23,81042.29,0.0,-0.63045,0.00028,20.00789]
[1778351438315,25.23,81042.29,0.0,-0.63045,0.00028,20.00789]
[1778351438381,25.23,81040.96,0.0,-0.63083,0.00028,20.00088]
[1778351439305,25.22,81034.95,0.0,-0.63253,0.00028,19.96916]
[1778351441179,25.22,81034.95,0.0,-0.63253,0.00028,19.96914]
[1778351442016,25.22,81034.15,0.0,-0.63276,0.00028,19.96487]
[1778351442073,25.22,81034.15,0.0,-0.63276,0.00028,19.96487]
[1778351442185,25.22,81034.15,0.0,-0.63276,0.00028,19.96487]
[1778351442304,25.22,81032.35,0.0,-0.63326,0.00028,19.95527]
[1778351444320,25.22,81024.3,0.0,-0.63553,0.00028,19.91202]
[1778351448346,25.22,81027.69,0.0,-0.63458,0.00028,19.93025]
[1778351451368,25.22,81022.93,0.0,-0.63593,0.00028,19.90441]
[1778351453381,25.22,81019.34,0.0,-0.63694,0.00028,19.88483]
[1778351454494,25.22,81019.34,0.0,-0.63694,0.00028,19.88483]
[1778351455395,25.22,81019.14,0.0,-0.637,0.00028,19.8837]
[1778351460430,25.22,81019.26,0.0,-0.63697,0.00028,19.88427]
[1778351460569,25.22,81019.26,0.0,-0.63697,0.00028,19.88427]
[1778351460799,25.22,81019.26,0.0,-0.63697,0.00028,19.88427]
[1778351461205,25.22,81019.26,0.0,-0.63697,0.00028,19.88427]
[1778351461438,25.22,81018.54,0.0,-0.63717,0.00028,19.88032]
[1778351461884,25.22,81018.54,0.0,-0.63717,0.00028,19.88032]
[1778351461893,25.22,81018.54,0.0,-0.63717,0.00028,19.88032]
[1778351462624,25.22,81021.27,0.0,-0.6364,0.00028,19.89518]
[1778351463452,25.22,81023.44,0.0,-0.6358,0.00028,19.90694]
[1778351464659,25.22,81023.28,0.0,-0.63584,0.00028,19.90604]
[1778351465467,25.22,81022.27,0.0,-0.63613,0.00028,19.90052]
[1778351465664,25.22,81022.27,0.0,-0.63613,0.00028,19.90052]
[1778351466473,25.22,81022.05,0.0,-0.63619,0.00028,19.8993]
[1778351471507,25.22,81020.4,0.0,-0.63666,0.00028,19.89018]
[1778351471834,25.22,81020.4,0.0,-0.63666,0.00028,19.89018]
[1778351473473,25.22,81020.95,0.0,-0.63651,0.00028,19.89315]
[1778351473572,25.22,81019.82,0.0,-0.63683,0.00028,19.88697]
[1778351475969,25.22,81019.35,0.0,-0.63696,0.00028,19.88436]
[1778351476019,25.22,81019.79,0.0,-0.63684,0.00028,19.88674]
[1778351481160,25.22,81019.52,0.0,-0.63692,0.00028,19.88518]
[1778351481579,25.21,81018.94,0.0,-0.63709,0.00028,19.88199]
[1778351484144,25.21,81017.83,0.0,-0.6374,0.00028,19.8759]
[1778351484169,25.21,81018.75,0.0,-0.63714,0.00028,19.8809]
[1778351490245,25.21,81018.44,0.0,-0.63723,0.00028,19.87914]
[1778351491916,25.21,81019.21,0.0,-0.63702,0.00028,19.88329]
[1778351491985,25.21,81019.21,0.0,-0.63705,0.00028,19.87827]
[1778351494053,25.21,81019.21,0.0,-0.63705,0.00028,19.87827]
[1778351494068,25.21,81019.21,0.0,-0.63705,0.00028,19.87827]
[1778351494080,25.21,81019.21,0.0,-0.63705,0.00028,19.87827]
[1778351494099,25.21,81019.38,0.0,-0.63701,0.00028,19.87914]
[1778351495190,25.21,81019.38,0.0,-0.63701,0.00028,19.87914]
[1778351495279,25.21,81019.38,0.0,-0.63701,0.00028,19.87914]
[1778351495576,25.21,81019.38,0.0,-0.63701,0.00028,19.87914]
[1778351495579,25.21,81019.38,0.0,-0.63701,0.00028,19.87914]
[1778351495377,25.21,81001.69,0.0,-0.64197,0.00028,19.781]
[1778351495748,25.21,81001.69,0.0,-0.64197,0.00028,19.781]
[1778351496756,25.21,80998.63,0.0,-0.64282,0.00028,19.76373]
[1778351497763,25.21,80990.73,0.0,-0.64503,0.00028,19.71866]
[1778351498768,25.21,80988.47,0.0,-0.64566,0.00028,19.70565]
[1778351503804,25.21,80987.11,0.0,-0.64604,0.00028,19.69775]
[1778351508838,25.21,80986.18,0.0,-0.64631,0.00028,19.69219]
[1778351513874,25.21,80984.02,0.0,-0.64692,0.00028,19.67947]
[1778351517902,25.21,80990.28,0.0,-0.64519,0.00028,19.71543]
[1778351520923,25.2,80990.51,0.0,-0.64513,0.00028,19.71661]
[1778351525959,25.2,80989.62,0.0,-0.64539,0.00028,19.71132]
[1778351528867,25.2,80994.43,0.0,-0.64405,0.00028,19.73884]
[1778351528887,25.2,80994.43,0.0,-0.64405,0.00028,19.73884]
[1778351528922,25.2,80994.43,0.0,-0.64405,0.00028,19.73884]
[1778351528989,25.2,80996.66,0.0,-0.64342,0.00028,19.75152]
[1778351530415,25.2,80996.66,0.0,-0.64342,0.00028,19.75152]
[1778351530418,25.2,80998.03,0.0,-0.64304,0.00028,19.75926]
[1778351531794,25.2,80998.03,0.0,-0.64304,0.00028,19.75926]
[1778351532001,25.2,81001.97,0.0,-0.64194,0.00028,19.78151]
[1778351532849,25.2,81001.97,0.0,-0.64194,0.00028,19.78151]
[1778351532862,25.2,81001.97,0.0,-0.64194,0.00028,19.78151]
[1778351533010,25.2,81003.37,0.0,-0.64155,0.00028,19.78938]
[1778351533835,25.2,81003.37,0.0,-0.64155,0.00028,19.78938]
[1778351534836,25.2,81003.45,0.0,-0.64153,0.00028,19.78983]
[1778351534842,25.2,81003.45,0.0,-0.64153,0.00028,19.78983]
[1778351535024,25.2,81006.41,0.0,-0.6407,0.00028,19.80642]
[1778351540069,25.2,80999.2,0.0,-0.64272,0.00028,19.76585]
[1778351542365,25.2,80999.2,0.0,-0.64272,0.00028,19.76588]
[1778351542367,25.2,80999.2,0.0,-0.64272,0.00028,19.76588]
[1778351542426,25.2,81009.99,0.0,-0.63969,0.00028,19.82641]
[1778351543224,25.2,81009.99,0.0,-0.63969,0.00028,19.82641]
[1778351543326,25.2,81017.11,0.0,-0.6377,0.00028,19.86571]
[1778351544074,25.2,81017.11,0.0,-0.6377,0.00028,19.86571]
[1778351544126,25.2,81018.17,0.0,-0.6374,0.00028,19.87152]
[1778351545974,25.2,81018.17,0.0,-0.6374,0.00028,19.87148]
[1778351547331,25.2,81020.31,0.0,-0.6368,0.00028,19.88313]
[1778351547398,25.2,81024.3,0.0,-0.63569,0.00028,19.90477]
[1778351550138,25.2,81027.46,0.0,-0.6348,0.00028,19.92176]
[1778351551074,25.2,81027.46,0.0,-0.6348,0.00028,19.92176]
[1778351551176,25.2,81027.59,0.0,-0.6348,0.00028,19.91745]
[1778351556235,25.2,81028.01,0.0,-0.63468,0.00028,19.91961]
[1778351556277,25.2,81025.99,0.0,-0.63525,0.00028,19.90869]
[1778351560208,25.2,81021.62,0.0,-0.63649,0.00028,19.8849]
[1778351565236,25.2,81022.5,0.0,-0.63625,0.00028,19.88954]
[1778351569309,25.2,81023.13,0.0,-0.63608,0.00028,19.89287]
[1778351569370,25.19,81023.42,0.0,-0.636,0.00028,19.89441]
[1778351575306,25.19,81022.89,0.0,-0.63616,0.00028,19.89134]
[1778351580349,25.19,81021.42,0.0,-0.63658,0.00028,19.88319]
[1778351585376,25.19,81021.99,0.0,-0.63642,0.00028,19.88616]
[1778351590559,25.19,81022.62,0.0,-0.63625,0.00028,19.88947]
[1778351592375,25.19,81022.31,0.0,-0.63634,0.00028,19.88773]
[1778351592476,25.19,81021.96,0.0,-0.63644,0.00028,19.8858]
[1778351597669,25.19,81021.41,0.0,-0.6366,0.00028,19.88269]
[1778351597726,25.19,81021.37,0.0,-0.63662,0.00028,19.88245]
[1778351602499,25.19,81014.7,0.0,-0.6385,0.00028,19.84572]
[1778351603730,25.19,81012.51,0.0,-0.63911,0.00028,19.8336]
[1778351604513,25.19,81012.21,0.0,-0.6392,0.00028,19.83193]
[1778351608789,25.19,81010.27,0.0,-0.63974,0.00028,19.82114]
[1778351609547,25.19,81005.92,0.0,-0.64096,0.00028,19.79686]
[1778351609795,25.19,81005.92,0.0,-0.64096,0.00028,19.79686]
[1778351610856,25.19,81005.5,0.0,-0.64108,0.00028,19.79452]
[1778351611831,25.19,81005.5,0.0,-0.64108,0.00028,19.79452]
[1778351612568,25.19,81005.23,0.0,-0.64119,0.00028,19.78803]
[1778351615859,25.19,81004.83,0.0,-0.6413,0.00028,19.78584]
[1778351616597,25.19,81008.94,0.0,-0.64014,0.00028,19.80884]
[1778351616982,25.19,81008.94,0.0,-0.64014,0.00028,19.80884]
[1778351616983,25.19,81008.94,0.0,-0.64014,0.00028,19.80884]
[1778351617603,25.19,81012.74,0.0,-0.63908,0.00028,19.82995]
[1778351618609,25.19,81016.38,0.0,-0.63805,0.00028,19.85002]
[1778351618954,25.19,81016.38,0.0,-0.63805,0.00028,19.85002]
[1778351619617,25.19,81015.88,0.0,-0.6382,0.00028,19.84724]
[1778351622638,25.18,81018.66,0.0,-0.63742,0.00028,19.86242]
[1778351623055,25.18,81018.66,0.0,-0.63742,0.00028,19.86242]
[1778351623124,25.18,81018.66,0.0,-0.63742,0.00028,19.86242]
[1778351623649,25.18,81019.03,0.0,-0.63732,0.00028,19.86441]
[1778351628681,25.18,81019.15,0.0,-0.63729,0.00028,19.8649]
[1778351632179,25.18,81020.21,0.0,-0.637,0.00028,19.87061]
[1778351632709,25.18,81020.09,0.0,-0.63704,0.00028,19.86991]
[1778351633240,25.18,81020.09,0.0,-0.63704,0.00028,19.86991]
[1778351633715,25.18,81020.14,0.0,-0.63702,0.00028,19.87015]
[1778351637354,25.18,81020.5,0.0,-0.63693,0.00028,19.87202]
[1778351637743,25.18,81020.44,0.0,-0.63695,0.00028,19.87165]
[1778351642778,25.18,81019.54,0.0,-0.63721,0.00028,19.86657]
[1778351647812,25.18,81019.49,0.0,-0.63723,0.00028,19.86616]
[1778351650851,25.18,81016.51,0.0,-0.63807,0.00028,19.84973]
[1778351655887,25.18,81014.58,0.0,-0.63862,0.00028,19.83903]
[1778351660925,25.18,81013.0,0.0,-0.63906,0.00028,19.83028]
[1778351665952,25.18,81011.81,0.0,-0.63939,0.00028,19.82371]
[1778351670995,25.18,81009.86,0.0,-0.63994,0.00028,19.81292]
[1778351677030,25.18,81009.45,0.0,-0.64008,0.00028,19.8057]
[1778351678049,25.18,81009.45,0.0,-0.64008,0.00028,19.8057]
[1778351678388,25.18,81009.45,0.0,-0.64008,0.00028,19.8057]
[1778351678490,25.18,81008.32,0.0,-0.6404,0.00028,19.79942]
[1778351684145,25.18,81006.96,0.0,-0.64078,0.00028,19.79185]
[1778351684182,25.18,81007.68,0.0,-0.64058,0.00028,19.79589]
[1778351689113,25.18,81003.45,0.0,-0.64176,0.00028,19.77215]
[1778351694148,25.18,81001.39,0.0,-0.64234,0.00028,19.76056]
[1778351699183,25.18,81000.59,0.0,-0.64256,0.00028,19.75607]
[1778351703895,25.18,81000.22,0.0,-0.64266,0.00028,19.75398]
[1778351704000,25.18,81000.22,0.0,-0.64266,0.00028,19.75398]
[1778351704024,25.18,81000.22,0.0,-0.64266,0.00028,19.75398]
[1778351704569,25.18,81000.22,0.0,-0.64266,0.00028,19.75398]
[1778351704658,25.18,80991.01,0.0,-0.64524,0.00028,19.70144]
[1778351706700,25.18,80991.01,0.0,-0.64524,0.00028,19.70144]
[1778351706787,25.18,80979.86,0.0,-0.64834,0.00028,19.6368]
[1778351706850,25.18,80979.86,0.0,-0.64834,0.00028,19.6368]
[1778351706856,25.18,80979.86,0.0,-0.64834,0.00028,19.6368]
[1778351707240,25.18,80979.86,0.0,-0.64834,0.00028,19.6368]
[1778351708651,25.18,80979.86,0.0,-0.64834,0.00028,19.6368]
[1778351708661,25.18,80979.86,0.0,-0.64834,0.00028,19.6368]
[1778351708750,25.18,80976.36,0.0,-0.64932,0.00028,19.61624]
[1778351714288,25.18,80976.52,0.0,-0.64928,0.00028,19.61712]
[1778351719324,25.18,80977.2,0.0,-0.64909,0.00028,19.62104]
[1778351724358,25.18,80974.63,0.0,-0.64981,0.00028,19.60579]
[1778351729393,25.18,80976.16,0.0,-0.64938,0.00028,19.61484]
[1778351734428,25.18,80977.11,0.0,-0.64915,0.00028,19.61543]
[1778351736468,25.18,80970.6,0.0,-0.65096,0.00028,19.57701]
[1778351739468,25.18,80964.44,0.0,-0.65266,0.00028,19.54038]
[1778351744500,25.18,80961.95,0.0,-0.65334,0.00028,19.52562]
[1778351749536,25.18,80955.77,0.0,-0.65505,0.00028,19.4883]
[1778351754570,25.18,80952.88,0.0,-0.65584,0.00028,19.47084]
[1778351756584,25.18,80944.99,0.0,-0.65801,0.00028,19.42248]
[1778351761638,25.19,80940.84,0.0,-0.65913,0.00028,19.39734]
[1778351764644,25.19,80936.63,0.0,-0.6603,0.00027,19.371]
[1778351771699,25.19,80938.75,0.0,-0.6597,0.00028,19.38438]
[1778351776728,25.19,80936.54,0.0,-0.66031,0.00027,19.37059]
[1778351778749,25.19,80945.36,0.0,-0.65788,0.00028,19.42538]
[1778351781779,25.19,80946.51,0.0,-0.65755,0.00028,19.4328]
[1778351786805,25.19,80945.85,0.0,-0.65772,0.00028,19.42911]
[1778351791850,25.19,80944.02,0.0,-0.65825,0.00028,19.41283]
[1778351794861,25.19,80950.68,0.0,-0.65641,0.00028,19.45384]
[1778351797882,25.19,80957.37,0.0,-0.65456,0.00028,19.49456]
[1778351800904,25.2,80964.5,0.0,-0.65258,0.00028,19.53774]
[1778351805943,25.2,80962.95,0.0,-0.653,0.00028,19.52855]
[1778351807953,25.2,80952.09,0.0,-0.65601,0.00028,19.46275]
[1778351812987,25.2,80951.69,0.0,-0.65611,0.00028,19.46042]
[1778351819031,25.2,80949.47,0.0,-0.65672,0.00028,19.44695]
[1778351824065,25.2,80944.26,0.0,-0.65815,0.00028,19.415]
[1778351829102,25.2,80944.69,0.0,-0.65803,0.00028,19.41771]
[1778351834136,25.2,80945.42,0.0,-0.65783,0.00028,19.42229]
[1778351839188,25.2,80951.49,0.0,-0.65615,0.00028,19.45966]
[1778351844206,25.2,80949.5,0.0,-0.6567,0.00028,19.44751]
[1778351849242,25.2,80945.9,0.0,-0.65768,0.00028,19.42551]
[1778351855285,25.2,80944.59,0.0,-0.65807,0.00028,19.41254]
[1778351860322,25.2,80943.09,0.0,-0.65847,0.00028,19.40345]
[1778351865358,25.21,80942.58,0.0,-0.65861,0.00028,19.40047]
[1778351869387,25.21,80936.02,0.0,-0.66041,0.00027,19.3598]
[1778351870398,25.21,80930.7,0.0,-0.66187,0.00027,19.32639]
[1778351874421,25.21,80941.92,0.0,-0.65879,0.00028,19.39635]
[1778351880463,25.2,80942.6,0.0,-0.65862,0.00028,19.40028]
[1778351885498,25.2,80945.32,0.0,-0.65788,0.00028,19.41683]
[1778351890533,25.2,80946.51,0.0,-0.65756,0.00028,19.42388]
[1778351895568,25.2,80952.94,0.0,-0.6558,0.00028,19.46303]
[1778351900610,25.2,80952.36,0.0,-0.65597,0.00028,19.45938]
[1778351905639,25.2,80950.41,0.0,-0.6565,0.00028,19.44755]
[1778351912705,25.2,80948.18,0.0,-0.65715,0.00028,19.42873]
[1778351918730,25.2,80946.21,0.0,-0.65769,0.00028,19.41674]
[1778351923768,25.2,80944.64,0.0,-0.65812,0.00028,19.40718]
[1778351930815,25.2,80942.62,0.0,-0.65867,0.00028,19.39488]
[1778351934843,25.2,80936.23,0.0,-0.66042,0.00027,19.35526]
[1778351939879,25.2,80934.82,0.0,-0.66079,0.00027,19.34675]
[1778351944914,25.21,80935.29,0.0,-0.66065,0.00027,19.34998]
[1778351949949,25.21,80935.53,0.0,-0.66058,0.00027,19.35156]
[1778351952985,25.21,80944.7,0.0,-0.65805,0.00028,19.40864]
[1778351958005,25.21,80945.65,0.0,-0.65778,0.00028,19.41462]
[1778351963058,25.21,80944.02,0.0,-0.65823,0.00028,19.40467]
[1778351968076,25.21,80945.96,0.0,-0.65769,0.00028,19.41675]
[1778351973128,25.21,80948.21,0.0,-0.6571,0.00028,19.42562]
[1778351978148,25.21,80941.24,0.0,-0.65902,0.00028,19.3825]
[1778351983198,25.21,80934.42,0.0,-0.66091,0.00027,19.33981]
[1778351988216,25.21,80935.64,0.0,-0.66059,0.00027,19.34705]
[1778351993270,25.2,80935.37,0.0,-0.66068,0.00027,19.34495]
[1778351998289,25.2,80929.15,0.0,-0.6624,0.00027,19.30565]
[1778352000304,25.2,80920.59,0.0,-0.66475,0.00027,19.25121]
[1778352005338,25.2,80924.91,0.0,-0.66357,0.00027,19.27869]
[1778352010376,25.2,80926.67,0.0,-0.66309,0.00027,19.28985]
[1778352017422,25.2,80926.45,0.0,-0.66313,0.00027,19.28874]
[1778352023486,25.2,80921.52,0.0,-0.66448,0.00027,19.25755]
[1778352028500,25.2,80920.53,0.0,-0.66475,0.00027,19.25108]
[1778352033554,25.2,80918.47,0.0,-0.66536,0.00027,19.23261]
[1778352040587,25.2,80918.12,0.0,-0.66547,0.00027,19.23019]
[1778352045619,25.2,80922.39,0.0,-0.66431,0.00027,19.25728]
[1778352050654,25.2,80922.52,0.0,-0.66428,0.00027,19.25799]
[1778352058711,25.2,80919.35,0.0,-0.66514,0.00027,19.23775]
[1778352063765,25.2,80915.99,0.0,-0.66606,0.00027,19.2162]
[1778352068781,25.2,80915.23,0.0,-0.66627,0.00027,19.21133]
[1778352073835,25.2,80911.54,0.0,-0.66728,0.00027,19.18751]
[1778352080869,25.2,80911.12,0.0,-0.6674,0.00027,19.18452]
[1778352085900,25.19,80910.27,0.0,-0.66764,0.00027,19.17882]
[1778352090934,25.2,80911.97,0.0,-0.66718,0.00027,19.18993]
[1778352098990,25.2,80913.56,0.0,-0.66677,0.00027,19.19523]
[1778352104045,25.2,80915.37,0.0,-0.66627,0.00027,19.20698]
[1778352109062,25.2,80915.04,0.0,-0.66637,0.00027,19.20466]
[1778352114115,25.19,80913.43,0.0,-0.66682,0.00027,19.19408]
[1778352119130,25.19,80913.14,0.0,-0.6669,0.00027,19.19209]
[1778352124185,25.19,80905.08,0.0,-0.6691,0.00027,19.13979]
[1778352127187,25.19,80903.25,0.0,-0.6696,0.00027,19.12784]
[1778352132224,25.19,80903.28,0.0,-0.66959,0.00027,19.12811]
[1778352137257,25.2,80903.48,0.0,-0.66953,0.00027,19.12955]
[1778352138264,25.19,80883.53,0.0,-0.67495,0.00027,18.99717]
[1778352139271,25.19,80878.99,0.0,-0.67618,0.00027,18.9666]
[1778352143302,25.2,80874.26,0.0,-0.67745,0.00027,18.93467]
[1778352148336,25.2,80872.25,0.0,-0.67798,0.00027,18.92145]
[1778352153371,25.2,80870.82,0.0,-0.67839,0.00027,18.90667]
[1778352158406,25.2,80871.79,0.0,-0.67813,0.00027,18.91337]
[1778352163441,25.2,80873.66,0.0,-0.67762,0.00027,18.92614]
[1778352166463,25.2,80880.2,0.0,-0.67585,0.00027,18.97054]
[1778352171499,25.2,80885.49,0.0,-0.67441,0.00027,19.00624]
[1778352176534,25.2,80890.14,0.0,-0.67315,0.00027,19.03736]
[1778352181569,25.2,80892.41,0.0,-0.67253,0.00027,19.05249]
[1778352187613,25.2,80893.45,0.0,-0.67225,0.00027,19.05944]
[1778352193652,25.2,80895.73,0.0,-0.67163,0.00027,19.07453]
[1778352198687,25.2,80896.08,0.0,-0.67153,0.00027,19.07682]
[1778352204749,25.2,80898.03,0.0,-0.67101,0.00027,19.08958]
[1778352209765,25.2,80898.08,0.0,-0.671,0.00027,19.08982]
[1778352214819,25.2,80895.85,0.0,-0.67164,0.00027,19.06991]
[1778352222855,25.2,80896.46,0.0,-0.67148,0.00027,19.07383]
[1778352227890,25.2,80896.78,0.0,-0.6714,0.00027,19.07585]
[1778352232926,25.2,80894.4,0.0,-0.67205,0.00027,19.06004]
[1778352237960,25.2,80893.35,0.0,-0.67234,0.00027,19.05305]
[1778352244003,25.2,80894.14,0.0,-0.67212,0.00027,19.05825]
[1778352249038,25.2,80894.35,0.0,-0.67207,0.00027,19.05961]
[1778352254072,25.2,80894.72,0.0,-0.67196,0.00027,19.06217]
[1778352262128,25.2,80894.15,0.0,-0.6721,0.00027,19.05892]
[1778352265198,25.2,80887.18,0.0,-0.67398,0.00027,19.01263]
[1778352271192,25.2,80884.64,0.0,-0.6747,0.00027,18.99068]
[1778352277234,25.21,80883.24,0.0,-0.67507,0.00027,18.98155]
[1778352282269,25.21,80881.5,0.0,-0.67553,0.00027,18.97011]
[1778352288311,25.21,80882.15,0.0,-0.67535,0.00027,18.97451]
[1778352293346,25.21,80881.69,0.0,-0.67547,0.00027,18.97167]
[1778352298381,25.21,80879.49,0.0,-0.67605,0.00027,18.95713]
[1778352303417,25.21,80878.33,0.0,-0.67635,0.00027,18.94963]
[1778352314494,25.21,80879.16,0.0,-0.67613,0.00027,18.95518]
[1778352321543,25.21,80875.57,0.0,-0.67709,0.00027,18.93094]
[1778352326578,25.21,80873.92,0.0,-0.67754,0.00027,18.9198]
[1778352330606,25.21,80867.7,0.0,-0.67922,0.00027,18.87723]
[1778352335696,25.21,80867.32,0.0,-0.67938,0.00027,18.86904]
[1778352341686,25.21,80864.61,0.0,-0.68013,0.00027,18.84996]
[1778352346718,25.2,80863.95,0.0,-0.68032,0.00027,18.84503]
[1778352351753,25.2,80860.01,0.0,-0.6814,0.00027,18.81734]
[1778352356789,25.2,80860.02,0.0,-0.68143,0.00027,18.81675]
[1778352361825,25.19,80859.72,0.0,-0.68153,0.00027,18.81401]
[1778352366858,25.19,80857.23,0.0,-0.68223,0.00027,18.7961]
[1778352371893,25.19,80852.08,0.0,-0.68363,0.00027,18.75969]
[1778352374915,25.19,80846.03,0.0,-0.68526,0.00027,18.71704]
[1778352378943,25.18,80841.91,0.0,-0.68637,0.00027,18.68773]
[1778352381968,25.18,80836.24,0.0,-0.68789,0.00027,18.64732]
[1778352386998,25.18,80840.68,0.0,-0.68672,0.00027,18.67862]
[1778352392034,25.18,80849.32,0.0,-0.68445,0.00027,18.73427]
[1778352393041,25.18,80855.05,0.0,-0.68291,0.00027,18.77429]
[1778352398075,25.18,80855.3,0.0,-0.68285,0.00027,18.77577]
[1778352404117,25.18,80855.39,0.0,-0.68285,0.00027,18.77594]
[1778352409152,25.17,80855.63,0.0,-0.6828,0.00027,18.77725]
[1778352414193,25.17,80855.84,0.0,-0.68276,0.00027,18.77834]
[1778352419222,25.17,80855.85,0.0,-0.68277,0.00027,18.77805]
[1778352426333,25.17,80855.64,0.0,-0.68284,0.00027,18.77609]
[1778352432313,25.17,80855.49,0.0,-0.6829,0.00027,18.77464]
[1778352437348,25.16,80855.62,0.0,-0.68288,0.00027,18.77521]
[1778352442385,25.16,80854.66,0.0,-0.68315,0.00027,18.76819]
[1778352447481,25.16,80854.73,0.0,-0.68314,0.00027,18.76836]
[1778352453465,25.16,80850.88,0.0,-0.68423,0.00027,18.73585]
[1778352458558,25.16,80851.17,0.0,-0.68417,0.00027,18.73756]
[1778352464541,25.15,80851.45,0.0,-0.68411,0.00027,18.73911]
[1778352472598,25.15,80851.29,0.0,-0.68418,0.00027,18.73733]
[1778352474613,25.15,80859.23,0.0,-0.68204,0.00027,18.79278]
[1778352477633,25.15,80865.43,0.0,-0.68036,0.00027,18.83597]
[1778352482668,25.15,80867.13,0.0,-0.67989,0.00027,18.84801]
[1778352487702,25.16,80868.27,0.0,-0.67957,0.00027,18.85615]
[1778352495760,25.16,80869.49,0.0,-0.67922,0.00027,18.86492]
[1778352508914,25.16,80873.37,0.0,-0.67815,0.00027,18.89199]
[1778352514893,25.16,80873.84,0.0,-0.67806,0.00027,18.89024]
[1778352520935,25.16,80876.54,0.0,-0.67732,0.00027,18.90878]
[1778352525970,25.16,80876.73,0.0,-0.67726,0.00027,18.91019]
[1778352532014,25.16,80876.86,0.0,-0.67722,0.00027,18.91122]
[1778352535049,25.17,80870.8,0.0,-0.67886,0.00027,18.86999]
[1778352536043,25.17,80860.98,0.0,-0.6815,0.00027,18.80238]
[1778352537049,25.17,80858.66,0.0,-0.68213,0.00027,18.78634]
[1778352542084,25.17,80857.45,0.0,-0.68244,0.00027,18.77811]
[1778352547123,25.17,80857.88,0.0,-0.68233,0.00027,18.78106]
[1778352554169,25.17,80858.01,0.0,-0.6823,0.00027,18.7819]
[1778352556184,25.17,80867.23,0.0,-0.67982,0.00027,18.84561]
[1778352559265,25.17,80873.34,0.0,-0.67817,0.00027,18.88743]
[1778352565248,25.17,80874.74,0.0,-0.67779,0.00027,18.89693]
[1778352576325,25.16,80878.07,0.0,-0.67693,0.00027,18.91421]
[1778352582367,25.16,80879.08,0.0,-0.67667,0.00027,18.92089]
[1778352587402,25.16,80883.19,0.0,-0.67556,0.00027,18.94849]
[1778352596465,25.16,80880.06,0.0,-0.67643,0.00027,18.92692]
[1778352601501,25.16,80878.45,0.0,-0.67687,0.00027,18.9158]
[1778352608549,25.16,80877.36,0.0,-0.67718,0.00027,18.90811]
[1778352614591,25.16,80875.25,0.0,-0.67776,0.00027,18.89352]
[1778352619693,25.15,80876.85,0.0,-0.67734,0.00027,18.90418]
[1778352626677,25.15,80874.83,0.0,-0.6779,0.00027,18.89011]
[1778352631713,25.15,80872.04,0.0,-0.67869,0.00027,18.8659]
[1778352636748,25.15,80872.89,0.0,-0.67845,0.00027,18.87197]
[1778352643798,25.16,80872.34,0.0,-0.67858,0.00027,18.86872]
[1778352649841,25.16,80873.04,0.0,-0.67837,0.00027,18.87398]
[1778352655881,25.16,80874.21,0.0,-0.67803,0.00027,18.88246]
[1778352661924,25.17,80874.45,0.0,-0.67795,0.00027,18.88458]
[1778352666959,25.17,80878.63,0.0,-0.6768,0.00027,18.91338]
[1778352671995,25.17,80877.73,0.0,-0.67702,0.00027,18.90775]
[1778352677030,25.17,80877.05,0.0,-0.67719,0.00027,18.90359]
[1778352686092,25.18,80874.77,0.0,-0.67777,0.00027,18.88901]
[1778352699180,25.19,80874.33,0.0,-0.67787,0.00027,18.8822]
[1778352710323,25.19,80872.91,0.0,-0.6782,0.00027,18.87374]
[1778352716304,25.2,80872.74,0.0,-0.67822,0.00027,18.87318]
[1778352724360,25.2,80873.04,0.0,-0.67811,0.00027,18.876]
[1778352730466,25.21,80872.46,0.0,-0.67824,0.00027,18.87262]
[1778352736444,25.21,80872.53,0.0,-0.6782,0.00027,18.87367]
[1778352742487,25.21,80872.39,0.0,-0.67822,0.00027,18.87328]
[1778352747522,25.22,80872.22,0.0,-0.67824,0.00027,18.87258]
[1778352753564,25.22,80872.09,0.0,-0.67829,0.00027,18.86707]
[1778352759607,25.22,80872.1,0.0,-0.67827,0.00027,18.86769]
[1778352765712,25.23,80872.01,0.0,-0.67827,0.00027,18.86762]
[1778352772694,25.23,80872.01,0.0,-0.67825,0.00027,18.86824]
[1778352779746,25.23,80871.81,0.0,-0.67827,0.00027,18.8675]
[1778352785852,25.24,80871.99,0.0,-0.6782,0.00027,18.86924]
[1778352790823,25.24,80881.08,0.0,-0.67573,0.00027,18.93119]
[1778352791831,25.24,80884.92,0.0,-0.67469,0.00027,18.95703]
[1778352794851,25.24,80890.65,0.0,-0.67313,0.00027,18.99539]
[1778352799887,25.24,80892.62,0.0,-0.67259,0.00027,19.00859]
[1778352804921,25.24,80889.85,0.0,-0.67333,0.00027,18.99038]
[1778352809956,25.24,80892.45,0.0,-0.67262,0.00027,19.00786]
[1778352814992,25.25,80892.0,0.0,-0.67277,0.00027,18.99992]
[1778352822046,25.25,80893.16,0.0,-0.67244,0.00027,19.00787]
[1778352827082,25.25,80894.71,0.0,-0.67201,0.00027,19.01828]
[1778352833124,25.25,80894.78,0.0,-0.67199,0.00027,19.01893]
[1778352838159,25.25,80891.75,0.0,-0.6728,0.00027,18.99906]
[1778352846273,25.25,80891.48,0.0,-0.67286,0.00027,18.99765]
[1778352856342,25.26,80894.14,0.0,-0.67212,0.00027,19.01568]
[1778352863336,25.26,80893.72,0.0,-0.67222,0.00027,19.01321]
[1778352869380,25.26,80895.33,0.0,-0.67177,0.00027,19.02411]
[1778352876483,25.26,80895.71,0.0,-0.67169,0.00027,19.02181]
[1778352882471,25.26,80894.29,0.0,-0.67206,0.00027,19.01281]
[1778352887505,25.27,80889.26,0.0,-0.67341,0.00027,18.97988]
[1778352896623,25.27,80885.25,0.0,-0.67446,0.00027,18.95391]
[1778352902613,25.27,80883.78,0.0,-0.67484,0.00027,18.94456]
[1778352907645,25.28,80882.53,0.0,-0.67516,0.00027,18.93657]
[1778352912681,25.28,80881.1,0.0,-0.67554,0.00027,18.92737]
[1778352919729,25.28,80879.95,0.0,-0.67582,0.00027,18.92018]
[1778352924764,25.28,80878.3,0.0,-0.67626,0.00027,18.90943]
[1778352931813,25.29,80877.4,0.0,-0.67652,0.00027,18.89855]
[1778352936905,25.29,80876.86,0.0,-0.67666,0.00027,18.89515]
[1778352942893,25.29,80876.35,0.0,-0.67678,0.00027,18.89199]
[1778352947940,25.29,80873.65,0.0,-0.6775,0.00027,18.87398]
[1778352948934,25.29,80866.63,0.0,-0.67939,0.00027,18.82623]
[1778352951956,25.29,80864.52,0.0,-0.67996,0.00027,18.81176]
[1778352955983,25.29,80870.24,0.0,-0.67842,0.00027,18.8508]
[1778352961020,25.29,80870.93,0.0,-0.67824,0.00027,18.85544]
[1778352966056,25.29,80869.04,0.0,-0.67875,0.00027,18.84255]
[1778352972097,25.29,80867.98,0.0,-0.67903,0.00027,18.83537]
[1778352977194,25.29,80868.73,0.0,-0.67883,0.00027,18.84052]
[1778352984183,25.29,80869.1,0.0,-0.67873,0.00027,18.84308]
[1778352994252,25.29,80868.9,0.0,-0.67882,0.00027,18.83657]
[1778352999287,25.29,80871.57,0.0,-0.6781,0.00027,18.85472]
[1778353004327,25.29,80871.77,0.0,-0.67805,0.00027,18.85606]
[1778353010367,25.29,80872.57,0.0,-0.67783,0.00027,18.86142]
[1778353015402,25.29,80872.27,0.0,-0.67792,0.00027,18.85928]
[1778353021444,25.29,80872.07,0.0,-0.67798,0.00027,18.85769]
[1778353027551,25.29,80873.46,0.0,-0.67762,0.00027,18.86688]
[1778353033532,25.29,80875.21,0.0,-0.67716,0.00027,18.87848]
[1778353040580,25.28,80875.66,0.0,-0.67705,0.00027,18.8812]
[1778353045615,25.28,80876.03,0.0,-0.67696,0.00027,18.88342]
[1778353050651,25.28,80876.59,0.0,-0.67682,0.00027,18.88696]
[1778353057761,25.28,80877.16,0.0,-0.67672,0.00027,18.88531]
[1778353063741,25.28,80876.82,0.0,-0.67682,0.00027,18.88276]
[1778353068776,25.28,80875.61,0.0,-0.67715,0.00027,18.87446]
[1778353075825,25.27,80874.81,0.0,-0.67738,0.00027,18.86878]
[1778353086904,25.27,80873.18,0.0,-0.67782,0.00027,18.85757]
[1778353092944,25.27,80873.13,0.0,-0.67784,0.00027,18.85721]
[1778353098041,25.27,80872.92,0.0,-0.6779,0.00027,18.85564]
[1778353108111,25.27,80873.17,0.0,-0.67785,0.00027,18.85702]
[1778353115099,25.27,80872.69,0.0,-0.67802,0.00027,18.84848]
[1778353123155,25.27,80872.66,0.0,-0.67803,0.00027,18.84831]
[1778353128251,25.27,80872.29,0.0,-0.67812,0.00027,18.84582]
[1778353138322,25.27,80872.36,0.0,-0.67811,0.00027,18.84627]
[1778353146317,25.27,80872.17,0.0,-0.67817,0.00027,18.84478]
[1778353151352,25.27,80872.15,0.0,-0.67817,0.00027,18.84462]
[1778353156387,25.27,80879.9,0.0,-0.67608,0.00027,18.89701]
[1778353157395,25.27,80882.23,0.0,-0.67545,0.00027,18.91261]
[1778353162429,25.27,80885.96,0.0,-0.67446,0.00027,18.93725]
[1778353168534,25.26,80889.12,0.0,-0.67361,0.00027,18.95803]
[1778353175521,25.26,80889.12,0.0,-0.67366,0.00027,18.95256]
[1778353180556,25.26,80890.59,0.0,-0.67325,0.00027,18.96257]
[1778353185591,25.27,80888.67,0.0,-0.67376,0.00027,18.95005]
[1778353191633,25.27,80886.15,0.0,-0.67443,0.00027,18.93354]
[1778353198745,25.27,80884.17,0.0,-0.67495,0.00027,18.9207]
[1778353206740,25.27,80890.18,0.0,-0.67331,0.00027,18.96102]
[1778353216808,25.27,80890.94,0.0,-0.67309,0.00027,18.96653]
[1778353223858,25.28,80893.93,0.0,-0.67226,0.00027,18.98667]
[1778353226881,25.28,80900.14,0.0,-0.67056,0.00027,19.02776]
[1778353231917,25.28,80902.51,0.0,-0.66994,0.00027,19.03846]
[1778353237959,25.28,80907.39,0.0,-0.66858,0.00027,19.07092]
[1778353242994,25.29,80906.87,0.0,-0.6687,0.00027,19.06805]
[1778353249098,25.29,80906.06,0.0,-0.6689,0.00027,19.06332]
[1778353259167,25.3,80905.56,0.0,-0.66901,0.00027,19.06058]
[1778353264141,25.3,80894.15,0.0,-0.67211,0.00027,18.98608]
[1778353267163,25.3,80892.78,0.0,-0.67247,0.00027,18.97713]
[1778353272196,25.3,80894.27,0.0,-0.67206,0.00027,18.98718]
[1778353277232,25.3,80895.13,0.0,-0.67182,0.00027,18.99304]
[1778353283273,25.3,80895.91,0.0,-0.6716,0.00027,18.99842]
[1778353288309,25.3,80896.38,0.0,-0.67146,0.00027,19.00173]
[1778353299449,25.31,80895.92,0.0,-0.6716,0.00027,18.99407]
[1778353305428,25.31,80896.7,0.0,-0.67137,0.00027,18.9995]
[1778353310463,25.31,80896.97,0.0,-0.67129,0.00027,19.00154]
[1778353315501,25.31,80897.4,0.0,-0.67116,0.00027,19.00463]
[1778353320538,25.31,80898.38,0.0,-0.67088,0.00027,19.01134]
[1778353326581,25.32,80897.09,0.0,-0.67122,0.00027,19.00321]
[1778353331614,25.32,80897.67,0.0,-0.67105,0.00027,19.00726]
[1778353336652,25.32,80897.97,0.0,-0.67096,0.00027,19.00945]
[1778353342697,25.32,80899.53,0.0,-0.67053,0.00027,19.01991]
[1778353349800,25.32,80900.42,0.0,-0.67027,0.00027,19.02603]
[1778353355785,25.32,80899.94,0.0,-0.67043,0.00027,19.01802]
[1778353360821,25.33,80900.08,0.0,-0.67038,0.00027,19.01919]
[1778353365856,25.33,80899.87,0.0,-0.67042,0.00027,19.01807]
[1778353372904,25.33,80899.89,0.0,-0.6704,0.00027,19.01855]
[1778353377943,25.33,80899.64,0.0,-0.67046,0.00027,19.01722]
[1778353382974,25.33,80899.49,0.0,-0.67049,0.00027,19.01643]
[1778353388014,25.33,80904.07,0.0,-0.66924,0.00027,19.04644]
[1778353393044,25.34,80902.84,0.0,-0.66957,0.00027,19.03859]
[1778353398080,25.34,80902.8,0.0,-0.66957,0.00027,19.03844]
[1778353402111,25.34,80894.57,0.0,-0.6718,0.00027,18.98472]
[1778353403118,25.34,80886.12,0.0,-0.67409,0.00027,18.92889]
[1778353406139,25.34,80880.2,0.0,-0.67569,0.00027,18.8894]
[1778353407147,25.34,80872.23,0.0,-0.67784,0.00027,18.83578]
[1778353408152,25.34,80865.7,0.0,-0.67959,0.00027,18.79145]
[1778353413188,25.34,80863.7,0.0,-0.68016,0.00027,18.77278]
[1778353420303,25.34,80863.12,0.0,-0.68031,0.00027,18.76908]
[1778353426282,25.34,80863.12,0.0,-0.6803,0.00027,18.76931]
[1778353433331,25.34,80861.58,0.0,-0.6807,0.00027,18.759]
[1778353438366,25.34,80860.93,0.0,-0.68087,0.00027,18.75468]
[1778353443401,25.35,80861.09,0.0,-0.68082,0.00027,18.7559]
[1778353449443,25.35,80860.38,0.0,-0.68101,0.00027,18.75116]
[1778353455486,25.35,80860.09,0.0,-0.68108,0.00027,18.74931]
[1778353460588,25.35,80859.0,0.0,-0.68137,0.00027,18.74192]
[1778353466564,25.35,80858.98,0.0,-0.68137,0.00027,18.74191]
[1778353478644,25.35,80858.91,0.0,-0.68142,0.00027,18.73644]
[1778353485697,25.35,80857.25,0.0,-0.68186,0.00027,18.72518]
[1778353490731,25.35,80854.83,0.0,-0.6825,0.00027,18.70865]
[1778353495766,25.35,80855.41,0.0,-0.68234,0.00027,18.71285]
[1778353500868,25.35,80856.33,0.0,-0.68208,0.00027,18.71936]
[1778353506847,25.35,80851.75,0.0,-0.6833,0.00027,18.68786]
[1778353511879,25.35,80850.1,0.0,-0.68375,0.00027,18.67631]
[1778353516913,25.35,80850.69,0.0,-0.6836,0.00027,18.68026]
[1778353521948,25.35,80849.11,0.0,-0.68403,0.00027,18.66904]
[1778353523965,25.35,80857.06,0.0,-0.68191,0.00027,18.72396]
[1778353524973,25.35,80860.94,0.0,-0.68086,0.00027,18.75064]
[1778353526987,25.35,80867.4,0.0,-0.67913,0.00027,18.79474]
[1778353529000,25.35,80876.48,0.0,-0.67668,0.00027,18.85616]
[1778353534037,25.35,80880.44,0.0,-0.67566,0.00027,18.87737]
[1778353540079,25.35,80885.75,0.0,-0.67423,0.00027,18.91259]
[1778353545117,25.35,80888.66,0.0,-0.67345,0.00027,18.93172]
[1778353551218,25.34,80890.53,0.0,-0.67296,0.00027,18.94383]
[1778353554176,25.34,80884.73,0.0,-0.67453,0.00027,18.90526]
[1778353559211,25.34,80883.89,0.0,-0.67476,0.00027,18.89958]
[1778353564246,25.34,80883.03,0.0,-0.675,0.00027,18.89375]
[1778353570288,25.34,80882.3,0.0,-0.6752,0.00027,18.88877]
[1778353574316,25.34,80864.93,0.0,-0.67988,0.00027,18.77145]
[1778353575323,25.34,80858.81,0.0,-0.68152,0.00027,18.72959]
[1778353580357,25.35,80858.52,0.0,-0.68159,0.00027,18.72787]
[1778353585393,25.35,80858.9,0.0,-0.68149,0.00027,18.73046]
[1778353590428,25.34,80858.67,0.0,-0.68156,0.00027,18.72879]
[1778353595463,25.34,80858.95,0.0,-0.68153,0.00027,18.72523]
[1778353601569,25.34,80858.76,0.0,-0.6816,0.00027,18.72351]
[1778353610569,25.34,80858.64,0.0,-0.68166,0.00027,18.72205]
[1778353615603,25.33,80858.36,0.0,-0.68175,0.00027,18.71976]
[1778353621709,25.33,80858.75,0.0,-0.68166,0.00027,18.72199]
[1778353626744,25.33,80859.83,0.0,-0.68139,0.00027,18.729]
[1778353635745,25.33,80859.83,0.0,-0.68142,0.00027,18.72828]
[1778353640779,25.32,80859.73,0.0,-0.68145,0.00027,18.72738]
[1778353645815,25.32,80859.35,0.0,-0.68157,0.00027,18.72449]
[1778353651857,25.32,80859.5,0.0,-0.68158,0.00027,18.71981]
[1778353656892,25.32,80858.53,0.0,-0.68186,0.00027,18.71272]
[1778353661928,25.31,80857.85,0.0,-0.68206,0.00027,18.70765]
[1778353666962,25.31,80858.36,0.0,-0.68194,0.00027,18.71079]
[1778353671997,25.31,80858.66,0.0,-0.68187,0.00027,18.71247]
[1778353678106,25.31,80857.56,0.0,-0.68219,0.00027,18.70443]
[1778353684085,25.31,80865.87,0.0,-0.67997,0.00027,18.76111]
[1778353687106,25.3,80876.05,0.0,-0.67723,0.00027,18.83021]
[1778353692142,25.31,80877.79,0.0,-0.67675,0.00027,18.84208]
[1778353697176,25.31,80879.47,0.0,-0.6763,0.00027,18.85338]
[1778353703218,25.3,80881.37,0.0,-0.67579,0.00027,18.86603]
[1778353708321,25.3,80878.02,0.0,-0.6767,0.00027,18.84339]
[1778353715305,25.3,80875.83,0.0,-0.67733,0.00027,18.82338]
[1778353722352,25.3,80872.04,0.0,-0.67835,0.00027,18.79789]
[1778353727387,25.31,80869.24,0.0,-0.6791,0.00027,18.77895]
[1778353732423,25.31,80870.02,0.0,-0.67888,0.00027,18.78452]
[1778353735444,25.31,80863.8,0.0,-0.68055,0.00027,18.7421]
[1778353740479,25.31,80863.22,0.0,-0.6807,0.00027,18.73823]
[1778353748640,25.31,80861.97,0.0,-0.68103,0.00027,18.72978]
[1778353758710,25.31,80860.05,0.0,-0.68155,0.00027,18.71669]
[1778353764647,25.31,80859.06,0.0,-0.68181,0.00027,18.70992]
[1778353769686,25.31,80858.6,0.0,-0.68193,0.00027,18.70677]
[1778353775725,25.31,80858.37,0.0,-0.68203,0.00027,18.69999]
[1778353781766,25.31,80857.54,0.0,-0.68225,0.00027,18.69428]
[1778353786800,25.31,80855.67,0.0,-0.68276,0.00027,18.68136]
[1778353792948,25.31,80855.6,0.0,-0.68277,0.00027,18.68095]
[1778353799892,25.31,80855.19,0.0,-0.68288,0.00027,18.67819]
[1778353807950,25.31,80854.23,0.0,-0.68313,0.00027,18.67165]
[1778353810971,25.31,80847.2,0.0,-0.68501,0.00027,18.62278]
[1778353816011,25.31,80842.8,0.0,-0.68618,0.00027,18.5923]
[1778353817012,25.31,80836.48,0.0,-0.68786,0.00027,18.54773]
[1778353821045,25.31,80837.21,0.0,-0.68766,0.00027,18.55304]
[1778353826076,25.32,80834.44,0.0,-0.68839,0.00027,18.53366]
[1778353827084,25.32,80841.79,0.0,-0.68643,0.00027,18.58562]
[1778353829098,25.32,80845.28,0.0,-0.6855,0.00027,18.61011]
[1778353834132,25.32,80844.51,0.0,-0.68575,0.00027,18.59922]
[1778353839167,25.31,80845.0,0.0,-0.68564,0.00027,18.6023]
[1778353846220,25.31,80843.72,0.0,-0.686,0.00027,18.59276]
[1778353853372,25.31,80843.91,0.0,-0.68597,0.00027,18.59357]
[1778353859313,25.3,80844.31,0.0,-0.68588,0.00027,18.59589]
[1778353864349,25.3,80842.75,0.0,-0.68632,0.00027,18.58452]
[1778353869383,25.3,80842.92,0.0,-0.68629,0.00027,18.58533]
[1778353877440,25.3,80843.61,0.0,-0.68613,0.00027,18.58952]
[1778353883583,25.29,80843.6,0.0,-0.68615,0.00027,18.58887]
[1778353891537,25.29,80843.66,0.0,-0.6862,0.00027,18.58338]
[1778353896573,25.29,80843.74,0.0,-0.6862,0.00027,18.58352]
[1778353901611,25.29,80846.06,0.0,-0.68558,0.00027,18.59966]
[1778353913796,25.28,80846.53,0.0,-0.6855,0.00027,18.60194]
[1778353921747,25.29,80847.03,0.0,-0.68528,0.00027,18.60762]
[1778353927790,25.29,80847.21,0.0,-0.68521,0.00027,18.60927]
[1778353932824,25.3,80846.47,0.0,-0.6854,0.00027,18.60441]
[1778353939873,25.3,80846.87,0.0,-0.68527,0.00027,18.60771]
[1778353944909,25.3,80847.92,0.0,-0.68498,0.00027,18.61525]
[1778353954077,25.3,80848.33,0.0,-0.68492,0.00027,18.61283]
[1778353964147,25.3,80851.13,0.0,-0.68417,0.00027,18.63233]
[1778353971092,25.3,80853.12,0.0,-0.68363,0.00027,18.64623]
[1778353976127,25.3,80857.28,0.0,-0.68251,0.00027,18.67514]
[1778353979148,25.3,80863.87,0.0,-0.68073,0.00027,18.72067]
[1778353984184,25.3,80867.63,0.0,-0.67971,0.00027,18.74654]
[1778353989218,25.3,80869.03,0.0,-0.67933,0.00027,18.75619]
[1778353994359,25.3,80869.94,0.0,-0.67908,0.00027,18.7625]
[1778354000300,25.3,80871.43,0.0,-0.67869,0.00027,18.77242]
[1778354005330,25.3,80872.9,0.0,-0.67829,0.00027,18.78239]
[1778354010366,25.3,80874.26,0.0,-0.67793,0.00027,18.79159]
[1778354016407,25.3,80874.47,0.0,-0.67791,0.00027,18.78787]
[1778354021443,25.3,80875.65,0.0,-0.67758,0.00027,18.79599]
[1778354027484,25.3,80878.37,0.0,-0.67685,0.00027,18.81421]
[1778354033527,25.3,80880.07,0.0,-0.67641,0.00027,18.82527]
[1778354038564,25.3,80879.66,0.0,-0.67653,0.00027,18.82224]
[1778354044710,25.29,80879.63,0.0,-0.67655,0.00027,18.82167]
[1778354050645,25.29,80879.39,0.0,-0.67663,0.00027,18.81975]
[1778354055681,25.29,80878.53,0.0,-0.67688,0.00027,18.81362]
[1778354060716,25.29,80879.12,0.0,-0.67673,0.00027,18.81732]
[1778354065752,25.29,80879.4,0.0,-0.67667,0.00027,18.81892]
[1778354070786,25.29,80879.36,0.0,-0.67669,0.00027,18.81836]
[1778354077835,25.28,80879.68,0.0,-0.67665,0.00027,18.81514]
[1778354082870,25.29,80879.59,0.0,-0.67667,0.00027,18.81461]
[1778354087907,25.28,80879.47,0.0,-0.67671,0.00027,18.81352]
[1778354092943,25.28,80879.39,0.0,-0.67674,0.00027,18.81278]
[1778354103011,25.28,80879.56,0.0,-0.67672,0.00027,18.8134]
[1778354108047,25.28,80879.91,0.0,-0.67664,0.00027,18.8155]
[1778354113081,25.28,80880.06,0.0,-0.67659,0.00027,18.81653]
[1778354115201,25.28,80869.89,0.0,-0.67935,0.00027,18.74748]
[1778354117109,25.28,80866.02,0.0,-0.6804,0.00027,18.72096]
[1778354122144,25.28,80860.5,0.0,-0.68188,0.00027,18.68305]
[1778354129193,25.28,80859.73,0.0,-0.68208,0.00027,18.67792]
[1778354135340,25.28,80855.86,0.0,-0.68315,0.00027,18.64609]
[1778354141278,25.28,80853.99,0.0,-0.68365,0.00027,18.63326]
[1778354146312,25.28,80850.73,0.0,-0.68453,0.00027,18.61045]
[1778354155481,25.28,80850.63,0.0,-0.68457,0.00027,18.60951]
[1778354162424,25.28,80849.22,0.0,-0.68495,0.00027,18.59946]
[1778354169474,25.28,80848.6,0.0,-0.68513,0.00027,18.59494]
[1778354175621,25.28,80848.12,0.0,-0.68526,0.00027,18.59144]
[1778354181557,25.28,80847.93,0.0,-0.68532,0.00027,18.58999]
[1778354188606,25.27,80847.76,0.0,-0.68537,0.00027,18.58867]
[1778354193641,25.27,80846.97,0.0,-0.68562,0.00027,18.57781]
[1778354198675,25.27,80846.52,0.0,-0.68575,0.00027,18.5746]
[1778354201699,25.27,80836.13,0.0,-0.68853,0.00027,18.50119]
[1778354202705,25.27,80834.69,0.0,-0.68891,0.00027,18.491]
[1778354207739,25.28,80834.65,0.0,-0.68891,0.00027,18.49095]
[1778354212776,25.28,80835.65,0.0,-0.68864,0.00027,18.49822]
[1778354217809,25.28,80836.86,0.0,-0.68831,0.00027,18.50693]
[1778354223851,25.28,80837.52,0.0,-0.68813,0.00027,18.5118]
[1778354228887,25.28,80839.15,0.0,-0.68768,0.00027,18.52371]
[1778354232915,25.28,80828.49,0.0,-0.69051,0.00027,18.44802]
[1778354233921,25.28,80820.8,0.0,-0.69256,0.00027,18.3928]
[1778354234928,25.28,80819.78,0.0,-0.69282,0.00027,18.38559]
[1778354239966,25.28,80824.07,0.0,-0.69167,0.00027,18.41698]
[1778354245001,25.29,80824.12,0.0,-0.69163,0.00027,18.41779]
[1778354250035,25.29,80824.37,0.0,-0.69156,0.00027,18.41973]
[1778354255070,25.29,80826.39,0.0,-0.69106,0.00027,18.42906]
[1778354260106,25.29,80827.06,0.0,-0.69088,0.00027,18.43394]
[1778354265140,25.29,80827.33,0.0,-0.69081,0.00027,18.43596]
[1778354268161,25.29,80821.49,0.0,-0.69236,0.00027,18.39402]
[1778354273197,25.29,80821.38,0.0,-0.69238,0.00027,18.39354]
[1778354276351,25.29,80815.56,0.0,-0.69391,0.00027,18.35161]
[1778354282261,25.29,80815.98,0.0,-0.69379,0.00027,18.35502]
[1778354284274,25.29,80821.88,0.0,-0.69222,0.00027,18.39785]
[1778354289309,25.3,80824.0,0.0,-0.69164,0.00027,18.41357]
[1778354296491,25.3,80822.75,0.0,-0.69196,0.00027,18.40483]
[1778354302400,25.3,80822.55,0.0,-0.692,0.00027,18.40362]
[1778354307436,25.3,80822.74,0.0,-0.69195,0.00027,18.40511]
[1778354313477,25.3,80823.1,0.0,-0.69187,0.00027,18.40292]
[1778354318513,25.32,80822.05,0.0,-0.69204,0.00027,18.39822]
[1778354326568,25.33,80820.01,0.0,-0.6925,0.00027,18.38576]
[1778354332611,25.33,80820.07,0.0,-0.69247,0.00027,18.38667]
[1778354338653,25.33,80819.76,0.0,-0.69253,0.00027,18.38488]
[1778354343691,25.34,80819.47,0.0,-0.6926,0.00027,18.38314]
[1778354348722,25.34,80819.05,0.0,-0.69269,0.00027,18.38045]
[1778354356913,25.34,80819.24,0.0,-0.69262,0.00027,18.38237]
[1778354362820,25.34,80820.5,0.0,-0.69227,0.00027,18.39184]
[1778354366986,25.34,80827.79,0.0,-0.69033,0.00027,18.44434]
[1778354369869,25.34,80835.49,0.0,-0.68828,0.00027,18.49904]
[1778354370877,25.35,80841.47,0.0,-0.68666,0.00027,18.5418]
[1778354375912,25.35,80845.4,0.0,-0.68564,0.00027,18.56425]
[1778354379942,25.35,80852.78,0.0,-0.68366,0.00027,18.61596]
[1778354380948,25.35,80858.92,0.0,-0.682,0.00027,18.65847]
[1778354381954,25.35,80866.9,0.0,-0.67985,0.00027,18.71327]
[1778354382961,25.35,80868.8,0.0,-0.67934,0.00027,18.72627]
[1778354385982,25.35,80862.71,0.0,-0.68098,0.00027,18.68471]
[1778354391018,25.35,80861.04,0.0,-0.68142,0.00027,18.6734]
[1778354396055,25.35,80862.27,0.0,-0.68109,0.00027,18.6818]
[1778354400081,25.35,80868.2,0.0,-0.6795,0.00027,18.72224]
[1778354407272,25.35,80872.29,0.0,-0.6784,0.00027,18.74975]
[1778354413172,25.35,80872.27,0.0,-0.67842,0.00027,18.74933]
[1778354417342,25.35,80866.49,0.0,-0.67999,0.00027,18.70989]
[1778354424249,25.35,80866.72,0.0,-0.67991,0.00027,18.71176]
[1778354427412,25.35,80860.73,0.0,-0.68152,0.00027,18.67095]
[1778354433312,25.35,80858.25,0.0,-0.68221,0.00027,18.64887]
[1778354438348,25.35,80859.49,0.0,-0.68187,0.00027,18.65755]
[1778354445396,25.35,80860.77,0.0,-0.68153,0.00027,18.66645]
[1778354450431,25.35,80859.67,0.0,-0.68182,0.00027,18.65892]
[1778354456476,25.35,80859.14,0.0,-0.68196,0.00027,18.65536]
[1778354461527,25.35,80859.13,0.0,-0.68196,0.00027,18.65536]
[1778354466562,25.35,80858.94,0.0,-0.68201,0.00027,18.65411]
[1778354476629,25.36,80858.84,0.0,-0.68203,0.00027,18.65356]
[1778354487709,25.36,80858.58,0.0,-0.68209,0.00027,18.65192]
[1778354493751,25.36,80858.19,0.0,-0.68224,0.00027,18.64409]
[1778354496775,25.36,80865.61,0.0,-0.68024,0.00027,18.69507]
[1778354497780,25.36,80874.53,0.0,-0.67782,0.00027,18.75576]
[1778354498787,25.36,80880.59,0.0,-0.67618,0.00027,18.79664]
[1778354503821,25.36,80883.83,0.0,-0.6753,0.00027,18.81853]
[1778354516912,25.36,80888.99,0.0,-0.67388,0.00027,18.85323]
[1778354521947,25.36,80892.37,0.0,-0.67296,0.00027,18.87574]
[1778354526982,25.36,80893.25,0.0,-0.67271,0.00027,18.88165]
[1778354532018,25.36,80893.93,0.0,-0.67252,0.00027,18.88626]
[1778354538184,25.36,80895.16,0.0,-0.67218,0.00027,18.89447]
[1778354544101,25.36,80896.71,0.0,-0.67176,0.00027,18.90475]
[1778354549138,25.36,80897.71,0.0,-0.67148,0.00027,18.91137]
[1778354554171,25.36,80898.48,0.0,-0.67131,0.00027,18.91126]
[1778354559207,25.37,80898.46,0.0,-0.67131,0.00027,18.91117]
[1778354564243,25.37,80898.34,0.0,-0.67134,0.00027,18.91043]
[1778354574309,25.37,80898.5,0.0,-0.6713,0.00027,18.91154]
[1778354579347,25.37,80898.27,0.0,-0.67136,0.00027,18.91007]
[1778354585389,25.37,80898.0,0.0,-0.67143,0.00027,18.90836]
[1778354590425,25.37,80898.59,0.0,-0.67127,0.00027,18.91225]
[1778354596467,25.37,80899.5,0.0,-0.67102,0.00027,18.91831]
[1778354603516,25.37,80899.32,0.0,-0.67106,0.00027,18.91727]
[1778354608674,25.37,80899.05,0.0,-0.67113,0.00027,18.9156]
[1778354617614,25.37,80899.17,0.0,-0.67113,0.00027,18.91137]
[1778354625671,25.37,80900.3,0.0,-0.67081,0.00027,18.91887]
[1778354635741,25.37,80899.77,0.0,-0.67095,0.00027,18.91556]
[1778354640779,25.37,80893.55,0.0,-0.67264,0.00027,18.87478]
[1778354648958,25.37,80893.56,0.0,-0.67263,0.00027,18.87513]
[1778354652863,25.37,80887.0,0.0,-0.67441,0.00027,18.83174]
[1778354653872,25.37,80883.87,0.0,-0.67526,0.00027,18.81089]
[1778354658905,25.38,80879.57,0.0,-0.67641,0.00027,18.78227]
[1778354664948,25.38,80877.83,0.0,-0.67688,0.00027,18.77082]
[1778354669983,25.38,80876.91,0.0,-0.67712,0.00027,18.76482]
[1778354670989,25.38,80871.01,0.0,-0.67871,0.00027,18.72493]
[1778354673127,25.38,80869.85,0.0,-0.67906,0.00027,18.71188]
[1778354675018,25.38,80877.23,0.0,-0.67707,0.00027,18.76183]
[1778354676029,25.38,80876.77,0.0,-0.67719,0.00027,18.75871]
[1778354681059,25.38,80869.62,0.0,-0.67913,0.00027,18.71024]
[1778354686094,25.38,80867.3,0.0,-0.67974,0.00027,18.69482]
[1778354691130,25.38,80863.05,0.0,-0.68088,0.00027,18.66597]
[1778354696164,25.38,80860.89,0.0,-0.68145,0.00027,18.65126]
[1778354698178,25.38,80854.65,0.0,-0.68313,0.00027,18.60833]
[1778354703337,25.38,80857.1,0.0,-0.68246,0.00027,18.62547]
[1778354710265,25.38,80857.06,0.0,-0.68246,0.00027,18.62542]
[1778354711274,25.38,80845.05,0.0,-0.68568,0.00027,18.54206]
[1778354712279,25.38,80832.04,0.0,-0.68916,0.00027,18.45032]
[1778354713407,25.38,80829.3,0.0,-0.68989,0.00027,18.43091]
[1778354719330,25.39,80828.2,0.0,-0.69017,0.00027,18.42326]
[1778354724364,25.39,80824.79,0.0,-0.69107,0.00027,18.39909]
[1778354729399,25.39,80818.82,0.0,-0.69265,0.00027,18.35645]
[1778354730405,25.39,80815.22,0.0,-0.69361,0.00026,18.33049]
[1778354733548,25.39,80808.06,0.0,-0.69554,0.00026,18.27336]
[1778354734434,25.39,80808.06,0.0,-0.69554,0.00026,18.27343]
[1778354739468,25.39,80807.09,0.0,-0.69578,0.00026,18.26658]
[1778354744504,25.39,80807.56,0.0,-0.69565,0.00026,18.27013]
[1778354749538,25.39,80804.62,0.0,-0.69642,0.00026,18.24885]
[1778354754580,25.39,80799.48,0.0,-0.69777,0.00026,18.21152]
[1778354762636,25.4,80795.46,0.0,-0.6988,0.00026,18.1826]
[1778354767672,25.4,80792.6,0.0,-0.69954,0.00026,18.16192]
[1778354771699,25.4,80786.93,0.0,-0.70101,0.00026,18.12032]
[1778354776735,25.4,80786.24,0.0,-0.70117,0.00026,18.11578]
[1778354781769,25.41,80788.36,0.0,-0.70059,0.00026,18.13208]
[1778354786804,25.41,80790.17,0.0,-0.7001,0.00026,18.14594]
[1778354791839,25.41,80793.0,0.0,-0.69939,0.00026,18.16196]
[1778354799002,25.41,80796.63,0.0,-0.69841,0.00026,18.18921]
[1778354804931,25.41,80797.24,0.0,-0.69824,0.00026,18.19412]
[1778354811982,25.42,80795.68,0.0,-0.69863,0.00026,18.18314]
[1778354817019,25.42,80790.55,0.0,-0.69996,0.00026,18.14562]
[1778354819033,25.42,80784.44,0.0,-0.70156,0.00026,18.10044]
[1778354823062,25.42,80776.53,0.0,-0.70361,0.00026,18.04181]
[1778354825078,25.42,80770.71,0.0,-0.70512,0.00026,17.99809]
[1778354830112,25.42,80767.5,0.0,-0.70595,0.00026,17.97395]
[1778354835147,25.42,80764.71,0.0,-0.70667,0.00026,17.95302]
[1778354838171,25.42,80755.84,0.0,-0.70896,0.00026,17.88563]
[1778354839284,25.42,80752.83,0.0,-0.70974,0.00026,17.8627]
[1778354844211,25.43,80753.46,0.0,-0.70955,0.00026,17.8683]
[1778354849354,25.43,80755.53,0.0,-0.70898,0.00026,17.885]
[1778354855289,25.44,80756.21,0.0,-0.70881,0.00026,17.88589]
[1778354860323,25.44,80759.0,0.0,-0.70806,0.00026,17.90812]
[1778354865467,25.44,80761.69,0.0,-0.70734,0.00026,17.92909]
[1778354871401,25.45,80765.04,0.0,-0.70645,0.00026,17.95511]
[1778354872408,25.45,80772.52,0.0,-0.70451,0.00026,18.01162]
[1778354874421,25.45,80775.48,0.0,-0.70373,0.00026,18.03391]
[1778354879457,25.45,80778.21,0.0,-0.70302,0.00026,18.05452]
[1778354884491,25.45,80780.71,0.0,-0.70235,0.00026,18.0737]
[1778354890535,25.45,80779.03,0.0,-0.70276,0.00026,18.06168]
[1778354895681,25.45,80778.19,0.0,-0.70297,0.00026,18.05575]
[1778354901612,25.46,80776.59,0.0,-0.70338,0.00026,18.04413]
[1778354905750,25.46,80784.26,0.0,-0.70135,0.00026,18.1019]
[1778354910677,25.46,80787.81,0.0,-0.7004,0.00026,18.12885]
[1778354915821,25.46,80787.16,0.0,-0.7006,0.00026,18.11922]
[1778354918731,25.47,80782.9,0.0,-0.7017,0.00026,18.08801]
[1778354924773,25.47,80782.04,0.0,-0.70189,0.00026,18.08245]
[1778354935962,25.48,80776.65,0.0,-0.70324,0.00026,18.04383]
[1778354941895,25.48,80776.6,0.0,-0.70322,0.00026,18.04439]
[1778354946927,25.49,80776.83,0.0,-0.70313,0.00026,18.04679]
[1778354950954,25.49,80782.76,0.0,-0.70157,0.00026,18.09144]
[1778354956102,25.49,80783.32,0.0,-0.70141,0.00026,18.096]
[1778354962033,25.49,80782.73,0.0,-0.70155,0.00026,18.0921]
[1778354967070,25.49,80781.51,0.0,-0.70185,0.00026,18.08341]
[1778354972103,25.5,80780.72,0.0,-0.70209,0.00026,18.07256]
[1778354977138,25.5,80779.18,0.0,-0.70248,0.00026,18.06144]
[1778354982173,25.5,80780.55,0.0,-0.70211,0.00026,18.07198]
[1778354990230,25.5,80782.41,0.0,-0.70161,0.00026,18.08628]
[1778354996272,25.5,80786.67,0.0,-0.70048,0.00026,18.11819]
[1778355002314,25.5,80788.61,0.0,-0.69996,0.00026,18.13286]
[1778355007353,25.51,80790.94,0.0,-0.69934,0.00026,18.1503]
[1778355012387,25.51,80791.72,0.0,-0.69913,0.00026,18.15631]
[1778355018432,25.51,80793.3,0.0,-0.6987,0.00026,18.16823]
[1778355023465,25.51,80793.32,0.0,-0.69868,0.00026,18.16866]
[1778355029624,25.51,80794.47,0.0,-0.69837,0.00026,18.17743]
[1778355037560,25.51,80794.47,0.0,-0.6984,0.00026,18.17255]
[1778355039694,25.52,80786.64,0.0,-0.70044,0.00026,18.11508]
[1778355041591,25.52,80782.07,0.0,-0.70163,0.00026,18.08143]
[1778355046626,25.52,80780.3,0.0,-0.70206,0.00026,18.069]
[1778355051661,25.52,80772.94,0.0,-0.70395,0.00026,18.01486]
[1778355055690,25.53,80767.24,0.0,-0.70541,0.00026,17.97269]
[1778355060725,25.53,80766.61,0.0,-0.70557,0.00026,17.96815]
[1778355065759,25.53,80767.24,0.0,-0.7054,0.00026,17.97306]
[1778355070794,25.53,80767.17,0.0,-0.70541,0.00026,17.97264]
[1778355075830,25.53,80773.57,0.0,-0.70375,0.00026,18.02081]
[1778355080866,25.53,80775.58,0.0,-0.70321,0.00026,18.03627]
[1778355081873,25.53,80766.76,0.0,-0.70549,0.00026,17.97026]
[1778355086906,25.53,80764.54,0.0,-0.70606,0.00026,17.95382]
[1778355091943,25.53,80764.23,0.0,-0.70618,0.00026,17.94631]
[1778355096979,25.53,80764.49,0.0,-0.70611,0.00026,17.9484]
[1778355102012,25.53,80764.85,0.0,-0.70601,0.00026,17.9512]
[1778355107047,25.53,80766.09,0.0,-0.70569,0.00026,17.96056]
[1778355114097,25.54,80765.97,0.0,-0.7057,0.00026,17.96032]
[1778355119132,25.54,80766.23,0.0,-0.70561,0.00026,17.96266]
[1778355127187,25.54,80766.54,0.0,-0.70551,0.00026,17.96555]
[1778355135243,25.54,80767.27,0.0,-0.70531,0.00026,17.97148]
[1778355139271,25.55,80774.39,0.0,-0.70346,0.00026,18.02496]
[1778355145316,25.55,80770.54,0.0,-0.70444,0.00026,17.9965]
[1778355150465,25.55,80768.55,0.0,-0.70497,0.00026,17.98143]
[1778355160421,25.55,80767.82,0.0,-0.7052,0.00026,17.97067]
[1778355165454,25.55,80767.72,0.0,-0.70521,0.00026,17.97026]
[1778355170488,25.55,80767.92,0.0,-0.70516,0.00026,17.97172]
[1778355180679,25.55,80767.75,0.0,-0.70521,0.00026,17.97016]
[1778355186609,25.55,80767.28,0.0,-0.70534,0.00026,17.96649]
[1778355191645,25.54,80767.56,0.0,-0.70527,0.00026,17.96848]
[1778355196679,25.54,80767.81,0.0,-0.70521,0.00026,17.97023]
[1778355201717,25.54,80766.76,0.0,-0.70549,0.00026,17.96225]
[1778355209770,25.54,80766.84,0.0,-0.70547,0.00026,17.96271]
[1778355216821,25.54,80768.5,0.0,-0.70509,0.00026,17.96965]
[1778355221857,25.54,80765.5,0.0,-0.70587,0.00026,17.94706]
[1778355226889,25.54,80766.15,0.0,-0.7057,0.00026,17.95194]
[1778355233938,25.54,80766.09,0.0,-0.70572,0.00026,17.95146]
[1778355238973,25.54,80766.81,0.0,-0.70553,0.00026,17.95684]
[1778355244011,25.54,80766.92,0.0,-0.70551,0.00026,17.95761]
[1778355249045,25.54,80767.41,0.0,-0.70538,0.00026,17.96123]
[1778355256094,25.54,80767.31,0.0,-0.70541,0.00026,17.96039]
[1778355261241,25.54,80766.65,0.0,-0.70558,0.00026,17.95538]
[1778355268182,25.54,80766.46,0.0,-0.70564,0.00026,17.95389]
[1778355273217,25.54,80766.2,0.0,-0.70575,0.00026,17.94656]
[1778355280266,25.54,80766.15,0.0,-0.70576,0.00026,17.94617]
[1778355286310,25.54,80764.92,0.0,-0.70608,0.00026,17.9369]
[1778355291451,25.54,80766.18,0.0,-0.70575,0.00026,17.9464]
[1778355298393,25.54,80765.9,0.0,-0.70583,0.00026,17.94426]
[1778355304436,25.54,80765.94,0.0,-0.70582,0.00026,17.94455]
[1778355309470,25.54,80765.96,0.0,-0.70581,0.00026,17.94469]
[1778355314506,25.54,80766.1,0.0,-0.70578,0.00026,17.94572]
[1778355319540,25.54,80765.92,0.0,-0.70582,0.00026,17.94435]
[1778355324577,25.54,80763.21,0.0,-0.70653,0.00026,17.92397]
[1778355330618,25.54,80762.85,0.0,-0.70661,0.00026,17.92139]
[1778355335654,25.54,80763.8,0.0,-0.7064,0.00026,17.92342]
[1778355340689,25.54,80766.78,0.0,-0.70563,0.00026,17.94598]
[1778355345725,25.54,80767.42,0.0,-0.70546,0.00026,17.95086]
[1778355351873,25.54,80766.72,0.0,-0.70564,0.00026,17.94564]
[1778355357807,25.54,80764.49,0.0,-0.70621,0.00026,17.92893]
[1778355362848,25.54,80763.83,0.0,-0.70638,0.00026,17.92406]
[1778355367879,25.54,80764.2,0.0,-0.70628,0.00026,17.92695]
[1778355373921,25.54,80764.87,0.0,-0.70611,0.00026,17.93209]
[1778355380971,25.54,80764.99,0.0,-0.70607,0.00026,17.9331]
[1778355387013,25.55,80764.47,0.0,-0.7062,0.00026,17.9293]
[1778355392154,25.55,80764.85,0.0,-0.70614,0.00026,17.92691]
[1778355400104,25.55,80764.69,0.0,-0.70618,0.00026,17.92585]
[1778355405143,25.55,80765.06,0.0,-0.70608,0.00026,17.92872]
[1778355410174,25.55,80765.2,0.0,-0.70604,0.00026,17.92984]
[1778355415208,25.55,80762.33,0.0,-0.70678,0.00026,17.90838]
[1778355420245,25.55,80763.18,0.0,-0.70655,0.00026,17.91509]
[1778355425281,25.55,80764.83,0.0,-0.70611,0.00026,17.92786]
[1778355430314,25.55,80766.84,0.0,-0.70557,0.00026,17.94338]
[1778355435350,25.55,80769.14,0.0,-0.70497,0.00026,17.96088]
[1778355442504,25.55,80771.18,0.0,-0.70444,0.00026,17.97612]
[1778355448443,25.55,80770.71,0.0,-0.70456,0.00026,17.9726]
[1778355454483,25.55,80772.2,0.0,-0.70422,0.00026,17.97846]
[1778355459517,25.55,80773.77,0.0,-0.70381,0.00026,17.99022]
[1778355464552,25.55,80773.17,0.0,-0.70397,0.00026,17.98576]
[1778355471601,25.55,80774.02,0.0,-0.70374,0.00026,17.99215]
[1778355476636,25.56,80777.38,0.0,-0.70286,0.00026,18.01731]
[1778355481672,25.56,80776.61,0.0,-0.70305,0.00026,18.01196]
[1778355488723,25.56,80780.58,0.0,-0.70201,0.00026,18.04178]
[1778355494762,25.56,80779.35,0.0,-0.70232,0.00026,18.03281]
[1778355499796,25.56,80777.8,0.0,-0.70272,0.00026,18.02141]
[1778355504833,25.56,80774.24,0.0,-0.70364,0.00026,17.99504]
[1778355510875,25.56,80773.09,0.0,-0.70393,0.00026,17.98662]
[1778355515910,25.56,80771.29,0.0,-0.70444,0.00026,17.96797]
[1778355520945,25.56,80770.44,0.0,-0.70466,0.00026,17.96175]
[1778355526987,25.56,80769.12,0.0,-0.70499,0.00026,17.95222]
[1778355533138,25.57,80768.4,0.0,-0.70517,0.00026,17.94697]
[1778355543209,25.57,80767.45,0.0,-0.7054,0.00026,17.94012]
[1778355553278,25.57,80766.85,0.0,-0.70555,0.00026,17.93585]
[1778355559214,25.57,80766.79,0.0,-0.70555,0.00026,17.93583]
[1778355566269,25.57,80766.41,0.0,-0.70562,0.00026,17.93366]
[1778355573420,25.58,80766.66,0.0,-0.70558,0.00026,17.93093]
[1778355579361,25.58,80766.34,0.0,-0.70564,0.00026,17.92917]
[1778355587415,25.58,80765.42,0.0,-0.70585,0.00026,17.92313]
[1778355593559,25.59,80765.65,0.0,-0.70576,0.00026,17.92548]
[1778355599499,25.59,80766.39,0.0,-0.70555,0.00026,17.93163]
[1778355602521,25.59,80776.88,0.0,-0.70282,0.00026,18.01028]
[1778355603630,25.59,80780.75,0.0,-0.70181,0.00026,18.03906]
[1778355609570,25.59,80783.34,0.0,-0.70111,0.00026,18.05863]
[1778355614605,25.6,80786.25,0.0,-0.70034,0.00026,18.08047]
[1778355623770,25.6,80790.28,0.0,-0.69927,0.00026,18.11064]
[1778355626688,25.6,80796.0,0.0,-0.69776,0.00026,18.15259]
[1778355631724,25.6,80802.07,0.0,-0.69621,0.00026,18.19146]
[1778355635752,25.6,80808.87,0.0,-0.69442,0.00026,18.24055]
[1778355637765,25.6,80812.79,0.0,-0.69339,0.00026,18.2688]
[1778355642801,25.6,80812.44,0.0,-0.69348,0.00026,18.26634]
[1778355648842,25.6,80812.65,0.0,-0.69341,0.00026,18.2681]
[1778355653985,25.6,80813.3,0.0,-0.69323,0.00026,18.27296]
[1778355659920,25.6,80813.83,0.0,-0.69309,0.00026,18.27689]
[1778355664956,25.6,80815.6,0.0,-0.69262,0.00026,18.28964]
[1778355672004,25.61,80815.41,0.0,-0.69266,0.00026,18.28856]
[1778355679053,25.61,80814.62,0.0,-0.69285,0.00026,18.28322]
[1778355684194,25.61,80814.84,0.0,-0.69279,0.00026,18.28502]
[1778355690130,25.61,80814.69,0.0,-0.69281,0.00026,18.28423]
[1778355695165,25.61,80814.61,0.0,-0.69287,0.00026,18.2786]
[1778355702213,25.61,80814.48,0.0,-0.69289,0.00026,18.27804]
[1778355707249,25.61,80814.68,0.0,-0.69283,0.00026,18.27973]
[1778355712285,25.62,80809.94,0.0,-0.69407,0.00026,18.24606]
[1778355714406,25.62,80803.49,0.0,-0.69576,0.00026,18.19978]
[1778355720340,25.62,80800.06,0.0,-0.69665,0.00026,18.17512]
[1778355725375,25.62,80800.14,0.0,-0.69662,0.00026,18.17585]
[1778355730410,25.62,80798.98,0.0,-0.69692,0.00026,18.1676]
[1778355735445,25.62,80797.52,0.0,-0.6973,0.00026,18.15712]
[1778355743501,25.62,80796.33,0.0,-0.6976,0.00026,18.14876]
[1778355748536,25.62,80794.09,0.0,-0.69818,0.00026,18.13264]
[1778355753572,25.62,80793.18,0.0,-0.69845,0.00026,18.12089]
[1778355764757,25.63,80789.18,0.0,-0.69948,0.00026,18.09213]
[1778355770694,25.63,80786.0,0.0,-0.7003,0.00026,18.06907]
[1778355775729,25.63,80784.17,0.0,-0.70077,0.00026,18.05585]
[1778355781771,25.63,80781.37,0.0,-0.70149,0.00026,18.03557]
[1778355786806,25.63,80780.11,0.0,-0.7018,0.00026,18.02654]
[1778355791841,25.63,80779.5,0.0,-0.70195,0.00026,18.02228]
[1778355796876,25.63,80778.26,0.0,-0.70227,0.00026,18.01334]
[1778355801911,25.64,80777.77,0.0,-0.70239,0.00026,18.00993]
[1778355806946,25.64,80776.03,0.0,-0.70283,0.00026,17.99725]
[1778355811982,25.64,80775.79,0.0,-0.70293,0.00026,17.99037]
[1778355817016,25.64,80774.88,0.0,-0.70316,0.00026,17.98388]
[1778355823166,25.64,80775.53,0.0,-0.70298,0.00026,17.98902]
[1778355829101,25.64,80774.94,0.0,-0.70312,0.00026,17.98494]
[1778355834243,25.64,80774.98,0.0,-0.7031,0.00026,17.98547]
[1778355840177,25.64,80773.79,0.0,-0.7034,0.00026,17.97689]
[1778355845214,25.64,80773.52,0.0,-0.70346,0.00026,17.97509]
[1778355850248,25.65,80772.32,0.0,-0.70377,0.00026,17.96639]
[1778355853268,25.65,80781.69,0.0,-0.70133,0.00026,18.03589]
[1778355856290,25.65,80787.09,0.0,-0.69992,0.00026,18.07553]
[1778355858304,25.65,80794.89,0.0,-0.69788,0.00026,18.13253]
[1778355863338,25.65,80800.02,0.0,-0.69654,0.00026,18.16964]
[1778355867367,25.65,80805.77,0.0,-0.69503,0.00026,18.21113]
[1778355873409,25.65,80807.88,0.0,-0.69452,0.00026,18.22107]
[1778355878446,25.65,80810.05,0.0,-0.69394,0.00026,18.23671]
[1778355883481,25.65,80811.2,0.0,-0.69364,0.00026,18.24502]
[1778355889523,25.65,80812.03,0.0,-0.69342,0.00026,18.25107]
[1778355894664,25.65,80812.22,0.0,-0.69336,0.00026,18.25257]
[1778355900601,25.65,80808.72,0.0,-0.69427,0.00026,18.22768]
[1778355905634,25.65,80808.31,0.0,-0.69437,0.00026,18.22508]
[1778355913692,25.65,80808.83,0.0,-0.69422,0.00026,18.22921]
[1778355919838,25.66,80810.47,0.0,-0.69377,0.00026,18.24131]
[1778355928797,25.66,80810.47,0.0,-0.69376,0.00026,18.24172]
[1778355933832,25.66,80812.42,0.0,-0.69329,0.00026,18.25018]
[1778355939978,25.66,80813.03,0.0,-0.69314,0.00026,18.25434]
[1778355947929,25.66,80813.25,0.0,-0.69307,0.00026,18.25631]
[1778355952964,25.66,80813.65,0.0,-0.69295,0.00026,18.2594]
[1778355959008,25.66,80814.02,0.0,-0.69284,0.00026,18.26232]
[1778355965054,25.66,80814.19,0.0,-0.69279,0.00026,18.2638]
[1778355970195,25.66,80814.19,0.0,-0.69278,0.00026,18.26394]
[1778355978145,25.66,80813.26,0.0,-0.69303,0.00026,18.25735]
[1778355983180,25.66,80813.49,0.0,-0.69297,0.00026,18.25883]
[1778355990335,25.66,80814.04,0.0,-0.69283,0.00026,18.26276]
[1778355996271,25.66,80814.06,0.0,-0.69287,0.00026,18.25756]
[1778356007347,25.66,80813.12,0.0,-0.69312,0.00026,18.25055]
[1778356012388,25.66,80813.6,0.0,-0.693,0.00026,18.254]
[1778356013393,25.66,80806.33,0.0,-0.69491,0.00026,18.20193]
[1778356014400,25.66,80796.63,0.0,-0.69746,0.00026,18.1318]
[1778356015408,25.66,80794.37,0.0,-0.69805,0.00026,18.11536]
[1778356020442,25.66,80790.82,0.0,-0.69898,0.00026,18.08951]
[1778356025476,25.66,80790.06,0.0,-0.69918,0.00026,18.08396]
[1778356027490,25.66,80798.21,0.0,-0.69704,0.00026,18.14337]
[1778356032525,25.66,80800.75,0.0,-0.69637,0.00026,18.16181]
[1778356037560,25.66,80804.41,0.0,-0.69541,0.00026,18.18822]
[1778356042596,25.66,80806.9,0.0,-0.69476,0.00026,18.20613]
[1778356044609,25.66,80818.28,0.0,-0.69175,0.00026,18.28755]
[1778356045616,25.66,80819.86,0.0,-0.69133,0.00026,18.2988]
[1778356050758,25.66,80819.57,0.0,-0.6914,0.00026,18.29698]
[1778356057700,25.66,80820.07,0.0,-0.69132,0.00026,18.29494]
[1778356064749,25.66,80818.92,0.0,-0.69162,0.00026,18.28691]
[1778356069785,25.66,80819.3,0.0,-0.69153,0.00026,18.28937]
[1778356074820,25.66,80814.2,0.0,-0.69287,0.00026,18.25321]
[1778356079855,25.66,80811.99,0.0,-0.69345,0.00026,18.23762]
[1778356084889,25.66,80813.14,0.0,-0.69313,0.00026,18.24619]
[1778356089925,25.67,80813.22,0.0,-0.6931,0.00026,18.24713]
[1778356094959,25.67,80813.13,0.0,-0.6931,0.00026,18.24687]
[1778356099994,25.67,80816.59,0.0,-0.69218,0.00026,18.27181]
[1778356110065,25.67,80815.46,0.0,-0.69246,0.00026,18.26434]
[1778356118121,25.67,80814.37,0.0,-0.69278,0.00026,18.25136]
[1778356127183,25.67,80814.38,0.0,-0.69278,0.00026,18.25137]
[1778356128191,25.68,80820.37,0.0,-0.69114,0.00026,18.29544]
[1778356130210,25.69,80823.23,0.0,-0.69036,0.00026,18.31623]
[1778356135248,25.71,80827.6,0.0,-0.68905,0.00026,18.35107]
[1778356141393,25.71,80828.14,0.0,-0.68889,0.00026,18.35533]
[1778356147333,25.71,80829.39,0.0,-0.68854,0.00026,18.36441]
[1778356152367,25.71,80827.27,0.0,-0.68909,0.00026,18.3498]
[1778356157405,25.71,80826.73,0.0,-0.68923,0.00026,18.34624]
[1778356163445,25.72,80826.18,0.0,-0.68937,0.00026,18.3426]
[1778356171603,25.72,80824.84,0.0,-0.68976,0.00026,18.32807]
[1778356177544,25.72,80823.64,0.0,-0.69007,0.00026,18.31962]
[1778356183589,25.71,80822.03,0.0,-0.69051,0.00026,18.30791]
[1778356190639,25.71,80819.84,0.0,-0.69111,0.00026,18.29201]
[1778356198694,25.71,80818.96,0.0,-0.69136,0.00026,18.28528]
[1778356203730,25.71,80823.46,0.0,-0.69018,0.00026,18.31675]
[1778356204736,25.71,80829.27,0.0,-0.68865,0.00026,18.35748]
[1778356211886,25.71,80830.87,0.0,-0.68824,0.00026,18.36832]
[1778356217827,25.7,80835.93,0.0,-0.68691,0.00027,18.40327]
[1778356223869,25.7,80835.76,0.0,-0.68696,0.00027,18.40175]
[1778356229912,25.7,80836.26,0.0,-0.68685,0.00027,18.4048]
[1778356234946,25.7,80840.0,0.0,-0.6859,0.00027,18.42536]
[1778356237062,25.7,80847.31,0.0,-0.68395,0.00027,18.47576]
[1778356243003,25.7,80851.56,0.0,-0.68281,0.00027,18.50494]
[1778356248140,25.7,80855.66,0.0,-0.68172,0.00027,18.5328]
[1778356254087,25.7,80857.67,0.0,-0.68119,0.00027,18.54625]
[1778356259122,25.7,80858.51,0.0,-0.68097,0.00027,18.55169]
[1778356264156,25.7,80858.76,0.0,-0.68092,0.00027,18.55308]
[1778356269191,25.69,80857.98,0.0,-0.68114,0.00027,18.54749]
[1778356274226,25.69,80855.25,0.0,-0.68188,0.00027,18.52871]
[1778356279263,25.69,80852.91,0.0,-0.68252,0.00027,18.51254]
[1778356284296,25.69,80852.89,0.0,-0.68253,0.00027,18.51222]
[1778356289331,25.69,80854.09,0.0,-0.68222,0.00027,18.52019]
[1778356294367,25.68,80847.66,0.0,-0.68403,0.00027,18.4696]
[1778356299403,25.68,80848.03,0.0,-0.68395,0.00027,18.47175]
[1778356304436,25.68,80853.98,0.0,-0.68237,0.00027,18.51216]
[1778356309471,25.68,80854.74,0.0,-0.68217,0.00027,18.51713]
[1778356314507,25.67,80856.07,0.0,-0.68183,0.00027,18.52595]
[1778356324579,25.67,80856.89,0.0,-0.68163,0.00027,18.53108]
[1778356329614,25.67,80856.48,0.0,-0.68174,0.00027,18.52808]
[1778356338677,25.67,80857.28,0.0,-0.68154,0.00027,18.53316]
[1778356344720,25.67,80857.51,0.0,-0.68149,0.00027,18.53448]
[1778356349755,25.67,80857.78,0.0,-0.68143,0.00027,18.53612]
[1778356358817,25.66,80857.81,0.0,-0.68147,0.00027,18.53072]
[1778356364859,25.66,80858.04,0.0,-0.68142,0.00027,18.53207]
[1778356370901,25.66,80862.09,0.0,-0.68035,0.00027,18.55919]
[1778356375937,25.66,80864.99,0.0,-0.67958,0.00027,18.57843]
[1778356382078,25.66,80866.78,0.0,-0.67912,0.00027,18.59002]
[1778356388021,25.65,80869.9,0.0,-0.6783,0.00027,18.61063]
[1778356391041,25.65,80875.76,0.0,-0.67672,0.00027,18.64974]
[1778356402219,25.65,80882.14,0.0,-0.675,0.00027,18.6919]
[1778356408160,25.65,80884.58,0.0,-0.67434,0.00027,18.70797]
[1778356413196,25.65,80886.92,0.0,-0.67375,0.00027,18.71812]
[1778356419237,25.65,80889.57,0.0,-0.67303,0.00027,18.73545]
[1778356427293,25.65,80890.73,0.0,-0.67272,0.00027,18.74305]
[1778356432430,25.65,80893.5,0.0,-0.67196,0.00027,18.76111]
[1778356439377,25.65,80898.96,0.0,-0.67047,0.00027,18.79665]
[1778356444413,25.66,80900.05,0.0,-0.67017,0.00027,18.80384]
[1778356449451,25.66,80901.68,0.0,-0.66972,0.00027,18.81447]
[1778356452570,25.66,80909.98,0.0,-0.66746,0.00027,18.86758]
[1778356455490,25.66,80911.51,0.0,-0.66705,0.00027,18.87723]
[1778356460526,25.66,80913.32,0.0,-0.66655,0.00027,18.88877]
[1778356462640,25.66,80926.78,0.0,-0.66287,0.00027,18.97323]
[1778356464553,25.66,80934.16,0.0,-0.66083,0.00027,19.01938]
[1778356465561,25.66,80936.13,0.0,-0.66026,0.00027,19.03208]
[1778356467574,25.66,80942.42,0.0,-0.65854,0.00028,19.07017]
[1778356471602,25.64,80934.33,0.0,-0.66091,0.00027,19.01324]
[1778356472710,25.64,80923.61,0.0,-0.66385,0.00027,18.94666]
[1778356473619,25.64,80923.61,0.0,-0.66386,0.00027,18.94658]
[1778356475631,25.64,80916.43,0.0,-0.66583,0.00027,18.90134]
[1778356479659,25.64,80910.21,0.0,-0.66754,0.00027,18.8616]
[1778356481672,25.64,80904.01,0.0,-0.66923,0.00027,18.82181]
[1778356486708,25.64,80902.22,0.0,-0.66973,0.00027,18.81009]
[1778356491744,25.64,80905.9,0.0,-0.66874,0.00027,18.83347]
[1778356496780,25.64,80913.01,0.0,-0.66681,0.00027,18.87862]
[1778356497786,25.64,80913.79,0.0,-0.6666,0.00027,18.88355]
[1778356502920,25.63,80923.4,0.0,-0.66397,0.00027,18.94398]
[1778356504903,25.63,80925.01,0.0,-0.66353,0.00027,18.95406]
[1778356509929,25.63,80924.71,0.0,-0.66362,0.00027,18.95203]
[1778356512950,25.63,80932.18,0.0,-0.66157,0.00027,18.99836]
[1778356514964,25.63,80936.77,0.0,-0.66031,0.00028,19.02659]
[1778356517984,25.63,80929.69,0.0,-0.66227,0.00027,18.98269]
[1778356518991,25.63,80927.58,0.0,-0.66285,0.00027,18.96951]
[1778356524026,25.63,80924.57,0.0,-0.66369,0.00027,18.95049]
[1778356525033,25.63,80931.2,0.0,-0.66187,0.00027,18.99174]
[1778356527049,25.63,80934.62,0.0,-0.66093,0.00027,19.0128]
[1778356532083,25.62,80935.04,0.0,-0.66087,0.00028,19.00977]
[1778356535104,25.62,80924.48,0.0,-0.66379,0.00027,18.94394]
[1778356538124,25.62,80920.72,0.0,-0.66482,0.00027,18.92024]
[1778356543205,25.62,80918.83,0.0,-0.66535,0.00027,18.90816]
[1778356549201,25.62,80916.94,0.0,-0.66588,0.00027,18.89597]
[1778356555248,25.62,80915.71,0.0,-0.66623,0.00027,18.88789]
[1778356560283,25.62,80913.95,0.0,-0.66672,0.00027,18.87652]
[1778356565314,25.61,80913.71,0.0,-0.66679,0.00027,18.87478]
[1778356571358,25.61,80913.53,0.0,-0.66685,0.00027,18.87338]
[1778356576394,25.61,80912.37,0.0,-0.66718,0.00027,18.86578]
[1778356582436,25.61,80912.03,0.0,-0.66729,0.00027,18.86334]
[1778356589484,25.61,80911.49,0.0,-0.66745,0.00027,18.85957]
[1778356594519,25.6,80910.66,0.0,-0.66772,0.00027,18.84883]
[1778356599555,25.6,80909.63,0.0,-0.66801,0.00027,18.84203]
[1778356604588,25.6,80909.14,0.0,-0.66816,0.00027,18.8387]
[1778356609624,25.6,80908.68,0.0,-0.66829,0.00027,18.83556]
[1778356612645,25.6,80898.47,0.0,-0.67109,0.00027,18.76948]
[1778356615668,25.6,80892.49,0.0,-0.67272,0.00027,18.7304]
[1778356623768,25.6,80892.48,0.0,-0.67272,0.00027,18.73037]
[1778356631778,25.6,80893.24,0.0,-0.67251,0.00027,18.73546]
[1778356636813,25.6,80894.48,0.0,-0.67217,0.00027,18.74365]
[1778356641848,25.6,80894.08,0.0,-0.67228,0.00027,18.74098]
[1778356646934,25.6,80892.73,0.0,-0.67264,0.00027,18.73216]
[1778356652928,25.6,80893.88,0.0,-0.67236,0.00027,18.73469]
[1778356658011,25.6,80895.32,0.0,-0.67196,0.00027,18.74426]
[1778356664014,25.6,80893.37,0.0,-0.67249,0.00027,18.73165]
[1778356669045,25.6,80891.85,0.0,-0.67291,0.00027,18.72144]
[1778356674076,25.6,80890.46,0.0,-0.6733,0.00027,18.71211]
[1778356679112,25.6,80891.84,0.0,-0.67293,0.00027,18.72089]
[1778356684146,25.6,80891.59,0.0,-0.67301,0.00027,18.71906]
[1778356689182,25.59,80892.4,0.0,-0.6728,0.00027,18.72422]
[1778356694215,25.59,80893.35,0.0,-0.67254,0.00027,18.73033]
[1778356699251,25.59,80893.61,0.0,-0.67248,0.00027,18.73197]
[1778356704286,25.59,80893.78,0.0,-0.67243,0.00027,18.73304]
[1778356709322,25.59,80895.06,0.0,-0.67208,0.00027,18.74138]
[1778356714358,25.59,80895.45,0.0,-0.67202,0.00027,18.73868]
[1778356716370,25.59,80888.98,0.0,-0.67377,0.00027,18.69634]
[1778356721405,25.59,80882.06,0.0,-0.67565,0.00027,18.65077]
[1778356725435,25.6,80875.89,0.0,-0.67731,0.00027,18.60989]
[1778356730469,25.6,80873.29,0.0,-0.678,0.00027,18.59273]
[1778356736511,25.6,80870.89,0.0,-0.67864,0.00027,18.57689]
[1778356741547,25.6,80870.28,0.0,-0.67879,0.00027,18.573]
[1778356746582,25.6,80877.83,0.0,-0.67674,0.00027,18.62375]
[1778356748666,25.6,80885.54,0.0,-0.67466,0.00027,18.6748]
[1778356754638,25.6,80886.93,0.0,-0.67429,0.00027,18.68373]
[1778356759672,25.6,80888.01,0.0,-0.67401,0.00027,18.69066]
[1778356764707,25.6,80885.91,0.0,-0.67458,0.00027,18.67674]
[1778356769742,25.6,80886.09,0.0,-0.67453,0.00027,18.67789]
[1778356774778,25.6,80884.98,0.0,-0.67487,0.00027,18.66535]
[1778356779812,25.6,80883.74,0.0,-0.67521,0.00027,18.65721]
[1778356784847,25.6,80884.52,0.0,-0.67499,0.00027,18.66242]
[1778356789882,25.6,80884.65,0.0,-0.67496,0.00027,18.6633]
[1778356792903,25.6,80894.65,0.0,-0.67224,0.00027,18.72892]
[1778356793911,25.6,80900.88,0.0,-0.67055,0.00027,18.76943]
[1778356795923,25.6,80905.2,0.0,-0.66937,0.00027,18.79727]
[1778356799016,25.6,80914.12,0.0,-0.66694,0.00027,18.85422]
[1778356802975,25.6,80915.54,0.0,-0.66655,0.00027,18.86318]
[1778356804988,25.6,80908.45,0.0,-0.66849,0.00027,18.8179]
[1778356807002,25.6,80903.39,0.0,-0.66987,0.00027,18.78536]
[1778356811032,25.6,80910.55,0.0,-0.66792,0.00027,18.83122]
[1778356816070,25.59,80911.02,0.0,-0.6678,0.00027,18.8341]
[1778356821101,25.59,80909.96,0.0,-0.6681,0.00027,18.82719]
[1778356826136,25.59,80909.53,0.0,-0.66822,0.00027,18.82432]
[1778356831171,25.59,80908.99,0.0,-0.66841,0.00027,18.81552]
[1778356836207,25.59,80905.38,0.0,-0.6694,0.00027,18.79225]
[1778356843258,25.59,80904.24,0.0,-0.66971,0.00027,18.78492]
[1778356848293,25.59,80904.07,0.0,-0.66976,0.00027,18.78386]
[1778356853328,25.59,80901.19,0.0,-0.67054,0.00027,18.76533]
[1778356858362,25.59,80899.73,0.0,-0.67093,0.00027,18.75602]
[1778356863400,25.59,80897.43,0.0,-0.67155,0.00027,18.74126]
[1778356868504,25.6,80895.09,0.0,-0.67218,0.00027,18.7262]
[1778356874476,25.6,80890.59,0.0,-0.6734,0.00027,18.69683]
[1778356881526,25.59,80889.37,0.0,-0.67374,0.00027,18.68857]
[1778356888644,25.59,80890.45,0.0,-0.67346,0.00027,18.69544]
[1778356898714,25.59,80889.44,0.0,-0.67378,0.00027,18.68342]
[1778356906702,25.59,80892.98,0.0,-0.67282,0.00027,18.70652]
[1778356911738,25.59,80893.11,0.0,-0.67279,0.00027,18.70733]
[1778356918854,25.59,80894.4,0.0,-0.67244,0.00027,18.7157]
[1778356928923,25.59,80895.35,0.0,-0.67218,0.00027,18.72182]
[1778356937924,25.59,80895.71,0.0,-0.67209,0.00027,18.72409]
[1778356940946,25.59,80902.64,0.0,-0.6702,0.00027,18.76913]
[1778356945980,25.59,80906.08,0.0,-0.66926,0.00027,18.79134]
[1778356951015,25.59,80905.15,0.0,-0.66955,0.00027,18.78011]
[1778356955044,25.59,80899.19,0.0,-0.67118,0.00027,18.74139]
[1778356960079,25.59,80894.0,0.0,-0.6726,0.00027,18.70743]
[1778356965115,25.59,80891.66,0.0,-0.67324,0.00027,18.69201]
[1778356970149,25.59,80893.12,0.0,-0.67285,0.00027,18.7015]
[1778356976192,25.59,80893.34,0.0,-0.67279,0.00027,18.70283]
[1778356983241,25.58,80894.99,0.0,-0.67235,0.00027,18.71347]
[1778356985254,25.58,80887.97,0.0,-0.67426,0.00027,18.66736]
[1778356989343,25.58,80880.74,0.0,-0.67622,0.00027,18.61954]
[1778356998348,25.59,80877.23,0.0,-0.67716,0.00027,18.59637]
[1778357003384,25.59,80872.9,0.0,-0.67833,0.00027,18.56752]
[1778357009485,25.59,80872.85,0.0,-0.67834,0.00027,18.56735]
[1778357015467,25.59,80869.0,0.0,-0.67941,0.00027,18.53633]
[1778357022515,25.59,80866.61,0.0,-0.68004,0.00027,18.5205]
[1778357028557,25.59,80866.93,0.0,-0.67995,0.00027,18.52292]
[1778357031578,25.59,80859.82,0.0,-0.68186,0.00027,18.47462]
[1778357036613,25.59,80858.51,0.0,-0.68223,0.00027,18.46536]
[1778357041648,25.59,80854.8,0.0,-0.68325,0.00027,18.4393]
[1778357046683,25.59,80850.94,0.0,-0.6843,0.00027,18.4125]
[1778357051718,25.58,80853.27,0.0,-0.68368,0.00027,18.42838]
[1778357056754,25.58,80856.6,0.0,-0.6828,0.00027,18.45094]
[1778357061788,25.58,80857.19,0.0,-0.68264,0.00027,18.4548]
[1778357066823,25.58,80860.18,0.0,-0.68185,0.00027,18.4749]
[1778357071858,25.58,80864.15,0.0,-0.68083,0.00027,18.49643]
[1778357076893,25.58,80862.96,0.0,-0.68116,0.00027,18.48809]
[1778357081928,25.57,80862.7,0.0,-0.68125,0.00027,18.48595]
[1778357086963,25.57,80862.58,0.0,-0.6813,0.00027,18.48476]
[1778357094013,25.57,80860.52,0.0,-0.68187,0.00027,18.47029]
[1778357099048,25.57,80860.09,0.0,-0.682,0.00027,18.46705]
[1778357105090,25.57,80858.25,0.0,-0.68251,0.00027,18.45414]
[1778357110187,25.56,80855.96,0.0,-0.68313,0.00027,18.43818]
[1778357117174,25.56,80856.33,0.0,-0.68305,0.00027,18.44039]
[1778357123216,25.56,80856.08,0.0,-0.68313,0.00027,18.43837]
[1778357130327,25.56,80855.03,0.0,-0.68343,0.00027,18.43079]
[1778357138321,25.56,80854.27,0.0,-0.68369,0.00027,18.41986]
[1778357146378,25.55,80854.59,0.0,-0.68362,0.00027,18.42169]
[1778357152420,25.55,80853.62,0.0,-0.68389,0.00027,18.41479]
[1778357155440,25.55,80845.71,0.0,-0.68601,0.00027,18.35995]
[1778357158471,25.55,80844.52,0.0,-0.68633,0.00027,18.35174]
[1778357164508,25.55,80845.15,0.0,-0.68616,0.00027,18.35626]
[1778357169542,25.55,80845.59,0.0,-0.68603,0.00027,18.35942]
[1778357175584,25.55,80844.7,0.0,-0.68627,0.00027,18.35336]
[1778357180678,25.56,80842.69,0.0,-0.6868,0.00027,18.33951]
[1778357186661,25.56,80842.7,0.0,-0.68679,0.00027,18.33982]
[1778357191697,25.56,80843.45,0.0,-0.68663,0.00027,18.33959]
[1778357192704,25.56,80836.89,0.0,-0.68839,0.00027,18.29365]
[1778357194718,25.56,80834.94,0.0,-0.68891,0.00027,18.27997]
[1778357199753,25.56,80836.09,0.0,-0.6886,0.00027,18.28818]
[1778357200819,25.56,80845.81,0.0,-0.686,0.00027,18.35615]
[1778357201766,25.56,80845.73,0.0,-0.68602,0.00027,18.35557]
[1778357206801,25.56,80849.69,0.0,-0.68495,0.00027,18.38308]
[1778357208816,25.56,80844.1,0.0,-0.68645,0.00027,18.34429]
[1778357213850,25.56,80844.24,0.0,-0.68641,0.00027,18.34552]
[1778357218886,25.56,80844.54,0.0,-0.68631,0.00027,18.34787]
[1778357226950,25.56,80845.2,0.0,-0.68612,0.00027,18.35297]
[1778357229967,25.56,80851.22,0.0,-0.6845,0.00027,18.39476]
[1778357235006,25.56,80851.22,0.0,-0.6845,0.00027,18.39481]
[1778357241101,25.56,80850.98,0.0,-0.68456,0.00027,18.39319]
[1778357247090,25.56,80850.7,0.0,-0.68463,0.00027,18.39129]
[1778357252125,25.56,80850.37,0.0,-0.68476,0.00027,18.38373]
[1778357257213,25.56,80849.96,0.0,-0.68487,0.00027,18.38091]
[1778357263202,25.56,80849.35,0.0,-0.68504,0.00027,18.37672]
[1778357268237,25.56,80849.48,0.0,-0.685,0.00027,18.37765]
[1778357273272,25.57,80846.99,0.0,-0.68566,0.00027,18.36049]
[1778357278307,25.57,80846.24,0.0,-0.68586,0.00027,18.35542]
[1778357284349,25.57,80846.61,0.0,-0.68575,0.00027,18.3582]
[1778357289384,25.57,80843.2,0.0,-0.68666,0.00027,18.33471]
[1778357294419,25.57,80842.07,0.0,-0.68695,0.00027,18.32707]
[1778357299455,25.57,80838.1,0.0,-0.68801,0.00027,18.29937]
[1778357304489,25.57,80839.35,0.0,-0.68767,0.00027,18.30821]
[1778357309524,25.57,80839.46,0.0,-0.68764,0.00027,18.30906]
[1778357315566,25.57,80839.93,0.0,-0.68755,0.00027,18.30715]
[1778357322616,25.57,80839.57,0.0,-0.68764,0.00027,18.30489]
[1778357327703,25.58,80839.57,0.0,-0.68762,0.00027,18.30533]
[1778357333693,25.58,80838.4,0.0,-0.68791,0.00027,18.29763]
[1778357335706,25.58,80845.85,0.0,-0.68591,0.00027,18.34974]
[1778357340742,25.58,80846.95,0.0,-0.68561,0.00027,18.35757]
[1778357346784,25.58,80847.91,0.0,-0.68534,0.00027,18.36443]
[1778357352825,25.58,80847.56,0.0,-0.68543,0.00027,18.3622]
[1778357357860,25.58,80847.51,0.0,-0.68544,0.00027,18.36203]
[1778357362895,25.58,80847.17,0.0,-0.68552,0.00027,18.35986]
[1778357367985,25.59,80846.54,0.0,-0.68568,0.00027,18.3557]
[1778357376993,25.59,80846.54,0.0,-0.68571,0.00027,18.35079]
[1778357383036,25.59,80846.88,0.0,-0.6856,0.00027,18.35342]
[1778357388126,25.59,80846.88,0.0,-0.68559,0.00027,18.35368]
[1778357396130,25.59,80846.88,0.0,-0.68558,0.00027,18.35404]
[1778357402171,25.59,80847.1,0.0,-0.68551,0.00027,18.35583]
[1778357408266,25.6,80846.87,0.0,-0.68556,0.00027,18.3545]
[1778357415262,25.6,80846.58,0.0,-0.68563,0.00027,18.35266]
[1778357420297,25.6,80846.94,0.0,-0.68553,0.00027,18.35522]
[1778357427346,25.6,80846.67,0.0,-0.68559,0.00027,18.35366]
[1778357432382,25.6,80846.19,0.0,-0.68575,0.00027,18.34528]
[1778357437441,25.6,80846.41,0.0,-0.68569,0.00027,18.34689]
[1778357443483,25.6,80846.57,0.0,-0.68565,0.00027,18.34797]
[1778357448547,25.6,80846.35,0.0,-0.68571,0.00027,18.34631]
[1778357456575,25.6,80846.35,0.0,-0.68572,0.00027,18.34616]
[1778357464631,25.6,80846.69,0.0,-0.68561,0.00027,18.3489]
[1778357469666,25.6,80846.39,0.0,-0.68568,0.00027,18.34706]
[1778357474700,25.6,80846.35,0.0,-0.68568,0.00027,18.34702]
[1778357486785,25.61,80846.36,0.0,-0.68566,0.00027,18.34768]
[1778357491820,25.61,80846.45,0.0,-0.68567,0.00027,18.34324]
[1778357496854,25.61,80846.7,0.0,-0.6856,0.00027,18.34498]
[1778357504910,25.61,80846.61,0.0,-0.68563,0.00027,18.34421]
[1778357509947,25.61,80846.91,0.0,-0.68554,0.00027,18.34653]
[1778357511961,25.61,80840.48,0.0,-0.68726,0.00027,18.30185]
[1778357513975,25.61,80839.03,0.0,-0.68765,0.00027,18.29176]
[1778357519040,25.61,80839.14,0.0,-0.68761,0.00027,18.29261]
[1778357524047,25.61,80840.16,0.0,-0.68734,0.00027,18.29979]
[1778357529109,25.61,80841.52,0.0,-0.68697,0.00027,18.30929]
[1778357534117,25.61,80841.05,0.0,-0.6871,0.00027,18.30603]
[1778357539180,25.61,80841.28,0.0,-0.68704,0.00027,18.30761]
[1778357543181,25.61,80831.79,0.0,-0.68958,0.00027,18.24104]
[1778357544188,25.61,80829.97,0.0,-0.69006,0.00027,18.22818]
[1778357549249,25.61,80828.0,0.0,-0.69059,0.00027,18.21418]
[1778357559320,25.61,80825.07,0.0,-0.69142,0.00027,18.1879]
[1778357565340,25.61,80824.81,0.0,-0.6915,0.00027,18.18591]
[1778357574403,25.61,80824.32,0.0,-0.69164,0.00027,18.18216]
[1778357579460,25.61,80823.47,0.0,-0.69187,0.00027,18.17595]
[1778357584474,25.6,80823.49,0.0,-0.69187,0.00027,18.17591]
[1778357585481,25.6,80817.06,0.0,-0.69358,0.00027,18.13003]
[1778357590515,25.61,80815.75,0.0,-0.69392,0.00027,18.12086]
[1778357595550,25.61,80816.14,0.0,-0.69382,0.00027,18.12353]
[1778357600585,25.61,80816.11,0.0,-0.69383,0.00027,18.12326]
[1778357605620,25.61,80814.31,0.0,-0.69431,0.00027,18.11034]
[1778357615691,25.61,80815.0,0.0,-0.69417,0.00027,18.11001]
[1778357628815,25.61,80815.01,0.0,-0.69415,0.00027,18.11038]
[1778357636874,25.61,80815.16,0.0,-0.6941,0.00027,18.11172]
[1778357641909,25.61,80813.18,0.0,-0.69462,0.00027,18.09772]
[1778357646945,25.61,80813.41,0.0,-0.69455,0.00027,18.09964]
[1778357660035,25.61,80813.67,0.0,-0.69445,0.00027,18.1022]
[1778357666077,25.62,80813.71,0.0,-0.69443,0.00027,18.10283]
[1778357671115,25.62,80813.79,0.0,-0.69444,0.00027,18.09835]
[1778357678164,25.62,80814.21,0.0,-0.69431,0.00027,18.10178]
[1778357683200,25.62,80814.38,0.0,-0.69426,0.00027,18.1033]
[1778357688234,25.62,80812.57,0.0,-0.69472,0.00026,18.0906]
[1778357693269,25.63,80810.01,0.0,-0.69539,0.00026,18.07248]
[1778357696291,25.63,80803.29,0.0,-0.69716,0.00026,18.02395]
[1778357702333,25.63,80798.27,0.0,-0.69849,0.00026,17.98748]
[1778357705353,25.63,80792.16,0.0,-0.70009,0.00026,17.94281]
[1778357710389,25.63,80786.76,0.0,-0.7015,0.00026,17.90329]
[1778357717438,25.63,80784.35,0.0,-0.70212,0.00026,17.8859]
[1778357722474,25.63,80782.07,0.0,-0.70271,0.00026,17.86929]
[1778357727509,25.63,80777.59,0.0,-0.70387,0.00026,17.83634]
[1778357732543,25.63,80776.08,0.0,-0.70429,0.00026,17.82003]
[1778357737578,25.64,80775.82,0.0,-0.70435,0.00026,17.81842]
[1778357743620,25.64,80774.35,0.0,-0.70472,0.00026,17.80784]
[1778357748655,25.64,80771.04,0.0,-0.70557,0.00026,17.78342]
[1778357753692,25.64,80769.9,0.0,-0.70585,0.00026,17.77532]
[1778357758726,25.64,80770.34,0.0,-0.70572,0.00026,17.77905]
[1778357763761,25.64,80770.36,0.0,-0.7057,0.00026,17.77962]
[1778357770796,25.65,80770.8,0.0,-0.70557,0.00026,17.78344]
[1778357775844,25.65,80774.45,0.0,-0.70461,0.00026,17.81102]
[1778357778866,25.65,80782.45,0.0,-0.70251,0.00026,17.87067]
[1778357780880,25.65,80787.09,0.0,-0.70129,0.00026,17.90509]
[1778357784907,25.65,80792.63,0.0,-0.69982,0.00026,17.94606]
[1778357787929,25.65,80798.76,0.0,-0.6982,0.00026,17.991]
[1778357792963,25.65,80803.47,0.0,-0.69699,0.00026,18.02008]
[1778357797999,25.66,80807.66,0.0,-0.69588,0.00026,18.05063]
[1778357803035,25.66,80811.38,0.0,-0.69488,0.00026,18.07768]
[1778357804042,25.66,80805.71,0.0,-0.69638,0.00026,18.0368]
[1778357809077,25.66,80799.37,0.0,-0.69806,0.00026,17.99083]
[1778357814112,25.66,80800.36,0.0,-0.69779,0.00026,17.99818]
[1778357816127,25.66,80805.16,0.0,-0.69652,0.00026,18.03309]
[1778357821162,25.66,80808.54,0.0,-0.69562,0.00026,18.05771]
[1778357831228,25.66,80808.73,0.0,-0.69555,0.00026,18.05952]
[1778357836266,25.66,80802.03,0.0,-0.69731,0.00026,18.01131]
[1778357841301,25.66,80798.49,0.0,-0.69824,0.00026,17.98578]
[1778357846337,25.66,80796.45,0.0,-0.69877,0.00026,17.9711]
[1778357851370,25.67,80794.35,0.0,-0.69936,0.00026,17.95058]
[1778357856407,25.67,80792.62,0.0,-0.69981,0.00026,17.93809]
[1778357861448,25.67,80791.67,0.0,-0.70005,0.00026,17.93129]
[1778357866476,25.67,80791.33,0.0,-0.70013,0.00026,17.92896]
[1778357871512,25.67,80789.8,0.0,-0.70053,0.00026,17.91789]
[1778357876547,25.67,80792.42,0.0,-0.69984,0.00026,17.93725]
[1778357881588,25.67,80790.1,0.0,-0.70044,0.00026,17.92038]
[1778357886616,25.67,80789.57,0.0,-0.70057,0.00026,17.91667]
[1778357891658,25.67,80786.64,0.0,-0.70133,0.00026,17.8953]
[1778357896686,25.67,80785.65,0.0,-0.70159,0.00026,17.8882]
[1778357901721,25.67,80784.7,0.0,-0.70183,0.00026,17.88139]
[1778357906757,25.67,80784.81,0.0,-0.70179,0.00026,17.8824]
[1778357911795,25.68,80783.51,0.0,-0.70217,0.00026,17.86763]
[1778357917834,25.68,80783.51,0.0,-0.70216,0.00026,17.86786]
[1778357923876,25.68,80782.89,0.0,-0.70232,0.00026,17.86345]
[1778357925889,25.68,80776.76,0.0,-0.70392,0.00026,17.81804]
[1778357930925,25.68,80774.94,0.0,-0.70439,0.00026,17.8046]
[1778357936967,25.68,80772.61,0.0,-0.70499,0.00026,17.78745]
[1778357942004,25.68,80772.34,0.0,-0.70505,0.00026,17.78565]
[1778357952074,25.68,80771.26,0.0,-0.70532,0.00026,17.77804]
[1778357957106,25.68,80771.12,0.0,-0.70535,0.00026,17.77726]
[1778357962144,25.69,80768.29,0.0,-0.70607,0.00026,17.75641]
[1778357966169,25.69,80774.87,0.0,-0.70435,0.00026,17.80578]
[1778357971204,25.69,80773.94,0.0,-0.70463,0.00026,17.79361]
[1778357979260,25.69,80772.43,0.0,-0.70501,0.00026,17.78267]
[1778357984296,25.69,80769.33,0.0,-0.70581,0.00026,17.75976]
[1778357989330,25.69,80770.76,0.0,-0.70543,0.00026,17.77074]
[1778357994399,25.69,80770.82,0.0,-0.7054,0.00026,17.77143]
[1778358002479,25.69,80770.22,0.0,-0.70554,0.00026,17.76737]
[1778358007491,25.7,80770.68,0.0,-0.70542,0.00026,17.77105]
[1778358012549,25.7,80771.58,0.0,-0.70517,0.00026,17.77802]
[1778358017565,25.7,80772.56,0.0,-0.70491,0.00026,17.78556]
[1778358022619,25.7,80772.58,0.0,-0.7049,0.00026,17.78592]
[1778358029653,25.7,80772.91,0.0,-0.7048,0.00026,17.78868]
[1778358034687,25.7,80774.43,0.0,-0.70444,0.00026,17.79478]
[1778358039724,25.7,80774.31,0.0,-0.70447,0.00026,17.79406]
[1778358049795,25.7,80774.57,0.0,-0.70438,0.00026,17.79638]
[1778358058858,25.71,80774.7,0.0,-0.70434,0.00026,17.79766]
[1778358063892,25.71,80774.54,0.0,-0.70437,0.00026,17.79666]
[1778358068928,25.71,80773.8,0.0,-0.70456,0.00026,17.79138]
[1778358074971,25.71,80773.77,0.0,-0.70456,0.00026,17.79142]
[1778358083040,25.71,80774.05,0.0,-0.70447,0.00026,17.79384]
[1778358093110,25.71,80773.83,0.0,-0.70456,0.00026,17.78722]
[1778358099138,25.71,80774.41,0.0,-0.7044,0.00026,17.79176]
[1778358104174,25.71,80773.62,0.0,-0.7046,0.00026,17.7861]
[1778358109208,25.72,80772.9,0.0,-0.70478,0.00026,17.78098]
[1778358118271,25.72,80773.15,0.0,-0.7047,0.00026,17.78328]
[1778358123319,25.72,80773.29,0.0,-0.70465,0.00026,17.78455]
[1778358128341,25.72,80773.13,0.0,-0.70468,0.00026,17.78361]
[1778358133390,25.72,80773.16,0.0,-0.70467,0.00026,17.78409]
[1778358142437,25.72,80773.48,0.0,-0.70457,0.00026,17.78692]
[1778358147477,25.72,80773.75,0.0,-0.70449,0.00026,17.78917]
[1778358152516,25.73,80773.8,0.0,-0.70451,0.00026,17.78439]
[1778358158557,25.73,80773.88,0.0,-0.70448,0.00026,17.7853]
[1778358163604,25.73,80771.04,0.0,-0.70521,0.00026,17.76449]
[1778358168628,25.73,80769.87,0.0,-0.7055,0.00026,17.75615]
[1778358173679,25.73,80770.74,0.0,-0.70526,0.00026,17.76303]
[1778358178704,25.73,80770.65,0.0,-0.70527,0.00026,17.76274]
[1778358183749,25.74,80770.93,0.0,-0.70518,0.00026,17.76518]
[1778358193800,25.74,80770.93,0.0,-0.70516,0.00026,17.76587]
[1778358203889,25.74,80771.06,0.0,-0.7051,0.00026,17.76749]
[1778358210923,25.75,80771.58,0.0,-0.70495,0.00026,17.77184]
[1778358215960,25.75,80769.27,0.0,-0.70558,0.00026,17.74954]
[1778358220992,25.75,80768.82,0.0,-0.7057,0.00026,17.74621]
[1778358226028,25.75,80768.34,0.0,-0.70582,0.00026,17.74271]
[1778358233076,25.75,80767.28,0.0,-0.70608,0.00026,17.7351]
[1778358238111,25.75,80769.19,0.0,-0.70559,0.00026,17.74923]
[1778358243146,25.75,80769.0,0.0,-0.70565,0.00026,17.74769]
[1778358252211,25.75,80767.27,0.0,-0.70609,0.00026,17.73501]
[1778358257244,25.75,80765.0,0.0,-0.70666,0.00026,17.71835]
[1778358262281,25.75,80765.76,0.0,-0.70646,0.00026,17.72437]
[1778358267333,25.75,80766.68,0.0,-0.7062,0.00026,17.7316]
[1778358272350,25.76,80760.27,0.0,-0.7079,0.00026,17.67846]
[1778358274363,25.76,80753.72,0.0,-0.70959,0.00026,17.62917]
[1778358279399,25.76,80751.11,0.0,-0.71025,0.00026,17.60991]
[1778358282419,25.76,80760.02,0.0,-0.70794,0.00026,17.67742]
[1778358287454,25.76,80763.44,0.0,-0.70704,0.00026,17.70338]
[1778358294503,25.76,80766.26,0.0,-0.70629,0.00026,17.7249]
[1778358299538,25.76,80764.15,0.0,-0.70683,0.00026,17.7095]
[1778358304574,25.77,80762.1,0.0,-0.70734,0.00026,17.69473]
[1778358309608,25.77,80764.08,0.0,-0.7068,0.00026,17.71015]
[1778358314642,25.77,80760.08,0.0,-0.70782,0.00026,17.68077]
[1778358319679,25.78,80758.02,0.0,-0.70833,0.00026,17.66591]
[1778358325741,25.78,80755.13,0.0,-0.70905,0.00026,17.64486]
[1778358330755,25.78,80756.79,0.0,-0.7086,0.00026,17.65795]
[1778358335811,25.78,80760.52,0.0,-0.70766,0.00026,17.68116]
[1778358342842,25.79,80761.21,0.0,-0.70745,0.00026,17.68716]
[1778358345881,25.79,80771.08,0.0,-0.70488,0.00026,17.76113]
[1778358350898,25.79,80773.69,0.0,-0.70419,0.00026,17.78084]
[1778358355934,25.79,80775.02,0.0,-0.70382,0.00026,17.79124]
[1778358364997,25.8,80775.25,0.0,-0.70374,0.00026,17.79347]
[1778358368048,25.8,80783.37,0.0,-0.70162,0.00026,17.85341]
[1778358370033,25.8,80783.87,0.0,-0.70148,0.00026,17.85729]
[1778358375068,25.8,80782.37,0.0,-0.70186,0.00026,17.84671]
[1778358381112,25.8,80782.02,0.0,-0.70193,0.00026,17.84468]
[1778358386146,25.81,80781.12,0.0,-0.70215,0.00026,17.83844]
[1778358393195,25.81,80780.23,0.0,-0.70241,0.00026,17.82695]
[1778358398258,25.81,80779.95,0.0,-0.70247,0.00026,17.82518]
[1778358403265,25.81,80780.87,0.0,-0.70222,0.00026,17.8322]
[1778358408328,25.81,80780.46,0.0,-0.70232,0.00026,17.82939]
[1778358413335,25.81,80780.46,0.0,-0.70231,0.00026,17.82959]
[1778358418398,25.81,80784.49,0.0,-0.70126,0.00026,17.85922]
[1778358423405,25.81,80779.79,0.0,-0.70248,0.00026,17.82484]
[1778358428468,25.81,80774.0,0.0,-0.70398,0.00026,17.78245]
[1778358433476,25.82,80773.2,0.0,-0.70417,0.00026,17.77691]
[1778358438538,25.82,80775.01,0.0,-0.70369,0.00026,17.79065]
[1778358443545,25.82,80775.69,0.0,-0.7035,0.00026,17.79599]
[1778358448608,25.82,80775.63,0.0,-0.70351,0.00026,17.79585]
[1778358458677,25.82,80777.69,0.0,-0.703,0.00026,17.80614]
[1778358464692,25.83,80777.98,0.0,-0.70291,0.00026,17.80854]
[1778358469728,25.83,80777.82,0.0,-0.70295,0.00026,17.80748]
[1778358475770,25.82,80777.85,0.0,-0.70295,0.00026,17.80741]
[1778358483829,25.82,80777.69,0.0,-0.70301,0.00026,17.80586]
[1778358488888,25.82,80777.2,0.0,-0.70314,0.00026,17.80203]
[1778358496919,25.82,80777.62,0.0,-0.70304,0.00026,17.80498]
[1778358501955,25.82,80780.33,0.0,-0.70234,0.00026,17.82477]
[1778358506992,25.82,80779.29,0.0,-0.70261,0.00026,17.81699]
[1778358512024,25.82,80778.02,0.0,-0.703,0.00026,17.802]
[1778358519098,25.82,80777.29,0.0,-0.7032,0.00026,17.79634]
[1778358524109,25.82,80777.84,0.0,-0.70306,0.00026,17.80019]
[1778358529143,25.82,80777.86,0.0,-0.70305,0.00026,17.80049]
[1778358535187,25.82,80778.25,0.0,-0.70294,0.00026,17.80366]
[1778358540223,25.82,80778.11,0.0,-0.70297,0.00026,17.80288]
[1778358545258,25.82,80778.01,0.0,-0.70298,0.00026,17.80244]
[1778358553314,25.82,80777.91,0.0,-0.70299,0.00026,17.80205]
[1778358559382,25.82,80777.93,0.0,-0.70299,0.00026,17.80228]
[1778358564396,25.82,80777.35,0.0,-0.70313,0.00026,17.79819]
[1778358569451,25.82,80777.86,0.0,-0.703,0.00026,17.80195]
[1778358574466,25.82,80777.81,0.0,-0.70306,0.00026,17.796]
[1778358579522,25.82,80777.74,0.0,-0.70309,0.00026,17.79532]
[1778358584537,25.82,80777.74,0.0,-0.70309,0.00026,17.79516]
[1778358589591,25.82,80777.19,0.0,-0.70324,0.00026,17.79097]
[1778358594606,25.82,80777.26,0.0,-0.70323,0.00026,17.79135]
[1778358599663,25.82,80777.12,0.0,-0.70327,0.00026,17.7902]
[1778358602663,25.82,80786.86,0.0,-0.70073,0.00026,17.8616]
[1778358607698,25.82,80786.69,0.0,-0.70077,0.00026,17.86033]
[1778358613743,25.82,80784.96,0.0,-0.70122,0.00026,17.84782]
[1778358618778,25.82,80780.02,0.0,-0.70251,0.00026,17.8117]
[1778358623813,25.82,80778.28,0.0,-0.70296,0.00026,17.79885]
[1778358628848,25.82,80774.08,0.0,-0.70406,0.00026,17.76787]
[1778358634890,25.82,80771.51,0.0,-0.70476,0.00026,17.74369]
[1778358639943,25.82,80772.93,0.0,-0.70438,0.00026,17.75445]
[1778358644961,25.82,80773.02,0.0,-0.70435,0.00026,17.75534]
[1778358650013,25.82,80774.73,0.0,-0.7039,0.00026,17.7682]
[1778358660083,25.83,80774.9,0.0,-0.70384,0.00026,17.76989]
[1778358665102,25.83,80775.28,0.0,-0.70373,0.00026,17.77292]
[1778358670154,25.83,80775.53,0.0,-0.70366,0.00026,17.77501]
[1778358675171,25.83,80775.95,0.0,-0.70354,0.00026,17.77836]
[1778358680224,25.83,80776.41,0.0,-0.70341,0.00026,17.78199]
[1778358685241,25.83,80776.41,0.0,-0.7034,0.00026,17.78223]
[1778358690296,25.83,80776.17,0.0,-0.70345,0.00026,17.78072]
[1778358695312,25.84,80776.27,0.0,-0.70346,0.00026,17.77633]
[1778358700346,25.84,80778.32,0.0,-0.70292,0.00026,17.79157]
[1778358706389,25.84,80777.47,0.0,-0.70314,0.00026,17.78532]
[1778358711448,25.84,80777.57,0.0,-0.70312,0.00026,17.78596]
[1778358716460,25.84,80777.42,0.0,-0.70316,0.00026,17.78486]
[1778358721518,25.84,80775.15,0.0,-0.70374,0.00026,17.76853]
[1778358726530,25.84,80775.87,0.0,-0.70354,0.00026,17.77422]
[1778358731588,25.84,80776.92,0.0,-0.70325,0.00026,17.78228]
[1778358737607,25.84,80776.83,0.0,-0.70326,0.00026,17.78201]
[1778358742643,25.84,80776.46,0.0,-0.70334,0.00026,17.77962]
[1778358749691,25.84,80777.01,0.0,-0.70321,0.00026,17.78349]
[1778358755734,25.84,80776.81,0.0,-0.70331,0.00026,17.77656]
[1778358761799,25.84,80776.92,0.0,-0.70328,0.00026,17.77742]
[1778358766812,25.84,80776.81,0.0,-0.7033,0.00026,17.77659]
[1778358771869,25.84,80777.16,0.0,-0.70322,0.00026,17.77906]
[1778358776882,25.84,80777.5,0.0,-0.70313,0.00026,17.78145]
[1778358781940,25.84,80777.64,0.0,-0.7031,0.00026,17.78235]
[1778358786951,25.84,80777.46,0.0,-0.70315,0.00026,17.7809]
[1778358792009,25.84,80771.32,0.0,-0.70475,0.00026,17.73545]
[1778358795012,25.84,80765.55,0.0,-0.70625,0.00026,17.69262]
[1778358800044,25.84,80765.79,0.0,-0.70618,0.00026,17.69459]
[1778358808099,25.84,80767.52,0.0,-0.70571,0.00026,17.70802]
[1778358814141,25.85,80770.44,0.0,-0.70498,0.00026,17.72478]
[1778358820183,25.85,80770.67,0.0,-0.7049,0.00026,17.72705]
[1778358825217,25.85,80771.86,0.0,-0.70458,0.00026,17.73635]
[1778358827231,25.85,80765.91,0.0,-0.70611,0.00026,17.69241]
[1778358829245,25.85,80762.73,0.0,-0.70693,0.00026,17.66884]
[1778358831260,25.85,80756.4,0.0,-0.70856,0.00026,17.62162]
[1778358840325,25.86,80753.87,0.0,-0.70921,0.00026,17.60274]
[1778358849388,25.85,80751.7,0.0,-0.70978,0.00026,17.58617]
[1778358852445,25.85,80737.25,0.0,-0.7135,0.00026,17.47642]
[1778358853417,25.85,80737.25,0.0,-0.7135,0.00026,17.47645]
[1778358858451,25.86,80737.93,0.0,-0.71331,0.00026,17.48198]
[1778358862483,25.86,80731.84,0.0,-0.71486,0.00026,17.43566]
[1778358867517,25.86,80731.49,0.0,-0.71494,0.00026,17.43335]
[1778358870539,25.86,80739.32,0.0,-0.71293,0.00026,17.49343]
[1778358871545,25.86,80741.03,0.0,-0.71253,0.00026,17.50101]
[1778358875573,25.86,80735.43,0.0,-0.71397,0.00026,17.4583]
[1778358881615,25.86,80733.3,0.0,-0.71451,0.00026,17.4421]
[1778358886650,25.86,80730.07,0.0,-0.71534,0.00026,17.41741]
[1778358891691,25.86,80725.19,0.0,-0.71658,0.00026,17.38]
[1778358892745,25.86,80719.0,0.0,-0.71815,0.00025,17.33218]
[1778358898741,25.86,80715.94,0.0,-0.71892,0.00025,17.30883]
[1778358905790,25.86,80713.51,0.0,-0.71951,0.00025,17.29045]
[1778358912886,25.87,80711.6,0.0,-0.71998,0.00025,17.27609]
[1778358918882,25.87,80711.03,0.0,-0.72011,0.00025,17.27201]
[1778358923915,25.87,80715.73,0.0,-0.71891,0.00025,17.30887]
[1778358927943,25.87,80726.1,0.0,-0.71627,0.00026,17.38919]
[1778358928950,25.87,80732.64,0.0,-0.7146,0.00026,17.43947]
[1778358933029,25.87,80738.68,0.0,-0.71309,0.00026,17.4803]
[1778358939020,25.87,80745.07,0.0,-0.71144,0.00026,17.52907]
[1778358950098,25.87,80748.99,0.0,-0.71044,0.00026,17.55849]
[1778358952112,25.87,80754.89,0.0,-0.70893,0.00026,17.60274]
[1778358957146,25.87,80756.79,0.0,-0.70845,0.00026,17.6167]
[1778358962184,25.87,80754.61,0.0,-0.70903,0.00026,17.59984]
[1778358965205,25.86,80748.43,0.0,-0.71063,0.00026,17.55295]
[1778358971246,25.86,80745.1,0.0,-0.71151,0.00026,17.5272]
[1778358976281,25.86,80740.75,0.0,-0.71264,0.00026,17.4937]
[1778358981317,25.86,80736.53,0.0,-0.71374,0.00026,17.4611]
[1778358986351,25.86,80736.13,0.0,-0.71386,0.00026,17.45766]
[1778358991386,25.85,80733.91,0.0,-0.71449,0.00026,17.4348]
[1778358996421,25.85,80732.23,0.0,-0.71493,0.00026,17.42154]
[1778359003528,25.85,80729.51,0.0,-0.71564,0.00026,17.40014]
[1778359009514,25.85,80727.98,0.0,-0.71604,0.00026,17.38806]
[1778359014551,25.85,80727.12,0.0,-0.71626,0.00026,17.38165]
[1778359020590,25.85,80726.65,0.0,-0.71637,0.00026,17.37819]
[1778359026632,25.85,80727.75,0.0,-0.7161,0.00026,17.38624]
[1778359029653,25.85,80733.63,0.0,-0.71461,0.00026,17.43117]
[1778359034689,25.85,80739.96,0.0,-0.713,0.00026,17.47902]
[1778359039723,25.84,80747.85,0.0,-0.71099,0.00026,17.53844]
[1778359044758,25.84,80750.65,0.0,-0.71029,0.00026,17.55903]
[1778359049794,25.84,80755.43,0.0,-0.70908,0.00026,17.59449]
[1778359054828,25.84,80758.68,0.0,-0.7083,0.00026,17.61289]
[1778359059864,25.83,80759.18,0.0,-0.70819,0.00026,17.61605]
[1778359061878,25.83,80765.72,0.0,-0.70651,0.00026,17.66477]
[1778359066911,25.83,80767.6,0.0,-0.70603,0.00026,17.67854]
[1778359074019,25.83,80768.97,0.0,-0.70568,0.00026,17.68837]
[1778359080014,25.83,80775.61,0.0,-0.70396,0.00026,17.73737]
[1778359086050,25.83,80776.51,0.0,-0.70373,0.00026,17.74398]
[1778359094163,25.83,80777.61,0.0,-0.70345,0.00026,17.752]
[1778359103169,25.83,80777.49,0.0,-0.70348,0.00026,17.75104]
[1778359114301,25.82,80779.76,0.0,-0.70294,0.00026,17.76206]
[1778359119304,25.82,80779.68,0.0,-0.70297,0.00026,17.76134]
[1778359124373,25.82,80781.11,0.0,-0.7026,0.00026,17.7717]
[1778359129374,25.82,80781.36,0.0,-0.70254,0.00026,17.77338]
[1778359134443,25.82,80781.42,0.0,-0.70253,0.00026,17.77366]
[1778359139444,25.82,80780.78,0.0,-0.7027,0.00026,17.76882]
[1778359144519,25.82,80780.06,0.0,-0.7029,0.00026,17.76341]
[1778359154589,25.82,80780.07,0.0,-0.7029,0.00026,17.7633]
[1778359160591,25.82,80780.67,0.0,-0.70275,0.00026,17.76764]
[1778359166634,25.82,80780.97,0.0,-0.70267,0.00026,17.76971]
[1778359171670,25.82,80780.49,0.0,-0.70285,0.00026,17.76066]
[1778359176704,25.82,80779.33,0.0,-0.70315,0.00026,17.75204]
[1778359182747,25.82,80779.24,0.0,-0.70318,0.00026,17.75132]
[1778359194828,25.82,80779.16,0.0,-0.7032,0.00026,17.75061]
[1778359201881,25.82,80778.76,0.0,-0.70331,0.00026,17.74761]
[1778359206920,25.82,80776.93,0.0,-0.70379,0.00026,17.73407]
[1778359214976,25.82,80776.81,0.0,-0.70382,0.00026,17.73316]
[1778359221022,25.82,80776.12,0.0,-0.704,0.00026,17.72803]
[1778359226056,25.82,80769.01,0.0,-0.70586,0.00026,17.67522]
[1778359231090,25.81,80769.24,0.0,-0.70585,0.00026,17.6712]
[1778359236125,25.81,80771.78,0.0,-0.70521,0.00026,17.68971]
[1778359242167,25.81,80773.47,0.0,-0.70477,0.00026,17.70216]
[1778359247203,25.81,80775.75,0.0,-0.70418,0.00026,17.71891]
[1778359253244,25.81,80775.56,0.0,-0.70424,0.00026,17.71727]
[1778359259325,25.81,80774.87,0.0,-0.70443,0.00026,17.71193]
[1778359265330,25.81,80772.45,0.0,-0.70506,0.00026,17.69382]
[1778359270363,25.81,80772.57,0.0,-0.70503,0.00026,17.69463]
[1778359275399,25.81,80772.37,0.0,-0.70509,0.00026,17.69308]
[1778359284499,25.81,80772.76,0.0,-0.70499,0.00026,17.69586]
[1778359295577,25.81,80773.17,0.0,-0.70494,0.00026,17.69327]
[1778359305647,25.81,80772.78,0.0,-0.70504,0.00026,17.69021]
[1778359311653,25.8,80777.08,0.0,-0.70393,0.00026,17.72198]
[1778359316688,25.8,80777.03,0.0,-0.70394,0.00026,17.72152]
[1778359325790,25.8,80776.53,0.0,-0.70408,0.00026,17.71753]
[1778359331795,25.8,80775.51,0.0,-0.70436,0.00026,17.70972]
[1778359336830,25.8,80772.52,0.0,-0.70515,0.00026,17.68736]
[1778359344887,25.8,80772.4,0.0,-0.70518,0.00026,17.68628]
[1778359353950,25.8,80772.82,0.0,-0.70513,0.00026,17.68375]
[1778359358985,25.8,80776.07,0.0,-0.70429,0.00026,17.70766]
[1778359364020,25.8,80776.04,0.0,-0.7043,0.00026,17.70721]
[1778359371071,25.8,80775.06,0.0,-0.70457,0.00026,17.69966]
[1778359376149,25.79,80774.59,0.0,-0.7047,0.00026,17.69595]
[1778359385166,25.79,80774.52,0.0,-0.70473,0.00026,17.69515]
[1778359390201,25.79,80773.96,0.0,-0.70488,0.00026,17.69079]
[1778359395237,25.79,80773.81,0.0,-0.70493,0.00026,17.68953]
[1778359403294,25.79,80773.77,0.0,-0.70494,0.00026,17.68902]
[1778359404300,25.79,80781.41,0.0,-0.70295,0.00026,17.74549]
[1778359409342,25.79,80783.29,0.0,-0.70247,0.00026,17.75894]
[1778359414376,25.79,80782.68,0.0,-0.70269,0.00026,17.74861]
[1778359421426,25.78,80783.63,0.0,-0.70247,0.00026,17.75496]
[1778359426500,25.78,80783.5,0.0,-0.70252,0.00026,17.75354]
[1778359436570,25.78,80782.64,0.0,-0.70278,0.00026,17.74624]
[1778359442573,25.77,80784.28,0.0,-0.70239,0.00026,17.75723]
[1778359446640,25.77,80793.4,0.0,-0.70001,0.00026,17.82346]
[1778359452644,25.76,80795.71,0.0,-0.69944,0.00026,17.83927]
[1778359459693,25.76,80792.93,0.0,-0.70021,0.00026,17.81813]
[1778359466781,25.75,80796.41,0.0,-0.69933,0.00026,17.84261]
[1778359472783,25.75,80797.12,0.0,-0.69921,0.00026,17.84153]
[1778359477818,25.74,80797.99,0.0,-0.69901,0.00026,17.84715]
[1778359481853,25.74,80791.63,0.0,-0.70071,0.00026,17.80014]
[1778359486951,25.74,80790.01,0.0,-0.70116,0.00026,17.78774]
[1778359492924,25.74,80791.24,0.0,-0.70085,0.00026,17.79622]
[1778359499978,25.73,80791.0,0.0,-0.70094,0.00026,17.79378]
[1778359507093,25.73,80792.09,0.0,-0.70068,0.00026,17.80109]
[1778359513067,25.73,80792.24,0.0,-0.70066,0.00026,17.80161]
[1778359518101,25.72,80788.27,0.0,-0.70172,0.00026,17.77205]
[1778359527239,25.72,80786.66,0.0,-0.70217,0.00026,17.75954]
[1778359535222,25.72,80783.02,0.0,-0.70319,0.00026,17.72656]
[1778359544285,25.71,80781.49,0.0,-0.70365,0.00026,17.71372]
[1778359549321,25.71,80777.53,0.0,-0.70472,0.00026,17.68349]
[1778359556368,25.7,80777.45,0.0,-0.70478,0.00026,17.68168]
[1778359561405,25.7,80777.42,0.0,-0.70482,0.00026,17.68075]
[1778359567520,25.69,80777.38,0.0,-0.70486,0.00026,17.67961]
[1778359573488,25.69,80776.75,0.0,-0.70505,0.00026,17.67412]
[1778359578523,25.69,80776.78,0.0,-0.70507,0.00026,17.6737]
[1778359583559,25.68,80776.79,0.0,-0.70509,0.00026,17.67315]
[1778359591618,25.68,80774.22,0.0,-0.70584,0.00026,17.64766]
[1778359597731,25.68,80774.93,0.0,-0.70568,0.00026,17.65234]
[1778359604706,25.67,80775.57,0.0,-0.70553,0.00026,17.65639]
[1778359609741,25.67,80775.22,0.0,-0.70564,0.00026,17.65326]
[1778359617870,25.67,80775.28,0.0,-0.70566,0.00026,17.65292]
[1778359623838,25.66,80775.41,0.0,-0.70564,0.00026,17.6533]
[1778359629880,25.66,80775.99,0.0,-0.70551,0.00026,17.65704]
[1778359638011,25.66,80776.34,0.0,-0.70545,0.00026,17.65884]
[1778359646998,25.65,80776.34,0.0,-0.70548,0.00026,17.65794]
[1778359656063,25.65,80776.22,0.0,-0.70559,0.00026,17.65072]
[1778359661097,25.65,80775.4,0.0,-0.70582,0.00026,17.64414]
[1778359667140,25.64,80775.88,0.0,-0.70572,0.00026,17.6472]
[1778359673182,25.64,80775.93,0.0,-0.70572,0.00026,17.64703]
[1778359678296,25.64,80775.85,0.0,-0.70576,0.00026,17.64599]
[1778359685266,25.63,80776.02,0.0,-0.70574,0.00026,17.64665]
[1778359691309,25.63,80776.2,0.0,-0.70571,0.00026,17.64747]
[1778359699365,25.63,80776.39,0.0,-0.70569,0.00026,17.64819]
[1778359708506,25.63,80776.5,0.0,-0.70568,0.00026,17.64823]
[1778359714469,25.62,80776.49,0.0,-0.70575,0.00026,17.6422]
[1778359719504,25.62,80776.6,0.0,-0.70574,0.00026,17.64262]
[1778359725546,25.62,80776.84,0.0,-0.7057,0.00026,17.64383]
[1778359731588,25.62,80777.2,0.0,-0.70562,0.00026,17.64603]
[1778359738716,25.61,80777.27,0.0,-0.70562,0.00026,17.64596]
[1778359745683,25.61,80777.27,0.0,-0.70564,0.00026,17.64538]
[1778359750721,25.61,80777.14,0.0,-0.70569,0.00026,17.644]
[1778359758857,25.6,80777.06,0.0,-0.70574,0.00026,17.64276]
[1778359767842,25.6,80776.99,0.0,-0.70578,0.00026,17.64153]
[1778359772875,25.6,80777.27,0.0,-0.70577,0.00026,17.63781]
[1778359777910,25.6,80777.13,0.0,-0.70582,0.00026,17.63638]
[1778359784959,25.6,80776.31,0.0,-0.70605,0.00026,17.62974]
[1778359789994,25.59,80776.33,0.0,-0.70606,0.00026,17.62955]
[1778359799137,25.59,80776.64,0.0,-0.706,0.00026,17.63126]
[1778359805100,25.59,80776.69,0.0,-0.706,0.00026,17.63122]
[1778359815171,25.59,80776.73,0.0,-0.70601,0.00026,17.63084]
[1778359820206,25.58,80777.1,0.0,-0.70593,0.00026,17.63329]
[1778359826248,25.58,80777.29,0.0,-0.70589,0.00026,17.6343]
[1778359836315,25.58,80777.17,0.0,-0.70599,0.00026,17.62729]
[1778359846385,25.58,80777.07,0.0,-0.70604,0.00026,17.62594]
[1778359852433,25.57,80777.0,0.0,-0.70607,0.00026,17.62507]
[1778359856459,25.57,80783.36,0.0,-0.7044,0.00026,17.67252]
[1778359857466,25.57,80789.08,0.0,-0.7029,0.00026,17.71505]
[1778359862504,25.57,80788.72,0.0,-0.70301,0.00026,17.712]
[1778359867535,25.57,80790.05,0.0,-0.70266,0.00026,17.72177]
[1778359872570,25.57,80788.37,0.0,-0.70312,0.00026,17.70869]
[1778359879701,25.56,80786.16,0.0,-0.70374,0.00026,17.69142]
[1778359886671,25.56,80786.54,0.0,-0.70367,0.00026,17.69346]
[1778359891707,25.56,80786.46,0.0,-0.70375,0.00026,17.68687]
[1778359896740,25.56,80788.58,0.0,-0.7032,0.00026,17.70237]
[1778359901776,25.55,80790.09,0.0,-0.70281,0.00026,17.71339]
[1778359906812,25.55,80791.51,0.0,-0.70244,0.00026,17.72371]
[1778359911846,25.55,80792.79,0.0,-0.70211,0.00027,17.733]
[1778359916881,25.55,80794.3,0.0,-0.70172,0.00027,17.74397]
[1778359922923,25.55,80795.72,0.0,-0.70135,0.00027,17.7542]
[1778359928046,25.55,80796.91,0.0,-0.70105,0.00027,17.76277]
[1778359934000,25.55,80797.65,0.0,-0.70086,0.00027,17.76795]
[1778359939123,25.55,80796.93,0.0,-0.70106,0.00027,17.76241]
[1778359945078,25.55,80795.66,0.0,-0.7014,0.00027,17.75282]
[1778359952127,25.54,80794.75,0.0,-0.70169,0.00027,17.74053]
[1778359959265,25.54,80794.65,0.0,-0.70173,0.00027,17.73967]
[1778359966226,25.54,80794.5,0.0,-0.70177,0.00027,17.73845]
[1778359974283,25.54,80794.65,0.0,-0.70173,0.00027,17.73942]
[1778359979405,25.54,80794.37,0.0,-0.70181,0.00027,17.73727]
[1778359989477,25.54,80794.32,0.0,-0.70183,0.00027,17.73675]
[1778359995431,25.54,80796.88,0.0,-0.70115,0.00027,17.75561]
[1778360000466,25.54,80798.62,0.0,-0.70069,0.00027,17.76838]
[1778360005500,25.54,80799.34,0.0,-0.70051,0.00027,17.77356]
[1778360012549,25.54,80799.52,0.0,-0.70051,0.00027,17.76928]
[1778360017584,25.54,80797.72,0.0,-0.701,0.00027,17.75582]
[1778360022620,25.54,80796.83,0.0,-0.70125,0.00027,17.7488]
[1778360030677,25.53,80795.5,0.0,-0.70162,0.00027,17.7385]
[1778360044865,25.53,80791.41,0.0,-0.70272,0.00027,17.70782]
[1778360051827,25.53,80790.18,0.0,-0.70305,0.00027,17.69856]
[1778360057870,25.53,80789.69,0.0,-0.70318,0.00027,17.69475]
[1778360062907,25.53,80789.39,0.0,-0.70328,0.00026,17.69202]
[1778360067940,25.53,80788.77,0.0,-0.70346,0.00026,17.687]
[1778360072975,25.52,80786.39,0.0,-0.70415,0.00026,17.66334]
[1778360080026,25.52,80785.44,0.0,-0.70441,0.00026,17.65606]
[1778360085146,25.52,80787.0,0.0,-0.70399,0.00026,17.6679]
[1778360091102,25.53,80784.48,0.0,-0.70465,0.00026,17.64928]
[1778360093117,25.52,80778.04,0.0,-0.70635,0.00026,17.60075]
[1778360095215,25.52,80769.42,0.0,-0.70863,0.00026,17.53546]
[1778360101173,25.52,80766.57,0.0,-0.70937,0.00026,17.51386]
[1778360105286,25.53,80774.52,0.0,-0.70728,0.00026,17.57431]
[1778360106207,25.53,80774.52,0.0,-0.70728,0.00026,17.57427]
[1778360111242,25.52,80780.6,0.0,-0.70569,0.00026,17.61979]
[1778360118291,25.52,80780.89,0.0,-0.70563,0.00026,17.62141]
[1778360121312,25.52,80786.98,0.0,-0.70403,0.00026,17.66694]
[1778360126347,25.52,80786.34,0.0,-0.70421,0.00026,17.66175]
[1778360127355,25.52,80794.24,0.0,-0.70212,0.00027,17.72055]
[1778360133397,25.51,80794.19,0.0,-0.70221,0.00027,17.71394]
[1778360138432,25.51,80790.32,0.0,-0.70326,0.00027,17.68452]
[1778360145566,25.51,80790.45,0.0,-0.70325,0.00027,17.68466]
[1778360147495,25.51,80783.73,0.0,-0.70504,0.00026,17.63409]
[1778360149509,25.5,80777.52,0.0,-0.70669,0.00026,17.5871]
[1778360154544,25.5,80777.56,0.0,-0.70669,0.00026,17.58703]
[1778360159581,25.5,80776.33,0.0,-0.70702,0.00026,17.57772]
[1778360165706,25.5,80776.83,0.0,-0.70688,0.00026,17.58178]
[1778360171667,25.51,80778.12,0.0,-0.70653,0.00026,17.59184]
[1778360178715,25.51,80778.55,0.0,-0.7064,0.00026,17.59551]
[1778360183751,25.51,80782.57,0.0,-0.70532,0.00026,17.62607]
[1778360188786,25.51,80783.02,0.0,-0.70521,0.00026,17.62939]
[1778360193821,25.51,80784.11,0.0,-0.70498,0.00026,17.63183]
[1778360200871,25.51,80783.76,0.0,-0.70508,0.00026,17.62885]
[1778360205906,25.5,80784.06,0.0,-0.70501,0.00026,17.63084]
[1778360210941,25.5,80783.45,0.0,-0.70518,0.00026,17.62597]
[1778360216056,25.5,80783.12,0.0,-0.70528,0.00026,17.6232]
[1778360222017,25.5,80783.11,0.0,-0.7053,0.00026,17.62278]
[1778360227053,25.5,80782.87,0.0,-0.70537,0.00026,17.62068]
[1778360232088,25.5,80782.05,0.0,-0.7056,0.00026,17.61417]
[1778360238130,25.5,80780.59,0.0,-0.70599,0.00026,17.60307]
[1778360244172,25.5,80780.44,0.0,-0.70602,0.00026,17.60206]
[1778360250214,25.5,80779.74,0.0,-0.7062,0.00026,17.59692]
[1778360255249,25.5,80779.9,0.0,-0.7062,0.00026,17.59284]
[1778360261291,25.5,80779.99,0.0,-0.70617,0.00026,17.5937]
[1778360266408,25.5,80780.22,0.0,-0.70611,0.00026,17.59559]
[1778360276477,25.5,80780.26,0.0,-0.70608,0.00026,17.59616]
[1778360282438,25.5,80780.42,0.0,-0.70604,0.00026,17.59752]
[1778360288480,25.5,80780.49,0.0,-0.70602,0.00026,17.598]
[1778360294522,25.5,80780.54,0.0,-0.70602,0.00026,17.59795]
[1778360300565,25.5,80780.61,0.0,-0.70602,0.00026,17.59804]
[1778360306688,25.5,80780.63,0.0,-0.70603,0.00026,17.59776]
[1778360311723,25.49,80780.63,0.0,-0.70609,0.00026,17.59195]
[1778360321793,25.49,80780.6,0.0,-0.7061,0.00026,17.59152]
[1778360328761,25.49,80780.65,0.0,-0.70608,0.00026,17.5921]
[1778360333797,25.49,80780.69,0.0,-0.70607,0.00026,17.59254]
[1778360339840,25.49,80780.82,0.0,-0.70603,0.00026,17.59367]
[1778360344875,25.5,80782.28,0.0,-0.70564,0.00026,17.60482]
[1778360349911,25.5,80782.64,0.0,-0.70553,0.00026,17.60776]
[1778360358978,25.5,80783.4,0.0,-0.70531,0.00026,17.61404]
[1778360364012,25.5,80787.26,0.0,-0.70427,0.00027,17.64339]
[1778360369048,25.5,80788.4,0.0,-0.70396,0.00027,17.65231]
[1778360379116,25.51,80789.69,0.0,-0.70364,0.00027,17.65714]
[1778360387174,25.51,80790.26,0.0,-0.70349,0.00027,17.66133]
[1778360392287,25.51,80790.53,0.0,-0.70342,0.00027,17.66331]
[1778360398250,25.51,80794.72,0.0,-0.70231,0.00027,17.6945]
[1778360401287,25.51,80801.93,0.0,-0.70039,0.00027,17.74785]
[1778360403290,25.5,80805.84,0.0,-0.69935,0.00027,17.77641]
[1778360408323,25.51,80805.55,0.0,-0.69942,0.00027,17.77461]
[1778360413359,25.51,80807.01,0.0,-0.69902,0.00027,17.78541]
[1778360420486,25.51,80807.47,0.0,-0.6989,0.00027,17.7887]
[1778360430556,25.5,80810.51,0.0,-0.6981,0.00027,17.81077]
[1778360437527,25.5,80812.27,0.0,-0.69768,0.00027,17.81809]
[1778360443569,25.5,80812.21,0.0,-0.69769,0.00027,17.8176]
[1778360450697,25.5,80814.03,0.0,-0.69721,0.00027,17.83079]
[1778360460771,25.5,80815.21,0.0,-0.6969,0.00027,17.83925]
[1778360466731,25.5,80812.66,0.0,-0.69759,0.00027,17.82056]
[1778360472773,25.5,80809.84,0.0,-0.69834,0.00027,17.79997]
[1778360480911,25.5,80811.07,0.0,-0.69801,0.00027,17.80907]
[1778360490981,25.5,80813.13,0.0,-0.69745,0.00027,17.82428]
[1778360501052,25.5,80814.41,0.0,-0.69714,0.00027,17.82839]
[1778360508023,25.51,80815.48,0.0,-0.69685,0.00027,17.83635]
[1778360518089,25.51,80815.7,0.0,-0.69678,0.00027,17.83811]
[1778360530176,25.5,80820.61,0.0,-0.69548,0.00027,17.87327]
[1778360533197,25.5,80824.64,0.0,-0.69441,0.00027,17.90226]
[1778360538232,25.5,80824.68,0.0,-0.69441,0.00027,17.90222]
[1778360543268,25.5,80822.54,0.0,-0.695,0.00027,17.88643]
[1778360551406,25.5,80820.93,0.0,-0.69549,0.00027,17.86882]
[1778360557365,25.49,80818.23,0.0,-0.69623,0.00027,17.84891]
[1778360562400,25.49,80818.29,0.0,-0.69623,0.00027,17.84901]
[1778360567435,25.49,80819.8,0.0,-0.69584,0.00027,17.8595]
[1778360573477,25.49,80819.37,0.0,-0.69598,0.00027,17.85583]
[1778360578513,25.49,80817.1,0.0,-0.69661,0.00027,17.83883]
[1778360583548,25.48,80816.24,0.0,-0.69686,0.00027,17.83212]
[1778360591685,25.48,80815.7,0.0,-0.69702,0.00027,17.82755]
[1778360601756,25.48,80813.24,0.0,-0.69771,0.00027,17.80883]
[1778360607715,25.47,80811.93,0.0,-0.69808,0.00027,17.79882]
[1778360613757,25.47,80811.38,0.0,-0.69829,0.00027,17.78893]
[1778360621901,25.47,80811.09,0.0,-0.69839,0.00027,17.78621]
[1778360631971,25.46,80810.55,0.0,-0.69856,0.00027,17.78147]
[1778360642041,25.46,80810.2,0.0,-0.69869,0.00027,17.77811]
[1778360650010,25.46,80809.96,0.0,-0.69878,0.00027,17.7757]
[1778360659072,25.45,80809.45,0.0,-0.69894,0.00027,17.77124]
[1778360664107,25.45,80809.3,0.0,-0.69899,0.00027,17.76977]
[1778360672255,25.45,80809.29,0.0,-0.69906,0.00027,17.76372]
[1778360682325,25.45,80809.3,0.0,-0.69908,0.00027,17.76316]
[1778360692396,25.44,80809.31,0.0,-0.6991,0.00027,17.76264]
[1778360702372,25.44,80809.35,0.0,-0.69911,0.00027,17.76236]
[1778360703379,25.44,80867.07,0.0,-0.68346,0.00027,18.17423]
[1778360708415,25.44,80805.37,0.0,-0.7002,0.00027,17.73237]
[1778360713450,25.43,80806.18,0.0,-0.69999,0.00027,17.73813]
[1778360718486,25.43,80810.84,0.0,-0.69876,0.00027,17.77214]
[1778360723519,25.43,80809.25,0.0,-0.6992,0.00027,17.76]
[1778360728555,25.43,80815.27,0.0,-0.6976,0.00027,17.80377]
[1778360729562,25.43,80815.07,0.0,-0.69766,0.00027,17.80217]
[1778360730569,25.43,80827.27,0.0,-0.69438,0.00027,17.89072]
[1778360735608,25.42,80830.79,0.0,-0.6935,0.00027,17.90997]
[1778360740641,25.42,80832.08,0.0,-0.69318,0.00027,17.91849]
[1778360745674,25.41,80832.36,0.0,-0.69314,0.00027,17.9197]
[1778360751812,25.41,80834.73,0.0,-0.69253,0.00027,17.93576]
[1778360757760,25.4,80834.67,0.0,-0.69259,0.00027,17.93435]
[1778360762794,25.4,80834.41,0.0,-0.69269,0.00027,17.93168]
[1778360767829,25.39,80838.04,0.0,-0.69173,0.00027,17.95691]
[1778360772865,25.39,80838.77,0.0,-0.69157,0.00027,17.96125]
[1778360777899,25.39,80838.25,0.0,-0.69175,0.00027,17.95668]
[1778360783943,25.38,80838.32,0.0,-0.69177,0.00027,17.95618]
[1778360788978,25.38,80838.93,0.0,-0.69163,0.00027,17.95973]
[1778360794012,25.37,80837.61,0.0,-0.69207,0.00027,17.94406]
[1778360799047,25.37,80837.39,0.0,-0.69216,0.00027,17.94172]
[1778360806096,25.36,80837.13,0.0,-0.69227,0.00027,17.9388]
[1778360811132,25.36,80841.21,0.0,-0.69119,0.00027,17.96726]
[1778360816168,25.35,80840.49,0.0,-0.69142,0.00027,17.96126]
[1778360821201,25.35,80841.52,0.0,-0.69117,0.00027,17.96781]
[1778360827243,25.34,80841.17,0.0,-0.6913,0.00027,17.9643]
[1778360832375,25.34,80840.94,0.0,-0.6914,0.00027,17.96183]
[1778360841341,25.33,80840.37,0.0,-0.69161,0.00027,17.95629]
[1778360848391,25.32,80840.11,0.0,-0.69172,0.00027,17.95334]
[1778360853425,25.32,80842.02,0.0,-0.69127,0.00027,17.96105]
[1778360860474,25.31,80842.86,0.0,-0.69108,0.00027,17.96599]
[1778360865509,25.31,80842.81,0.0,-0.69113,0.00027,17.96481]
[1778360870545,25.31,80842.99,0.0,-0.69111,0.00027,17.96528]
[1778360875579,25.3,80836.96,0.0,-0.69279,0.00027,17.92104]
[1778360880614,25.3,80836.33,0.0,-0.693,0.00027,17.91565]
[1778360884644,25.29,80829.62,0.0,-0.69485,0.00027,17.8663]
[1778360886656,25.29,80826.89,0.0,-0.6956,0.00027,17.84615]
[1778360891694,25.29,80825.57,0.0,-0.69598,0.00027,17.83588]
[1778360896728,25.29,80822.18,0.0,-0.69692,0.00027,17.81052]
[1778360901763,25.28,80822.19,0.0,-0.69694,0.00027,17.80986]
[1778360906798,25.28,80818.74,0.0,-0.69789,0.00027,17.784]
[1778360912939,25.28,80818.89,0.0,-0.69792,0.00027,17.77922]
[1778360918882,25.27,80824.92,0.0,-0.6963,0.00027,17.82313]
[1778360923918,25.27,80828.15,0.0,-0.69544,0.00027,17.84623]
[1778360928952,25.27,80831.44,0.0,-0.69457,0.00027,17.86964]
[1778360933990,25.27,80834.22,0.0,-0.69384,0.00027,17.88916]
[1778360939025,25.26,80833.5,0.0,-0.69406,0.00027,17.88325]
[1778360944062,25.26,80832.95,0.0,-0.69424,0.00027,17.87857]
[1778360950104,25.25,80827.67,0.0,-0.6957,0.00027,17.83928]
[1778360955235,25.25,80825.1,0.0,-0.69643,0.00027,17.81983]
[1778360963197,25.25,80824.66,0.0,-0.69658,0.00027,17.81555]
[1778360971254,25.24,80824.0,0.0,-0.69685,0.00027,17.80414]
[1778360978302,25.23,80823.78,0.0,-0.69695,0.00027,17.8015]
[1778360983340,25.23,80822.41,0.0,-0.69735,0.00027,17.79065]
[1778360991393,25.22,80822.85,0.0,-0.69728,0.00027,17.79275]
[1778360999449,25.22,80822.66,0.0,-0.69737,0.00027,17.79023]
[1778361005587,25.21,80822.65,0.0,-0.69742,0.00027,17.78902]
[1778361012542,25.21,80822.32,0.0,-0.69756,0.00027,17.78518]
[1778361018584,25.2,80823.48,0.0,-0.69729,0.00027,17.79245]
[1778361023622,25.19,80823.43,0.0,-0.69734,0.00027,17.79105]
[1778361028655,25.19,80823.72,0.0,-0.6973,0.00027,17.7923]
[1778361033697,25.18,80822.55,0.0,-0.6977,0.00027,17.77734]
[1778361038724,25.18,80822.47,0.0,-0.69775,0.00027,17.77587]
[1778361046781,25.17,80822.64,0.0,-0.69776,0.00027,17.7757]
[1778361051819,25.17,80822.93,0.0,-0.69771,0.00027,17.77694]
[1778361056854,25.16,80824.17,0.0,-0.69742,0.00027,17.78489]
[1778361061890,25.16,80824.74,0.0,-0.69731,0.00027,17.78787]
[1778361066924,25.15,80825.11,0.0,-0.69726,0.00027,17.78943]
[1778361071959,25.14,80825.31,0.0,-0.69725,0.00027,17.78958]
[1778361079008,25.14,80825.28,0.0,-0.69731,0.00027,17.78814]
[1778361086149,25.13,80825.5,0.0,-0.6973,0.00027,17.78853]
[1778361093108,25.12,80826.04,0.0,-0.69724,0.00027,17.78587]
[1778361098143,25.12,80825.99,0.0,-0.69729,0.00027,17.78462]
[1778361103178,25.11,80825.93,0.0,-0.69733,0.00027,17.78337]
[1778361112241,25.11,80825.92,0.0,-0.69739,0.00027,17.78195]
[1778361117276,25.1,80826.04,0.0,-0.69739,0.00027,17.78203]
[1778361122311,25.1,80825.87,0.0,-0.69746,0.00027,17.78006]
[1778361128353,25.09,80825.94,0.0,-0.69749,0.00027,17.77935]
[1778361133387,25.09,80821.54,0.0,-0.69873,0.00027,17.7455]
[1778361140437,25.08,80822.22,0.0,-0.6986,0.00027,17.74906]
[1778361143459,25.08,80830.02,0.0,-0.69648,0.00027,17.8066]
[1778361148494,25.08,80831.42,0.0,-0.69613,0.00027,17.81626]
[1778361153528,25.07,80832.32,0.0,-0.69595,0.00027,17.81686]
[1778361161585,25.07,80832.46,0.0,-0.69594,0.00027,17.817]
[1778361166713,25.06,80833.45,0.0,-0.69569,0.00027,17.82381]
[1778361172663,25.06,80833.71,0.0,-0.69564,0.00027,17.82519]
[1778361177700,25.06,80833.65,0.0,-0.69567,0.00027,17.82433]
[1778361182735,25.06,80844.16,0.0,-0.6928,0.00028,17.90104]
[1778361183742,25.06,80847.77,0.0,-0.69181,0.00028,17.92723]
[1778361186853,25.06,80860.94,0.0,-0.68818,0.00028,18.02184]
[1778361188778,25.06,80869.81,0.0,-0.68572,0.00028,18.08479]
[1778361189785,25.06,80872.8,0.0,-0.68489,0.00028,18.10581]
[1778361194825,25.05,80867.98,0.0,-0.68625,0.00028,18.07121]
[1778361199858,25.05,80867.18,0.0,-0.6865,0.00028,18.06503]
[1778361204894,25.05,80868.17,0.0,-0.68624,0.00028,18.0715]
[1778361209928,25.04,80868.32,0.0,-0.68623,0.00028,18.07193]
[1778361215970,25.04,80868.16,0.0,-0.68635,0.00028,18.06463]
[1778361221006,25.03,80858.95,0.0,-0.68893,0.00028,17.99825]
[1778361223019,25.03,80854.33,0.0,-0.69022,0.00028,17.96471]
[1778361228054,25.03,80850.44,0.0,-0.69132,0.00028,17.93595]
[1778361233096,25.03,80850.64,0.0,-0.69128,0.00028,17.93683]
[1778361240139,25.02,80851.52,0.0,-0.69109,0.00028,17.94207]
[1778361245173,25.02,80854.43,0.0,-0.69031,0.00028,17.9624]
[1778361250208,25.01,80855.55,0.0,-0.69003,0.00028,17.96983]
[1778361256250,25.01,80856.44,0.0,-0.68981,0.00028,17.97545]
[1778361262292,25.0,80855.81,0.0,-0.69002,0.00028,17.97017]
[1778361267415,25.0,80856.79,0.0,-0.68977,0.00028,17.97664]
[1778361272361,25.0,80847.61,0.0,-0.69237,0.00028,17.90423]
[1778361277485,25.0,80847.56,0.0,-0.69239,0.00028,17.90366]
[1778361283451,25.0,80848.55,0.0,-0.69212,0.00028,17.91066]
[1778361294525,24.99,80850.46,0.0,-0.69161,0.00028,17.92422]
[1778361299565,24.99,80854.43,0.0,-0.69052,0.00028,17.95287]
[1778361304598,24.99,80855.35,0.0,-0.69027,0.00028,17.95936]
[1778361311647,24.99,80855.47,0.0,-0.69024,0.00028,17.96002]
[1778361317766,24.99,80856.09,0.0,-0.69008,0.00028,17.96435]
[1778361323731,24.99,80856.96,0.0,-0.68984,0.00028,17.9705]
[1778361328766,24.99,80857.89,0.0,-0.68959,0.00028,17.9771]
[1778361337907,24.99,80857.64,0.0,-0.68971,0.00028,17.96972]
[1778361343875,24.99,80858.27,0.0,-0.68954,0.00028,17.97417]
[1778361351932,24.99,80858.25,0.0,-0.68953,0.00028,17.97433]
[1778361358104,24.99,80858.66,0.0,-0.6894,0.00028,17.97779]
[1778361365024,25.0,80858.82,0.0,-0.68933,0.00028,17.97956]
[1778361371065,25.0,80858.81,0.0,-0.68931,0.00028,17.97993]
[1778361376100,25.0,80859.44,0.0,-0.68912,0.00028,17.9848]
[1778361381135,25.0,80862.48,0.0,-0.68827,0.00028,18.00693]
[1778361386170,25.0,80863.28,0.0,-0.68804,0.00028,18.01288]
[1778361391205,25.0,80862.78,0.0,-0.68821,0.00028,18.00412]
[1778361397247,25.01,80867.67,0.0,-0.68683,0.00028,18.03944]
[1778361402282,25.01,80867.12,0.0,-0.68699,0.00028,18.03547]
[1778361407317,25.01,80866.25,0.0,-0.68723,0.00028,18.02919]
[1778361417387,25.0,80865.38,0.0,-0.68749,0.00028,18.0227]
[1778361428596,25.0,80867.1,0.0,-0.68703,0.00028,18.03453]
[1778361434507,25.0,80866.25,0.0,-0.68727,0.00028,18.02821]
[1778361439541,25.0,80867.22,0.0,-0.68701,0.00028,18.03489]
[1778361444577,25.0,80865.62,0.0,-0.68747,0.00028,18.02326]
[1778361449612,25.0,80865.62,0.0,-0.68748,0.00028,18.02305]
[1778361452633,25.0,80855.48,0.0,-0.69034,0.00028,17.94466]
[1778361453639,25.0,80851.92,0.0,-0.69133,0.00028,17.91888]
[1778361458806,25.0,80851.74,0.0,-0.69137,0.00028,17.91779]
[1778361464716,25.0,80851.55,0.0,-0.69141,0.00028,17.91666]
[1778361474789,25.0,80853.03,0.0,-0.69098,0.00028,17.92789]
[1778361479821,25.0,80855.57,0.0,-0.69027,0.00028,17.94649]
[1778361489019,25.0,80856.73,0.0,-0.68993,0.00028,17.95526]
[1778361499089,25.0,80857.11,0.0,-0.68984,0.00028,17.95758]
[1778361504996,25.0,80857.94,0.0,-0.68962,0.00028,17.96328]
[1778361512047,25.0,80858.89,0.0,-0.6894,0.00028,17.96476]
[1778361519229,25.0,80859.23,0.0,-0.6893,0.00028,17.96729]
[1778361530177,25.0,80859.72,0.0,-0.68918,0.00028,17.9704]
[1778361535208,25.0,80860.2,0.0,-0.68906,0.00028,17.97367]
[1778361540244,25.0,80860.43,0.0,-0.68899,0.00028,17.97534]
[1778361549306,25.0,80857.89,0.0,-0.68969,0.00028,17.95722]
[1778361551321,25.0,80851.58,0.0,-0.69144,0.00028,17.91149]
[1778361559508,25.0,80849.28,0.0,-0.69209,0.00028,17.89443]
[1778361565418,25.0,80844.48,0.0,-0.69343,0.00028,17.85915]
[1778361578506,24.99,80843.06,0.0,-0.69389,0.00028,17.8426]
[1778361583545,24.99,80840.02,0.0,-0.69474,0.00028,17.81998]
[1778361589718,24.99,80837.96,0.0,-0.69532,0.00028,17.80446]
[1778361595628,24.99,80835.07,0.0,-0.69613,0.00028,17.78282]
[1778361605695,24.99,80834.96,0.0,-0.69618,0.00028,17.78156]
[1778361614764,24.98,80834.22,0.0,-0.69639,0.00028,17.77574]
[1778361619930,24.98,80829.2,0.0,-0.69778,0.00027,17.73829]
[1778361630000,24.98,80826.05,0.0,-0.69865,0.00027,17.71467]
[1778361638942,24.98,80825.32,0.0,-0.69889,0.00027,17.70378]
[1778361644985,24.98,80825.05,0.0,-0.69896,0.00027,17.7018]
[1778361650141,24.98,80824.57,0.0,-0.69909,0.00027,17.69824]
[1778361654051,24.98,80816.1,0.0,-0.70142,0.00027,17.63438]
[1778361656065,24.98,80811.03,0.0,-0.7028,0.00027,17.59594]
[1778361661099,24.98,80813.01,0.0,-0.70225,0.00027,17.61131]
[1778361668151,24.98,80814.53,0.0,-0.70183,0.00027,17.62287]
[1778361673186,24.98,80816.91,0.0,-0.70118,0.00027,17.64088]
[1778361678221,24.98,80810.47,0.0,-0.70294,0.00027,17.59215]
[1778361685270,24.99,80810.73,0.0,-0.70285,0.00027,17.59445]
[1778361690422,24.99,80810.64,0.0,-0.70288,0.00027,17.59363]
[1778361696348,24.98,80811.29,0.0,-0.70276,0.00027,17.59288]
[1778361702389,24.98,80811.48,0.0,-0.70272,0.00027,17.59403]
[1778361707424,24.98,80812.0,0.0,-0.70259,0.00027,17.59771]
[1778361715480,24.98,80812.37,0.0,-0.70249,0.00027,17.60043]
[1778361720632,24.98,80816.53,0.0,-0.70136,0.00027,17.63185]
[1778361726557,24.98,80817.32,0.0,-0.70115,0.00027,17.63764]
[1778361732599,24.98,80817.05,0.0,-0.70123,0.00027,17.63535]
[1778361740771,24.98,80816.46,0.0,-0.7014,0.00027,17.63064]
[1778361746697,24.98,80818.56,0.0,-0.70083,0.00027,17.64628]
[1778361759788,24.97,80817.67,0.0,-0.70114,0.00027,17.63358]
[1778361764825,24.97,80814.79,0.0,-0.70194,0.00027,17.61153]
[1778361769862,24.97,80814.9,0.0,-0.70192,0.00027,17.61214]
[1778361777916,24.97,80815.01,0.0,-0.7019,0.00027,17.61262]
[1778361782953,24.97,80815.11,0.0,-0.70188,0.00027,17.61317]
[1778361785975,24.97,80808.6,0.0,-0.70367,0.00027,17.56344]
[1778361791131,24.97,80809.0,0.0,-0.70357,0.00027,17.56622]
[1778361798060,24.96,80809.0,0.0,-0.70358,0.00027,17.56583]
[1778361803095,24.96,80810.26,0.0,-0.70325,0.00027,17.57512]
[1778361809138,24.96,80810.8,0.0,-0.70312,0.00027,17.57887]
[1778361814173,24.96,80811.91,0.0,-0.70287,0.00027,17.58161]
[1778361820215,24.96,80809.74,0.0,-0.70347,0.00027,17.56488]
[1778361825250,24.96,80809.18,0.0,-0.70363,0.00027,17.56048]
[1778361830285,24.96,80809.67,0.0,-0.7035,0.00027,17.56409]
[1778361835320,24.96,80810.02,0.0,-0.70341,0.00027,17.56664]
[1778361841485,24.96,80810.02,0.0,-0.70341,0.00027,17.56651]
[1778361847407,24.96,80810.13,0.0,-0.70339,0.00027,17.56722]
[1778361854457,24.96,80810.19,0.0,-0.70337,0.00027,17.56766]
[1778361859492,24.96,80810.35,0.0,-0.70332,0.00027,17.56898]
[1778361864527,24.96,80810.26,0.0,-0.70334,0.00027,17.56839]
[1778361869562,24.96,80808.2,0.0,-0.70391,0.00027,17.55261]
[1778361874597,24.96,80808.41,0.0,-0.7039,0.00027,17.54872]
[1778361879632,24.95,80808.46,0.0,-0.70389,0.00027,17.54887]
[1778361887688,24.95,80808.91,0.0,-0.70379,0.00027,17.55176]
[1778361895743,24.95,80809.7,0.0,-0.70359,0.00027,17.55736]
[1778361899774,24.95,80802.36,0.0,-0.7056,0.00027,17.50099]
[1778361901912,24.95,80799.9,0.0,-0.70626,0.00027,17.4821]
[1778361907828,24.95,80795.89,0.0,-0.70735,0.00027,17.45116]
[1778361912864,24.95,80797.83,0.0,-0.70683,0.00027,17.46616]
[1778361917900,24.95,80799.67,0.0,-0.70633,0.00027,17.48023]
[1778361922934,24.95,80800.42,0.0,-0.70613,0.00027,17.48585]
[1778361927969,24.95,80800.62,0.0,-0.70608,0.00027,17.48729]
[1778361933004,24.95,80795.56,0.0,-0.7075,0.00027,17.44272]
[1778361938039,24.95,80796.56,0.0,-0.70723,0.00027,17.45048]
[1778361943074,24.95,80800.13,0.0,-0.70626,0.00027,17.47797]
[1778361948109,24.95,80800.31,0.0,-0.70622,0.00027,17.47929]
[1778361955159,24.95,80800.57,0.0,-0.70615,0.00027,17.48122]
[1778361961200,24.95,80801.02,0.0,-0.70603,0.00027,17.48461]
[1778361965229,24.95,80795.48,0.0,-0.70754,0.00027,17.44176]
[1778361966234,24.95,80787.23,0.0,-0.70978,0.00027,17.37753]
[1778361967242,24.95,80783.91,0.0,-0.71068,0.00027,17.35152]
[1778361972405,24.94,80780.58,0.0,-0.71158,0.00027,17.32527]
[1778361978320,24.95,80780.37,0.0,-0.71163,0.00027,17.32379]
[1778361983355,24.95,80776.27,0.0,-0.71272,0.00027,17.29212]
[1778361988389,24.95,80774.8,0.0,-0.71309,0.00027,17.28101]
[1778361993425,24.95,80773.19,0.0,-0.71357,0.00027,17.26296]
[1778361998460,24.95,80770.57,0.0,-0.71426,0.00027,17.24247]
[1778362003495,24.95,80771.09,0.0,-0.71411,0.00027,17.24685]
[1778362008532,24.95,80768.9,0.0,-0.71469,0.00027,17.22978]
[1778362019611,24.96,80767.97,0.0,-0.71492,0.00027,17.22307]
[1778362026659,24.96,80766.72,0.0,-0.71524,0.00027,17.2136]
[1778362031696,24.96,80769.79,0.0,-0.7144,0.00027,17.23838]
[1778362036734,24.96,80769.11,0.0,-0.71457,0.00027,17.23333]
[1778362041769,24.97,80768.65,0.0,-0.71467,0.00027,17.2304]
[1778362046801,24.97,80767.16,0.0,-0.71504,0.00027,17.21944]
[1778362051836,24.97,80766.67,0.0,-0.71519,0.00027,17.21093]
[1778362056871,24.98,80767.94,0.0,-0.71482,0.00027,17.22183]
[1778362063040,24.98,80771.14,0.0,-0.71393,0.00027,17.24812]
[1778362069962,24.98,80770.63,0.0,-0.71404,0.00027,17.24474]
[1778362074997,24.99,80770.58,0.0,-0.71403,0.00027,17.24489]
[1778362083181,24.99,80771.15,0.0,-0.71386,0.00027,17.24994]
[1778362089098,24.99,80771.2,0.0,-0.71384,0.00027,17.25068]
[1778362095139,24.99,80770.42,0.0,-0.71403,0.00027,17.24483]
[1778362100174,24.99,80774.01,0.0,-0.71306,0.00027,17.27335]
[1778362105209,24.99,80773.34,0.0,-0.71324,0.00027,17.26818]
[1778362110245,24.99,80772.95,0.0,-0.71334,0.00027,17.2652]
[1778362115279,24.99,80771.5,0.0,-0.71377,0.00027,17.24837]
[1778362120314,25.0,80770.99,0.0,-0.71391,0.00027,17.24449]
[1778362125349,25.0,80770.32,0.0,-0.71408,0.00027,17.23935]
[1778362130384,25.0,80769.89,0.0,-0.71419,0.00027,17.23612]
[1778362135419,25.0,80769.52,0.0,-0.71428,0.00027,17.23337]
[1778362140454,25.0,80769.64,0.0,-0.71424,0.00027,17.23449]
[1778362146496,25.0,80770.26,0.0,-0.71407,0.00027,17.23958]
[1778362151532,25.0,80770.6,0.0,-0.71398,0.00027,17.2424]
[1778362159587,25.0,80771.47,0.0,-0.71374,0.00027,17.24938]
[1778362162609,25.0,80778.03,0.0,-0.71198,0.00027,17.30099]
[1778362167643,25.0,80780.46,0.0,-0.71132,0.00027,17.31994]
[1778362173812,25.0,80782.23,0.0,-0.7109,0.00027,17.32815]
[1778362179730,25.0,80787.34,0.0,-0.70952,0.00027,17.36786]
[1778362186778,25.0,80791.43,0.0,-0.70842,0.00027,17.39942]
[1778362191814,25.0,80795.19,0.0,-0.70741,0.00027,17.42836]
[1778362196849,25.0,80798.35,0.0,-0.70656,0.00027,17.45255]
[1778362204022,24.99,80802.17,0.0,-0.70553,0.00027,17.48162]
[1778362210948,24.99,80802.17,0.0,-0.70554,0.00027,17.48128]
[1778362215982,24.99,80805.28,0.0,-0.70471,0.00027,17.50486]
[1778362221018,24.99,80806.41,0.0,-0.70441,0.00027,17.51325]
[1778362230082,24.99,80806.54,0.0,-0.70439,0.00027,17.51382]
[1778362235117,24.99,80807.19,0.0,-0.70426,0.00027,17.51308]
[1778362244303,24.99,80808.83,0.0,-0.70384,0.00027,17.5251]
[1778362253243,24.98,80808.92,0.0,-0.70383,0.00027,17.52538]
[1778362258279,24.98,80805.45,0.0,-0.70478,0.00027,17.49869]
[1778362264443,24.98,80801.73,0.0,-0.7058,0.00027,17.47003]
[1778362270367,24.98,80798.97,0.0,-0.70655,0.00027,17.44869]
[1778362275397,24.98,80797.32,0.0,-0.707,0.00027,17.43587]
[1778362280433,24.98,80796.82,0.0,-0.70714,0.00027,17.43189]
[1778362285469,24.98,80793.56,0.0,-0.70803,0.00027,17.40661]
[1778362291511,24.98,80793.12,0.0,-0.7082,0.00027,17.39762]
[1778362296545,24.98,80791.65,0.0,-0.7086,0.00027,17.38616]
[1778362303594,24.98,80791.11,0.0,-0.70875,0.00027,17.38187]
[1778362308629,24.98,80790.16,0.0,-0.70901,0.00027,17.37441]
[1778362314798,24.98,80789.82,0.0,-0.70911,0.00027,17.37167]
[1778362320713,24.98,80789.14,0.0,-0.70929,0.00027,17.36628]
[1778362325748,24.98,80788.92,0.0,-0.70936,0.00027,17.36449]
[1778362333811,24.98,80789.22,0.0,-0.70928,0.00027,17.36667]
[1778362339853,24.98,80788.95,0.0,-0.70936,0.00027,17.36445]
[1778362345010,24.98,80787.84,0.0,-0.70966,0.00027,17.35572]
[1778362352944,24.97,80788.33,0.0,-0.70958,0.00027,17.35389]
[1778362358987,24.97,80788.52,0.0,-0.70953,0.00027,17.35525]
[1778362365149,24.97,80788.44,0.0,-0.70956,0.00027,17.35452]
[1778362371070,24.97,80788.35,0.0,-0.70959,0.00027,17.3537]
[1778362380134,24.97,80788.42,0.0,-0.70958,0.00027,17.35408]
[1778362385290,24.97,80788.57,0.0,-0.70954,0.00027,17.35514]
[1778362391207,24.97,80788.57,0.0,-0.70954,0.00027,17.35502]
[1778362396245,24.97,80788.46,0.0,-0.70958,0.00027,17.35406]
[1778362401280,24.97,80788.08,0.0,-0.70968,0.00027,17.35101]
[1778362406315,24.97,80788.13,0.0,-0.70967,0.00027,17.3513]
[1778362415500,24.97,80788.11,0.0,-0.70973,0.00027,17.34546]
[1778362421422,24.97,80788.19,0.0,-0.70971,0.00027,17.34599]
[1778362426458,24.97,80788.16,0.0,-0.70972,0.00027,17.34568]
[1778362431492,24.97,80788.24,0.0,-0.7097,0.00027,17.34622]
[1778362438541,24.97,80788.0,0.0,-0.70977,0.00027,17.34425]
[1778362444583,24.97,80788.32,0.0,-0.70969,0.00027,17.34665]
[1778362449739,24.97,80788.34,0.0,-0.70969,0.00027,17.34673]
[1778362455661,24.97,80788.07,0.0,-0.70976,0.00027,17.34453]
[1778362460695,24.97,80785.17,0.0,-0.71055,0.00027,17.32188]
[1778362466737,24.97,80785.42,0.0,-0.71048,0.00027,17.32394]
[1778362479949,24.97,80788.9,0.0,-0.70957,0.00027,17.34598]
[1778362483856,24.97,80794.55,0.0,-0.70803,0.00027,17.39003]
[1778362488891,24.97,80793.13,0.0,-0.70841,0.00027,17.37928]
[1778362493926,24.97,80791.97,0.0,-0.70871,0.00027,17.37046]
[1778362498961,24.97,80784.1,0.0,-0.71084,0.00027,17.30927]
[1778362503996,24.97,80778.77,0.0,-0.71226,0.00027,17.26788]
[1778362509031,24.98,80776.35,0.0,-0.7129,0.00027,17.24932]
[1778362514067,24.98,80773.57,0.0,-0.71363,0.00027,17.22791]
[1778362519104,24.98,80773.47,0.0,-0.71364,0.00027,17.22765]
[1778362521118,24.98,80779.93,0.0,-0.71189,0.00027,17.27872]
[1778362526152,24.98,80777.76,0.0,-0.71246,0.00027,17.262]
[1778362537226,24.99,80776.84,0.0,-0.71274,0.00027,17.24994]
[1778362543271,24.99,80774.75,0.0,-0.71329,0.00027,17.23381]
[1778362548308,24.99,80773.33,0.0,-0.71366,0.00027,17.22284]
[1778362553344,24.99,80772.07,0.0,-0.71399,0.00027,17.21311]
[1778362558499,24.99,80771.72,0.0,-0.71408,0.00027,17.2106]
[1778362565431,24.99,80771.71,0.0,-0.71407,0.00027,17.21077]
[1778362572480,24.99,80771.05,0.0,-0.71424,0.00027,17.2058]
[1778362578639,24.99,80770.31,0.0,-0.71443,0.00027,17.20018]
[1778362584563,25.0,80769.8,0.0,-0.71456,0.00027,17.19635]
[1778362589599,25.0,80769.75,0.0,-0.71457,0.00027,17.19612]
[1778362595640,25.0,80769.34,0.0,-0.71472,0.00027,17.18755]
[1778362604706,25.0,80769.34,0.0,-0.71471,0.00027,17.18786]
[1778362609738,25.0,80769.08,0.0,-0.71477,0.00027,17.18596]
[1778362617795,25.0,80769.02,0.0,-0.71478,0.00027,17.18574]
[1778362626861,25.0,80769.11,0.0,-0.71474,0.00027,17.18673]
[1778362634913,25.0,80768.83,0.0,-0.71481,0.00027,17.18481]
[1778362639949,25.0,80768.76,0.0,-0.71482,0.00027,17.18453]
[1778362644983,25.01,80768.63,0.0,-0.71484,0.00027,17.18382]
[1778362656057,25.01,80768.49,0.0,-0.7149,0.00027,17.17798]
[1778362663109,25.01,80769.02,0.0,-0.71474,0.00027,17.18278]
[1778362668144,25.01,80769.96,0.0,-0.71447,0.00027,17.19063]
[1778362673180,25.02,80764.0,0.0,-0.71605,0.00027,17.14379]
[1778362678216,25.02,80764.46,0.0,-0.71591,0.00027,17.14806]
[1778362682245,25.02,80754.73,0.0,-0.7185,0.00027,17.07064]
[1778362683252,25.02,80752.17,0.0,-0.71918,0.00027,17.05016]
[1778362689415,25.02,80752.23,0.0,-0.71915,0.00027,17.051]
[1778362695336,25.02,80750.6,0.0,-0.71957,0.00027,17.03832]
[1778362700370,25.02,80750.91,0.0,-0.71948,0.00027,17.04125]
[1778362705406,25.03,80751.51,0.0,-0.7193,0.00027,17.04651]
[1778362713461,25.03,80751.79,0.0,-0.71926,0.00027,17.04364]
[1778362719626,25.03,80753.05,0.0,-0.71891,0.00027,17.05419]
[1778362726551,25.03,80754.01,0.0,-0.71864,0.00027,17.06226]
[1778362733604,25.03,80754.09,0.0,-0.7186,0.00027,17.06338]
[1778362739767,25.04,80754.81,0.0,-0.71839,0.00027,17.06964]
[1778362745689,25.04,80752.69,0.0,-0.71894,0.00027,17.05313]
[1778362752736,25.04,80753.53,0.0,-0.7187,0.00027,17.06047]
[1778362757771,25.04,80754.95,0.0,-0.71831,0.00027,17.07226]
[1778362762807,25.04,80754.97,0.0,-0.71829,0.00027,17.07284]
[1778362769978,25.05,80756.98,0.0,-0.71773,0.00027,17.08946]
[1778362775897,25.05,80757.32,0.0,-0.71767,0.00027,17.08709]
[1778362780932,25.05,80757.34,0.0,-0.71765,0.00027,17.08768]
[1778362785968,25.05,80755.64,0.0,-0.71809,0.00027,17.07459]
[1778362792009,25.05,80756.3,0.0,-0.71789,0.00027,17.08044]
[1778362799059,25.06,80756.35,0.0,-0.71786,0.00027,17.08152]
[1778362804095,25.06,80756.7,0.0,-0.71775,0.00027,17.08484]
[1778362809131,25.06,80758.13,0.0,-0.71735,0.00027,17.09674]
[1778362815172,25.06,80758.24,0.0,-0.7173,0.00027,17.09819]
[1778362820328,25.07,80757.92,0.0,-0.71737,0.00027,17.09613]
[1778362827256,25.07,80758.75,0.0,-0.71712,0.00027,17.10341]
[1778362832292,25.07,80758.98,0.0,-0.71709,0.00027,17.10013]
[1778362837326,25.07,80758.51,0.0,-0.7172,0.00027,17.09685]
[1778362844375,25.08,80758.5,0.0,-0.71718,0.00027,17.09743]
[1778362849413,25.08,80759.16,0.0,-0.71699,0.00027,17.10314]
[1778362855454,25.08,80759.13,0.0,-0.71698,0.00027,17.10343]
[1778362860613,25.08,80758.76,0.0,-0.71706,0.00027,17.10095]
[1778362866531,25.08,80758.84,0.0,-0.71702,0.00027,17.10213]
[1778362871566,25.09,80758.92,0.0,-0.71699,0.00027,17.10321]
[1778362880629,25.09,80758.46,0.0,-0.71708,0.00027,17.10035]
[1778362885664,25.09,80758.69,0.0,-0.71701,0.00027,17.10262]
[1778362890699,25.09,80759.43,0.0,-0.71679,0.00027,17.10892]
[1778362895735,25.1,80759.51,0.0,-0.71681,0.00027,17.1044]
[1778362900893,25.1,80769.39,0.0,-0.71415,0.00027,17.18299]
[1778362907819,25.1,80769.44,0.0,-0.71413,0.00027,17.18343]
[1778362912854,25.1,80767.96,0.0,-0.71452,0.00027,17.17194]
[1778362917889,25.1,80768.38,0.0,-0.7144,0.00027,17.17551]
[1778362922924,25.1,80772.2,0.0,-0.71336,0.00027,17.20619]
[1778362927960,25.1,80772.95,0.0,-0.71314,0.00027,17.21253]
[1778362935010,25.1,80772.14,0.0,-0.71336,0.00027,17.20622]
[1778362940050,25.1,80772.73,0.0,-0.7132,0.00027,17.2108]
[1778362948104,25.1,80770.74,0.0,-0.71374,0.00027,17.19506]
[1778362953140,25.1,80770.38,0.0,-0.71388,0.00027,17.1866]
[1778362958175,25.1,80770.37,0.0,-0.71389,0.00027,17.18643]
[1778362964217,25.1,80769.92,0.0,-0.71401,0.00027,17.18277]
[1778362966231,25.1,80755.25,0.0,-0.71794,0.00027,17.0665]
[1778362967238,25.1,80754.71,0.0,-0.71808,0.00027,17.06224]
[1778362972273,25.1,80752.48,0.0,-0.71866,0.00027,17.04479]
[1778362977308,25.11,80753.06,0.0,-0.71849,0.00027,17.04984]
[1778362982344,25.11,80754.04,0.0,-0.71823,0.00027,17.05784]
[1778362987378,25.11,80753.46,0.0,-0.71837,0.00027,17.05341]
[1778362992413,25.11,80753.51,0.0,-0.71835,0.00027,17.0541]
[1778362997448,25.11,80751.59,0.0,-0.71885,0.00027,17.03908]
[1778363003491,25.11,80749.44,0.0,-0.7194,0.00027,17.0224]
[1778363008525,25.11,80744.68,0.0,-0.72065,0.00027,16.98478]
[1778363013562,25.12,80742.66,0.0,-0.72121,0.00026,16.96361]
[1778363018596,25.12,80743.27,0.0,-0.72103,0.00026,16.96914]
[1778363024638,25.12,80742.85,0.0,-0.72111,0.00026,16.96646]
[1778363029673,25.13,80751.24,0.0,-0.71887,0.00027,17.03433]
[1778363032694,25.13,80753.8,0.0,-0.71819,0.00027,17.0548]
[1778363037729,25.13,80755.76,0.0,-0.71766,0.00027,17.07062]
[1778363042765,25.13,80754.51,0.0,-0.71798,0.00027,17.06089]
[1778363047800,25.13,80750.73,0.0,-0.71898,0.00027,17.03105]
[1778363053845,25.13,80750.39,0.0,-0.71905,0.00027,17.02877]
[1778363054852,25.13,80744.54,0.0,-0.7206,0.00026,16.98193]
[1778363057874,25.13,80742.83,0.0,-0.72105,0.00026,16.96844]
[1778363062910,25.13,80740.18,0.0,-0.72173,0.00026,16.94758]
[1778363067944,25.14,80737.43,0.0,-0.72244,0.00026,16.92595]
[1778363072979,25.14,80738.42,0.0,-0.72221,0.00026,16.92887]
[1778363078015,25.14,80739.38,0.0,-0.72194,0.00026,16.93724]
[1778363083049,25.14,80738.61,0.0,-0.72212,0.00026,16.93157]
[1778363088085,25.15,80738.94,0.0,-0.72202,0.00026,16.9347]
[1778363093119,25.15,80737.51,0.0,-0.72239,0.00026,16.92348]
[1778363100168,25.15,80737.21,0.0,-0.72245,0.00026,16.9214]
[1778363105203,25.15,80739.05,0.0,-0.72196,0.00026,16.93653]
[1778363110238,25.15,80739.67,0.0,-0.72178,0.00026,16.94184]
[1778363115275,25.15,80741.02,0.0,-0.72142,0.00026,16.95298]
[1778363121315,25.15,80741.46,0.0,-0.72129,0.00026,16.95677]
[1778363128364,25.15,80741.47,0.0,-0.72128,0.00026,16.95716]
[1778363135417,25.16,80741.6,0.0,-0.72128,0.00026,16.95295]
[1778363142609,25.16,80741.63,0.0,-0.72126,0.00026,16.95354]
[1778363149513,25.16,80741.15,0.0,-0.72138,0.00026,16.95008]
[1778363154547,25.16,80741.52,0.0,-0.72127,0.00026,16.95335]
[1778363159581,25.16,80743.41,0.0,-0.72076,0.00026,16.96881]
[1778363165624,25.16,80743.38,0.0,-0.72076,0.00026,16.96886]
[1778363172819,25.16,80743.35,0.0,-0.72075,0.00026,16.96897]
[1778363178716,25.17,80743.51,0.0,-0.7207,0.00026,16.97058]
[1778363183752,25.17,80743.54,0.0,-0.72068,0.00026,16.97112]
[1778363188789,25.17,80743.67,0.0,-0.72064,0.00026,16.97247]
[1778363198859,25.17,80743.81,0.0,-0.72063,0.00026,16.96863]
[1778363205909,25.17,80743.85,0.0,-0.7206,0.00026,16.96941]
[1778363213105,25.17,80743.7,0.0,-0.72063,0.00026,16.96869]
[1778363222021,25.18,80744.27,0.0,-0.72045,0.00026,16.97386]
[1778363227056,25.18,80743.07,0.0,-0.72076,0.00026,16.96459]
[1778363232091,25.18,80742.75,0.0,-0.72083,0.00026,16.96247]
[1778363238133,25.18,80741.87,0.0,-0.72104,0.00026,16.95607]
[1778363243315,25.18,80739.53,0.0,-0.72165,0.00026,16.93763]
[1778363249210,25.19,80742.06,0.0,-0.72096,0.00026,16.95837]
[1778363254245,25.19,80745.75,0.0,-0.72003,0.00026,16.98251]
[1778363260287,25.19,80747.05,0.0,-0.71969,0.00027,16.99293]
[1778363267339,25.19,80747.19,0.0,-0.71965,0.00027,16.994]
[1778363272373,25.19,80751.56,0.0,-0.71849,0.00027,17.02881]
[1778363277409,25.19,80749.92,0.0,-0.71893,0.00027,17.01568]
[1778363282444,25.19,80748.52,0.0,-0.7193,0.00027,17.00446]
[1778363287479,25.19,80747.14,0.0,-0.71967,0.00027,16.9934]
[1778363292514,25.19,80745.06,0.0,-0.72022,0.00026,16.97676]
[1778363297548,25.19,80747.64,0.0,-0.71954,0.00027,16.99742]
[1778363302584,25.19,80744.69,0.0,-0.72032,0.00026,16.97373]
[1778363307619,25.19,80743.84,0.0,-0.72055,0.00026,16.96692]
[1778363312797,25.19,80738.53,0.0,-0.722,0.00026,16.9187]
[1778363319703,25.19,80738.9,0.0,-0.72189,0.00026,16.92189]
[1778363332797,25.19,80738.5,0.0,-0.72199,0.00026,16.91881]
[1778363340854,25.19,80739.92,0.0,-0.72162,0.00026,16.93028]
[1778363345888,25.19,80741.94,0.0,-0.72108,0.00026,16.94654]
[1778363347903,25.19,80756.59,0.0,-0.7172,0.00027,17.06343]
[1778363348913,25.19,80759.48,0.0,-0.71643,0.00027,17.08621]
[1778363350923,25.19,80764.75,0.0,-0.71503,0.00027,17.12763]
[1778363355959,25.19,80767.11,0.0,-0.7144,0.00027,17.14597]
[1778363362000,25.18,80767.69,0.0,-0.71428,0.00027,17.14976]
[1778363372073,25.18,80767.88,0.0,-0.71432,0.00027,17.14447]
[1778363382146,25.17,80765.73,0.0,-0.71492,0.00027,17.12664]
[1778363387182,25.17,80766.9,0.0,-0.71462,0.00027,17.13546]
[1778363392217,25.17,80765.58,0.0,-0.71499,0.00027,17.12472]
[1778363398259,25.17,80764.88,0.0,-0.71519,0.00027,17.11883]
[1778363403294,25.17,80766.85,0.0,-0.71467,0.00027,17.13405]
[1778363410344,25.16,80769.6,0.0,-0.71395,0.00027,17.15538]
[1778363411350,25.17,80775.95,0.0,-0.71224,0.00027,17.20507]
[1778363413364,25.17,80779.16,0.0,-0.71137,0.00027,17.23026]
[1778363418399,25.17,80777.71,0.0,-0.71175,0.00027,17.21922]
[1778363423438,25.17,80777.05,0.0,-0.71192,0.00027,17.21429]
[1778363428473,25.17,80774.9,0.0,-0.7125,0.00027,17.19765]
[1778363433508,25.17,80772.47,0.0,-0.71319,0.00027,17.17318]
[1778363434654,25.17,80765.76,0.0,-0.71499,0.00027,17.12051]
[1778363436529,25.17,80763.39,0.0,-0.71563,0.00027,17.10177]
[1778363443578,25.17,80762.05,0.0,-0.716,0.00027,17.0909]
[1778363449621,25.17,80763.22,0.0,-0.71569,0.00027,17.09993]
[1778363454793,25.17,80763.34,0.0,-0.71567,0.00027,17.10065]
[1778363462715,25.16,80761.03,0.0,-0.71629,0.00027,17.08221]
[1778363467748,25.16,80758.73,0.0,-0.7169,0.00027,17.06397]
[1778363472783,25.16,80757.77,0.0,-0.71716,0.00027,17.05644]
[1778363477818,25.17,80757.28,0.0,-0.71728,0.00027,17.05273]
[1778363484001,25.17,80757.15,0.0,-0.71731,0.00027,17.05196]
[1778363490909,25.17,80756.75,0.0,-0.7174,0.00027,17.04918]
[1778363495944,25.17,80756.7,0.0,-0.71745,0.00027,17.04354]
[1778363500979,25.17,80757.2,0.0,-0.71731,0.00027,17.04785]
[1778363508028,25.17,80756.55,0.0,-0.71746,0.00027,17.04321]
[1778363513063,25.18,80756.16,0.0,-0.71755,0.00027,17.04052]
[1778363519106,25.18,80755.7,0.0,-0.71765,0.00027,17.03743]
[1778363524142,25.18,80756.55,0.0,-0.71741,0.00027,17.04464]
[1778363529176,25.18,80756.52,0.0,-0.7174,0.00027,17.04488]
[1778363535359,25.18,80756.9,0.0,-0.71729,0.00027,17.04831]
[1778363541260,25.18,80755.88,0.0,-0.71756,0.00027,17.04027]
[1778363546295,25.18,80755.41,0.0,-0.71768,0.00027,17.03664]
[1778363551473,25.19,80754.04,0.0,-0.71808,0.00027,17.02061]
[1778363557373,25.19,80753.06,0.0,-0.71833,0.00027,17.01317]
[1778363562550,25.19,80752.4,0.0,-0.7185,0.00027,17.00794]
[1778363572620,25.19,80749.99,0.0,-0.71914,0.00027,16.98891]
[1778363578523,25.19,80750.89,0.0,-0.71889,0.00027,16.99644]
[1778363585572,25.19,80750.22,0.0,-0.71905,0.00027,16.99147]
[1778363591614,25.19,80748.6,0.0,-0.71947,0.00027,16.9789]
[1778363597659,25.19,80750.0,0.0,-0.71909,0.00027,16.99039]
[1778363602831,25.2,80749.57,0.0,-0.71919,0.00027,16.9872]
[1778363612900,25.2,80748.36,0.0,-0.71954,0.00027,16.9725]
[1778363620822,25.2,80749.5,0.0,-0.71923,0.00027,16.98201]
[1778363628879,25.2,80749.0,0.0,-0.71935,0.00027,16.97844]
[1778363633914,25.2,80748.46,0.0,-0.71949,0.00027,16.97423]
[1778363640964,25.2,80748.8,0.0,-0.71939,0.00027,16.97708]
[1778363643114,25.2,80773.51,0.0,-0.7128,0.00027,17.17215]
[1778363644999,25.2,80784.48,0.0,-0.70984,0.00027,17.25736]
[1778363646004,25.2,80786.41,0.0,-0.70933,0.00027,17.27222]
[1778363651039,25.2,80784.45,0.0,-0.70986,0.00027,17.25682]
[1778363656075,25.2,80782.0,0.0,-0.71053,0.00027,17.23764]
[1778363661109,25.2,80782.47,0.0,-0.71041,0.00027,17.24105]
[1778363664130,25.2,80787.47,0.0,-0.70907,0.00027,17.27942]
[1778363669165,25.2,80790.43,0.0,-0.70829,0.00027,17.30187]
[1778363674200,25.2,80791.12,0.0,-0.70816,0.00027,17.30135]
[1778363679236,25.19,80790.67,0.0,-0.70829,0.00027,17.29758]
[1778363684274,25.19,80785.85,0.0,-0.7096,0.00027,17.26019]
[1778363687294,25.19,80779.33,0.0,-0.71137,0.00027,17.20939]
[1778363693466,25.19,80778.5,0.0,-0.71162,0.00027,17.20205]
[1778363700385,25.18,80776.82,0.0,-0.71211,0.00027,17.18804]
[1778363705420,25.18,80771.61,0.0,-0.71353,0.00027,17.14663]
[1778363710455,25.18,80768.22,0.0,-0.71446,0.00027,17.11941]
[1778363715492,25.17,80767.88,0.0,-0.71457,0.00027,17.11625]
[1778363720525,25.17,80767.48,0.0,-0.71469,0.00027,17.11269]
[1778363725560,25.17,80766.54,0.0,-0.71496,0.00027,17.10494]
[1778363733746,25.17,80766.21,0.0,-0.71511,0.00027,17.09631]
[1778363739659,25.17,80766.86,0.0,-0.71495,0.00027,17.101]
[1778363744693,25.17,80767.7,0.0,-0.71473,0.00027,17.10737]
[1778363750735,25.17,80767.7,0.0,-0.71474,0.00027,17.10715]
[1778363755770,25.17,80767.98,0.0,-0.71467,0.00027,17.10929]
[1778363761822,25.17,80766.85,0.0,-0.71497,0.00027,17.1004]
[1778363769877,25.17,80766.9,0.0,-0.71496,0.00027,17.10081]
[1778363776926,25.17,80767.66,0.0,-0.71475,0.00027,17.10682]
[1778363782082,25.17,80767.98,0.0,-0.71467,0.00027,17.10934]
[1778363788012,25.17,80768.31,0.0,-0.71458,0.00027,17.11193]
[1778363793038,25.17,80768.8,0.0,-0.7145,0.00027,17.11021]
[1778363800088,25.17,80769.3,0.0,-0.71436,0.00027,17.11413]
[1778363807137,25.17,80769.37,0.0,-0.71434,0.00027,17.11467]
[1778363812293,25.17,80769.44,0.0,-0.71433,0.00027,17.11523]
[1778363818214,25.17,80768.96,0.0,-0.71445,0.00027,17.11146]
[1778363823249,25.17,80769.56,0.0,-0.71429,0.00027,17.11618]
[1778363828284,25.17,80770.35,0.0,-0.71408,0.00027,17.12237]
[1778363830299,25.17,80778.64,0.0,-0.71185,0.00027,17.18728]
[1778363831305,25.17,80781.26,0.0,-0.71114,0.00027,17.20769]
[1778363836341,25.17,80781.82,0.0,-0.711,0.00027,17.21199]
[1778363840369,25.17,80790.24,0.0,-0.70872,0.00027,17.2771]
[1778363841375,25.17,80795.97,0.0,-0.70717,0.00027,17.32111]
[1778363848429,25.17,80798.21,0.0,-0.70656,0.00027,17.3383]
[1778363853463,25.17,80795.73,0.0,-0.70727,0.00027,17.31395]
[1778363858499,25.17,80796.69,0.0,-0.70701,0.00027,17.3213]
[1778363863533,25.17,80798.31,0.0,-0.70658,0.00027,17.33349]
[1778363870583,25.16,80795.9,0.0,-0.70726,0.00027,17.31444]
[1778363879645,25.16,80796.84,0.0,-0.70704,0.00027,17.32061]
[1778363886694,25.15,80792.38,0.0,-0.70828,0.00027,17.28557]
[1778363891728,25.15,80789.39,0.0,-0.70911,0.00027,17.26198]
[1778363897772,25.15,80787.24,0.0,-0.70971,0.00027,17.24469]
[1778363902807,25.15,80785.98,0.0,-0.71008,0.00027,17.23435]
[1778363910862,25.14,80785.3,0.0,-0.7103,0.00027,17.22801]
[1778363915897,25.14,80781.66,0.0,-0.71135,0.00027,17.1936]
[1778363922063,25.13,80781.65,0.0,-0.71138,0.00027,17.19286]
[1778363927981,25.13,80781.68,0.0,-0.71139,0.00027,17.19241]
[1778363933019,25.13,80780.93,0.0,-0.71162,0.00027,17.18597]
[1778363934025,25.13,80769.66,0.0,-0.71465,0.00027,17.09759]
[1778363938054,25.13,80780.47,0.0,-0.71175,0.00027,17.18212]
[1778363939060,25.13,80786.18,0.0,-0.71021,0.00027,17.22639]
[1778363942204,25.13,80779.56,0.0,-0.712,0.00027,17.1748]
[1778363944098,25.13,80770.18,0.0,-0.71453,0.00027,17.10113]
[1778363949134,25.12,80773.13,0.0,-0.71375,0.00027,17.12398]
[1778363956184,25.12,80774.13,0.0,-0.7135,0.00027,17.1313]
[1778363962346,25.12,80774.77,0.0,-0.71335,0.00027,17.13584]
[1778363968268,25.12,80773.54,0.0,-0.71369,0.00027,17.12571]
[1778363974310,25.12,80770.57,0.0,-0.71455,0.00027,17.09653]
[1778363980353,25.12,80770.28,0.0,-0.71463,0.00027,17.09412]
[1778363986394,25.12,80769.64,0.0,-0.71481,0.00027,17.089]
[1778363994571,25.12,80769.04,0.0,-0.71497,0.00027,17.08421]
[1778364000492,25.12,80768.39,0.0,-0.71514,0.00027,17.07907]
[1778364003514,25.12,80776.95,0.0,-0.71284,0.00027,17.14654]
[1778364004640,25.12,80779.76,0.0,-0.71207,0.00027,17.1686]
[1778364012576,25.12,80779.37,0.0,-0.71216,0.00027,17.166]
[1778364018619,25.12,80778.82,0.0,-0.7123,0.00027,17.16193]
[1778364024779,25.12,80777.66,0.0,-0.71261,0.00027,17.15308]
[1778364030707,25.12,80775.09,0.0,-0.71329,0.00027,17.13319]
[1778364036746,25.12,80775.25,0.0,-0.71329,0.00027,17.12915]
[1778364041781,25.12,80774.01,0.0,-0.71361,0.00027,17.11964]
[1778364048831,25.13,80773.6,0.0,-0.71371,0.00027,17.11676]
[1778364054872,25.13,80772.95,0.0,-0.71388,0.00027,17.11196]
[1778364059907,25.13,80771.94,0.0,-0.71414,0.00027,17.10428]
[1778364064943,25.13,80771.33,0.0,-0.71426,0.00027,17.10061]
[1778364069977,25.14,80771.37,0.0,-0.7142,0.00027,17.10253]
[1778364075138,25.15,80771.14,0.0,-0.71421,0.00027,17.10204]
[1778364082061,25.15,80771.06,0.0,-0.71417,0.00027,17.10323]
[1778364087097,25.16,80771.56,0.0,-0.71399,0.00027,17.10848]
[1778364092132,25.17,80771.37,0.0,-0.71404,0.00027,17.10274]
[1778364098173,25.17,80770.59,0.0,-0.7142,0.00027,17.09823]
[1778364103208,25.18,80765.66,0.0,-0.71548,0.00027,17.06064]
[1778364108243,25.2,80760.24,0.0,-0.71675,0.00027,17.02278]
[1778364113279,25.22,80754.61,0.0,-0.71809,0.00027,16.98282]
[1778364117306,25.22,80760.99,0.0,-0.71637,0.00027,17.03396]
[1778364122341,25.23,80764.43,0.0,-0.71543,0.00027,17.06164]
[1778364127376,25.23,80765.59,0.0,-0.71511,0.00027,17.07099]
[1778364132413,25.23,80760.89,0.0,-0.71638,0.00027,17.03373]
[1778364138457,25.23,80755.67,0.0,-0.71777,0.00027,16.99237]
[1778364143492,25.23,80756.44,0.0,-0.71757,0.00027,16.99848]
[1778364145634,25.23,80761.94,0.0,-0.7161,0.00027,17.04196]
[1778364151552,25.22,80760.3,0.0,-0.71659,0.00027,17.02323]
[1778364156587,25.22,80757.09,0.0,-0.71746,0.00027,16.99766]
[1778364161746,25.22,80756.18,0.0,-0.7177,0.00027,16.99029]
[1778364167665,25.22,80752.04,0.0,-0.71882,0.00027,16.95714]
[1778364172823,25.22,80748.58,0.0,-0.71974,0.00027,16.92945]
[1778364178741,25.22,80755.82,0.0,-0.71779,0.00027,16.98773]
[1778364180756,25.23,80756.85,0.0,-0.71751,0.00027,16.99616]
[1778364185790,25.23,80758.69,0.0,-0.717,0.00027,17.0113]
[1778364192967,25.23,80757.98,0.0,-0.71716,0.00027,17.00637]
[1778364198882,25.23,80748.5,0.0,-0.71966,0.00027,16.93161]
[1778364200896,25.23,80748.43,0.0,-0.71967,0.00027,16.93132]
[1778364201904,25.24,80742.27,0.0,-0.7213,0.00026,16.88221]
[1778364203040,25.24,80738.52,0.0,-0.72229,0.00026,16.85231]
[1778364208952,25.24,80739.62,0.0,-0.72197,0.00026,16.86206]
[1778364213989,25.24,80741.44,0.0,-0.72151,0.00026,16.87171]
[1778364219023,25.25,80747.41,0.0,-0.71991,0.00027,16.92003]
[1778364225068,25.25,80748.15,0.0,-0.7197,0.00027,16.92648]
[1778364230100,25.25,80749.71,0.0,-0.71927,0.00027,16.93939]
[1778364235134,25.25,80746.42,0.0,-0.72012,0.00027,16.91375]
[1778364240171,25.26,80747.22,0.0,-0.71988,0.00027,16.92081]
[1778364245207,25.26,80748.11,0.0,-0.71962,0.00027,16.9287]
[1778364252255,25.26,80749.4,0.0,-0.71925,0.00027,16.9399]
[1778364258297,25.27,80748.12,0.0,-0.71956,0.00027,16.9304]
[1778364263463,25.27,80748.14,0.0,-0.71954,0.00027,16.93101]
[1778364269373,25.27,80753.65,0.0,-0.71806,0.00027,16.97523]
[1778364274408,25.27,80754.18,0.0,-0.71796,0.00027,16.97407]
[1778364279445,25.27,80754.64,0.0,-0.71783,0.00027,16.97795]
[1778364284481,25.27,80751.49,0.0,-0.71866,0.00027,16.95327]
[1778364289514,25.27,80752.01,0.0,-0.71851,0.00027,16.95774]
[1778364294550,25.28,80752.29,0.0,-0.71842,0.00027,16.9603]
[1778364299586,25.28,80756.46,0.0,-0.71731,0.00027,16.99352]
[1778364306634,25.28,80753.04,0.0,-0.71819,0.00027,16.96716]
[1778364311669,25.28,80750.42,0.0,-0.71886,0.00027,16.94704]
[1778364316708,25.29,80749.14,0.0,-0.71918,0.00027,16.93752]
[1778364323890,25.29,80747.5,0.0,-0.71959,0.00027,16.92541]
[1778364329796,25.29,80747.47,0.0,-0.71957,0.00027,16.92599]
[1778364334832,25.3,80751.6,0.0,-0.7185,0.00027,16.95374]
[1778364340874,25.3,80751.31,0.0,-0.71856,0.00027,16.95205]
[1778364348930,25.3,80749.41,0.0,-0.71903,0.00027,16.93787]
[1778364354102,25.3,80747.61,0.0,-0.71949,0.00027,16.92416]
[1778364363036,25.31,80746.49,0.0,-0.71975,0.00026,16.91636]
[1778364368071,25.31,80751.09,0.0,-0.7185,0.00027,16.95371]
[1778364373107,25.32,80745.66,0.0,-0.71991,0.00026,16.91142]
[1778364376128,25.32,80742.2,0.0,-0.72081,0.00026,16.8842]
[1778364382173,25.32,80743.56,0.0,-0.72043,0.00026,16.89567]
[1778364388213,25.32,80745.04,0.0,-0.72002,0.00026,16.90809]
[1778364394255,25.33,80743.68,0.0,-0.72041,0.00026,16.89213]
[1778364401304,25.33,80741.44,0.0,-0.72098,0.00026,16.87487]
[1778364407347,25.33,80742.34,0.0,-0.72073,0.00026,16.88255]
[1778364410371,25.33,80748.03,0.0,-0.71921,0.00026,16.92814]
[1778364415402,25.33,80749.16,0.0,-0.7189,0.00027,16.93749]
[1778364420438,25.34,80750.5,0.0,-0.71852,0.00027,16.94872]
[1778364425473,25.34,80749.71,0.0,-0.71871,0.00027,16.94307]
[1778364430509,25.34,80749.12,0.0,-0.71885,0.00027,16.93901]
[1778364437558,25.34,80748.09,0.0,-0.71909,0.00026,16.9317]
[1778364442592,25.35,80744.1,0.0,-0.72012,0.00026,16.90069]
[1778364448634,25.35,80743.69,0.0,-0.7202,0.00026,16.89842]
[1778364453670,25.36,80745.96,0.0,-0.71962,0.00026,16.91165]
[1778364458705,25.36,80746.98,0.0,-0.71932,0.00026,16.92053]
[1778364463739,25.36,80748.28,0.0,-0.71895,0.00026,16.9316]
[1778364471797,25.37,80747.6,0.0,-0.71909,0.00026,16.92744]
[1778364477839,25.37,80749.2,0.0,-0.71863,0.00026,16.94102]
[1778364485024,25.38,80751.98,0.0,-0.71786,0.00027,16.96399]
[1778364490930,25.38,80750.67,0.0,-0.71819,0.00027,16.95408]
[1778364495966,25.38,80747.26,0.0,-0.71908,0.00026,16.9275]
[1778364501001,25.38,80745.22,0.0,-0.71961,0.00026,16.91159]
[1778364507044,25.38,80745.0,0.0,-0.71966,0.00026,16.91032]
[1778364513085,25.38,80742.95,0.0,-0.72023,0.00026,16.88892]
[1778364518121,25.39,80739.13,0.0,-0.72123,0.00026,16.85879]
[1778364524163,25.39,80738.32,0.0,-0.72143,0.00026,16.85263]
[1778364529198,25.39,80737.07,0.0,-0.72175,0.00026,16.8429]
[1778364531349,25.39,80731.67,0.0,-0.72317,0.00026,16.79984]
[1778364537254,25.39,80731.23,0.0,-0.72327,0.00026,16.79686]
[1778364542289,25.39,80728.9,0.0,-0.72386,0.00026,16.7786]
[1778364551353,25.4,80729.29,0.0,-0.72373,0.00026,16.78263]
[1778364553367,25.4,80723.59,0.0,-0.72522,0.00026,16.73697]
[1778364558401,25.4,80724.88,0.0,-0.72487,0.00026,16.74763]
[1778364561423,25.4,80730.27,0.0,-0.72345,0.00026,16.7912]
[1778364562430,25.4,80732.71,0.0,-0.72281,0.00026,16.81084]
[1778364567467,25.4,80727.91,0.0,-0.72406,0.00026,16.77263]
[1778364572501,25.4,80728.34,0.0,-0.72399,0.00026,16.77069]
[1778364577537,25.4,80725.46,0.0,-0.72473,0.00026,16.74788]
[1778364585594,25.41,80724.92,0.0,-0.72485,0.00026,16.74406]
[1778364591771,25.41,80724.72,0.0,-0.72489,0.00026,16.74284]
[1778364600701,25.41,80724.73,0.0,-0.72487,0.00026,16.74352]
[1778364611910,25.41,80724.82,0.0,-0.72482,0.00026,16.74495]
[1778364620841,25.42,80725.0,0.0,-0.72476,0.00026,16.747]
[1778364629905,25.42,80725.56,0.0,-0.72459,0.00026,16.7521]
[1778364634939,25.42,80725.33,0.0,-0.72469,0.00026,16.74494]
[1778364639975,25.42,80724.99,0.0,-0.72477,0.00026,16.74257]
[1778364647023,25.42,80725.94,0.0,-0.7245,0.00026,16.75068]
[1778364652192,25.42,80725.92,0.0,-0.7245,0.00026,16.75083]
[1778364658101,25.43,80725.3,0.0,-0.72465,0.00026,16.74622]
[1778364663136,25.43,80725.33,0.0,-0.72463,0.00026,16.74676]
[1778364672333,25.43,80725.83,0.0,-0.72448,0.00026,16.75126]
[1778364679247,25.43,80724.78,0.0,-0.72475,0.00026,16.74314]
[1778364685289,25.43,80723.53,0.0,-0.72506,0.00026,16.73335]
[1778364692473,25.43,80725.43,0.0,-0.72461,0.00026,16.74331]
[1778364698380,25.43,80726.38,0.0,-0.72435,0.00026,16.75124]
[1778364701402,25.43,80733.53,0.0,-0.72247,0.00026,16.80867]
[1778364703415,25.43,80737.61,0.0,-0.72139,0.00026,16.84132]
[1778364709457,25.44,80739.69,0.0,-0.72083,0.00026,16.85817]
[1778364714493,25.44,80739.14,0.0,-0.72097,0.00026,16.85403]
[1778364719528,25.44,80743.14,0.0,-0.7199,0.00026,16.88607]
[1778364724562,25.44,80741.19,0.0,-0.7204,0.00026,16.87124]
[1778364730606,25.44,80741.52,0.0,-0.72028,0.00026,16.87472]
[1778364733623,25.45,80733.12,0.0,-0.72248,0.00026,16.80826]
[1778364738661,25.45,80735.57,0.0,-0.72181,0.00026,16.8284]
[1778364744703,25.45,80738.61,0.0,-0.72099,0.00026,16.85324]
[1778364752895,25.46,80744.13,0.0,-0.71953,0.00026,16.89293]
[1778364759809,25.46,80739.71,0.0,-0.72068,0.00026,16.85848]
[1778364764843,25.46,80736.6,0.0,-0.72149,0.00026,16.83402]
[1778364770886,25.46,80734.47,0.0,-0.72204,0.00026,16.81738]
[1778364777934,25.46,80731.93,0.0,-0.72269,0.00026,16.7975]
[1778364783104,25.47,80730.82,0.0,-0.72298,0.00026,16.78888]
[1778364791026,25.47,80729.94,0.0,-0.7232,0.00026,16.78219]
[1778364796064,25.47,80729.7,0.0,-0.72325,0.00026,16.78044]
[1778364802105,25.47,80729.47,0.0,-0.72331,0.00026,16.77878]
[1778364803245,25.47,80722.76,0.0,-0.72506,0.00026,16.72501]
[1778364809154,25.47,80721.33,0.0,-0.72542,0.00026,16.71395]
[1778364814188,25.47,80721.13,0.0,-0.72551,0.00026,16.70709]
[1778364819224,25.47,80721.92,0.0,-0.72529,0.00026,16.71381]
[1778364824259,25.48,80727.23,0.0,-0.72389,0.00026,16.75679]
[1778364829294,25.48,80727.3,0.0,-0.72387,0.00026,16.75751]
[1778364834329,25.48,80726.73,0.0,-0.72401,0.00026,16.75311]
[1778364841380,25.48,80726.79,0.0,-0.72399,0.00026,16.75383]
[1778364850443,25.48,80726.12,0.0,-0.72415,0.00026,16.74879]
[1778364858501,25.48,80725.71,0.0,-0.72425,0.00026,16.7458]
[1778364861519,25.48,80731.95,0.0,-0.72261,0.00026,16.79574]
[1778364866555,25.48,80732.35,0.0,-0.72251,0.00026,16.7988]
[1778364873739,25.48,80735.97,0.0,-0.72162,0.00026,16.82173]
[1778364879645,25.48,80737.44,0.0,-0.72124,0.00026,16.83318]
[1778364884680,25.48,80737.39,0.0,-0.72126,0.00026,16.83263]
[1778364892736,25.48,80736.51,0.0,-0.7215,0.00026,16.82549]
[1778364902806,25.48,80738.83,0.0,-0.72089,0.00026,16.84395]
[1778364908847,25.48,80740.08,0.0,-0.72054,0.00026,16.85426]
[1778364914020,25.48,80743.62,0.0,-0.71959,0.00026,16.88271]
[1778364920938,25.48,80744.96,0.0,-0.71923,0.00026,16.89373]
[1778364925968,25.48,80748.78,0.0,-0.71821,0.00026,16.92412]
[1778364931004,25.48,80748.36,0.0,-0.71836,0.00026,16.91549]
[1778364942079,25.49,80744.97,0.0,-0.71923,0.00026,16.88944]
[1778364951142,25.49,80743.06,0.0,-0.71971,0.00026,16.87501]
[1778364956176,25.49,80741.38,0.0,-0.72014,0.00026,16.8621]
[1778364961213,25.49,80738.74,0.0,-0.72082,0.00026,16.84167]
[1778364963228,25.49,80746.89,0.0,-0.71867,0.00026,16.90607]
[1778364969270,25.5,80749.26,0.0,-0.71803,0.00026,16.92522]
[1778364974442,25.5,80746.46,0.0,-0.71875,0.00026,16.90379]
[1778364980350,25.5,80746.41,0.0,-0.71873,0.00026,16.90431]
[1778364987400,25.51,80750.92,0.0,-0.7175,0.00026,16.94083]
[1778364992435,25.51,80753.5,0.0,-0.71684,0.00026,16.95618]
[1778364999484,25.52,80755.56,0.0,-0.71625,0.00027,16.97338]
[1778365004655,25.52,80757.97,0.0,-0.71559,0.00027,16.99294]
[1778365013582,25.53,80758.46,0.0,-0.71541,0.00027,16.99816]
[1778365019624,25.53,80759.35,0.0,-0.71514,0.00027,17.00603]
[1778365024794,25.53,80761.69,0.0,-0.71449,0.00027,17.02498]
[1778365031708,25.54,80761.92,0.0,-0.71439,0.00027,17.02781]
[1778365036743,25.54,80761.31,0.0,-0.71453,0.00027,17.02385]
[1778365041778,25.55,80762.17,0.0,-0.71427,0.00027,17.0313]
[1778365047820,25.55,80763.67,0.0,-0.71384,0.00027,17.04381]
[1778365049834,25.55,80769.41,0.0,-0.7123,0.00027,17.08834]
[1778365055008,25.55,80769.24,0.0,-0.71238,0.00027,17.08196]
[1778365061916,25.56,80769.24,0.0,-0.71235,0.00027,17.08262]
[1778365067960,25.56,80768.05,0.0,-0.71265,0.00027,17.07402]
[1778365072995,25.56,80769.57,0.0,-0.71223,0.00027,17.08608]
[1778365078032,25.56,80769.14,0.0,-0.71234,0.00027,17.08307]
[1778365083067,25.56,80768.93,0.0,-0.71238,0.00027,17.0817]
[1778365088110,25.56,80772.59,0.0,-0.7114,0.00027,17.10997]
[1778365093146,25.56,80770.81,0.0,-0.71188,0.00027,17.09631]
[1778365098179,25.56,80772.47,0.0,-0.71144,0.00027,17.109]
[1778365104222,25.57,80771.82,0.0,-0.7116,0.00027,17.10425]
[1778365109257,25.57,80769.71,0.0,-0.71215,0.00027,17.08832]
[1778365114291,25.57,80768.69,0.0,-0.71246,0.00027,17.07523]
[1778365123354,25.57,80769.03,0.0,-0.71235,0.00027,17.07846]
[1778365129396,25.57,80768.18,0.0,-0.71256,0.00027,17.07236]
[1778365134432,25.57,80768.18,0.0,-0.71255,0.00027,17.07272]
[1778365141480,25.58,80768.15,0.0,-0.71254,0.00027,17.07297]
[1778365146515,25.58,80767.12,0.0,-0.7128,0.00027,17.0654]
[1778365151550,25.58,80759.59,0.0,-0.71479,0.00027,17.00766]
[1778365153564,25.58,80756.24,0.0,-0.71567,0.00026,16.98188]
[1778365161621,25.59,80756.83,0.0,-0.71548,0.00026,16.98746]
[1778365167792,25.59,80759.84,0.0,-0.71466,0.00027,17.01143]
[1778365174711,25.59,80759.61,0.0,-0.71474,0.00027,17.00474]
[1778365179746,25.59,80760.78,0.0,-0.71442,0.00027,17.01425]
[1778365184781,25.6,80761.15,0.0,-0.7143,0.00027,17.01755]
[1778365191830,25.6,80760.67,0.0,-0.71441,0.00027,17.01448]
[1778365198002,25.6,80759.02,0.0,-0.71483,0.00026,17.00203]
[1778365203914,25.6,80758.83,0.0,-0.71488,0.00026,17.00077]
[1778365209956,25.6,80758.6,0.0,-0.71492,0.00026,16.99936]
[1778365218144,25.6,80757.72,0.0,-0.71515,0.00026,16.99283]
[1778365224052,25.6,80757.72,0.0,-0.71515,0.00026,16.99284]
[1778365230097,25.6,80757.56,0.0,-0.71519,0.00026,16.99152]
[1778365236139,25.6,80761.94,0.0,-0.71409,0.00027,17.01959]
[1778365244195,25.6,80763.17,0.0,-0.71377,0.00027,17.02878]
[1778365253261,25.6,80759.5,0.0,-0.71475,0.00027,17.00028]
[1778365258424,25.6,80758.84,0.0,-0.71493,0.00026,16.99509]
[1778365264335,25.6,80758.84,0.0,-0.71493,0.00026,16.99498]
[1778365274405,25.6,80758.47,0.0,-0.71504,0.00026,16.99192]
[1778365282463,25.6,80758.59,0.0,-0.71501,0.00026,16.99265]
[1778365287496,25.6,80759.17,0.0,-0.71486,0.00027,16.997]
[1778365292534,25.6,80758.47,0.0,-0.71511,0.00027,16.98569]
[1778365299714,25.59,80758.68,0.0,-0.71506,0.00027,16.98695]
[1778365309783,25.59,80758.22,0.0,-0.7152,0.00027,16.98302]
[1778365317708,25.59,80757.71,0.0,-0.71534,0.00026,16.97879]
[1778365322741,25.59,80749.27,0.0,-0.71758,0.00026,16.913]
[1778365324755,25.59,80745.79,0.0,-0.71849,0.00026,16.88587]
[1778365329926,25.59,80742.54,0.0,-0.71935,0.00026,16.8604]
[1778365336839,25.59,80740.75,0.0,-0.71983,0.00026,16.84609]
[1778365341874,25.59,80740.45,0.0,-0.71991,0.00026,16.84358]
[1778365350067,25.59,80739.27,0.0,-0.72023,0.00026,16.83404]
[1778365355972,25.59,80739.21,0.0,-0.7203,0.00026,16.82776]
[1778365361007,25.59,80739.21,0.0,-0.72031,0.00026,16.82761]
[1778365362014,25.59,80745.39,0.0,-0.71868,0.00026,16.87623]
[1778365364031,25.59,80747.21,0.0,-0.7182,0.00026,16.89044]
[1778365369064,25.59,80746.91,0.0,-0.71829,0.00026,16.88796]
[1778365378127,25.59,80746.23,0.0,-0.71847,0.00026,16.8825]
[1778365383162,25.59,80745.69,0.0,-0.71861,0.00026,16.87823]
[1778365389204,25.59,80744.44,0.0,-0.71894,0.00026,16.86839]
[1778365394239,25.59,80743.06,0.0,-0.71931,0.00026,16.85756]
[1778365399274,25.59,80742.78,0.0,-0.71938,0.00026,16.85537]
[1778365410488,25.59,80741.38,0.0,-0.71975,0.00026,16.84444]
[1778365420557,25.59,80741.08,0.0,-0.71987,0.00026,16.83654]
[1778365430628,25.59,80741.13,0.0,-0.71986,0.00026,16.83699]
[1778365437545,25.59,80742.08,0.0,-0.71961,0.00026,16.84449]
[1778365439559,25.59,80750.3,0.0,-0.71744,0.00026,16.90897]
[1778365444594,25.59,80751.88,0.0,-0.71701,0.00026,16.92148]
[1778365449629,25.59,80755.32,0.0,-0.7161,0.00026,16.94843]
[1778365454664,25.59,80756.56,0.0,-0.71576,0.00026,16.95819]
[1778365459698,25.59,80754.46,0.0,-0.71632,0.00026,16.94197]
[1778365464734,25.59,80752.72,0.0,-0.71678,0.00026,16.92831]
[1778365469769,25.59,80751.16,0.0,-0.7172,0.00026,16.916]
[1778365474808,25.59,80750.24,0.0,-0.7175,0.00026,16.90293]
[1778365479843,25.59,80749.0,0.0,-0.71784,0.00026,16.89298]
[1778365484878,25.59,80747.78,0.0,-0.71817,0.00026,16.88315]
[1778365491050,25.58,80748.23,0.0,-0.71806,0.00026,16.8863]
[1778365497969,25.58,80747.23,0.0,-0.71834,0.00026,16.87802]
[1778365503007,25.58,80746.6,0.0,-0.71852,0.00026,16.87275]
[1778365508043,25.58,80746.64,0.0,-0.71852,0.00026,16.87272]
[1778365514084,25.58,80746.32,0.0,-0.71862,0.00026,16.8698]
[1778365520128,25.58,80744.46,0.0,-0.71912,0.00026,16.85483]
[1778365525161,25.57,80744.14,0.0,-0.71922,0.00026,16.85202]
[1778365531329,25.57,80744.48,0.0,-0.71919,0.00026,16.8487]
[1778365540266,25.57,80743.89,0.0,-0.71936,0.00026,16.84355]
[1778365548322,25.57,80748.3,0.0,-0.71822,0.00026,16.87772]
[1778365554367,25.57,80749.96,0.0,-0.71779,0.00026,16.89033]
[1778365556381,25.57,80756.15,0.0,-0.71615,0.00027,16.9386]
[1778365561415,25.57,80758.09,0.0,-0.71564,0.00027,16.95355]
[1778365570479,25.56,80759.67,0.0,-0.71523,0.00027,16.96556]
[1778365577527,25.56,80759.57,0.0,-0.71526,0.00027,16.96461]
[1778365583571,25.56,80761.18,0.0,-0.71484,0.00027,16.977]
[1778365591751,25.56,80762.71,0.0,-0.71449,0.00027,16.98308]
[1778365597666,25.56,80762.64,0.0,-0.71451,0.00027,16.98246]
[1778365602702,25.56,80763.68,0.0,-0.71423,0.00027,16.99048]
[1778365607737,25.56,80764.86,0.0,-0.71392,0.00027,16.99956]
[1778365614787,25.56,80765.2,0.0,-0.71383,0.00027,17.00217]
[1778365619828,25.56,80764.71,0.0,-0.71396,0.00027,16.99847]
[1778365624856,25.56,80764.84,0.0,-0.71392,0.00027,16.99957]
[1778365629890,25.56,80766.51,0.0,-0.71347,0.00027,17.01257]
[1778365634927,25.56,80766.64,0.0,-0.71343,0.00027,17.01369]
[1778365639961,25.56,80765.74,0.0,-0.71367,0.00027,17.00692]
[1778365650030,25.57,80766.99,0.0,-0.71332,0.00027,17.01694]
[1778365656073,25.57,80766.21,0.0,-0.71357,0.00027,17.00555]
[1778365662242,25.57,80766.61,0.0,-0.71345,0.00027,17.00893]
[1778365668157,25.57,80766.73,0.0,-0.71341,0.00027,17.01015]
[1778365673192,25.57,80766.68,0.0,-0.71341,0.00027,17.01003]
[1778365679234,25.57,80766.86,0.0,-0.71336,0.00027,17.01172]
[1778365684269,25.57,80772.03,0.0,-0.71197,0.00027,17.05168]
[1778365689304,25.57,80771.98,0.0,-0.71198,0.00027,17.0513]
[1778365695348,25.57,80770.63,0.0,-0.71234,0.00027,17.04097]
[1778365700382,25.57,80769.73,0.0,-0.71258,0.00027,17.03415]
[1778365705417,25.57,80770.39,0.0,-0.7124,0.00027,17.03941]
[1778365710452,25.58,80770.17,0.0,-0.71245,0.00027,17.03787]
[1778365718508,25.58,80769.67,0.0,-0.71262,0.00027,17.02869]
[1778365725557,25.58,80769.78,0.0,-0.71259,0.00027,17.02974]
[1778365730592,25.58,80769.51,0.0,-0.71265,0.00027,17.02781]
[1778365736634,25.58,80768.66,0.0,-0.71287,0.00027,17.02145]
[1778365741672,25.58,80767.29,0.0,-0.71323,0.00027,17.01108]
[1778365746704,25.58,80769.14,0.0,-0.71273,0.00027,17.02551]
[1778365752877,25.58,80768.74,0.0,-0.71283,0.00027,17.02258]
[1778365758789,25.58,80768.71,0.0,-0.71284,0.00027,17.02247]
[1778365764832,25.58,80768.88,0.0,-0.71279,0.00027,17.02388]
[1778365769864,25.58,80769.04,0.0,-0.71274,0.00027,17.02518]
[1778365775034,25.58,80770.34,0.0,-0.71244,0.00027,17.02963]
[1778365784970,25.58,80770.34,0.0,-0.71244,0.00027,17.02969]
[1778365791012,25.58,80769.35,0.0,-0.7127,0.00027,17.02213]
[1778365796180,25.58,80763.15,0.0,-0.71435,0.00027,16.97438]
[1778365799070,25.58,80756.16,0.0,-0.7162,0.00027,16.92034]
[1778365800077,25.59,80744.71,0.0,-0.71923,0.00026,16.831]
[1778365803098,25.59,80736.88,0.0,-0.72128,0.00026,16.76958]
[1778365808132,25.59,80736.28,0.0,-0.72142,0.00026,16.7652]
[1778365813169,25.59,80733.65,0.0,-0.7221,0.00026,16.74464]
[1778365815183,25.59,80727.96,0.0,-0.72359,0.00026,16.69956]
[1778365822230,25.59,80727.37,0.0,-0.72375,0.00026,16.69486]
[1778365835327,25.59,80726.8,0.0,-0.72395,0.00026,16.68442]
[1778365840366,25.59,80726.31,0.0,-0.72409,0.00026,16.68037]
[1778365845402,25.59,80712.32,0.0,-0.72774,0.00026,16.56792]
[1778365846537,25.59,80689.01,0.0,-0.73378,0.00026,16.37783]
[1778365852450,25.59,80688.99,0.0,-0.73378,0.00026,16.37771]
[1778365857486,25.59,80687.25,0.0,-0.73424,0.00026,16.36331]
[1778365862522,25.59,80688.28,0.0,-0.73397,0.00026,16.37171]
[1778365865544,25.59,80694.07,0.0,-0.73248,0.00026,16.41912]
[1778365870578,25.59,80697.17,0.0,-0.73169,0.00026,16.44434]
[1778365875612,25.59,80696.81,0.0,-0.73178,0.00026,16.44155]
[1778365880647,25.59,80698.74,0.0,-0.73127,0.00026,16.45748]
[1778365885682,25.59,80700.25,0.0,-0.73088,0.00026,16.46981]
[1778365890717,25.59,80702.05,0.0,-0.73041,0.00026,16.48449]
[1778365895752,25.59,80699.15,0.0,-0.73122,0.00026,16.4552]
[1778365900787,25.59,80696.97,0.0,-0.73177,0.00026,16.43755]
[1778365905825,25.59,80695.16,0.0,-0.73224,0.00026,16.42289]
[1778365913880,25.59,80693.76,0.0,-0.73259,0.00026,16.41167]
[1778365918915,25.59,80691.37,0.0,-0.7332,0.00026,16.39225]
[1778365923950,25.59,80689.57,0.0,-0.73366,0.00026,16.37764]
[1778365925964,25.59,80672.98,0.0,-0.73792,0.00026,16.24046]
[1778365927097,25.59,80668.77,0.0,-0.73899,0.00025,16.20544]
[1778365933016,25.59,80669.46,0.0,-0.7388,0.00025,16.21161]
[1778365940067,25.59,80667.47,0.0,-0.73928,0.00025,16.19583]
[1778365945102,25.6,80666.19,0.0,-0.73959,0.00025,16.18562]
[1778365950138,25.6,80661.2,0.0,-0.74085,0.00025,16.14431]
[1778365955172,25.6,80661.43,0.0,-0.74083,0.00025,16.14098]
[1778365963239,25.6,80661.33,0.0,-0.74083,0.00025,16.14101]
[1778365967378,25.6,80675.51,0.0,-0.73721,0.00026,16.25941]
[1778365968263,25.6,80675.51,0.0,-0.73721,0.00026,16.25945]
[1778365973298,25.6,80679.22,0.0,-0.73625,0.00026,16.29031]
[1778365978333,25.6,80678.35,0.0,-0.73647,0.00026,16.28331]
[1778365983368,25.61,80678.61,0.0,-0.7364,0.00026,16.28566]
[1778365988406,25.61,80678.06,0.0,-0.73653,0.00026,16.28133]
[1778365993439,25.61,80676.72,0.0,-0.73687,0.00026,16.27048]
[1778365998475,25.61,80675.0,0.0,-0.73729,0.00026,16.25655]
[1778366003509,25.61,80675.35,0.0,-0.73719,0.00026,16.25978]
[1778366009552,25.61,80674.84,0.0,-0.73731,0.00026,16.25592]
[1778366017729,25.61,80672.76,0.0,-0.73788,0.00026,16.23357]
[1778366025668,25.62,80673.04,0.0,-0.73779,0.00026,16.23654]
[1778366031710,25.62,80673.46,0.0,-0.73766,0.00026,16.24048]
[1778366033724,25.62,80679.2,0.0,-0.73619,0.00026,16.28816]
[1778366035738,25.62,80681.75,0.0,-0.73554,0.00026,16.30928]
[1778366040771,25.62,80680.85,0.0,-0.73577,0.00026,16.30187]
[1778366045806,25.62,80684.56,0.0,-0.73482,0.00026,16.33235]
[1778366047943,25.62,80692.14,0.0,-0.73287,0.00026,16.39448]
[1778366049835,25.62,80693.29,0.0,-0.73258,0.00026,16.40375]
[1778366054869,25.62,80693.6,0.0,-0.73252,0.00026,16.4058]
[1778366059905,25.62,80691.47,0.0,-0.73307,0.00026,16.38822]
[1778366064947,25.62,80689.69,0.0,-0.73353,0.00026,16.37365]
[1778366068084,25.62,80695.18,0.0,-0.73211,0.00026,16.41856]
[1778366070988,25.61,80701.36,0.0,-0.73052,0.00026,16.46877]
[1778366073002,25.61,80713.05,0.0,-0.72755,0.00026,16.55746]
[1778366074012,25.61,80719.02,0.0,-0.72599,0.00026,16.60537]
[1778366076028,25.61,80724.55,0.0,-0.72456,0.00026,16.64939]
[1778366078042,25.61,80729.07,0.0,-0.72338,0.00026,16.68521]
[1778366083075,25.61,80730.0,0.0,-0.72317,0.00026,16.69179]
[1778366088110,25.61,80726.42,0.0,-0.72412,0.00026,16.66286]
[1778366094152,25.61,80725.29,0.0,-0.72441,0.00026,16.65379]
[1778366098297,25.61,80737.84,0.0,-0.72112,0.00026,16.75345]
[1778366104223,25.61,80732.13,0.0,-0.72263,0.00026,16.70791]
[1778366109257,25.6,80731.79,0.0,-0.72273,0.00026,16.70508]
[1778366114292,25.6,80732.47,0.0,-0.72255,0.00026,16.71039]
[1778366119327,25.6,80732.65,0.0,-0.72251,0.00026,16.71175]
[1778366124362,25.6,80732.63,0.0,-0.72251,0.00026,16.71153]
[1778366129397,25.6,80733.09,0.0,-0.72239,0.00026,16.71513]
[1778366134431,25.6,80732.95,0.0,-0.72248,0.00026,16.70833]
[1778366139468,25.6,80733.15,0.0,-0.72243,0.00026,16.70992]
[1778366148648,25.6,80733.67,0.0,-0.7223,0.00026,16.71382]
[1778366154572,25.6,80734.14,0.0,-0.7222,0.00026,16.71686]
[1778366161621,25.6,80734.35,0.0,-0.72217,0.00026,16.71775]
[1778366167664,25.59,80732.66,0.0,-0.72263,0.00026,16.70383]
[1778366172699,25.59,80733.36,0.0,-0.72245,0.00026,16.70948]
[1778366178858,25.59,80733.41,0.0,-0.72244,0.00026,16.70974]
[1778366188931,25.59,80733.69,0.0,-0.7224,0.00026,16.71094]
[1778366194859,25.59,80733.91,0.0,-0.72241,0.00026,16.70639]
[1778366200901,25.58,80732.97,0.0,-0.72268,0.00026,16.69831]
[1778366209072,25.58,80734.66,0.0,-0.72227,0.00026,16.71085]
[1778366219141,25.58,80724.72,0.0,-0.72491,0.00026,16.63051]
[1778366221045,25.57,80721.13,0.0,-0.72586,0.00026,16.60159]
[1778366226078,25.57,80718.55,0.0,-0.72653,0.00026,16.5808]
[1778366232119,25.57,80715.04,0.0,-0.72746,0.00026,16.55227]
[1778366238161,25.57,80711.89,0.0,-0.72829,0.00026,16.52665]
[1778366243196,25.57,80708.61,0.0,-0.72914,0.00026,16.49998]
[1778366249353,25.57,80707.19,0.0,-0.72952,0.00026,16.48835]
[1778366259421,25.57,80703.96,0.0,-0.73041,0.00026,16.45629]
[1778366266357,25.57,80700.47,0.0,-0.73132,0.00026,16.42781]
[1778366273406,25.57,80703.28,0.0,-0.7306,0.00026,16.45047]
[1778366278443,25.57,80707.26,0.0,-0.72957,0.00026,16.48254]
[1778366283477,25.57,80710.79,0.0,-0.72866,0.00026,16.51083]
[1778366288517,25.57,80712.25,0.0,-0.72829,0.00026,16.52235]
[1778366294554,25.57,80714.62,0.0,-0.72769,0.00026,16.54119]
[1778366299702,25.56,80719.32,0.0,-0.72647,0.00026,16.57882]
[1778366305630,25.56,80721.6,0.0,-0.72588,0.00026,16.59687]
[1778366310665,25.56,80724.02,0.0,-0.72526,0.00026,16.61605]
[1778366319842,25.56,80727.23,0.0,-0.72448,0.00026,16.63553]
[1778366323756,25.56,80732.93,0.0,-0.723,0.00026,16.6807]
[1778366328792,25.56,80733.1,0.0,-0.72296,0.00026,16.68177]
[1778366334834,25.56,80733.39,0.0,-0.72288,0.00026,16.6842]
[1778366339984,25.56,80735.12,0.0,-0.72242,0.00026,16.69812]
[1778366347925,25.56,80734.45,0.0,-0.72259,0.00026,16.69296]
[1778366352960,25.56,80738.15,0.0,-0.72162,0.00026,16.72226]
[1778366357994,25.56,80739.51,0.0,-0.72127,0.00026,16.73287]
[1778366364037,25.56,80739.49,0.0,-0.72128,0.00026,16.73242]
[1778366370193,25.56,80738.84,0.0,-0.72146,0.00026,16.72698]
[1778366376121,25.55,80739.19,0.0,-0.72143,0.00026,16.72379]
[1778366381156,25.55,80738.76,0.0,-0.72155,0.00026,16.72012]
[1778366386191,25.55,80738.01,0.0,-0.72176,0.00026,16.71391]
[1778366394247,25.55,80737.86,0.0,-0.72181,0.00026,16.71233]
[1778366400405,25.55,80737.18,0.0,-0.722,0.00026,16.70662]
[1778366406332,25.55,80736.27,0.0,-0.72225,0.00026,16.69911]
[1778366411366,25.55,80735.25,0.0,-0.72253,0.00026,16.69082]
[1778366416401,25.55,80736.35,0.0,-0.72224,0.00026,16.6994]
[1778366421436,25.55,80736.33,0.0,-0.72225,0.00026,16.6991]
[1778366427480,25.54,80735.61,0.0,-0.72245,0.00026,16.69321]
[1778366434528,25.54,80735.7,0.0,-0.72248,0.00026,16.68812]
[1778366440687,25.54,80736.31,0.0,-0.72232,0.00026,16.69286]
[1778366446612,25.54,80736.39,0.0,-0.7223,0.00026,16.69343]
[1778366452654,25.54,80736.36,0.0,-0.72231,0.00026,16.69315]
[1778366460826,25.54,80735.98,0.0,-0.72242,0.00026,16.69006]
[1778366468767,25.54,80736.75,0.0,-0.72222,0.00026,16.69604]
[1778366474811,25.54,80736.86,0.0,-0.72219,0.00026,16.69677]
[1778366480967,25.54,80736.15,0.0,-0.72239,0.00026,16.69099]
[1778366488908,25.54,80736.55,0.0,-0.72229,0.00026,16.69396]
[1778366493944,25.54,80736.47,0.0,-0.72236,0.00026,16.68751]
[1778366498978,25.54,80736.82,0.0,-0.72228,0.00026,16.69015]
[1778366501107,25.54,80742.37,0.0,-0.72081,0.00026,16.7341]
[1778366508043,25.54,80741.05,0.0,-0.72118,0.00026,16.72321]
[1778366511187,25.54,80748.76,0.0,-0.71915,0.00027,16.78383]
[1778366513083,25.54,80763.1,0.0,-0.71534,0.00027,16.89575]
[1778366514089,25.53,80761.38,0.0,-0.7158,0.00027,16.88237]
[1778366515099,25.53,80752.27,0.0,-0.71822,0.00027,16.81118]
[1778366516103,25.54,80747.65,0.0,-0.71945,0.00027,16.77492]
[1778366519124,25.54,80754.6,0.0,-0.7176,0.00027,16.82946]
[1778366520131,25.53,80760.37,0.0,-0.71607,0.00027,16.87446]
[1778366523152,25.53,80763.0,0.0,-0.71538,0.00027,16.89457]
[1778366528187,25.53,80767.83,0.0,-0.71411,0.00027,16.93133]
[1778366533222,25.53,80770.09,0.0,-0.71354,0.00027,16.94798]
[1778366538258,25.52,80771.02,0.0,-0.71332,0.00027,16.95429]
[1778366543293,25.52,80771.46,0.0,-0.71321,0.00027,16.95738]
[1778366549336,25.52,80770.29,0.0,-0.71354,0.00027,16.94799]
[1778366553364,25.52,80777.6,0.0,-0.71165,0.00027,16.99811]
[1778366558399,25.51,80777.93,0.0,-0.71159,0.00027,16.99982]
[1778366565448,25.51,80778.21,0.0,-0.71153,0.00027,17.00138]
[1778366572498,25.51,80778.32,0.0,-0.71152,0.00027,17.00196]
[1778366577533,25.51,80783.06,0.0,-0.71024,0.00027,17.03812]
[1778366582572,25.51,80782.27,0.0,-0.71047,0.00027,17.03174]
[1778366587608,25.5,80785.76,0.0,-0.70954,0.00027,17.05807]
[1778366592644,25.5,80788.82,0.0,-0.70874,0.00027,17.08059]
[1778366597680,25.5,80789.0,0.0,-0.70872,0.00027,17.08128]
[1778366602716,25.49,80793.14,0.0,-0.70763,0.00027,17.11198]
[1778366607748,25.48,80797.54,0.0,-0.70653,0.00027,17.14267]
[1778366612783,25.48,80799.42,0.0,-0.7061,0.00027,17.1504]
[1778366617817,25.47,80801.84,0.0,-0.70547,0.00027,17.1678]
[1778366624866,25.47,80801.95,0.0,-0.70548,0.00027,17.16756]
[1778366630908,25.46,80802.94,0.0,-0.70525,0.00027,17.17416]
[1778366642134,25.46,80805.88,0.0,-0.7045,0.00027,17.19476]
[1778366649035,25.45,80806.01,0.0,-0.7045,0.00027,17.19482]
[1778366654069,25.45,80807.2,0.0,-0.7042,0.00027,17.20312]
[1778366659104,25.45,80803.9,0.0,-0.70512,0.00027,17.1777]
[1778366666153,25.44,80801.42,0.0,-0.70582,0.00027,17.15837]
[1778366671188,25.44,80799.02,0.0,-0.70654,0.00027,17.13417]
[1778366674209,25.44,80791.56,0.0,-0.70857,0.00027,17.07726]
[1778366680251,25.44,80789.57,0.0,-0.70913,0.00027,17.06173]
[1778366690321,25.43,80788.9,0.0,-0.70933,0.00027,17.05591]
[1778366702559,25.43,80788.59,0.0,-0.70945,0.00027,17.05253]
[1778366708450,25.43,80787.27,0.0,-0.70983,0.00027,17.04188]
[1778366716506,25.42,80787.13,0.0,-0.7099,0.00027,17.04006]
[1778366722699,25.42,80786.3,0.0,-0.71014,0.00027,17.03314]
[1778366730604,25.42,80786.03,0.0,-0.71024,0.00027,17.03033]
[1778366742840,25.41,80786.42,0.0,-0.71023,0.00027,17.02656]
[1778366752758,25.41,80786.12,0.0,-0.71034,0.00027,17.02332]
[1778366762981,25.4,80785.84,0.0,-0.71045,0.00027,17.02015]
[1778366770896,25.4,80785.94,0.0,-0.71045,0.00027,17.02017]
[1778366775926,25.4,80787.31,0.0,-0.7101,0.00027,17.03019]
[1778366780961,25.39,80787.09,0.0,-0.71018,0.00027,17.02799]
[1778366788014,25.39,80787.04,0.0,-0.71022,0.00027,17.02692]
[1778366793191,25.39,80786.47,0.0,-0.71044,0.00027,17.01645]
[1778366799087,25.39,80785.31,0.0,-0.71077,0.00027,17.00698]
[1778366806136,25.38,80783.89,0.0,-0.71117,0.00027,16.99554]
[1778366813331,25.38,80784.25,0.0,-0.7111,0.00027,16.9978]
[1778366823402,25.38,80784.48,0.0,-0.71106,0.00027,16.99884]
[1778366829297,25.38,80784.94,0.0,-0.71095,0.00027,17.00194]
[1778366833472,25.37,80776.48,0.0,-0.71325,0.00027,16.93621]
[1778366835339,25.37,80773.66,0.0,-0.71402,0.00027,16.91405]
[1778366841381,25.37,80775.3,0.0,-0.71359,0.00027,16.92636]
[1778366846417,25.37,80776.94,0.0,-0.71316,0.00027,16.9387]
[1778366851452,25.36,80778.11,0.0,-0.71293,0.00027,16.94119]
[1778366856487,25.36,80778.91,0.0,-0.71275,0.00027,16.94644]
[1778366861524,25.36,80779.84,0.0,-0.71253,0.00027,16.9527]
[1778366871590,25.35,80780.16,0.0,-0.71251,0.00027,16.95331]
[1778366879650,25.34,80781.4,0.0,-0.71223,0.00027,16.96146]
[1778366889716,25.33,80781.12,0.0,-0.71237,0.00027,16.95754]
[1778366903964,25.32,80782.9,0.0,-0.71197,0.00027,16.96894]
[1778366909863,25.32,80782.86,0.0,-0.71202,0.00027,16.96763]
[1778366920939,25.31,80783.36,0.0,-0.712,0.00027,16.96407]
[1778366924968,25.3,80777.59,0.0,-0.71358,0.00027,16.91856]
[1778366930010,25.3,80777.39,0.0,-0.71366,0.00027,16.91637]
[1778366935045,25.3,80777.46,0.0,-0.71367,0.00027,16.91618]
[1778366939069,25.3,80770.69,0.0,-0.71551,0.00027,16.86278]
[1778366944295,25.29,80770.48,0.0,-0.71558,0.00027,16.8607]
[1778366950146,25.29,80769.78,0.0,-0.71579,0.00027,16.85471]
[1778366955181,25.29,80768.21,0.0,-0.71623,0.00027,16.84196]
[1778366960215,25.29,80766.11,0.0,-0.71681,0.00027,16.82497]
[1778366965253,25.29,80765.73,0.0,-0.71693,0.00027,16.82155]
[1778366970285,25.28,80765.38,0.0,-0.71703,0.00027,16.81841]
[1778366975321,25.28,80765.36,0.0,-0.7171,0.00027,16.81223]
[1778366980356,25.28,80762.93,0.0,-0.71777,0.00027,16.79278]
[1778366987596,25.28,80763.17,0.0,-0.71771,0.00027,16.79436]
[1778366993446,25.28,80763.14,0.0,-0.71773,0.00027,16.79389]
[1778366998481,25.28,80763.21,0.0,-0.71772,0.00027,16.79427]
[1778367003516,25.28,80762.98,0.0,-0.71778,0.00027,16.79229]
[1778367008551,25.28,80763.21,0.0,-0.71773,0.00027,16.79397]
[1778367013586,25.28,80762.93,0.0,-0.71781,0.00027,16.79162]
[1778367019628,25.28,80762.99,0.0,-0.71779,0.00027,16.79196]
[1778367024664,25.28,80763.07,0.0,-0.71778,0.00027,16.79248]
[1778367032723,25.28,80763.41,0.0,-0.71774,0.00027,16.78931]
[1778367037947,25.27,80763.4,0.0,-0.71775,0.00027,16.7891]
[1778367043797,25.27,80763.39,0.0,-0.71776,0.00027,16.78887]
[1778367048832,25.27,80763.42,0.0,-0.71775,0.00027,16.78897]
[1778367054874,25.27,80763.69,0.0,-0.71769,0.00027,16.79094]
[1778367063938,25.27,80763.43,0.0,-0.71777,0.00027,16.78863]
[1778367068974,25.27,80763.52,0.0,-0.71775,0.00027,16.78921]
[1778367074009,25.27,80763.5,0.0,-0.71776,0.00027,16.78891]
[1778367079045,25.27,80763.69,0.0,-0.71771,0.00027,16.79027]
[1778367085085,25.27,80763.83,0.0,-0.71768,0.00027,16.7912]
[1778367090120,25.27,80763.84,0.0,-0.71768,0.00027,16.79113]
[1778367096162,25.27,80763.73,0.0,-0.71777,0.00027,16.78444]
[1778367101197,25.27,80763.76,0.0,-0.71776,0.00027,16.78454]
[1778367107239,25.26,80763.8,0.0,-0.71777,0.00027,16.78437]
[1778367112276,25.26,80763.66,0.0,-0.71781,0.00027,16.78312]
[1778367117311,25.26,80764.68,0.0,-0.71754,0.00027,16.79103]
[1778367124360,25.26,80764.34,0.0,-0.71764,0.00027,16.78814]
[1778367129394,25.26,80764.45,0.0,-0.71762,0.00027,16.78886]
[1778367134429,25.26,80764.34,0.0,-0.71765,0.00027,16.78785]
[1778367139464,25.26,80764.4,0.0,-0.71764,0.00027,16.78819]
[1778367144500,25.26,80764.37,0.0,-0.71765,0.00027,16.78781]
[1778367149534,25.26,80764.21,0.0,-0.7177,0.00027,16.78639]
[1778367154569,25.26,80764.1,0.0,-0.71779,0.00027,16.77971]
[1778367159604,25.26,80764.11,0.0,-0.71779,0.00027,16.77963]
[1778367164639,25.26,80764.25,0.0,-0.71776,0.00027,16.78057]
[1778367169675,25.26,80764.17,0.0,-0.71779,0.00027,16.77974]
[1778367174711,25.26,80771.84,0.0,-0.71572,0.00027,16.84009]
[1778367179744,25.25,80774.04,0.0,-0.71515,0.00027,16.85688]
[1778367184779,25.25,80770.47,0.0,-0.71612,0.00027,16.82859]
[1778367189814,25.25,80770.41,0.0,-0.71614,0.00027,16.82791]
[1778367194849,25.25,80773.97,0.0,-0.71519,0.00027,16.85565]
[1778367200895,25.25,80774.34,0.0,-0.7151,0.00027,16.85821]
[1778367207940,25.25,80776.3,0.0,-0.71459,0.00027,16.87313]
[1778367219220,25.24,80777.71,0.0,-0.71428,0.00027,16.87782]
[1778367229289,25.24,80775.57,0.0,-0.71488,0.00027,16.86041]
[1778367234123,25.24,80770.18,0.0,-0.71637,0.00027,16.81707]
[1778367237143,25.23,80764.7,0.0,-0.71787,0.00027,16.77325]
[1778367240165,25.23,80760.31,0.0,-0.71907,0.00027,16.73794]
[1778367246206,25.23,80759.31,0.0,-0.71936,0.00027,16.72922]
[1778367251241,25.23,80757.57,0.0,-0.71984,0.00027,16.71499]
[1778367256276,25.22,80757.26,0.0,-0.71995,0.00027,16.71197]
[1778367261311,25.22,80754.95,0.0,-0.72058,0.00027,16.69302]
[1778367269570,25.22,80754.56,0.0,-0.72071,0.00027,16.68918]
[1778367275410,25.22,80753.05,0.0,-0.72119,0.00027,16.67096]
[1778367280445,25.22,80750.14,0.0,-0.72197,0.00027,16.64735]
[1778367285479,25.22,80748.63,0.0,-0.72238,0.00027,16.63514]
[1778367293535,25.22,80744.62,0.0,-0.72345,0.00027,16.60292]
[1778367299790,25.22,80739.92,0.0,-0.7247,0.00027,16.5651]
[1778367306626,25.22,80737.48,0.0,-0.72534,0.00027,16.54568]
[1778367311661,25.22,80736.69,0.0,-0.72554,0.00027,16.53959]
[1778367317703,25.22,80733.82,0.0,-0.72629,0.00027,16.51671]
[1778367325759,25.23,80732.84,0.0,-0.72652,0.00027,16.50943]
[1778367332813,25.23,80731.72,0.0,-0.72685,0.00027,16.49528]
[1778367337844,25.23,80729.17,0.0,-0.72751,0.00027,16.47497]
[1778367343885,25.23,80729.33,0.0,-0.72745,0.00027,16.4768]
[1778367348923,25.23,80734.85,0.0,-0.72597,0.00027,16.52225]
[1778367350142,25.23,80742.33,0.0,-0.72397,0.00027,16.58297]
[1778367351942,25.23,80749.34,0.0,-0.72209,0.00027,16.63949]
[1778367353955,25.23,80749.87,0.0,-0.72196,0.00027,16.64366]
[1778367358992,25.23,80751.85,0.0,-0.72143,0.00027,16.65931]
[1778367364029,25.23,80752.1,0.0,-0.72138,0.00027,16.66105]
[1778367368061,25.23,80743.95,0.0,-0.72356,0.00027,16.59531]
[1778367371078,25.23,80739.31,0.0,-0.7248,0.00027,16.55786]
[1778367376113,25.23,80738.67,0.0,-0.72496,0.00027,16.5529]
[1778367382155,25.23,80738.2,0.0,-0.72508,0.00027,16.54939]
[1778367390422,25.24,80734.76,0.0,-0.72597,0.00027,16.52208]
[1778367397259,25.24,80734.15,0.0,-0.72617,0.00027,16.51199]
[1778367402295,25.24,80732.89,0.0,-0.72649,0.00027,16.50214]
[1778367411359,25.24,80730.89,0.0,-0.72699,0.00027,16.48661]
[1778367419415,25.25,80730.24,0.0,-0.72714,0.00027,16.48196]
[1778367420423,25.25,80738.43,0.0,-0.72496,0.00027,16.54863]
[1778367421429,25.25,80740.37,0.0,-0.72445,0.00027,16.56436]
[1778367427473,25.25,80741.59,0.0,-0.72412,0.00027,16.57421]
[1778367432507,25.25,80742.94,0.0,-0.72376,0.00027,16.58512]
[1778367437541,25.25,80743.18,0.0,-0.7237,0.00027,16.58706]
[1778367442576,25.25,80743.74,0.0,-0.72355,0.00027,16.5916]
[1778367449625,25.25,80744.15,0.0,-0.72344,0.00027,16.59492]
[1778367454872,25.25,80745.73,0.0,-0.72306,0.00027,16.60196]
[1778367460703,25.25,80746.55,0.0,-0.72284,0.00027,16.60857]
[1778367469766,25.25,80746.66,0.0,-0.72281,0.00027,16.60948]
[1778367475012,25.25,80747.15,0.0,-0.72268,0.00027,16.61343]
[1778367482857,25.25,80747.22,0.0,-0.72266,0.00027,16.61401]
[1778367492928,25.25,80747.13,0.0,-0.72269,0.00027,16.61329]
[1778367498970,25.25,80747.19,0.0,-0.72267,0.00027,16.61377]
[1778367505222,25.25,80747.93,0.0,-0.72247,0.00027,16.61972]
[1778367515292,25.25,80747.7,0.0,-0.72259,0.00027,16.61216]
[1778367525362,25.25,80742.62,0.0,-0.72395,0.00027,16.57121]
[1778367531194,25.25,80740.63,0.0,-0.72448,0.00027,16.55513]
[1778367539253,25.25,80740.5,0.0,-0.72451,0.00027,16.55406]
[1778367544290,25.25,80737.74,0.0,-0.72525,0.00027,16.53169]
[1778367549325,25.25,80739.27,0.0,-0.72484,0.00027,16.54411]
[1778367554360,25.25,80739.38,0.0,-0.72481,0.00027,16.54506]
[1778367555572,25.25,80729.69,0.0,-0.72739,0.00027,16.46627]
[1778367557382,25.25,80729.69,0.0,-0.72738,0.00027,16.46645]
[1778367562417,25.25,80728.76,0.0,-0.72761,0.00027,16.45932]
[1778367573493,25.25,80728.87,0.0,-0.7276,0.00027,16.45548]
[1778367578528,25.26,80728.92,0.0,-0.72757,0.00027,16.45634]
[1778367585782,25.26,80728.39,0.0,-0.72769,0.00027,16.45279]
[1778367592632,25.26,80728.53,0.0,-0.72763,0.00027,16.45454]
[1778367597667,25.26,80733.4,0.0,-0.72632,0.00027,16.49471]
[1778367598674,25.26,80748.6,0.0,-0.72226,0.00027,16.61762]
[1778367599681,25.26,80752.69,0.0,-0.72117,0.00027,16.65027]
[1778367602702,25.26,80746.98,0.0,-0.72271,0.00027,16.60412]
[1778367603709,25.26,80745.12,0.0,-0.72321,0.00027,16.58912]
[1778367608758,25.26,80748.62,0.0,-0.72227,0.00027,16.61736]
[1778367610759,25.26,80754.82,0.0,-0.7206,0.00027,16.66717]
[1778367616007,25.26,80758.97,0.0,-0.71949,0.00027,16.70035]
[1778367621837,25.26,80760.31,0.0,-0.71913,0.00027,16.71101]
[1778367626871,25.26,80765.16,0.0,-0.71782,0.00027,16.74933]
[1778367631907,25.26,80766.42,0.0,-0.71756,0.00027,16.75287]
[1778367633920,25.26,80776.29,0.0,-0.7149,0.00027,16.83045]
[1778367638956,25.26,80780.66,0.0,-0.71372,0.00027,16.86445]
[1778367643991,25.26,80786.42,0.0,-0.71216,0.00027,16.90903]
[1778367647012,25.26,80791.02,0.0,-0.71091,0.00027,16.94459]
[1778367650037,25.25,80785.02,0.0,-0.71255,0.00027,16.89779]
[1778367655071,25.25,80785.37,0.0,-0.71247,0.00027,16.90012]
[1778367660106,25.25,80785.6,0.0,-0.71242,0.00027,16.9015]
[1778367666361,25.25,80786.8,0.0,-0.71211,0.00027,16.91034]
[1778367672207,25.25,80786.76,0.0,-0.71214,0.00027,16.90951]
[1778367677243,25.24,80787.47,0.0,-0.71197,0.00027,16.91457]
[1778367682277,25.24,80787.5,0.0,-0.71198,0.00027,16.91434]
[1778367687312,25.24,80788.64,0.0,-0.71168,0.00027,16.92271]
[1778367692347,25.24,80788.98,0.0,-0.71166,0.00027,16.91917]
[1778367697382,25.23,80788.75,0.0,-0.71174,0.00027,16.91687]
[1778367704433,25.23,80788.03,0.0,-0.71196,0.00027,16.9106]
[1778367709467,25.23,80789.17,0.0,-0.71167,0.00027,16.91899]
[1778367714502,25.23,80790.82,0.0,-0.71122,0.00027,16.93162]
[1778367719536,25.23,80790.61,0.0,-0.71128,0.00027,16.92983]
[1778367724572,25.23,80790.54,0.0,-0.71131,0.00027,16.92914]
[1778367732631,25.23,80790.33,0.0,-0.71137,0.00027,16.92734]
[1778367737666,25.23,80791.18,0.0,-0.71114,0.00027,16.93382]
[1778367744715,25.22,80791.18,0.0,-0.71115,0.00027,16.9336]
[1778367749751,25.22,80791.08,0.0,-0.71119,0.00027,16.93253]
[1778367754786,25.22,80791.09,0.0,-0.71125,0.00027,16.92669]
[1778367759822,25.22,80790.79,0.0,-0.71134,0.00027,16.92411]
[1778367767877,25.22,80790.58,0.0,-0.71141,0.00027,16.92213]
[1778367775933,25.22,80790.48,0.0,-0.71145,0.00027,16.921]
[1778367784996,25.22,80790.19,0.0,-0.71154,0.00027,16.91844]
[1778367790035,25.22,80790.2,0.0,-0.71154,0.00027,16.91836]
[1778367795067,25.22,80789.79,0.0,-0.71166,0.00027,16.91505]
[1778367801109,25.21,80789.82,0.0,-0.71166,0.00027,16.9151]
[1778367806144,25.21,80791.37,0.0,-0.71124,0.00027,16.92691]
[1778367811179,25.21,80795.85,0.0,-0.71007,0.00027,16.95575]
[1778367812186,25.21,80801.78,0.0,-0.70844,0.00027,17.00141]
[1778367814201,25.21,80804.03,0.0,-0.70783,0.00027,17.01859]
[1778367819239,25.21,80804.57,0.0,-0.70768,0.00028,17.02273]
[1778367823265,25.21,80814.55,0.0,-0.70492,0.00028,17.09897]
[1778367824271,25.21,80825.3,0.0,-0.70195,0.00028,17.18001]
[1778367825280,25.21,80828.58,0.0,-0.70104,0.00028,17.20446]
[1778367827487,25.21,80820.93,0.0,-0.70316,0.00028,17.14708]
[1778367830313,25.21,80817.87,0.0,-0.70402,0.00028,17.12371]
[1778367835348,25.21,80818.22,0.0,-0.70394,0.00028,17.12602]
[1778367842397,25.21,80818.56,0.0,-0.70386,0.00028,17.12809]
[1778367847628,25.2,80822.21,0.0,-0.70286,0.00028,17.15524]
[1778367852470,25.2,80812.59,0.0,-0.70554,0.00028,17.08199]
[1778367853477,25.2,80797.37,0.0,-0.70974,0.00027,16.96523]
[1778367854484,25.2,80792.05,0.0,-0.7112,0.00027,16.92395]
[1778367855493,25.2,80786.2,0.0,-0.7128,0.00027,16.87836]
[1778367860526,25.2,80784.99,0.0,-0.71314,0.00027,16.86875]
[1778367867771,25.2,80785.65,0.0,-0.71297,0.00027,16.8736]
[1778367872611,25.2,80779.18,0.0,-0.71479,0.00027,16.81701]
[1778367875632,25.2,80768.5,0.0,-0.71769,0.00027,16.73261]
[1778367877843,25.2,80766.43,0.0,-0.71826,0.00027,16.71608]
[1778367883688,25.2,80767.81,0.0,-0.7179,0.00027,16.72668]
[1778367884695,25.19,80759.7,0.0,-0.72009,0.00027,16.66199]
[1778367885702,25.19,80757.69,0.0,-0.72063,0.00027,16.64584]
[1778367887912,25.19,80765.7,0.0,-0.71848,0.00027,16.70965]
[1778367889730,25.19,80758.74,0.0,-0.72036,0.00027,16.654]
[1778367890737,25.19,80758.83,0.0,-0.72034,0.00027,16.65467]
[1778367897983,25.19,80759.33,0.0,-0.72021,0.00027,16.65838]
[1778367902821,25.19,80767.96,0.0,-0.71789,0.00027,16.72697]
[1778367903828,25.19,80773.35,0.0,-0.71642,0.00027,16.76969]
[1778367913898,25.19,80774.5,0.0,-0.7161,0.00027,16.77918]
[1778367917928,25.19,80764.06,0.0,-0.71893,0.00027,16.69636]
[1778367918934,25.19,80763.27,0.0,-0.71914,0.00027,16.68998]
[1778367927996,25.19,80759.68,0.0,-0.72013,0.00027,16.66089]
[1778367934039,25.19,80758.22,0.0,-0.72058,0.00027,16.64324]
[1778367941090,25.19,80756.7,0.0,-0.721,0.00027,16.6308]
[1778367945118,25.19,80750.63,0.0,-0.72264,0.00027,16.58192]
[1778367950154,25.19,80747.06,0.0,-0.7236,0.00027,16.55307]
[1778367956194,25.19,80744.44,0.0,-0.7243,0.00027,16.53182]
[1778367961230,25.19,80741.45,0.0,-0.7251,0.00027,16.50747]
[1778367968475,25.19,80738.44,0.0,-0.72592,0.00027,16.48278]
[1778367974321,25.19,80738.4,0.0,-0.72593,0.00027,16.48232]
[1778367979357,25.19,80739.37,0.0,-0.72568,0.00027,16.48997]
[1778367986406,25.18,80737.2,0.0,-0.72627,0.00027,16.47193]
[1778367991441,25.18,80735.79,0.0,-0.72671,0.00027,16.45453]
[1778367996476,25.18,80735.22,0.0,-0.72686,0.00027,16.44972]
[1778368004532,25.18,80734.61,0.0,-0.72704,0.00027,16.4445]
[1778368009568,25.18,80731.78,0.0,-0.7278,0.00027,16.42105]
[1778368011581,25.18,80725.07,0.0,-0.72959,0.00027,16.36581]
[1778368016616,25.18,80725.18,0.0,-0.72957,0.00027,16.3664]
[1778368021651,25.18,80708.97,0.0,-0.73388,0.00026,16.23135]
[1778368022658,25.18,80714.73,0.0,-0.73236,0.00026,16.27932]
[1778368025679,25.18,80716.47,0.0,-0.7319,0.00026,16.29364]
[1778368030715,25.17,80717.26,0.0,-0.7317,0.00026,16.29992]
[1778368035753,25.17,80717.9,0.0,-0.73154,0.00026,16.30515]
[1778368040789,25.17,80716.97,0.0,-0.73179,0.00026,16.29735]
[1778368045823,25.17,80715.73,0.0,-0.73211,0.00026,16.28708]
[1778368050858,25.17,80716.67,0.0,-0.73186,0.00026,16.29491]
[1778368057907,25.17,80717.18,0.0,-0.73178,0.00026,16.29345]
[1778368059110,25.17,80710.56,0.0,-0.73353,0.00026,16.2383]
[1778368060931,25.17,80709.95,0.0,-0.7337,0.00026,16.23312]
[1778368065964,25.17,80710.2,0.0,-0.73364,0.00026,16.23508]
[1778368070998,25.17,80707.34,0.0,-0.73439,0.00026,16.21126]
[1778368076034,25.17,80706.15,0.0,-0.73469,0.00026,16.20159]
[1778368081068,25.18,80708.3,0.0,-0.73411,0.00026,16.21994]
[1778368086106,25.18,80709.29,0.0,-0.73384,0.00026,16.2286]
[1778368093153,25.18,80709.52,0.0,-0.73376,0.00026,16.2311]
[1778368098189,25.18,80710.96,0.0,-0.73337,0.00026,16.24354]
[1778368103223,25.18,80712.22,0.0,-0.73302,0.00026,16.25447]
[1778368109461,25.19,80712.35,0.0,-0.73297,0.00026,16.25612]
[1778368115503,25.19,80713.33,0.0,-0.73274,0.00026,16.25909]
[1778368121350,25.19,80712.28,0.0,-0.733,0.00026,16.25097]
[1778368126580,25.19,80710.31,0.0,-0.73349,0.00026,16.23538]
[1778368133434,25.2,80710.77,0.0,-0.73334,0.00026,16.24011]
[1778368138469,25.2,80711.92,0.0,-0.73301,0.00026,16.25042]
[1778368143504,25.2,80712.46,0.0,-0.73285,0.00026,16.25566]
[1778368148539,25.21,80712.51,0.0,-0.73281,0.00026,16.25685]
[1778368153573,25.21,80712.86,0.0,-0.73269,0.00026,16.2607]
[1778368158608,25.21,80713.6,0.0,-0.73247,0.00026,16.26761]
[1778368163643,25.22,80713.74,0.0,-0.7324,0.00026,16.26977]
[1778368168678,25.22,80713.68,0.0,-0.73238,0.00026,16.27019]
[1778368174720,25.22,80712.74,0.0,-0.73265,0.00026,16.25772]
[1778368182776,25.23,80712.52,0.0,-0.73265,0.00026,16.25755]
[1778368188819,25.24,80710.89,0.0,-0.73304,0.00026,16.24527]
[1778368195870,25.24,80711.84,0.0,-0.73275,0.00026,16.2545]
[1778368202921,25.25,80711.77,0.0,-0.73272,0.00026,16.25526]
[1778368207956,25.25,80714.25,0.0,-0.73204,0.00026,16.27661]
[1778368212991,25.25,80714.53,0.0,-0.73195,0.00026,16.27949]
[1778368220041,25.25,80715.48,0.0,-0.73168,0.00026,16.28794]
[1778368226082,25.26,80715.81,0.0,-0.73158,0.00026,16.29111]
[1778368231117,25.26,80714.36,0.0,-0.732,0.00026,16.27368]
[1778368237352,25.26,80711.49,0.0,-0.73275,0.00026,16.25026]
[1778368243201,25.26,80709.66,0.0,-0.73321,0.00026,16.23565]
[1778368257492,25.27,80709.25,0.0,-0.73326,0.00026,16.23403]
[1778368263346,25.27,80709.14,0.0,-0.73326,0.00026,16.234]
[1778368269385,25.27,80708.65,0.0,-0.73336,0.00026,16.23089]
[1778368276436,25.28,80708.74,0.0,-0.7333,0.00026,16.23278]
[1778368277445,25.28,80697.6,0.0,-0.73621,0.00026,16.14025]
[1778368283487,25.28,80697.08,0.0,-0.73632,0.00026,16.1368]
[1778368289526,25.29,80695.83,0.0,-0.7366,0.00026,16.12768]
[1778368294562,25.29,80693.13,0.0,-0.73732,0.00026,16.10066]
[1778368299596,25.3,80697.91,0.0,-0.73603,0.00026,16.14199]
[1778368304632,25.3,80696.73,0.0,-0.7363,0.00026,16.13319]
[1778368310675,25.31,80696.39,0.0,-0.73635,0.00026,16.13153]
[1778368317913,25.31,80695.69,0.0,-0.73649,0.00026,16.12711]
[1778368323765,25.32,80694.68,0.0,-0.73672,0.00026,16.11963]
[1778368328800,25.32,80693.22,0.0,-0.73708,0.00026,16.10819]
[1778368333836,25.32,80692.61,0.0,-0.73722,0.00026,16.10383]
[1778368338061,25.33,80701.6,0.0,-0.73481,0.00026,16.18067]
[1778368338869,25.33,80701.6,0.0,-0.73481,0.00026,16.18073]
[1778368343904,25.33,80701.17,0.0,-0.7349,0.00026,16.17782]
[1778368351960,25.33,80698.49,0.0,-0.73564,0.00026,16.15019]
[1778368358201,25.34,80696.07,0.0,-0.73626,0.00026,16.13034]
[1778368364044,25.34,80694.95,0.0,-0.73654,0.00026,16.1213]
[1778368369079,25.34,80697.78,0.0,-0.73578,0.00026,16.14554]
[1778368375122,25.34,80700.79,0.0,-0.73497,0.00026,16.1715]
[1778368385195,25.35,80703.12,0.0,-0.73431,0.00026,16.1923]
[1778368390230,25.35,80709.3,0.0,-0.73266,0.00026,16.2442]
[1778368396273,25.35,80712.76,0.0,-0.73174,0.00026,16.27319]
[1778368403324,25.36,80715.29,0.0,-0.73104,0.00026,16.29492]
[1778368408555,25.36,80721.3,0.0,-0.72943,0.00026,16.34503]
[1778368414432,25.36,80717.02,0.0,-0.73057,0.00026,16.30529]
[1778368419468,25.37,80717.97,0.0,-0.7303,0.00026,16.31381]
[1778368425511,25.37,80720.13,0.0,-0.7297,0.00026,16.33236]
[1778368431552,25.37,80724.54,0.0,-0.72851,0.00026,16.36914]
[1778368437594,25.38,80724.65,0.0,-0.72846,0.00026,16.37068]
[1778368442631,25.38,80724.77,0.0,-0.72841,0.00026,16.37219]
[1778368447665,25.38,80725.19,0.0,-0.72828,0.00026,16.37611]
[1778368452700,25.38,80724.46,0.0,-0.72846,0.00026,16.37069]
[1778368458906,25.39,80725.72,0.0,-0.7281,0.00026,16.38174]
[1778368464783,25.39,80725.89,0.0,-0.72803,0.00026,16.38366]
[1778368475860,25.39,80724.67,0.0,-0.72837,0.00026,16.36921]
[1778368486935,25.4,80725.46,0.0,-0.72811,0.00026,16.37707]
[1778368494994,25.4,80725.86,0.0,-0.72797,0.00026,16.38134]
[1778368501043,25.41,80725.59,0.0,-0.72802,0.00026,16.37994]
[1778368506077,25.41,80725.23,0.0,-0.72809,0.00026,16.37768]
[1778368512120,25.41,80725.37,0.0,-0.72803,0.00026,16.37964]
[1778368518161,25.42,80725.9,0.0,-0.72786,0.00026,16.38474]
[1778368524204,25.42,80725.92,0.0,-0.72783,0.00026,16.38564]
[1778368529400,25.42,80725.09,0.0,-0.72803,0.00026,16.37947]
[1778368536286,25.42,80724.89,0.0,-0.72811,0.00026,16.37288]
[1778368541323,25.43,80717.83,0.0,-0.72995,0.00026,16.31592]
[1778368542329,25.43,80716.05,0.0,-0.73042,0.00026,16.30141]
[1778368547365,25.43,80711.65,0.0,-0.73157,0.00026,16.26569]
[1778368552400,25.43,80706.23,0.0,-0.73298,0.00026,16.2214]
[1778368557434,25.43,80700.95,0.0,-0.73435,0.00026,16.17814]
[1778368562469,25.43,80696.7,0.0,-0.73545,0.00026,16.1434]
[1778368567506,25.43,80695.4,0.0,-0.73577,0.00026,16.1331]
[1778368573548,25.44,80693.32,0.0,-0.73629,0.00026,16.1164]
[1778368579751,25.44,80693.09,0.0,-0.73634,0.00026,16.11497]
[1778368589821,25.44,80691.1,0.0,-0.73683,0.00026,16.09928]
[1778368595703,25.45,80690.25,0.0,-0.73707,0.00026,16.08748]
[1778368600737,25.45,80689.27,0.0,-0.7373,0.00026,16.08013]
[1778368605772,25.45,80689.14,0.0,-0.73731,0.00026,16.07981]
[1778368610807,25.45,80688.65,0.0,-0.73741,0.00026,16.07643]
[1778368616849,25.46,80690.0,0.0,-0.73703,0.00026,16.08848]
[1778368622891,25.46,80688.41,0.0,-0.73742,0.00026,16.07601]
[1778368630103,25.46,80687.86,0.0,-0.73753,0.00026,16.07249]
[1778368636990,25.47,80685.45,0.0,-0.73813,0.00026,16.0532]
[1778368643032,25.47,80685.05,0.0,-0.73821,0.00026,16.05077]
[1778368648066,25.47,80685.21,0.0,-0.73814,0.00026,16.053]
[1778368653101,25.48,80685.69,0.0,-0.73804,0.00026,16.05195]
[1778368659143,25.48,80686.16,0.0,-0.73789,0.00026,16.05686]
[1778368664179,25.48,80686.57,0.0,-0.73776,0.00026,16.06104]
[1778368670387,25.5,80685.68,0.0,-0.73787,0.00026,16.05743]
[1778368676262,25.51,80685.66,0.0,-0.7378,0.00026,16.05971]
[1778368680457,25.51,80675.27,0.0,-0.74047,0.00026,15.97329]
[1778368682309,25.51,80675.12,0.0,-0.7405,0.00026,15.9723]
[1778368688347,25.51,80675.44,0.0,-0.74039,0.00026,15.9759]
[1778368693382,25.52,80675.5,0.0,-0.74036,0.00026,15.97686]
[1778368698419,25.52,80675.75,0.0,-0.74028,0.00026,15.97922]
[1778368705466,25.52,80675.09,0.0,-0.74044,0.00026,15.97417]
[1778368710669,25.52,80675.91,0.0,-0.74021,0.00026,15.98145]
[1778368716543,25.52,80675.4,0.0,-0.74038,0.00026,15.97188]
[1778368721578,25.52,80676.17,0.0,-0.74017,0.00026,15.97881]
[1778368726614,25.53,80676.15,0.0,-0.74016,0.00026,15.97912]
[1778368732656,25.53,80676.19,0.0,-0.74013,0.00026,15.98003]
[1778368739704,25.53,80676.96,0.0,-0.73991,0.00026,15.98714]
[1778368745746,25.53,80676.46,0.0,-0.74002,0.00026,15.98353]
[1778368750951,25.53,80676.61,0.0,-0.73997,0.00026,15.9853]
[1778368756823,25.54,80676.63,0.0,-0.73994,0.00026,15.98608]
[1778368761859,25.54,80676.77,0.0,-0.73989,0.00026,15.98776]
[1778368764881,25.54,80684.02,0.0,-0.738,0.00026,16.04877]
[1778368771930,25.55,80683.73,0.0,-0.73809,0.00026,16.04174]
[1778368779991,25.55,80684.11,0.0,-0.73795,0.00026,16.04622]
[1778368785022,25.55,80682.51,0.0,-0.73834,0.00026,16.03375]
[1778368792072,25.56,80682.12,0.0,-0.7384,0.00026,16.03173]
[1778368798114,25.56,80681.09,0.0,-0.73863,0.00026,16.02425]
[1778368805164,25.57,80681.1,0.0,-0.73859,0.00026,16.02563]
[1778368810201,25.57,80680.95,0.0,-0.7386,0.00026,16.0253]
[1778368821444,25.58,80680.58,0.0,-0.73863,0.00026,16.02436]
[1778368827317,25.58,80680.84,0.0,-0.73853,0.00026,16.02759]
[1778368832353,25.59,80680.91,0.0,-0.73853,0.00026,16.02325]
[1778368841583,25.59,80681.0,0.0,-0.73846,0.00026,16.0256]
[1778368847458,25.6,80679.84,0.0,-0.73873,0.00026,16.01701]
[1778368854508,25.6,80679.39,0.0,-0.7388,0.00026,16.01449]
[1778368860550,25.61,80678.89,0.0,-0.7389,0.00026,16.01137]
[1778368865585,25.61,80678.67,0.0,-0.73893,0.00026,16.01041]
[1778368871798,25.61,80678.87,0.0,-0.73884,0.00026,16.0131]
[1778368878678,25.62,80679.16,0.0,-0.73873,0.00026,16.0167]
[1778368883714,25.62,80679.8,0.0,-0.73854,0.00026,16.02286]
[1778368888748,25.62,80680.27,0.0,-0.73839,0.00026,16.02759]
[1778368894790,25.63,80681.39,0.0,-0.73813,0.00026,16.03207]
[1778368900832,25.63,80681.79,0.0,-0.73799,0.00026,16.03636]
[1778368908888,25.64,80681.26,0.0,-0.73809,0.00026,16.03325]
[1778368915937,25.64,80681.48,0.0,-0.738,0.00026,16.03619]
[1778368922148,25.64,80679.41,0.0,-0.7385,0.00026,16.01998]
[1778368928022,25.65,80676.49,0.0,-0.73922,0.00026,15.9967]
[1778368933058,25.65,80674.32,0.0,-0.73977,0.00026,15.97899]
[1778368938092,25.65,80673.81,0.0,-0.73988,0.00026,15.97517]
[1778368944135,25.65,80675.1,0.0,-0.73954,0.00026,15.9864]
[1778368949169,25.65,80674.48,0.0,-0.73968,0.00026,15.98164]
[1778368954204,25.66,80675.25,0.0,-0.73953,0.00026,15.98264]
[1778368961254,25.66,80675.81,0.0,-0.73937,0.00026,15.98782]
[1778368968304,25.66,80675.17,0.0,-0.73952,0.00026,15.98301]
[1778368973342,25.66,80675.2,0.0,-0.7395,0.00026,15.98361]
[1778368978377,25.66,80674.44,0.0,-0.73968,0.00026,15.97772]
[1778368983412,25.66,80675.06,0.0,-0.73951,0.00026,15.98319]
[1778368988447,25.66,80674.22,0.0,-0.73972,0.00026,15.9765]
[1778368994490,25.67,80673.01,0.0,-0.74001,0.00026,15.96681]
[1778368999524,25.67,80672.22,0.0,-0.74021,0.00026,15.96055]
[1778369004561,25.67,80671.92,0.0,-0.74027,0.00026,15.95836]
[1778369010603,25.67,80671.88,0.0,-0.74027,0.00026,15.95837]
[1778369012780,25.67,80677.85,0.0,-0.73879,0.00026,16.00232]
[1778369019665,25.67,80677.4,0.0,-0.7389,0.00026,15.99866]
[1778369025707,25.67,80679.36,0.0,-0.7384,0.00026,16.01496]
[1778369030748,25.67,80679.84,0.0,-0.73827,0.00026,16.01895]
[1778369037791,25.67,80679.31,0.0,-0.73841,0.00026,16.0146]
[1778369042990,25.67,80675.13,0.0,-0.73948,0.00026,15.97997]
[1778369050882,25.67,80675.04,0.0,-0.7395,0.00026,15.97949]
[1778369055917,25.67,80671.64,0.0,-0.74036,0.00026,15.9514]
[1778369060952,25.67,80670.82,0.0,-0.74056,0.00026,15.94492]
[1778369065988,25.68,80672.16,0.0,-0.74021,0.00026,15.95646]
[1778369071022,25.68,80672.98,0.0,-0.74004,0.00026,15.95778]
[1778369079079,25.68,80672.84,0.0,-0.74006,0.00026,15.95713]
[1778369084115,25.68,80673.14,0.0,-0.73997,0.00026,15.95996]
[1778369089149,25.68,80671.9,0.0,-0.74028,0.00026,15.94999]
[1778369094184,25.68,80670.92,0.0,-0.74052,0.00026,15.94223]
[1778369099220,25.68,80667.15,0.0,-0.74147,0.00026,15.91126]
[1778369104255,25.69,80667.08,0.0,-0.74147,0.00026,15.91129]
[1778369109289,25.69,80667.21,0.0,-0.74142,0.00026,15.91299]
[1778369114324,25.69,80665.54,0.0,-0.74182,0.00026,15.89965]
[1778369119361,25.69,80666.14,0.0,-0.74165,0.00026,15.90528]
[1778369126411,25.7,80666.56,0.0,-0.74152,0.00026,15.90957]
[1778369131445,25.7,80667.06,0.0,-0.74143,0.00026,15.90843]
[1778369136482,25.7,80666.72,0.0,-0.7415,0.00026,15.90609]
[1778369141515,25.7,80666.48,0.0,-0.74155,0.00026,15.90459]
[1778369146552,25.7,80666.41,0.0,-0.74155,0.00026,15.9046]
[1778369151590,25.71,80666.67,0.0,-0.74146,0.00026,15.90725]
[1778369159646,25.71,80666.84,0.0,-0.7414,0.00026,15.90939]
[1778369164680,25.71,80667.32,0.0,-0.74126,0.00026,15.91382]
[1778369169715,25.71,80667.2,0.0,-0.74128,0.00026,15.91322]
[1778369174750,25.71,80661.48,0.0,-0.74273,0.00026,15.86587]
[1778369179786,25.72,80656.83,0.0,-0.74389,0.00025,15.82759]
[1778369184821,25.72,80652.02,0.0,-0.74508,0.00025,15.78803]
[1778369190864,25.72,80650.88,0.0,-0.74534,0.00025,15.77952]
[1778369196056,25.73,80647.67,0.0,-0.74618,0.00025,15.74747]
[1778369203959,25.73,80644.96,0.0,-0.74683,0.00025,15.72597]
[1778369212015,25.74,80642.51,0.0,-0.7474,0.00025,15.70656]
[1778369220071,25.74,80642.17,0.0,-0.74745,0.00025,15.70496]
[1778369225105,25.74,80641.9,0.0,-0.7475,0.00025,15.70346]
[1778369226265,25.74,80635.82,0.0,-0.74903,0.00025,15.65189]
[1778369232156,25.75,80636.01,0.0,-0.74897,0.00025,15.65373]
[1778369237192,25.75,80635.81,0.0,-0.74902,0.00025,15.65224]
[1778369242227,25.75,80636.0,0.0,-0.74896,0.00025,15.65414]
[1778369247261,25.75,80635.82,0.0,-0.749,0.00025,15.65289]
[1778369249275,25.75,80642.97,0.0,-0.74719,0.00025,15.71359]
[1778369254310,25.75,80644.4,0.0,-0.74689,0.00025,15.71973]
[1778369259347,25.75,80643.97,0.0,-0.747,0.00025,15.71602]
[1778369264381,25.75,80643.06,0.0,-0.74723,0.00025,15.70826]
[1778369271430,25.75,80643.69,0.0,-0.74708,0.00025,15.71352]
[1778369276620,25.75,80645.74,0.0,-0.74656,0.00025,15.7308]
[1778369281500,25.75,80651.01,0.0,-0.74522,0.00025,15.77531]
[1778369287544,25.75,80650.9,0.0,-0.74523,0.00025,15.77493]
[1778369292579,25.75,80652.44,0.0,-0.74484,0.00025,15.7881]
[1778369302650,25.75,80654.46,0.0,-0.74431,0.00025,15.80536]
[1778369314734,25.76,80650.55,0.0,-0.7453,0.00025,15.76867]
[1778369316901,25.76,80643.43,0.0,-0.74709,0.00025,15.70895]
[1778369322793,25.76,80641.53,0.0,-0.74754,0.00025,15.6939]
[1778369328832,25.77,80638.92,0.0,-0.74817,0.00025,15.67283]
[1778369333867,25.77,80637.17,0.0,-0.74858,0.00025,15.65889]
[1778369338904,25.77,80636.04,0.0,-0.74884,0.00025,15.6502]
[1778369344945,25.78,80635.04,0.0,-0.74906,0.00025,15.64278]
[1778369349980,25.78,80639.75,0.0,-0.74784,0.00025,15.68357]
[1778369355015,25.78,80642.15,0.0,-0.74721,0.00025,15.70474]
[1778369360051,25.79,80639.47,0.0,-0.74786,0.00025,15.68297]
[1778369367252,25.79,80636.57,0.0,-0.74856,0.00025,15.65927]
[1778369373141,25.79,80634.03,0.0,-0.74925,0.00025,15.63212]
[1778369378177,25.79,80633.56,0.0,-0.74936,0.00025,15.62836]
[1778369383211,25.79,80634.8,0.0,-0.74904,0.00025,15.63914]
[1778369387398,25.79,80640.34,0.0,-0.74764,0.00025,15.68624]
[1778369393284,25.79,80641.21,0.0,-0.74742,0.00025,15.69385]
[1778369400333,25.8,80639.0,0.0,-0.74796,0.00025,15.67549]
[1778369405368,25.8,80640.04,0.0,-0.74769,0.00025,15.68451]
[1778369410403,25.8,80644.13,0.0,-0.74666,0.00025,15.71922]
[1778369415438,25.8,80645.45,0.0,-0.74632,0.00025,15.73055]
[1778369422489,25.8,80647.93,0.0,-0.74568,0.00025,15.75174]
[1778369427680,25.8,80650.19,0.0,-0.7451,0.00025,15.77097]
[1778369433564,25.8,80652.01,0.0,-0.74469,0.00025,15.78068]
[1778369438599,25.8,80652.5,0.0,-0.74456,0.00025,15.78503]
[1778369443635,25.8,80654.47,0.0,-0.74405,0.00025,15.80176]
[1778369449677,25.8,80651.15,0.0,-0.74488,0.00025,15.77428]
[1778369454711,25.8,80647.95,0.0,-0.74568,0.00025,15.74771]
[1778369459751,25.81,80645.75,0.0,-0.74624,0.00025,15.72923]
[1778369464783,25.8,80644.32,0.0,-0.74661,0.00025,15.71685]
[1778369469817,25.8,80643.84,0.0,-0.74674,0.00025,15.71251]
[1778369474852,25.8,80640.87,0.0,-0.7475,0.00025,15.68715]
[1778369476866,25.8,80634.93,0.0,-0.74899,0.00025,15.63681]
[1778369478880,25.8,80629.16,0.0,-0.75044,0.00025,15.58781]
[1778369484075,25.8,80628.96,0.0,-0.75048,0.00025,15.58641]
[1778369491970,25.8,80627.6,0.0,-0.75087,0.00025,15.56939]
[1778369497005,25.81,80623.03,0.0,-0.752,0.00025,15.53077]
[1778369503049,25.81,80624.43,0.0,-0.75163,0.00025,15.54329]
[1778369510097,25.81,80626.04,0.0,-0.75121,0.00025,15.55771]
[1778369515134,25.81,80627.35,0.0,-0.75087,0.00025,15.56935]
[1778369521174,25.81,80627.94,0.0,-0.7507,0.00025,15.57496]
[1778369526270,25.82,80615.88,0.0,-0.75369,0.00025,15.47267]
[1778369527279,25.82,80614.62,0.0,-0.754,0.00025,15.4621]
[1778369530301,25.82,80621.04,0.0,-0.75238,0.00025,15.51769]
[1778369535334,25.82,80617.6,0.0,-0.75321,0.00025,15.48919]
[1778369540370,25.83,80612.67,0.0,-0.7544,0.00025,15.4481]
[1778369545404,25.83,80609.99,0.0,-0.75504,0.00025,15.42591]
[1778369550439,25.83,80608.97,0.0,-0.75528,0.00025,15.41758]
[1778369555474,25.83,80607.28,0.0,-0.75574,0.00025,15.39761]
[1778369560509,25.83,80605.07,0.0,-0.75627,0.00025,15.37915]
[1778369565544,25.84,80604.03,0.0,-0.75651,0.00025,15.37081]
[1778369570579,25.84,80604.24,0.0,-0.75644,0.00025,15.3732]
[1778369575616,25.84,80608.19,0.0,-0.75543,0.00025,15.40835]
[1778369577631,25.85,80615.52,0.0,-0.75356,0.00025,15.47293]
[1778369583672,25.87,80620.13,0.0,-0.7522,0.00025,15.51952]
[1778369586692,25.88,80628.53,0.0,-0.75004,0.00025,15.59293]
[1778369590721,25.9,80635.26,0.0,-0.74823,0.00025,15.65407]
[1778369595755,25.91,80635.06,0.0,-0.74815,0.00025,15.65667]
[1778369600790,25.91,80638.13,0.0,-0.74736,0.00025,15.6831]
[1778369605825,25.92,80638.54,0.0,-0.74724,0.00025,15.68717]
[1778369610861,25.92,80638.77,0.0,-0.74716,0.00025,15.68976]
[1778369615895,25.92,80639.18,0.0,-0.74709,0.00025,15.688]
[1778369620931,25.92,80639.51,0.0,-0.74699,0.00025,15.69142]
[1778369625966,25.92,80639.61,0.0,-0.74694,0.00025,15.69288]
[1778369632008,25.93,80639.44,0.0,-0.74696,0.00025,15.69217]
[1778369638050,25.93,80639.4,0.0,-0.74695,0.00025,15.69253]
[1778369644092,25.93,80639.39,0.0,-0.74694,0.00025,15.6931]
[1778369649127,25.93,80642.93,0.0,-0.74603,0.00025,15.72326]
[1778369654162,25.94,80647.7,0.0,-0.7448,0.00025,15.7639]
[1778369657183,25.94,80656.07,0.0,-0.74268,0.00025,15.83374]
[1778369658192,25.94,80658.62,0.0,-0.74203,0.00025,15.85497]
[1778369659197,25.94,80652.46,0.0,-0.7436,0.00025,15.80369]
[1778369661211,25.94,80647.42,0.0,-0.74488,0.00025,15.76153]
[1778369668260,25.94,80642.63,0.0,-0.74609,0.00025,15.72126]
[1778369673295,25.94,80637.51,0.0,-0.74743,0.00025,15.6724]
[1778369678331,25.94,80639.33,0.0,-0.74698,0.00025,15.68774]
[1778369682359,25.94,80645.03,0.0,-0.74554,0.00025,15.73556]
[1778369684372,25.94,80646.33,0.0,-0.74521,0.00025,15.74634]
[1778369689410,25.93,80651.91,0.0,-0.74382,0.00025,15.79252]
[1778369695568,25.93,80654.58,0.0,-0.74316,0.00025,15.81416]
[1778369703509,25.93,80655.87,0.0,-0.74284,0.00025,15.82474]
[1778369714603,25.93,80656.85,0.0,-0.74259,0.00025,15.83286]
[1778369719637,25.93,80655.22,0.0,-0.743,0.00025,15.81927]
[1778369724672,25.93,80653.4,0.0,-0.74346,0.00025,15.8041]
[1778369729707,25.93,80650.47,0.0,-0.74421,0.00025,15.77971]
[1778369734743,25.93,80646.53,0.0,-0.74525,0.00025,15.74101]
[1778369739777,25.93,80646.4,0.0,-0.74529,0.00025,15.73996]
[1778369744812,25.93,80648.34,0.0,-0.7448,0.00025,15.75613]
[1778369749847,25.93,80652.25,0.0,-0.74381,0.00025,15.78864]
[1778369754881,25.93,80653.85,0.0,-0.74341,0.00025,15.80186]
[1778369759917,25.93,80656.29,0.0,-0.74279,0.00025,15.82215]
[1778369766058,25.93,80656.53,0.0,-0.74271,0.00025,15.82476]
[1778369773009,25.94,80660.46,0.0,-0.74169,0.00025,15.85799]
[1778369780057,25.94,80661.93,0.0,-0.7413,0.00025,15.87065]
[1778369785092,25.94,80665.79,0.0,-0.74031,0.00025,15.90283]
[1778369790127,25.94,80665.85,0.0,-0.74029,0.00025,15.90355]
[1778369795162,25.94,80664.62,0.0,-0.74065,0.00025,15.88791]
[1778369803224,25.94,80668.83,0.0,-0.73956,0.00026,15.9232]
[1778369814295,25.95,80668.83,0.0,-0.73953,0.00026,15.92393]
[1778369821346,25.95,80668.81,0.0,-0.73952,0.00026,15.92422]
[1778369826478,25.95,80668.59,0.0,-0.73957,0.00026,15.92274]
[1778369834434,25.95,80668.59,0.0,-0.73955,0.00026,15.92326]
[1778369842492,25.95,80668.5,0.0,-0.73956,0.00026,15.92302]
[1778369847528,25.95,80666.71,0.0,-0.74001,0.00025,15.90859]
[1778369852563,25.96,80666.73,0.0,-0.74004,0.00025,15.9033]
[1778369856688,25.96,80660.86,0.0,-0.74152,0.00025,15.85536]
[1778369862633,25.96,80659.09,0.0,-0.74195,0.00025,15.84134]
[1778369868676,25.96,80659.11,0.0,-0.74193,0.00025,15.842]
[1778369875724,25.96,80660.69,0.0,-0.74152,0.00025,15.85553]
[1778369886900,25.97,80663.54,0.0,-0.74077,0.00025,15.87967]
[1778369896970,25.97,80662.42,0.0,-0.74104,0.00025,15.87085]
[1778369907039,25.97,80657.46,0.0,-0.74229,0.00025,15.83018]
[1778369913992,25.97,80654.92,0.0,-0.74298,0.00025,15.80349]
[1778369919026,25.97,80653.36,0.0,-0.74338,0.00025,15.79069]
[1778369924072,25.97,80653.27,0.0,-0.74339,0.00025,15.79008]
[1778369929107,25.97,80652.14,0.0,-0.74368,0.00025,15.78082]
[1778369935149,25.97,80651.84,0.0,-0.74375,0.00025,15.77846]
[1778369941193,25.97,80649.62,0.0,-0.7443,0.00025,15.76017]
[1778369946227,25.97,80650.65,0.0,-0.74404,0.00025,15.76885]
[1778369952269,25.97,80650.31,0.0,-0.74412,0.00025,15.76613]
[1778369957390,25.97,80649.59,0.0,-0.7443,0.00025,15.76023]
[1778369963347,25.97,80648.71,0.0,-0.74452,0.00025,15.75304]
[1778369970397,25.97,80649.0,0.0,-0.74444,0.00025,15.75559]
[1778369975431,25.97,80648.5,0.0,-0.74462,0.00025,15.74567]
[1778369977530,25.97,80640.14,0.0,-0.74673,0.00025,15.67573]
[1778369979459,25.97,80637.08,0.0,-0.7475,0.00025,15.64997]
[1778369984496,25.97,80636.61,0.0,-0.74762,0.00025,15.64587]
[1778369989532,25.97,80633.34,0.0,-0.74846,0.00025,15.61784]
[1778369994568,25.97,80627.51,0.0,-0.74994,0.00025,15.56819]
[1778369997670,25.97,80622.44,0.0,-0.7512,0.00025,15.52519]
[1778370003632,25.97,80619.42,0.0,-0.75196,0.00025,15.49958]
[1778370008666,25.97,80619.72,0.0,-0.75188,0.00025,15.50201]
[1778370011687,25.97,80612.4,0.0,-0.75371,0.00025,15.43947]
[1778370012694,25.97,80610.88,0.0,-0.75409,0.00025,15.4265]
[1778370013702,25.97,80617.17,0.0,-0.75253,0.00025,15.48006]
[1778370015715,25.97,80624.39,0.0,-0.75073,0.00025,15.54116]
[1778370020750,25.97,80628.3,0.0,-0.74977,0.00025,15.57369]
[1778370025791,25.96,80630.02,0.0,-0.74936,0.00025,15.58762]
[1778370031833,25.96,80629.42,0.0,-0.74959,0.00025,15.57593]
[1778370037950,25.96,80627.45,0.0,-0.7501,0.00025,15.55871]
[1778370043914,25.96,80625.5,0.0,-0.7506,0.00025,15.54169]
[1778370048950,25.96,80624.74,0.0,-0.75081,0.00025,15.53486]
[1778370054991,25.95,80623.67,0.0,-0.75108,0.00025,15.52537]
[1778370060029,25.95,80625.33,0.0,-0.75068,0.00025,15.53907]
[1778370065063,25.95,80626.67,0.0,-0.75036,0.00025,15.55005]
[1778370070096,25.95,80629.92,0.0,-0.74956,0.00025,15.57703]
[1778370075131,25.95,80627.6,0.0,-0.75015,0.00025,15.55695]
[1778370081175,25.95,80625.97,0.0,-0.75058,0.00025,15.54268]
[1778370088301,25.94,80625.48,0.0,-0.75072,0.00025,15.53798]
[1778370094265,25.94,80624.56,0.0,-0.75102,0.00025,15.52384]
[1778370100307,25.94,80624.32,0.0,-0.75109,0.00025,15.52137]
[1778370106349,25.94,80624.33,0.0,-0.7511,0.00025,15.521]
[1778370118512,25.94,80624.0,0.0,-0.75121,0.00025,15.51724]
[1778370128582,25.93,80623.8,0.0,-0.75128,0.00025,15.51478]
[1778370134546,25.93,80623.28,0.0,-0.75143,0.00025,15.50993]
[1778370139582,25.93,80624.49,0.0,-0.75113,0.00025,15.52011]
[1778370146630,25.94,80624.88,0.0,-0.751,0.00025,15.52457]
[1778370154687,25.94,80623.87,0.0,-0.75126,0.00025,15.51147]
[1778370162744,25.95,80623.62,0.0,-0.75128,0.00025,15.51073]
[1778370168867,25.95,80623.67,0.0,-0.75124,0.00025,15.51219]
[1778370177849,25.95,80623.06,0.0,-0.75135,0.00025,15.5086]
[1778370186912,25.96,80623.5,0.0,-0.75119,0.00025,15.51388]
[1778370192953,25.96,80624.63,0.0,-0.75087,0.00025,15.5246]
[1778370197988,25.97,80624.16,0.0,-0.75097,0.00025,15.52142]
[1778370203023,25.97,80626.01,0.0,-0.75048,0.00025,15.53777]
[1778370209151,25.97,80625.54,0.0,-0.75058,0.00025,15.5346]
[1778370215108,25.97,80627.53,0.0,-0.75011,0.00025,15.54622]
[1778370222156,25.98,80627.33,0.0,-0.75014,0.00025,15.54524]
[1778370228199,25.98,80630.85,0.0,-0.74925,0.00025,15.57534]
[1778370233233,25.98,80631.71,0.0,-0.74903,0.00025,15.58287]
[1778370238267,25.98,80632.14,0.0,-0.74891,0.00025,15.58675]
[1778370244311,25.98,80632.56,0.0,-0.7488,0.00025,15.59059]
[1778370249432,25.98,80632.29,0.0,-0.74886,0.00025,15.58859]
[1778370255388,25.98,80631.18,0.0,-0.74912,0.00025,15.57957]
[1778370260422,25.99,80630.33,0.0,-0.74933,0.00025,15.57267]
[1778370265457,25.99,80631.83,0.0,-0.74895,0.00025,15.58542]
[1778370270494,25.99,80631.81,0.0,-0.74895,0.00025,15.5853]
[1778370275527,25.99,80631.22,0.0,-0.74915,0.00025,15.57456]
[1778370280563,25.99,80631.95,0.0,-0.74897,0.00025,15.58085]
[1778370285598,25.99,80632.88,0.0,-0.74873,0.00025,15.58882]
[1778370293653,25.99,80634.23,0.0,-0.74838,0.00025,15.60043]
[1778370299783,25.99,80635.28,0.0,-0.74811,0.00025,15.60943]
[1778370305742,25.99,80638.46,0.0,-0.74731,0.00025,15.63622]
[1778370310775,25.99,80637.02,0.0,-0.74767,0.00025,15.62417]
[1778370315812,25.99,80636.02,0.0,-0.74792,0.00025,15.61585]
[1778370322861,25.99,80634.8,0.0,-0.74822,0.00025,15.60574]
[1778370328903,25.99,80633.35,0.0,-0.74858,0.00025,15.59371]
[1778370333938,25.99,80632.85,0.0,-0.74876,0.00025,15.58378]
[1778370338974,25.99,80633.86,0.0,-0.7485,0.00025,15.59243]
[1778370344008,25.99,80635.51,0.0,-0.74809,0.00025,15.60639]
[1778370349043,25.99,80634.97,0.0,-0.74822,0.00025,15.60187]
[1778370354078,25.99,80633.75,0.0,-0.74853,0.00025,15.59164]
[1778370359118,25.99,80633.27,0.0,-0.74865,0.00025,15.58762]
[1778370364151,25.99,80632.97,0.0,-0.74872,0.00025,15.58511]
[1778370369184,25.99,80631.03,0.0,-0.74921,0.00025,15.56869]
[1778370374218,25.99,80630.66,0.0,-0.7493,0.00025,15.56566]
[1778370379253,25.99,80630.29,0.0,-0.74939,0.00025,15.56268]
[1778370384288,25.99,80631.32,0.0,-0.74913,0.00025,15.57149]
[1778370388317,25.99,80622.4,0.0,-0.75135,0.00025,15.49636]
[1778370393351,26.0,80623.12,0.0,-0.75121,0.00025,15.49719]
[1778370398386,26.0,80627.5,0.0,-0.7501,0.00025,15.53469]
[1778370403423,26.0,80628.76,0.0,-0.74977,0.00025,15.54565]
[1778370408457,26.0,80632.43,0.0,-0.74885,0.00025,15.57671]
[1778370414500,26.0,80632.41,0.0,-0.74885,0.00025,15.57668]
[1778370419534,26.0,80634.01,0.0,-0.74845,0.00025,15.5902]
[1778370430694,26.0,80634.27,0.0,-0.74838,0.00025,15.5925]
[1778370436653,26.0,80636.3,0.0,-0.74787,0.00025,15.60962]
[1778370439675,26.0,80642.51,0.0,-0.74631,0.00025,15.6615]
[1778370443702,26.0,80636.47,0.0,-0.74783,0.00025,15.61081]
[1778370450833,26.0,80636.26,0.0,-0.74788,0.00025,15.60911]
[1778370457803,26.0,80637.3,0.0,-0.74767,0.00025,15.61209]
[1778370462835,26.0,80641.28,0.0,-0.74667,0.00025,15.64562]
[1778370470893,26.0,80643.49,0.0,-0.7461,0.00025,15.66446]
[1778370481046,26.0,80650.17,0.0,-0.7444,0.00025,15.72058]
[1778370487012,26.01,80652.44,0.0,-0.74382,0.00025,15.7397]
[1778370496077,26.01,80652.88,0.0,-0.7437,0.00025,15.7436]
[1778370501186,26.01,80655.42,0.0,-0.74305,0.00025,15.76476]
[1778370509167,26.01,80655.66,0.0,-0.74299,0.00025,15.76692]
[1778370516216,26.01,80657.14,0.0,-0.74266,0.00025,15.77349]
[1778370521329,26.01,80657.67,0.0,-0.74252,0.00025,15.77804]
[1778370527297,26.01,80658.08,0.0,-0.74241,0.00025,15.78162]
[1778370532329,26.01,80659.55,0.0,-0.74203,0.00025,15.7939]
[1778370541469,26.01,80660.2,0.0,-0.74187,0.00025,15.79929]
[1778370551538,26.01,80653.98,0.0,-0.74345,0.00025,15.74772]
[1778370555490,26.01,80648.73,0.0,-0.74478,0.00025,15.70405]
[1778370561609,26.01,80650.78,0.0,-0.74426,0.00025,15.72096]
[1778370571679,26.01,80653.87,0.0,-0.74355,0.00025,15.74046]
[1778370576639,26.01,80659.51,0.0,-0.74212,0.00025,15.78718]
[1778370578652,26.01,80665.25,0.0,-0.74065,0.00025,15.83471]
[1778370583686,26.01,80666.92,0.0,-0.74022,0.00026,15.84876]
[1778370585700,26.01,80675.57,0.0,-0.738,0.00026,15.91972]
[1778370590735,26.01,80676.6,0.0,-0.73774,0.00026,15.92801]
[1778370595770,26.01,80674.54,0.0,-0.73828,0.00026,15.91099]
[1778370600806,26.01,80677.14,0.0,-0.73762,0.00026,15.93186]
[1778370608863,26.0,80675.27,0.0,-0.73812,0.00026,15.91598]
[1778370613898,26.0,80673.25,0.0,-0.73865,0.00026,15.89907]
[1778370620956,26.0,80673.06,0.0,-0.73871,0.00026,15.89723]
[1778370625991,26.0,80673.92,0.0,-0.7385,0.00026,15.90397]
[1778370631025,26.0,80676.41,0.0,-0.73792,0.00026,15.91823]
[1778370636062,26.0,80677.82,0.0,-0.73757,0.00026,15.92947]
[1778370641098,26.0,80676.55,0.0,-0.7379,0.00026,15.91888]
[1778370648147,26.0,80674.65,0.0,-0.7384,0.00026,15.90319]
[1778370655199,26.0,80673.96,0.0,-0.73857,0.00026,15.89746]
[1778370661241,26.0,80672.9,0.0,-0.73885,0.00026,15.88873]
[1778370667283,26.0,80671.22,0.0,-0.73928,0.00026,15.87494]
[1778370672388,26.0,80674.18,0.0,-0.73852,0.00026,15.89919]
[1778370678361,26.0,80674.59,0.0,-0.73842,0.00026,15.90238]
[1778370684402,26.0,80674.52,0.0,-0.73845,0.00026,15.90158]
[1778370692530,25.99,80674.56,0.0,-0.7385,0.00026,15.89572]
[1778370702600,25.99,80674.62,0.0,-0.73849,0.00026,15.896]
[1778370712670,25.99,80674.7,0.0,-0.73848,0.00026,15.89638]
[1778370717635,25.99,80668.83,0.0,-0.73998,0.00026,15.84819]
[1778370722740,25.99,80669.55,0.0,-0.73979,0.00026,15.85427]
[1778370728713,25.99,80670.47,0.0,-0.73956,0.00026,15.86185]
[1778370733747,25.99,80671.25,0.0,-0.73936,0.00026,15.86825]
[1778370741804,25.99,80671.82,0.0,-0.73922,0.00026,15.87288]
[1778370746838,25.99,80673.62,0.0,-0.73876,0.00026,15.88758]
[1778370751873,25.99,80673.89,0.0,-0.73875,0.00026,15.88384]
[1778370761943,25.99,80674.0,0.0,-0.73872,0.00026,15.88457]
[1778370766978,25.99,80674.21,0.0,-0.73867,0.00026,15.88618]
[1778370772015,25.99,80674.61,0.0,-0.73857,0.00026,15.88935]
[1778370777049,25.99,80672.37,0.0,-0.73915,0.00026,15.87086]
[1778370782087,25.99,80670.52,0.0,-0.73963,0.00026,15.85562]
[1778370788129,25.99,80670.2,0.0,-0.73971,0.00026,15.85298]
[1778370793232,25.99,80669.78,0.0,-0.73982,0.00026,15.84956]
[1778370802226,25.99,80669.78,0.0,-0.73982,0.00026,15.84957]
[1778370809283,25.99,80668.73,0.0,-0.74008,0.00026,15.84104]
[1778370813372,25.99,80660.94,0.0,-0.74212,0.00025,15.77103]
[1778370820360,25.99,80661.52,0.0,-0.74195,0.00025,15.77642]
[1778370825395,25.99,80662.58,0.0,-0.74167,0.00025,15.78555]
[1778370833512,26.0,80662.92,0.0,-0.74157,0.00025,15.78888]
[1778370839494,26.0,80664.5,0.0,-0.74115,0.00025,15.80227]
[1778370844528,26.0,80665.96,0.0,-0.74077,0.00026,15.81453]
[1778370850570,26.0,80668.68,0.0,-0.74007,0.00026,15.83711]
[1778370856618,26.0,80668.9,0.0,-0.74001,0.00026,15.83904]
[1778370861653,26.0,80672.32,0.0,-0.73914,0.00026,15.8672]
[1778370867692,26.0,80672.21,0.0,-0.73917,0.00026,15.86618]
[1778370873793,26.0,80671.41,0.0,-0.73943,0.00026,15.85369]
[1778370880781,26.0,80670.4,0.0,-0.73969,0.00026,15.84537]
[1778370885817,26.0,80669.98,0.0,-0.7398,0.00026,15.84193]
[1778370890852,26.0,80667.46,0.0,-0.74044,0.00026,15.82124]
[1778370895888,26.0,80665.65,0.0,-0.7409,0.00026,15.80651]
[1778370896894,26.0,80671.91,0.0,-0.7393,0.00026,15.85798]
[1778370902936,26.0,80676.05,0.0,-0.73824,0.00026,15.89173]
[1778370907971,26.0,80677.4,0.0,-0.7379,0.00026,15.90265]
[1778370914073,26.0,80678.08,0.0,-0.73773,0.00026,15.90808]
[1778370920056,26.0,80679.38,0.0,-0.7374,0.00026,15.91859]
[1778370932136,26.0,80680.92,0.0,-0.73707,0.00026,15.92508]
[1778370942210,26.0,80681.73,0.0,-0.73686,0.00026,15.93161]
[1778370952279,26.0,80683.27,0.0,-0.73647,0.00026,15.94406]
[1778370957314,26.0,80682.71,0.0,-0.73661,0.00026,15.93951]
[1778370962349,26.0,80682.94,0.0,-0.73655,0.00026,15.94139]
[1778370967384,26.0,80682.7,0.0,-0.73661,0.00026,15.93941]
[1778370972419,26.0,80679.87,0.0,-0.73734,0.00026,15.91634]
[1778370980475,26.0,80678.62,0.0,-0.73766,0.00026,15.90618]
[1778370993566,26.0,80677.95,0.0,-0.73789,0.00026,15.89494]
[1778371004706,26.0,80679.03,0.0,-0.73761,0.00026,15.90386]
[1778371011695,26.0,80680.34,0.0,-0.73727,0.00026,15.91461]
[1778371016731,26.0,80681.89,0.0,-0.73687,0.00026,15.92729]
[1778371021768,26.0,80683.02,0.0,-0.73658,0.00026,15.93648]
[1778371026804,26.0,80683.41,0.0,-0.73648,0.00026,15.93957]
[1778371034920,26.0,80683.63,0.0,-0.73643,0.00026,15.94126]
[1778371040901,26.0,80683.73,0.0,-0.7364,0.00026,15.94201]
[1778371045937,26.0,80683.76,0.0,-0.7364,0.00026,15.94222]
[1778371050972,26.0,80683.73,0.0,-0.73641,0.00026,15.94195]
[1778371051978,26.0,80677.82,0.0,-0.73798,0.00026,15.88792]
[1778371057013,26.0,80674.47,0.0,-0.73883,0.00026,15.86083]
[1778371065132,26.0,80675.62,0.0,-0.73852,0.00026,15.87073]
[1778371075201,26.0,80673.79,0.0,-0.73897,0.00026,15.85626]
[1778371085272,26.0,80675.65,0.0,-0.73848,0.00026,15.87195]
[1778371091253,26.0,80676.92,0.0,-0.73814,0.00026,15.88259]
[1778371096287,26.0,80678.12,0.0,-0.73783,0.00026,15.89257]
[1778371105415,26.01,80679.0,0.0,-0.7376,0.00026,15.90002]
[1778371111392,26.01,80679.65,0.0,-0.73748,0.00026,15.89964]
[1778371116427,26.01,80679.65,0.0,-0.73747,0.00026,15.89979]
[1778371125557,26.01,80679.48,0.0,-0.73751,0.00026,15.89868]
[1778371132539,26.01,80679.4,0.0,-0.73752,0.00026,15.89823]
[1778371139589,26.01,80679.27,0.0,-0.73755,0.00026,15.89739]
[1778371144623,26.01,80679.73,0.0,-0.73743,0.00026,15.90129]
[1778371152681,26.01,80679.47,0.0,-0.73749,0.00026,15.8994]
[1778371159731,26.01,80678.82,0.0,-0.73765,0.00026,15.8943]
[1778371165837,26.01,80678.26,0.0,-0.73778,0.00026,15.88992]
[1778371172822,26.01,80678.2,0.0,-0.73785,0.00026,15.88382]
[1778371181888,26.02,80678.34,0.0,-0.7378,0.00026,15.88532]
[1778371184906,26.02,80670.82,0.0,-0.73972,0.00026,15.82392]
[1778371189941,26.02,80668.42,0.0,-0.74032,0.00026,15.80464]
[1778371192963,26.02,80663.0,0.0,-0.74169,0.00025,15.76027]
[1778371197999,26.02,80657.29,0.0,-0.74313,0.00025,15.71363]
[1778371201034,26.02,80654.32,0.0,-0.74387,0.00025,15.68934]
[1778371203047,26.02,80652.08,0.0,-0.74443,0.00025,15.67096]
[1778371206141,26.02,80637.86,0.0,-0.74801,0.00025,15.55258]
[1778371208157,26.02,80634.61,0.0,-0.74884,0.00025,15.52506]
[1778371214124,26.02,80639.54,0.0,-0.7476,0.00025,15.56629]
[1778371219159,26.02,80639.39,0.0,-0.74764,0.00025,15.56518]
[1778371224193,26.02,80639.58,0.0,-0.74759,0.00025,15.56685]
[1778371229229,26.02,80638.36,0.0,-0.74789,0.00025,15.55672]
[1778371234264,26.03,80636.48,0.0,-0.7484,0.00025,15.53565]
[1778371236277,26.03,80633.7,0.0,-0.7491,0.00025,15.51215]
[1778371238369,26.03,80640.64,0.0,-0.74736,0.00025,15.57036]
[1778371243327,26.03,80647.57,0.0,-0.7456,0.00025,15.62849]
[1778371248440,26.03,80650.62,0.0,-0.74481,0.00025,15.65445]
[1778371251386,26.03,80659.63,0.0,-0.74252,0.00025,15.72947]
[1778371256417,26.03,80663.27,0.0,-0.74158,0.00025,15.75969]
[1778371261454,26.03,80663.33,0.0,-0.74156,0.00025,15.76035]
[1778371267499,26.03,80666.47,0.0,-0.74076,0.00026,15.7864]
[1778371273537,26.03,80665.88,0.0,-0.7409,0.00026,15.7817]
[1778371278649,26.03,80668.0,0.0,-0.74036,0.00026,15.79929]
[1778371285620,26.03,80667.69,0.0,-0.74043,0.00026,15.79689]
[1778371290655,26.03,80667.46,0.0,-0.74049,0.00026,15.79514]
[1778371298791,26.04,80666.54,0.0,-0.74077,0.00026,15.78201]
[1778371305762,26.04,80666.53,0.0,-0.74076,0.00026,15.78223]
[1778371311803,26.04,80665.62,0.0,-0.74098,0.00026,15.77503]
[1778371318929,26.04,80665.73,0.0,-0.74094,0.00026,15.77634]
[1778371326909,26.04,80665.83,0.0,-0.7409,0.00026,15.77766]
[1778371331944,26.04,80672.36,0.0,-0.73922,0.00026,15.83159]
[1778371339071,26.04,80679.58,0.0,-0.73737,0.00026,15.89059]
[1778371345035,26.04,80680.96,0.0,-0.737,0.00026,15.90233]
[1778371346042,26.05,80690.91,0.0,-0.73443,0.00026,15.98323]
[1778371347048,26.05,80692.41,0.0,-0.73404,0.00026,15.99544]
[1778371353092,26.05,80692.63,0.0,-0.73402,0.00026,15.9918]
[1778371358127,26.05,80692.38,0.0,-0.73408,0.00026,15.99004]
[1778371362154,26.05,80686.66,0.0,-0.73555,0.00026,15.94395]
[1778371369282,26.05,80685.78,0.0,-0.73576,0.00026,15.93734]
[1778371376258,26.05,80686.15,0.0,-0.73567,0.00026,15.94028]
[1778371381293,26.05,80685.33,0.0,-0.73588,0.00026,15.93366]
[1778371386327,26.05,80682.97,0.0,-0.73648,0.00026,15.91471]
[1778371391361,26.05,80677.97,0.0,-0.73776,0.00026,15.87398]
[1778371396396,26.05,80677.07,0.0,-0.738,0.00026,15.8665]
[1778371401432,26.05,80676.11,0.0,-0.73824,0.00026,15.85867]
[1778371405460,26.05,80670.18,0.0,-0.73976,0.00026,15.8102]
[1778371407473,26.05,80665.96,0.0,-0.74083,0.00026,15.77571]
[1778371412510,26.05,80664.11,0.0,-0.74135,0.00025,15.75499]
[1778371413516,26.05,80657.81,0.0,-0.74295,0.00025,15.70298]
[1778371416536,26.05,80651.84,0.0,-0.74446,0.00025,15.65362]
[1778371422580,26.06,80648.54,0.0,-0.74527,0.00025,15.62714]
[1778371424593,26.06,80643.1,0.0,-0.74664,0.00025,15.58203]
[1778371428621,26.06,80635.81,0.0,-0.74847,0.00025,15.52115]
[1778371433656,26.06,80633.88,0.0,-0.74896,0.00025,15.50462]
[1778371438692,26.06,80637.41,0.0,-0.74809,0.00025,15.53389]
[1778371443728,26.06,80637.88,0.0,-0.74798,0.00025,15.53746]
[1778371449842,26.05,80637.04,0.0,-0.7482,0.00025,15.53001]
[1778371452791,26.05,80627.0,0.0,-0.75072,0.00025,15.44566]
[1778371454804,26.05,80621.4,0.0,-0.75211,0.00025,15.39851]
[1778371456818,26.05,80626.99,0.0,-0.75072,0.00025,15.44583]
[1778371462861,26.06,80628.96,0.0,-0.75022,0.00025,15.46261]
[1778371467895,26.06,80627.76,0.0,-0.75051,0.00025,15.45269]
[1778371472931,26.06,80629.38,0.0,-0.75016,0.00025,15.46059]
[1778371480986,26.06,80630.28,0.0,-0.74992,0.00025,15.46844]
[1778371486025,26.06,80630.29,0.0,-0.74992,0.00025,15.46865]
[1778371492064,26.06,80630.53,0.0,-0.74985,0.00025,15.47086]
[1778371498106,26.06,80630.53,0.0,-0.74985,0.00025,15.47108]
[1778371503143,26.06,80621.45,0.0,-0.75211,0.00025,15.39469]
[1778371505156,26.06,80608.27,0.0,-0.75539,0.00025,15.28273]
[1778371506178,26.06,80614.28,0.0,-0.75389,0.00025,15.33396]
[1778371507172,26.06,80620.62,0.0,-0.75231,0.00025,15.38791]
[1778371508178,26.06,80625.7,0.0,-0.75104,0.00025,15.43095]
[1778371510263,26.06,80628.82,0.0,-0.75025,0.00025,15.45739]
[1778371516234,26.06,80631.41,0.0,-0.74959,0.00025,15.47946]
[1778371522276,26.06,80631.95,0.0,-0.74945,0.00025,15.48418]
[1778371528320,26.06,80629.31,0.0,-0.75011,0.00025,15.46219]
[1778371533358,26.07,80627.46,0.0,-0.75062,0.00025,15.44098]
[1778371538388,26.07,80627.54,0.0,-0.75059,0.00025,15.44199]
[1778371543423,26.07,80628.88,0.0,-0.75024,0.00025,15.45363]
[1778371548459,26.07,80633.71,0.0,-0.74902,0.00025,15.4946]
[1778371550561,26.07,80638.91,0.0,-0.74771,0.00025,15.53822]
[1778371556515,26.07,80638.93,0.0,-0.74771,0.00025,15.53834]
[1778371561548,26.07,80635.34,0.0,-0.74861,0.00025,15.50825]
[1778371566583,26.07,80637.15,0.0,-0.74815,0.00025,15.52353]
[1778371571632,26.07,80636.99,0.0,-0.74819,0.00025,15.52232]
[1778371576660,26.07,80636.97,0.0,-0.74819,0.00025,15.52229]
[1778371581697,26.07,80639.56,0.0,-0.74754,0.00025,15.54411]
[1778371586731,26.07,80639.21,0.0,-0.74762,0.00025,15.54124]
[1778371591766,26.07,80637.52,0.0,-0.7481,0.00025,15.52127]
[1778371596801,26.07,80637.97,0.0,-0.74798,0.00025,15.5252]
[1778371602843,26.07,80638.04,0.0,-0.74796,0.00025,15.52599]
[1778371607880,26.07,80638.6,0.0,-0.74781,0.00025,15.53086]
[1778371613920,26.07,80638.91,0.0,-0.74773,0.00025,15.53364]
[1778371618955,26.08,80637.74,0.0,-0.74802,0.00025,15.52401]
[1778371623990,26.08,80637.23,0.0,-0.74814,0.00025,15.51996]
[1778371629029,26.08,80636.62,0.0,-0.74829,0.00025,15.51511]
[1778371631123,26.08,80629.72,0.0,-0.75001,0.00025,15.45735]
[1778371637094,26.08,80627.89,0.0,-0.75045,0.00025,15.44274]
[1778371642132,26.08,80628.84,0.0,-0.75019,0.00025,15.45146]
[1778371647167,26.09,80630.06,0.0,-0.74986,0.00025,15.46252]
[1778371651262,26.09,80623.93,0.0,-0.75142,0.00025,15.40573]
[1778371657236,26.09,80629.01,0.0,-0.75011,0.00025,15.44985]
[1778371663278,26.1,80628.79,0.0,-0.75013,0.00025,15.4492]
[1778371671403,26.1,80631.72,0.0,-0.74936,0.00025,15.47521]
[1778371680397,26.11,80631.16,0.0,-0.74945,0.00025,15.47187]
[1778371691545,26.11,80630.96,0.0,-0.74946,0.00025,15.47162]
[1778371696518,26.12,80638.03,0.0,-0.74767,0.00025,15.53139]
[1778371697521,26.12,80640.44,0.0,-0.74706,0.00025,15.55155]
[1778371701617,26.12,80633.72,0.0,-0.74875,0.00025,15.49548]
[1778371707590,26.12,80633.51,0.0,-0.74879,0.00025,15.49417]
[1778371710612,26.12,80627.33,0.0,-0.75033,0.00025,15.44259]
[1778371714639,26.12,80621.91,0.0,-0.75173,0.00025,15.39138]
[1778371721760,26.12,80622.66,0.0,-0.7515,0.00025,15.39884]
[1778371727730,26.13,80622.47,0.0,-0.75151,0.00025,15.39852]
[1778371732765,26.13,80624.53,0.0,-0.75096,0.00025,15.41702]
[1778371739813,26.14,80624.93,0.0,-0.75081,0.00025,15.42205]
[1778371741901,26.14,80665.56,0.0,-0.74055,0.00025,15.75994]
[1778371742844,26.14,80665.56,0.0,-0.74054,0.00025,15.75997]
[1778371747878,26.14,80665.75,0.0,-0.74048,0.00025,15.7621]
[1778371752914,26.14,80663.38,0.0,-0.74107,0.00025,15.74315]
[1778371757952,26.14,80660.88,0.0,-0.74171,0.00025,15.72254]
[1778371762983,26.14,80657.01,0.0,-0.74269,0.00025,15.69061]
[1778371770033,26.14,80651.27,0.0,-0.74415,0.00025,15.64313]
[1778371775068,26.14,80650.92,0.0,-0.7443,0.00025,15.63427]
[1778371782205,26.14,80649.74,0.0,-0.7446,0.00025,15.62443]
[1778371788164,26.14,80646.47,0.0,-0.74542,0.00025,15.5973]
[1778371795208,26.14,80644.57,0.0,-0.7459,0.00025,15.5815]
[1778371801251,26.14,80641.94,0.0,-0.74657,0.00025,15.5596]
[1778371806287,26.14,80642.39,0.0,-0.74646,0.00025,15.56334]
[1778371807292,26.14,80654.02,0.0,-0.74351,0.00025,15.65996]
[1778371808301,26.14,80659.95,0.0,-0.742,0.00025,15.70898]
[1778371811322,26.14,80649.4,0.0,-0.74467,0.00025,15.62205]
[1778371812328,26.14,80648.44,0.0,-0.74491,0.00025,15.61407]
[1778371819377,26.14,80649.76,0.0,-0.74458,0.00025,15.62496]
[1778371825422,26.14,80652.21,0.0,-0.74396,0.00025,15.64521]
[1778371830454,26.14,80654.04,0.0,-0.7435,0.00025,15.66033]
[1778371835489,26.14,80655.93,0.0,-0.74308,0.00025,15.66998]
[1778371840524,26.15,80657.25,0.0,-0.74273,0.00025,15.68132]
[1778371846568,26.15,80657.53,0.0,-0.74263,0.00025,15.6843]
[1778371851601,26.15,80659.96,0.0,-0.742,0.00025,15.70479]
[1778371852700,26.15,80667.44,0.0,-0.74009,0.00026,15.76621]
[1778371854623,26.15,80668.93,0.0,-0.73971,0.00026,15.77851]
[1778371859657,26.15,80669.46,0.0,-0.73957,0.00026,15.78292]
[1778371864695,26.15,80672.17,0.0,-0.73888,0.00026,15.80501]
[1778371869730,26.15,80670.56,0.0,-0.73929,0.00026,15.79183]
[1778371874766,26.15,80669.97,0.0,-0.73944,0.00026,15.78701]
[1778371878793,26.15,80676.48,0.0,-0.73778,0.00026,15.84013]
[1778371883831,26.16,80677.0,0.0,-0.73761,0.00026,15.8453]
[1778371888863,26.16,80684.8,0.0,-0.7356,0.00026,15.90882]
[1778371889870,26.16,80685.78,0.0,-0.73534,0.00026,15.91674]
[1778371894906,26.16,80684.33,0.0,-0.73578,0.00026,15.89881]
[1778371901956,26.15,80683.76,0.0,-0.73595,0.00026,15.89353]
[1778371909006,26.15,80682.23,0.0,-0.73637,0.00026,15.88046]
[1778371914040,26.15,80682.18,0.0,-0.7364,0.00026,15.8796]
[1778371920083,26.15,80682.12,0.0,-0.73643,0.00026,15.87861]
[1778371925118,26.15,80684.32,0.0,-0.73587,0.00026,15.89621]
[1778371930152,26.15,80683.92,0.0,-0.73597,0.00026,15.89317]
[1778371935187,26.15,80687.58,0.0,-0.73502,0.00026,15.92291]
[1778371940222,26.15,80686.36,0.0,-0.73532,0.00026,15.91344]
[1778371947271,26.15,80689.02,0.0,-0.73463,0.00026,15.93498]
[1778371952306,26.15,80688.36,0.0,-0.73485,0.00026,15.92414]
[1778371957341,26.15,80685.98,0.0,-0.73545,0.00026,15.90525]
[1778371963481,26.15,80684.09,0.0,-0.73593,0.00026,15.8902]
[1778371970434,26.15,80684.28,0.0,-0.73587,0.00026,15.8919]
[1778371975467,26.15,80684.87,0.0,-0.73572,0.00026,15.89673]
[1778371980503,26.15,80685.33,0.0,-0.7356,0.00026,15.90043]
[1778371985537,26.15,80684.88,0.0,-0.73572,0.00026,15.89678]
[1778371990574,26.15,80686.17,0.0,-0.73539,0.00026,15.90713]
[1778371997621,26.15,80685.51,0.0,-0.73557,0.00026,15.9016]
[1778372002657,26.15,80685.49,0.0,-0.73558,0.00026,15.90124]
[1778372010712,26.15,80685.42,0.0,-0.73561,0.00026,15.90026]
[1778372015748,26.15,80685.05,0.0,-0.73577,0.00026,15.89109]
[1778372020783,26.15,80694.41,0.0,-0.73336,0.00026,15.96628]
[1778372021791,26.15,80695.56,0.0,-0.73306,0.00026,15.97548]
[1778372026824,26.15,80695.23,0.0,-0.73316,0.00026,15.97259]
[1778372032869,26.15,80693.4,0.0,-0.73364,0.00026,15.95768]
[1778372041932,26.14,80692.96,0.0,-0.73376,0.00026,15.95385]
[1778372046968,26.14,80689.99,0.0,-0.73453,0.00026,15.92986]
[1778372053009,26.14,80689.44,0.0,-0.73467,0.00026,15.92538]
[1778372058044,26.14,80687.56,0.0,-0.73518,0.00026,15.90968]
[1778372059051,26.14,80681.52,0.0,-0.73674,0.00026,15.86062]
[1778372064183,26.14,80682.22,0.0,-0.73659,0.00026,15.86548]
[1778372073151,26.13,80682.94,0.0,-0.7365,0.00026,15.86409]
[1778372079193,26.13,80683.25,0.0,-0.73645,0.00026,15.86576]
[1778372084325,26.13,80683.14,0.0,-0.7365,0.00026,15.86422]
[1778372091274,26.12,80683.14,0.0,-0.73653,0.00026,15.86334]
[1778372096313,26.12,80684.06,0.0,-0.73631,0.00026,15.87018]
[1778372101347,26.12,80681.89,0.0,-0.73689,0.00026,15.85198]
[1778372110411,26.11,80682.08,0.0,-0.73686,0.00026,15.85274]
[1778372116458,26.11,80682.96,0.0,-0.73665,0.00026,15.85935]
[1778372121488,26.11,80685.85,0.0,-0.73592,0.00026,15.88245]
[1778372126523,26.11,80690.88,0.0,-0.73463,0.00026,15.92294]
[1778372127531,26.11,80696.63,0.0,-0.73314,0.00026,15.96935]
[1778372129544,26.11,80703.04,0.0,-0.73147,0.00026,16.02085]
[1778372134683,26.11,80704.18,0.0,-0.73122,0.00026,16.02433]
[1778372139704,26.11,80708.68,0.0,-0.73004,0.00026,16.06042]
[1778372144752,26.11,80711.84,0.0,-0.72921,0.00026,16.08568]
[1778372154822,26.11,80713.71,0.0,-0.72873,0.00026,16.10022]
[1778372160851,26.11,80716.82,0.0,-0.72793,0.00026,16.12465]
[1778372166894,26.11,80718.09,0.0,-0.7276,0.00026,16.13446]
[1778372172935,26.11,80720.66,0.0,-0.72694,0.00026,16.15448]
[1778372179984,26.11,80717.35,0.0,-0.72781,0.00026,16.1282]
[1778372184021,26.11,80708.45,0.0,-0.73014,0.00026,16.05727]
[1778372185033,26.11,80699.75,0.0,-0.73241,0.00026,15.98764]
[1778372187039,26.11,80699.17,0.0,-0.73257,0.00026,15.98286]
[1778372192074,26.11,80698.6,0.0,-0.73277,0.00026,15.97225]
[1778372197109,26.11,80699.09,0.0,-0.73265,0.00026,15.9761]
[1778372202144,26.11,80696.53,0.0,-0.73331,0.00026,15.95556]
[1778372208188,26.11,80694.11,0.0,-0.73394,0.00026,15.93621]
[1778372211209,26.11,80701.98,0.0,-0.73189,0.00026,15.99947]
[1778372212215,26.11,80706.96,0.0,-0.73059,0.00026,16.03932]
[1778372219264,26.11,80707.23,0.0,-0.73052,0.00026,16.04172]
[1778372225315,26.11,80711.19,0.0,-0.72948,0.00026,16.07329]
[1778372230341,26.11,80711.52,0.0,-0.7294,0.00026,16.07583]
[1778372234371,26.11,80704.75,0.0,-0.73117,0.00026,16.02172]
[1778372235385,26.11,80703.12,0.0,-0.73159,0.00026,16.00864]
[1778372244442,26.11,80703.38,0.0,-0.73154,0.00026,16.01039]
[1778372249478,26.1,80705.91,0.0,-0.73088,0.00026,16.03046]
[1778372254511,26.1,80706.11,0.0,-0.73089,0.00026,16.02607]
[1778372260554,26.1,80705.49,0.0,-0.73105,0.00026,16.02108]
[1778372265598,26.1,80707.64,0.0,-0.73049,0.00026,16.03823]
[1778372272637,26.1,80708.04,0.0,-0.73039,0.00026,16.04139]
[1778372279686,26.1,80708.85,0.0,-0.73018,0.00026,16.04785]
[1778372285739,26.1,80709.24,0.0,-0.73008,0.00026,16.05098]
[1778372290764,26.1,80709.49,0.0,-0.73001,0.00026,16.05301]
[1778372295811,26.1,80709.79,0.0,-0.72993,0.00026,16.05545]
[1778372301840,26.1,80709.78,0.0,-0.72993,0.00026,16.05543]
[1778372306876,26.1,80710.25,0.0,-0.72981,0.00026,16.05923]
[1778372311911,26.11,80710.36,0.0,-0.72983,0.00026,16.05432]
[1778372316945,26.11,80710.59,0.0,-0.72977,0.00026,16.05622]
[1778372321994,26.11,80710.68,0.0,-0.72974,0.00026,16.05702]
[1778372328023,26.11,80710.54,0.0,-0.72977,0.00026,16.056]
[1778372334064,26.11,80710.63,0.0,-0.72975,0.00026,16.05682]
[1778372340106,26.11,80710.91,0.0,-0.72967,0.00026,16.05915]
[1778372351183,26.11,80710.88,0.0,-0.72967,0.00026,16.0591]
[1778372356219,26.11,80717.9,0.0,-0.72783,0.00026,16.11487]
[1778372358234,26.11,80717.9,0.0,-0.72784,0.00026,16.11479]
[1778372363267,26.11,80715.12,0.0,-0.72857,0.00026,16.09269]
[1778372368301,26.11,80717.6,0.0,-0.7279,0.00026,16.11294]
[1778372370317,26.11,80724.05,0.0,-0.7262,0.00026,16.16407]
[1778372375351,26.11,80723.52,0.0,-0.72638,0.00026,16.15452]
[1778372379379,26.11,80730.08,0.0,-0.72464,0.00026,16.20622]
[1778372385421,26.11,80730.23,0.0,-0.7246,0.00026,16.20759]
[1778372390456,26.12,80730.31,0.0,-0.72457,0.00026,16.20836]
[1778372395491,26.12,80730.11,0.0,-0.72462,0.00026,16.20694]
[1778372400527,26.12,80732.77,0.0,-0.72391,0.00026,16.22781]
[1778372406568,26.12,80732.92,0.0,-0.72388,0.00026,16.22896]
[1778372411603,26.12,80732.97,0.0,-0.72386,0.00026,16.2293]
[1778372416639,26.12,80733.18,0.0,-0.72381,0.00026,16.23087]
[1778372422701,26.12,80747.14,0.0,-0.72012,0.00027,16.33911]
[1778372424696,26.11,80749.76,0.0,-0.71943,0.00027,16.35914]
[1778372430737,26.11,80747.97,0.0,-0.71994,0.00027,16.34451]
[1778372436779,26.11,80745.21,0.0,-0.72075,0.00027,16.31663]
[1778372441813,26.1,80743.26,0.0,-0.72129,0.00027,16.30084]
[1778372446848,26.1,80743.16,0.0,-0.72133,0.00027,16.29961]
[1778372451882,26.1,80743.16,0.0,-0.72136,0.00027,16.2989]
[1778372456918,26.1,80743.2,0.0,-0.72137,0.00027,16.2986]
[1778372462984,26.09,80743.58,0.0,-0.72129,0.00027,16.30081]
[1778372465982,26.09,80736.61,0.0,-0.72315,0.00026,16.24626]
[1778372469002,26.09,80734.11,0.0,-0.72382,0.00026,16.22661]
[1778372475050,26.09,80735.74,0.0,-0.7234,0.00026,16.23907]
[1778372480086,26.09,80738.36,0.0,-0.72271,0.00026,16.25921]
[1778372485119,26.09,80743.48,0.0,-0.72137,0.00027,16.29868]
[1778372490154,26.08,80742.52,0.0,-0.72165,0.00027,16.29048]
[1778372495188,26.08,80741.03,0.0,-0.72212,0.00027,16.27238]
[1778372501231,26.08,80741.84,0.0,-0.72194,0.00027,16.27788]
[1778372506299,26.07,80743.04,0.0,-0.72164,0.00027,16.28655]
[1778372512332,26.07,80741.23,0.0,-0.72215,0.00027,16.27166]
[1778372517376,26.07,80740.32,0.0,-0.72241,0.00027,16.2639]
[1778372522417,26.06,80744.82,0.0,-0.72125,0.00027,16.29811]
[1778372527447,26.06,80743.71,0.0,-0.72156,0.00027,16.28887]
[1778372532474,26.06,80742.75,0.0,-0.72184,0.00027,16.28081]
[1778372542544,26.05,80742.19,0.0,-0.72203,0.00027,16.2753]
[1778372546581,26.05,80749.72,0.0,-0.72005,0.00027,16.3332]
[1778372551615,26.05,80752.2,0.0,-0.71947,0.00027,16.34572]
[1778372556651,26.04,80749.91,0.0,-0.7201,0.00027,16.32729]
[1778372561687,26.04,80750.81,0.0,-0.71989,0.00027,16.33338]
[1778372567728,26.03,80751.58,0.0,-0.71972,0.00027,16.33834]
[1778372572763,26.03,80755.39,0.0,-0.71874,0.00027,16.36693]
[1778372578806,26.03,80756.27,0.0,-0.71854,0.00027,16.37267]
[1778372584847,26.02,80753.31,0.0,-0.71936,0.00027,16.34888]
[1778372591900,26.02,80754.73,0.0,-0.71902,0.00027,16.35895]
[1778372596935,26.01,80756.23,0.0,-0.71863,0.00027,16.37]
[1778372601976,26.01,80758.02,0.0,-0.71818,0.00027,16.38297]
[1778372608016,26.01,80757.6,0.0,-0.71833,0.00027,16.37883]
[1778372613038,26.0,80758.93,0.0,-0.71805,0.00027,16.38262]
[1778372622114,26.0,80759.38,0.0,-0.71798,0.00027,16.38465]
[1778372630171,25.99,80759.14,0.0,-0.71809,0.00027,16.38163]
[1778372636212,25.99,80760.65,0.0,-0.71771,0.00027,16.39234]
[1778372641249,25.98,80760.72,0.0,-0.71772,0.00027,16.39211]
[1778372647293,25.98,80760.12,0.0,-0.71791,0.00027,16.38663]
[1778372653319,25.98,80761.19,0.0,-0.71766,0.00027,16.39405]
[1778372660383,25.97,80763.29,0.0,-0.71713,0.00027,16.4092]
[1778372667432,25.97,80760.13,0.0,-0.71801,0.00027,16.38389]
[1778372672468,25.96,80743.23,0.0,-0.72261,0.00027,16.24616]
[1778372673497,25.96,80743.41,0.0,-0.72256,0.00027,16.24758]
[1778372676504,25.96,80735.14,0.0,-0.72477,0.00027,16.18233]
[1778372678519,25.96,80730.95,0.0,-0.72589,0.00026,16.14898]
[1778372683551,25.96,80728.34,0.0,-0.72659,0.00026,16.12795]
[1778372690601,25.96,80726.14,0.0,-0.72719,0.00026,16.10985]
[1778372698660,25.95,80725.98,0.0,-0.72727,0.00026,16.10761]
[1778372703693,25.95,80725.87,0.0,-0.72732,0.00026,16.10608]
[1778372708727,25.95,80724.08,0.0,-0.72782,0.00026,16.09119]
[1778372714769,25.94,80724.07,0.0,-0.72784,0.00026,16.09042]
[1778372719805,25.94,80724.94,0.0,-0.72763,0.00026,16.09673]
[1778372723834,25.94,80714.94,0.0,-0.73028,0.00026,16.01637]
[1778372725848,25.94,80714.2,0.0,-0.73048,0.00026,16.01028]
[1778372730883,25.93,80714.39,0.0,-0.73047,0.00026,16.01083]
[1778372735917,25.93,80713.76,0.0,-0.73072,0.00026,15.99894]
[1778372740953,25.93,80710.9,0.0,-0.73148,0.00026,15.97573]
[1778372745994,25.93,80711.95,0.0,-0.73121,0.00026,15.984]
[1778372751026,25.93,80706.83,0.0,-0.73256,0.00026,15.94243]
[1778372756060,25.92,80707.3,0.0,-0.73246,0.00026,15.94551]
[1778372761096,25.92,80707.32,0.0,-0.73248,0.00026,15.9451]
[1778372766132,25.92,80708.4,0.0,-0.73221,0.00026,15.95319]
[1778372771168,25.92,80705.02,0.0,-0.73312,0.00026,15.92519]
[1778372776201,25.91,80701.15,0.0,-0.73416,0.00026,15.89313]
[1778372781236,25.91,80701.31,0.0,-0.73414,0.00026,15.89384]
[1778372786272,25.91,80701.88,0.0,-0.73401,0.00026,15.89785]
[1778372791307,25.91,80700.72,0.0,-0.73439,0.00026,15.8818]
[1778372796342,25.9,80699.1,0.0,-0.73483,0.00026,15.86806]
[1778372801381,25.9,80697.83,0.0,-0.73518,0.00026,15.85722]
[1778372806415,25.9,80692.27,0.0,-0.73664,0.00026,15.81151]
[1778372812442,25.9,80691.43,0.0,-0.73687,0.00026,15.80439]
[1778372818499,25.9,80689.78,0.0,-0.7373,0.00026,15.79071]
[1778372831589,25.9,80688.69,0.0,-0.73759,0.00026,15.78154]
[1778372839644,25.9,80688.56,0.0,-0.73763,0.00026,15.78032]
[1778372845688,25.9,80686.96,0.0,-0.73805,0.00026,15.76721]
[1778372852746,25.9,80687.81,0.0,-0.73788,0.00026,15.76828]
[1778372859788,25.9,80690.58,0.0,-0.73717,0.00026,15.79084]
[1778372865835,25.9,80691.45,0.0,-0.73694,0.00026,15.79799]
[1778372870870,25.9,80696.55,0.0,-0.7356,0.00026,15.83989]
[1778372875910,25.9,80696.93,0.0,-0.73552,0.00026,15.84261]
[1778372882943,25.89,80695.85,0.0,-0.73582,0.00026,15.83308]
[1778372887987,25.89,80695.85,0.0,-0.73584,0.00026,15.83257]
[1778372893024,25.89,80695.26,0.0,-0.73601,0.00026,15.82722]
[1778372903096,25.88,80695.38,0.0,-0.73602,0.00026,15.82705]
[1778372909138,25.88,80694.04,0.0,-0.73639,0.00026,15.81541]
[1778372919204,25.88,80694.27,0.0,-0.73642,0.00026,15.81024]
[1778372931297,25.87,80692.66,0.0,-0.73689,0.00026,15.79573]
[1778372938359,25.86,80690.75,0.0,-0.73745,0.00026,15.77794]
[1778372939370,25.86,80696.69,0.0,-0.73591,0.00026,15.82656]
[1778372944401,25.86,80694.57,0.0,-0.73646,0.00026,15.80919]
[1778372951450,25.86,80693.89,0.0,-0.73664,0.00026,15.8036]
[1778372956485,25.86,80692.93,0.0,-0.73689,0.00026,15.79573]
[1778372961520,25.86,80692.6,0.0,-0.73697,0.00026,15.79304]
[1778372966555,25.86,80691.89,0.0,-0.73717,0.00026,15.78691]
[1778372967562,25.86,80685.99,0.0,-0.7387,0.00026,15.73843]
[1778372969582,25.86,80685.06,0.0,-0.73894,0.00026,15.73089]
[1778372975624,25.87,80686.06,0.0,-0.73868,0.00026,15.73513]
[1778372980655,25.87,80686.71,0.0,-0.7385,0.00026,15.74059]
[1778372991733,25.87,80686.12,0.0,-0.73866,0.00026,15.73564]
[1778373000796,25.87,80687.33,0.0,-0.73833,0.00026,15.746]
[1778373002809,25.87,80680.23,0.0,-0.74018,0.00026,15.68743]
[1778373003816,25.87,80678.85,0.0,-0.74054,0.00026,15.67599]
[1778373008852,25.87,80680.06,0.0,-0.74024,0.00026,15.68548]
[1778373013886,25.87,80682.74,0.0,-0.73955,0.00026,15.70759]
[1778373019936,25.87,80686.2,0.0,-0.73865,0.00026,15.73605]
[1778373026978,25.87,80689.78,0.0,-0.73771,0.00026,15.76574]
[1778373033025,25.87,80689.11,0.0,-0.73792,0.00026,15.75501]
[1778373038062,25.87,80690.41,0.0,-0.73756,0.00026,15.76626]
[1778373043098,25.88,80693.86,0.0,-0.73666,0.00026,15.79472]
[1778373050154,25.87,80694.67,0.0,-0.73645,0.00026,15.80124]
[1778373055182,25.87,80692.42,0.0,-0.73704,0.00026,15.78275]
[1778373061229,25.87,80689.68,0.0,-0.73775,0.00026,15.76017]
[1778373068280,25.87,80687.9,0.0,-0.73822,0.00026,15.74553]
[1778373073313,25.87,80687.65,0.0,-0.73828,0.00026,15.74349]
[1778373078347,25.87,80685.46,0.0,-0.73885,0.00026,15.72554]
[1778373084388,25.88,80682.66,0.0,-0.73955,0.00026,15.70333]
[1778373091439,25.88,80682.7,0.0,-0.73958,0.00026,15.69814]
[1778373093463,25.88,80676.34,0.0,-0.74122,0.00026,15.64583]
[1778373098490,25.88,80675.57,0.0,-0.7414,0.00026,15.64012]
[1778373103522,25.88,80675.17,0.0,-0.74148,0.00026,15.63735]
[1778373110573,25.89,80677.87,0.0,-0.74076,0.00026,15.66046]
[1778373117620,25.89,80679.09,0.0,-0.74042,0.00026,15.67125]
[1778373124678,25.89,80681.04,0.0,-0.7399,0.00026,15.68792]
[1778373129706,25.89,80681.52,0.0,-0.73977,0.00026,15.69217]
[1778373134753,25.89,80683.92,0.0,-0.73917,0.00026,15.71112]
[1778373139781,25.89,80683.11,0.0,-0.73941,0.00026,15.70356]
[1778373141793,25.89,80676.97,0.0,-0.74101,0.00026,15.65253]
[1778373146832,25.88,80676.91,0.0,-0.74105,0.00026,15.65137]
[1778373147840,25.88,80669.43,0.0,-0.74298,0.00026,15.58914]
[1778373148843,25.88,80666.26,0.0,-0.7438,0.00026,15.56265]
[1778373154904,25.88,80660.75,0.0,-0.7453,0.00026,15.50989]
[1778373159926,25.88,80651.83,0.0,-0.74761,0.00026,15.43417]
[1778373160933,25.88,80650.76,0.0,-0.74788,0.00026,15.42497]
[1778373166975,25.87,80649.85,0.0,-0.74815,0.00026,15.41627]
[1778373173017,25.87,80649.67,0.0,-0.74823,0.00026,15.41372]
[1778373180069,25.86,80648.17,0.0,-0.74864,0.00025,15.40002]
[1778373185123,25.86,80661.79,0.0,-0.74517,0.00026,15.51428]
[1778373187124,25.86,80666.49,0.0,-0.74396,0.00026,15.55349]
[1778373192161,25.86,80668.81,0.0,-0.74339,0.00026,15.57194]
[1778373197194,25.86,80673.39,0.0,-0.74222,0.00026,15.6099]
[1778373205262,25.86,80676.2,0.0,-0.74149,0.00026,15.63323]
[1778373211296,25.86,80676.2,0.0,-0.74155,0.00026,15.62731]
[1778373217340,25.86,80678.46,0.0,-0.74096,0.00026,15.64619]
[1778373223380,25.86,80681.29,0.0,-0.74022,0.00026,15.66976]
[1778373225405,25.86,80687.87,0.0,-0.73851,0.00026,15.72401]
[1778373230429,25.86,80688.73,0.0,-0.73829,0.00026,15.73095]
[1778373235476,25.86,80688.54,0.0,-0.73834,0.00026,15.72926]
[1778373240499,25.86,80688.54,0.0,-0.73835,0.00026,15.72917]
[1778373245548,25.86,80687.58,0.0,-0.7386,0.00026,15.72126]
[1778373250618,25.86,80687.38,0.0,-0.73865,0.00026,15.71965]
[1778373255618,25.86,80686.21,0.0,-0.73895,0.00026,15.71011]
[1778373260688,25.86,80691.1,0.0,-0.73767,0.00026,15.75041]
[1778373265688,25.86,80693.01,0.0,-0.73718,0.00026,15.76593]
[1778373270758,25.86,80692.01,0.0,-0.73744,0.00026,15.7576]
[1778373275760,25.86,80692.22,0.0,-0.73745,0.00026,15.75328]
[1778373280829,25.86,80691.53,0.0,-0.73763,0.00026,15.74749]
[1778373285864,25.86,80689.92,0.0,-0.73806,0.00026,15.73412]
[1778373294928,25.86,80688.78,0.0,-0.73837,0.00026,15.72438]
[1778373296946,25.85,80694.59,0.0,-0.73685,0.00026,15.77203]
[1778373298969,25.86,80708.07,0.0,-0.73332,0.00026,15.88206]
[1778373299966,25.86,80708.07,0.0,-0.73331,0.00026,15.88215]
[1778373304997,25.86,80708.37,0.0,-0.73323,0.00026,15.88475]
[1778373310034,25.86,80710.54,0.0,-0.73265,0.00026,15.90251]
[1778373311050,25.86,80720.04,0.0,-0.73015,0.00026,15.97919]
[1778373312049,25.86,80720.04,0.0,-0.73015,0.00026,15.97916]
[1778373320106,25.86,80720.16,0.0,-0.73013,0.00026,15.97979]
[1778373325141,25.85,80720.47,0.0,-0.73005,0.00026,15.98198]
[1778373330180,25.85,80722.39,0.0,-0.72956,0.00026,15.99709]
[1778373333197,25.85,80726.48,0.0,-0.72853,0.00027,16.02378]
[1778373338239,25.85,80727.13,0.0,-0.72838,0.00027,16.02847]
[1778373341259,25.85,80732.16,0.0,-0.72704,0.00027,16.06857]
[1778373349321,25.85,80731.79,0.0,-0.72716,0.00027,16.06515]
[1778373352338,25.85,80726.37,0.0,-0.72862,0.00027,16.02139]
[1778373357373,25.84,80726.39,0.0,-0.72864,0.00027,16.02074]
[1778373359389,25.84,80717.67,0.0,-0.73096,0.00026,15.95043]
[1778373364423,25.84,80715.46,0.0,-0.73155,0.00026,15.93214]
[1778373369456,25.84,80716.81,0.0,-0.73121,0.00026,15.94259]
[1778373376468,25.84,80716.58,0.0,-0.73129,0.00026,15.94019]
[1778373386540,25.83,80718.11,0.0,-0.73091,0.00026,15.95184]
[1778373392620,25.83,80719.13,0.0,-0.73071,0.00026,15.95381]
[1778373397655,25.83,80729.48,0.0,-0.72797,0.00027,16.03673]
[1778373404705,25.83,80734.45,0.0,-0.72666,0.00027,16.07593]
[1778373416749,25.82,80732.33,0.0,-0.72725,0.00027,16.05822]
[1778373419808,25.82,80726.99,0.0,-0.72868,0.00027,16.01523]
[1778373421823,25.82,80719.72,0.0,-0.73062,0.00026,15.95654]
[1778373424846,25.82,80714.08,0.0,-0.73212,0.00026,15.91065]
[1778373429882,25.82,80709.81,0.0,-0.73326,0.00026,15.87571]
[1778373435921,25.82,80705.96,0.0,-0.73427,0.00026,15.84436]
[1778373441964,25.82,80706.91,0.0,-0.73402,0.00026,15.85213]
[1778373448017,25.82,80706.93,0.0,-0.73401,0.00026,15.8524]
[1778373453041,25.82,80714.41,0.0,-0.7321,0.00026,15.90708]
[1778373459083,25.82,80718.44,0.0,-0.73105,0.00026,15.93939]
[1778373464126,25.82,80713.59,0.0,-0.73234,0.00026,15.89985]
[1778373470170,25.82,80713.62,0.0,-0.73234,0.00026,15.89981]
[1778373476208,25.82,80713.11,0.0,-0.73248,0.00026,15.89545]
[1778373483263,25.82,80713.96,0.0,-0.73226,0.00026,15.90244]
[1778373490309,25.81,80712.86,0.0,-0.73257,0.00026,15.89274]
[1778373495344,25.81,80713.12,0.0,-0.73252,0.00026,15.89435]
[1778373500379,25.81,80713.54,0.0,-0.73243,0.00026,15.89727]
[1778373507388,25.81,80714.18,0.0,-0.73228,0.00026,15.90174]
[1778373517458,25.8,80712.75,0.0,-0.73275,0.00026,15.8833]
[1778373523541,25.8,80712.97,0.0,-0.73268,0.00026,15.88521]
[1778373529582,25.8,80713.24,0.0,-0.73261,0.00026,15.88758]
[1778373534623,25.8,80714.37,0.0,-0.7323,0.00026,15.89688]
[1778373539658,25.8,80714.34,0.0,-0.73231,0.00026,15.89669]
[1778373540666,25.8,80708.37,0.0,-0.73388,0.00026,15.84819]
[1778373541671,25.8,80692.15,0.0,-0.73814,0.00026,15.7153]
[1778373546709,25.8,80689.41,0.0,-0.73885,0.00026,15.69306]
[1778373551743,25.81,80688.86,0.0,-0.73898,0.00026,15.68891]
[1778373557750,25.81,80688.73,0.0,-0.739,0.00026,15.6883]
[1778373562819,25.81,80683.5,0.0,-0.74034,0.00026,15.64549]
[1778373567858,25.81,80683.5,0.0,-0.74032,0.00026,15.64611]
[1778373576922,25.81,80685.6,0.0,-0.73981,0.00026,15.65827]
[1778373587959,25.82,80686.36,0.0,-0.73961,0.00026,15.66482]
[1778373593034,25.82,80685.32,0.0,-0.73987,0.00026,15.65635]
[1778373598041,25.82,80684.96,0.0,-0.73996,0.00026,15.6535]
[1778373600117,25.82,80704.88,0.0,-0.73475,0.00026,15.81722]
[1778373601117,25.82,80725.63,0.0,-0.72926,0.00027,15.98516]
[1778373602124,25.82,80727.25,0.0,-0.72882,0.00027,15.99855]
[1778373603124,25.82,80717.66,0.0,-0.73136,0.00026,15.92132]
[1778373608163,25.82,80714.34,0.0,-0.73222,0.00026,15.89502]
[1778373613198,25.82,80713.18,0.0,-0.73251,0.00026,15.8863]
[1778373618198,25.82,80713.41,0.0,-0.73244,0.00026,15.88849]
[1778373623276,25.83,80713.93,0.0,-0.73229,0.00026,15.89281]
[1778373628311,25.83,80714.05,0.0,-0.73226,0.00026,15.89395]
[1778373633346,25.83,80714.8,0.0,-0.73211,0.00026,15.89434]
[1778373638346,25.83,80715.22,0.0,-0.73199,0.00026,15.89789]
[1778373648417,25.83,80715.39,0.0,-0.73194,0.00026,15.89956]
[1778373658488,25.83,80715.39,0.0,-0.73193,0.00026,15.8999]
[1778373663570,25.83,80716.11,0.0,-0.73173,0.00026,15.90586]
[1778373672631,25.83,80716.22,0.0,-0.73169,0.00026,15.90695]
[1778373677664,25.83,80716.89,0.0,-0.73152,0.00026,15.91245]
[1778373688702,25.83,80716.63,0.0,-0.73157,0.00026,15.91062]
[1778373693776,25.83,80717.14,0.0,-0.73149,0.00026,15.90895]
[1778373699818,25.83,80717.56,0.0,-0.73138,0.00026,15.91249]
[1778373704856,25.83,80721.13,0.0,-0.73043,0.00027,15.94129]
[1778373709891,25.83,80721.29,0.0,-0.73039,0.00027,15.94253]
[1778373714928,25.83,80721.11,0.0,-0.73043,0.00027,15.94118]
[1778373719963,25.83,80718.75,0.0,-0.73108,0.00026,15.92157]
[1778373725002,25.83,80719.6,0.0,-0.73085,0.00026,15.92859]
[1778373730041,25.83,80722.41,0.0,-0.7301,0.00027,15.95134]
[1778373733058,25.83,80728.29,0.0,-0.72854,0.00027,15.99846]
[1778373739063,25.83,80727.88,0.0,-0.72866,0.00027,15.99496]
[1778373746151,25.83,80727.76,0.0,-0.7287,0.00027,15.99378]
[1778373752192,25.83,80726.61,0.0,-0.72906,0.00027,15.97862]
[1778373754206,25.83,80734.0,0.0,-0.72709,0.00027,16.03777]
[1778373756220,25.83,80734.28,0.0,-0.72701,0.00027,16.04005]
[1778373761258,25.83,80736.3,0.0,-0.72647,0.00027,16.05628]
[1778373769273,25.83,80733.66,0.0,-0.72718,0.00027,16.03495]
[1778373775351,25.83,80733.66,0.0,-0.7272,0.00027,16.03447]
[1778373780390,25.83,80732.68,0.0,-0.72747,0.00027,16.0263]
[1778373787437,25.82,80733.58,0.0,-0.72725,0.00027,16.03298]
[1778373792479,25.82,80732.02,0.0,-0.72768,0.00027,16.0202]
[1778373797517,25.82,80738.3,0.0,-0.72601,0.00027,16.0699]
[1778373802550,25.82,80744.83,0.0,-0.72426,0.00027,16.12172]
[1778373807658,25.82,80748.32,0.0,-0.72332,0.00027,16.1493]
[1778373812692,25.82,80748.1,0.0,-0.72344,0.00027,16.14177]
[1778373817727,25.82,80747.13,0.0,-0.72369,0.00027,16.13428]
[1778373823772,25.82,80748.63,0.0,-0.72328,0.00027,16.14639]
[1778373828804,25.82,80749.44,0.0,-0.72306,0.00027,16.15283]
[1778373835854,25.83,80748.62,0.0,-0.72327,0.00027,16.14667]
[1778373840895,25.83,80749.25,0.0,-0.7231,0.00027,16.15154]
[1778373845926,25.82,80750.52,0.0,-0.72277,0.00027,16.16114]
[1778373850960,25.82,80751.88,0.0,-0.72242,0.00027,16.17143]
[1778373859913,25.82,80750.72,0.0,-0.72274,0.00027,16.16223]
[1778373865067,25.82,80751.59,0.0,-0.7225,0.00027,16.16927]
[1778373870099,25.82,80755.7,0.0,-0.72139,0.00027,16.20167]
[1778373876141,25.82,80754.89,0.0,-0.72165,0.00027,16.18957]
[1778373882185,25.82,80755.96,0.0,-0.72136,0.00027,16.1981]
[1778373887222,25.82,80755.78,0.0,-0.7214,0.00027,16.1968]
[1778373895275,25.83,80754.65,0.0,-0.7217,0.00027,16.1882]
[1778373900349,25.83,80754.66,0.0,-0.72169,0.00027,16.18847]
[1778373901327,25.83,80738.94,0.0,-0.72591,0.00027,16.0644]
[1778373902333,25.83,80716.37,0.0,-0.73192,0.00026,15.88343]
[1778373907369,25.83,80715.03,0.0,-0.73226,0.00026,15.87302]
[1778373912405,25.83,80714.95,0.0,-0.73227,0.00026,15.87273]
[1778373917438,25.83,80715.23,0.0,-0.73219,0.00026,15.87508]
[1778373918444,25.83,80724.24,0.0,-0.7298,0.00027,15.94768]
[1778373923481,25.83,80724.23,0.0,-0.72982,0.00027,15.94717]
[1778373928518,25.83,80724.64,0.0,-0.72973,0.00027,15.95001]
[1778373929525,25.83,80719.29,0.0,-0.73115,0.00026,15.90686]
[1778373934563,25.82,80716.13,0.0,-0.73205,0.00026,15.87513]
[1778373940501,25.82,80716.51,0.0,-0.73196,0.00026,15.87782]
[1778373945637,25.82,80714.17,0.0,-0.73259,0.00026,15.85857]
[1778373948658,25.82,80708.09,0.0,-0.73421,0.00026,15.80886]
[1778373950571,25.82,80704.46,0.0,-0.73517,0.00026,15.779]
[1778373955707,25.82,80704.52,0.0,-0.73515,0.00026,15.77956]
[1778373959737,25.82,80691.86,0.0,-0.73847,0.00026,15.6758]
[1778373961753,25.82,80692.3,0.0,-0.73836,0.00026,15.67926]
[1778373966789,25.82,80694.34,0.0,-0.73784,0.00026,15.69586]
[1778373972832,25.82,80695.99,0.0,-0.7374,0.00026,15.70952]
[1778373977870,25.82,80697.57,0.0,-0.73698,0.00026,15.72274]
[1778373986933,25.82,80698.88,0.0,-0.73662,0.00026,15.73398]
[1778373991968,25.82,80696.27,0.0,-0.73734,0.00026,15.70719]
[1778373997002,25.83,80693.0,0.0,-0.73818,0.00026,15.68099]
[1778374002036,25.83,80691.88,0.0,-0.73845,0.00026,15.67244]
[1778374005066,25.83,80699.0,0.0,-0.73656,0.00026,15.73153]
[1778374010093,25.84,80696.27,0.0,-0.73724,0.00026,15.71024]
[1778374012109,25.84,80689.24,0.0,-0.73906,0.00026,15.65291]
[1778374017142,25.84,80687.3,0.0,-0.73952,0.00026,15.63834]
[1778374022178,25.85,80685.65,0.0,-0.73991,0.00026,15.62619]
[1778374031148,25.86,80685.53,0.0,-0.73986,0.00026,15.62772]
[1778374037284,25.86,80685.55,0.0,-0.73982,0.00026,15.62879]
[1778374043328,25.87,80685.56,0.0,-0.7398,0.00026,15.62959]
[1778374048363,25.87,80681.92,0.0,-0.74073,0.00026,15.5998]
[1778374053398,25.87,80682.13,0.0,-0.74073,0.00026,15.59579]
[1778374058435,25.87,80683.32,0.0,-0.74041,0.00026,15.60585]
[1778374064475,25.87,80683.49,0.0,-0.74036,0.00026,15.60755]
[1778374071429,25.87,80683.62,0.0,-0.74031,0.00026,15.609]
[1778374078573,25.87,80684.19,0.0,-0.74015,0.00026,15.6141]
[1778374084615,25.87,80686.86,0.0,-0.73945,0.00026,15.63642]
[1778374091569,25.88,80687.78,0.0,-0.7392,0.00026,15.64436]
[1778374101734,25.88,80689.33,0.0,-0.73878,0.00026,15.65762]
[1778374106769,25.88,80688.4,0.0,-0.73901,0.00026,15.65019]
[1778374111811,25.88,80689.1,0.0,-0.73888,0.00026,15.65024]
[1778374116840,25.88,80689.95,0.0,-0.73865,0.00026,15.65746]
[1778374121876,25.88,80691.03,0.0,-0.73836,0.00026,15.66657]
[1778374126909,25.88,80689.89,0.0,-0.73865,0.00026,15.65731]
[1778374131944,25.88,80688.48,0.0,-0.73902,0.00026,15.64586]
[1778374141920,25.88,80687.96,0.0,-0.73914,0.00026,15.64186]
[1778374146955,25.88,80687.7,0.0,-0.73921,0.00026,15.63985]
[1778374152086,25.88,80684.7,0.0,-0.73998,0.00026,15.61531]
[1778374158032,25.89,80684.31,0.0,-0.74007,0.00026,15.61237]
[1778374164171,25.89,80683.33,0.0,-0.74031,0.00026,15.60474]
[1778374169205,25.89,80682.0,0.0,-0.74065,0.00026,15.59417]
[1778374175248,25.89,80681.03,0.0,-0.74094,0.00026,15.58078]
[1778374181296,25.89,80681.87,0.0,-0.7407,0.00026,15.58831]
[1778374188242,25.9,80681.81,0.0,-0.74069,0.00026,15.58847]
[1778374193379,25.9,80685.2,0.0,-0.7398,0.00026,15.61687]
[1778374198416,25.9,80686.48,0.0,-0.73946,0.00026,15.62768]
[1778374203451,25.9,80684.61,0.0,-0.73994,0.00026,15.61251]
[1778374204458,25.9,80672.87,0.0,-0.74298,0.00026,15.51543]
[1778374205468,25.9,80667.0,0.0,-0.74449,0.00026,15.46672]
[1778374207479,25.9,80660.52,0.0,-0.74615,0.00026,15.41283]
[1778374210500,25.91,80653.22,0.0,-0.74799,0.00026,15.35234]
[1778374211508,25.91,80647.29,0.0,-0.7495,0.00026,15.30264]
[1778374217548,25.91,80644.71,0.0,-0.75013,0.00025,15.28181]
[1778374222583,25.91,80643.66,0.0,-0.75038,0.00025,15.27326]
[1778374228633,25.91,80643.04,0.0,-0.75053,0.00025,15.2682]
[1778374238592,25.91,80642.23,0.0,-0.75079,0.00025,15.25558]
[1778374244737,25.91,80641.62,0.0,-0.75095,0.00025,15.25027]
[1778374257830,25.91,80641.28,0.0,-0.75106,0.00025,15.24683]
[1778374262865,25.91,80641.14,0.0,-0.7511,0.00025,15.24532]
[1778374265887,25.91,80634.79,0.0,-0.75273,0.00025,15.19098]
[1778374271929,25.9,80633.98,0.0,-0.75296,0.00025,15.18307]
[1778374276964,25.9,80635.39,0.0,-0.75263,0.00025,15.19427]
[1778374282001,25.9,80640.44,0.0,-0.75136,0.00025,15.23674]
[1778374288042,25.9,80642.79,0.0,-0.75077,0.00025,15.25641]
[1778374296099,25.9,80646.4,0.0,-0.74992,0.00026,15.28051]
[1778374303148,25.9,80645.96,0.0,-0.75004,0.00026,15.27656]
[1778374309085,25.9,80644.34,0.0,-0.75047,0.00025,15.26247]
[1778374316239,25.89,80643.85,0.0,-0.75061,0.00025,15.25776]
[1778374319154,25.89,80636.06,0.0,-0.75259,0.00025,15.19147]
[1778374324295,25.89,80639.72,0.0,-0.75167,0.00025,15.22254]
[1778374332352,25.89,80639.81,0.0,-0.75165,0.00025,15.22309]
[1778374338394,25.89,80639.86,0.0,-0.75167,0.00025,15.22253]
[1778374345446,25.89,80640.13,0.0,-0.75162,0.00025,15.22404]
[1778374350478,25.89,80638.12,0.0,-0.75212,0.00025,15.20741]
[1778374355513,25.89,80640.73,0.0,-0.75151,0.00025,15.22375]
[1778374360548,25.89,80641.5,0.0,-0.75131,0.00025,15.23028]
[1778374365584,25.89,80646.41,0.0,-0.75007,0.00026,15.27166]
[1778374370618,25.89,80645.93,0.0,-0.7502,0.00026,15.26728]
[1778374379578,25.88,80645.72,0.0,-0.75028,0.00026,15.26487]
[1778374384716,25.88,80641.67,0.0,-0.75132,0.00025,15.23025]
[1778374390759,25.88,80641.06,0.0,-0.75148,0.00025,15.22485]
[1778374395793,25.88,80647.93,0.0,-0.74973,0.00026,15.28285]
[1778374399821,25.88,80657.06,0.0,-0.7474,0.00026,15.35967]
[1778374406871,25.88,80653.03,0.0,-0.74845,0.00026,15.32513]
[1778374409891,25.88,80647.04,0.0,-0.75,0.00026,15.27414]
[1778374414926,25.87,80645.51,0.0,-0.75046,0.00026,15.25466]
[1778374419961,25.87,80645.68,0.0,-0.75043,0.00026,15.25565]
[1778374428020,25.87,80645.89,0.0,-0.7504,0.00026,15.25674]
[1778374434063,25.87,80645.48,0.0,-0.75052,0.00026,15.25276]
[1778374439097,25.87,80642.45,0.0,-0.75131,0.00025,15.22662]
[1778374444132,25.87,80641.17,0.0,-0.75164,0.00025,15.21542]
[1778374447155,25.87,80635.75,0.0,-0.75303,0.00025,15.16907]
[1778374449170,25.87,80635.01,0.0,-0.75321,0.00025,15.16279]
[1778374454205,25.87,80634.45,0.0,-0.75335,0.00025,15.15814]
[1778374459240,25.87,80637.11,0.0,-0.75267,0.00025,15.18106]
[1778374464274,25.87,80639.53,0.0,-0.75205,0.00025,15.20192]
[1778374470220,25.87,80638.88,0.0,-0.7522,0.00025,15.19678]
[1778374478375,25.87,80637.17,0.0,-0.7527,0.00025,15.17598]
[1778374483418,25.87,80639.59,0.0,-0.75209,0.00025,15.1964]
[1778374489458,25.87,80640.44,0.0,-0.75188,0.00025,15.20333]
[1778374494492,25.87,80640.64,0.0,-0.75184,0.00025,15.20479]
[1778374500430,25.86,80640.73,0.0,-0.75183,0.00025,15.20531]
[1778374506578,25.86,80640.87,0.0,-0.7518,0.00025,15.20615]
[1778374511612,25.86,80642.07,0.0,-0.7515,0.00025,15.21605]
[1778374516647,25.86,80641.83,0.0,-0.75158,0.00025,15.21368]
[1778374525710,25.86,80642.05,0.0,-0.75154,0.00025,15.21496]
[1778374530745,25.86,80636.86,0.0,-0.75287,0.00025,15.17047]
[1778374536788,25.86,80634.42,0.0,-0.75354,0.00025,15.14374]
[1778374546858,25.86,80636.21,0.0,-0.75308,0.00025,15.1593]
[1778374551939,25.86,80636.56,0.0,-0.75298,0.00025,15.16247]
[1778374554961,25.86,80647.46,0.0,-0.7502,0.00026,15.25534]
[1778374559995,25.86,80646.52,0.0,-0.75043,0.00026,15.24766]
[1778374565030,25.86,80645.74,0.0,-0.75063,0.00026,15.24121]
[1778374570065,25.86,80645.44,0.0,-0.7507,0.00026,15.23873]
[1778374575101,25.86,80644.41,0.0,-0.75096,0.00026,15.23007]
[1778374581142,25.86,80644.01,0.0,-0.75106,0.00026,15.22679]
[1778374591214,25.86,80644.39,0.0,-0.75102,0.00026,15.22419]
[1778374593226,25.86,80638.61,0.0,-0.75249,0.00025,15.17502]
[1778374596247,25.86,80644.23,0.0,-0.75106,0.00026,15.22286]
[1778374601282,25.86,80644.07,0.0,-0.7511,0.00026,15.22147]
[1778374607325,25.86,80642.82,0.0,-0.75142,0.00026,15.21085]
[1778374613367,25.86,80642.63,0.0,-0.75147,0.00026,15.20925]
[1778374620419,25.86,80642.24,0.0,-0.75156,0.00026,15.20595]
[1778374625454,25.86,80642.02,0.0,-0.75162,0.00026,15.2041]
[1778374631349,25.86,80642.54,0.0,-0.75149,0.00026,15.20852]
[1778374641419,25.86,80642.85,0.0,-0.75141,0.00026,15.21115]
[1778374649624,25.86,80642.37,0.0,-0.75153,0.00026,15.20706]
[1778374654657,25.86,80642.64,0.0,-0.75152,0.00026,15.20333]
[1778374660699,25.86,80642.04,0.0,-0.75167,0.00026,15.19826]
[1778374665735,25.86,80640.22,0.0,-0.75213,0.00025,15.18286]
[1778374670772,25.86,80640.73,0.0,-0.752,0.00025,15.18727]
[1778374677819,25.86,80643.7,0.0,-0.75125,0.00026,15.21242]
[1778374686881,25.86,80643.04,0.0,-0.75142,0.00026,15.20661]
[1778374692924,25.86,80642.83,0.0,-0.75148,0.00026,15.20469]
[1778374697958,25.86,80639.02,0.0,-0.75245,0.00025,15.17218]
[1778374702994,25.86,80636.48,0.0,-0.7531,0.00025,15.15045]
[1778374708029,25.86,80630.05,0.0,-0.75474,0.00025,15.09541]
[1778374713064,25.86,80628.4,0.0,-0.75522,0.00025,15.07489]
[1778374718099,25.86,80629.18,0.0,-0.75504,0.00025,15.08117]
[1778374723133,25.86,80629.92,0.0,-0.75486,0.00025,15.08718]
[1778374726228,25.86,80622.67,0.0,-0.75669,0.00025,15.02487]
[1778374727182,25.86,80617.22,0.0,-0.75807,0.00025,14.9779]
[1778374728186,25.86,80611.92,0.0,-0.7594,0.00025,14.93214]
[1778374731205,25.86,80620.75,0.0,-0.75717,0.00025,15.00864]
[1778374738295,25.86,80626.02,0.0,-0.75582,0.00025,15.05449]
[1778374743331,25.86,80626.64,0.0,-0.75566,0.00025,15.06017]
[1778374750380,25.86,80628.62,0.0,-0.75515,0.00025,15.07748]
[1778374755414,25.86,80629.38,0.0,-0.75495,0.00025,15.08405]
[1778374760449,25.86,80629.75,0.0,-0.75486,0.00025,15.08709]
[1778374765487,25.86,80629.97,0.0,-0.75482,0.00025,15.08838]
[1778374770520,25.86,80630.02,0.0,-0.75483,0.00025,15.08824]
[1778374775558,25.86,80630.04,0.0,-0.7549,0.00025,15.0817]
[1778374782606,25.85,80629.87,0.0,-0.75498,0.00025,15.07921]
[1778374787642,25.85,80629.87,0.0,-0.755,0.00025,15.07849]
[1778374792486,25.85,80635.76,0.0,-0.75353,0.00025,15.1282]
[1778374797729,25.85,80639.0,0.0,-0.75271,0.00025,15.15574]
[1778374799727,25.85,80655.71,0.0,-0.74843,0.00026,15.29763]
[1778374802557,25.85,80653.34,0.0,-0.74905,0.00026,15.27712]
[1778374806774,25.84,80644.4,0.0,-0.75136,0.00026,15.20072]
[1778374807781,25.84,80643.44,0.0,-0.75161,0.00026,15.19248]
[1778374812822,25.84,80645.33,0.0,-0.75115,0.00026,15.20789]
[1778374817854,25.84,80641.77,0.0,-0.75206,0.00026,15.1773]
[1778374821886,25.84,80636.54,0.0,-0.7534,0.00025,15.13261]
[1778374822888,25.84,80627.62,0.0,-0.75567,0.00025,15.0559]
[1778374827922,25.84,80625.47,0.0,-0.75622,0.00025,15.03719]
[1778374832959,25.84,80627.27,0.0,-0.75583,0.00025,15.0465]
[1778374842023,25.84,80627.77,0.0,-0.7557,0.00025,15.05075]
[1778374846052,25.84,80622.05,0.0,-0.75715,0.00025,15.00144]
[1778374851087,25.84,80619.7,0.0,-0.75776,0.00025,14.98075]
[1778374856122,25.83,80620.65,0.0,-0.75753,0.00025,14.98851]
[1778374861158,25.83,80621.5,0.0,-0.75733,0.00025,14.9954]
[1778374867199,25.83,80621.39,0.0,-0.75737,0.00025,14.99389]
[1778374872235,25.83,80619.51,0.0,-0.75786,0.00025,14.97721]
[1778374878276,25.83,80619.36,0.0,-0.75791,0.00025,14.9754]
[1778374883314,25.83,80615.61,0.0,-0.75887,0.00025,14.94265]
[1778374887340,25.83,80587.89,0.0,-0.7658,0.00025,14.70045]
[1778374888348,25.83,80579.73,0.0,-0.76781,0.00025,14.62865]
[1778374895396,25.83,80580.52,0.0,-0.76766,0.00025,14.63005]
[1778374900430,25.83,80584.04,0.0,-0.76677,0.00025,14.66178]
[1778374905466,25.83,80589.84,0.0,-0.76532,0.00025,14.71336]
[1778374912515,25.84,80592.42,0.0,-0.76466,0.00025,14.73682]
[1778374918557,25.84,80595.55,0.0,-0.76386,0.00025,14.76503]
[1778374923601,25.84,80593.4,0.0,-0.76437,0.00025,14.74694]
[1778374928634,25.84,80590.85,0.0,-0.76498,0.00025,14.72548]
[1778374934675,25.85,80594.16,0.0,-0.76412,0.00025,14.75556]
[1778374939712,25.85,80593.25,0.0,-0.76434,0.00025,14.74807]
[1778374944745,25.85,80588.14,0.0,-0.7656,0.00025,14.70354]
[1778374946759,25.85,80581.37,0.0,-0.76727,0.00025,14.64397]
[1778374947766,25.85,80572.98,0.0,-0.76934,0.00025,14.56984]
[1778374948773,25.85,80572.34,0.0,-0.76949,0.00025,14.56438]
[1778374953808,25.85,80575.14,0.0,-0.76883,0.00025,14.58403]
[1778374958844,25.85,80573.62,0.0,-0.76919,0.00025,14.57126]
[1778374960858,25.86,80581.7,0.0,-0.76719,0.00025,14.64279]
[1778374965893,25.86,80573.36,0.0,-0.76924,0.00025,14.56942]
[1778374966900,25.86,80572.23,0.0,-0.76951,0.00025,14.55955]
[1778374971935,25.86,80575.04,0.0,-0.7688,0.00025,14.58518]
[1778374974956,25.86,80581.26,0.0,-0.76726,0.00025,14.64027]
[1778374983831,25.86,80584.48,0.0,-0.76645,0.00025,14.66905]
[1778374989054,25.86,80587.42,0.0,-0.76572,0.00025,14.69523]
[1778374999124,25.86,80586.61,0.0,-0.7659,0.00025,14.68867]
[1778375002145,25.87,80578.72,0.0,-0.76784,0.00025,14.61947]
[1778375007180,25.87,80574.5,0.0,-0.76886,0.00025,14.58287]
[1778375011208,25.87,80568.37,0.0,-0.77041,0.00024,14.52313]
[1778375013222,25.87,80575.15,0.0,-0.76874,0.00025,14.58335]
[1778375015236,25.87,80580.96,0.0,-0.7673,0.00025,14.63501]
[1778375017250,25.87,80590.63,0.0,-0.76489,0.00025,14.72058]
[1778375022285,25.88,80595.05,0.0,-0.76375,0.00025,14.76055]
[1778375027320,25.88,80594.26,0.0,-0.76391,0.00025,14.75497]
[1778375032355,25.89,80598.49,0.0,-0.76282,0.00025,14.79307]
[1778375037391,25.89,80602.49,0.0,-0.76179,0.00025,14.82904]
[1778375042425,25.89,80604.58,0.0,-0.76124,0.00025,14.84835]
[1778375047461,25.9,80604.82,0.0,-0.76114,0.00025,14.85164]
[1778375052496,25.9,80609.77,0.0,-0.75987,0.00025,14.89575]
[1778375058541,25.91,80612.28,0.0,-0.7592,0.00025,14.91888]
[1778375063575,25.91,80613.07,0.0,-0.75896,0.00025,14.92691]
[1778375070624,25.92,80613.8,0.0,-0.75873,0.00025,14.93493]
[1778375083713,25.93,80616.2,0.0,-0.75809,0.00025,14.95263]
[1778375088751,25.93,80616.13,0.0,-0.75808,0.00025,14.9532]
[1778375094793,25.94,80619.52,0.0,-0.75719,0.00025,14.98362]
[1778375100837,25.94,80619.48,0.0,-0.75716,0.00025,14.98439]
[1778375105870,25.94,80619.78,0.0,-0.75706,0.00025,14.98786]
[1778375110909,25.95,80619.64,0.0,-0.75707,0.00025,14.98752]
[1778375116950,25.95,80619.76,0.0,-0.75701,0.00025,14.98956]
[1778375121986,25.95,80616.28,0.0,-0.75786,0.00025,14.96049]
[1778375127021,25.96,80614.75,0.0,-0.75822,0.00025,14.94829]
[1778375133064,25.96,80614.64,0.0,-0.75827,0.00025,14.94248]
[1778375140112,25.96,80613.57,0.0,-0.7585,0.00025,14.93466]
[1778375145149,25.97,80613.69,0.0,-0.75843,0.00025,14.93687]
[1778375150185,25.97,80611.67,0.0,-0.75891,0.00025,14.92043]
[1778375155221,25.98,80605.73,0.0,-0.76036,0.00025,14.87036]
[1778375157236,25.98,80590.51,0.0,-0.76414,0.00025,14.73858]
[1778375162269,25.98,80587.39,0.0,-0.76488,0.00025,14.71243]
[1778375167304,25.98,80584.94,0.0,-0.76545,0.00025,14.69209]
[1778375172340,25.99,80588.34,0.0,-0.76459,0.00025,14.72257]
[1778375177374,25.99,80592.86,0.0,-0.76345,0.00025,14.76251]
[1778375182410,25.99,80591.74,0.0,-0.76371,0.00025,14.75338]
[1778375187444,25.99,80591.01,0.0,-0.76389,0.00025,14.74701]
[1778375192480,25.99,80589.55,0.0,-0.76432,0.00025,14.72813]
[1778375197515,25.99,80586.73,0.0,-0.765,0.00025,14.70425]
[1778375199528,25.99,80593.71,0.0,-0.76326,0.00025,14.76524]
[1778375204564,25.99,80598.77,0.0,-0.762,0.00025,14.80936]
[1778375215457,26.0,80600.52,0.0,-0.76152,0.00025,14.82596]
[1778375222691,26.0,80602.73,0.0,-0.76096,0.00025,14.84542]
[1778375227726,26.0,80604.01,0.0,-0.76062,0.00025,14.85724]
[1778375232761,26.01,80604.84,0.0,-0.76038,0.00025,14.86548]
[1778375240817,26.01,80605.43,0.0,-0.76018,0.00025,14.87227]
[1778375245852,26.02,80606.83,0.0,-0.7598,0.00025,14.88538]
[1778375252901,26.02,80606.08,0.0,-0.76001,0.00025,14.87428]
[1778375257936,26.02,80602.0,0.0,-0.76099,0.00025,14.8401]
[1778375262971,26.03,80598.83,0.0,-0.76175,0.00025,14.81371]
[1778375268010,26.03,80597.03,0.0,-0.76217,0.00025,14.79919]
[1778375270021,26.03,80606.74,0.0,-0.75974,0.00025,14.88346]
[1778375271027,26.03,80611.0,0.0,-0.75867,0.00025,14.92023]
[1778375276070,26.03,80605.94,0.0,-0.75992,0.00025,14.87709]
[1778375281098,26.04,80606.61,0.0,-0.75974,0.00025,14.88351]
[1778375286134,26.04,80606.17,0.0,-0.75983,0.00025,14.88037]
[1778375291171,26.04,80606.81,0.0,-0.75965,0.00025,14.88667]
[1778375300233,26.05,80607.1,0.0,-0.75953,0.00025,14.89053]
[1778375306089,26.05,80608.31,0.0,-0.7592,0.00025,14.90188]
[1778375312321,26.05,80609.92,0.0,-0.75883,0.00025,14.91076]
[1778375318358,26.06,80611.04,0.0,-0.75852,0.00025,14.92129]
[1778375323393,26.06,80617.99,0.0,-0.75676,0.00025,14.98154]
[1778375329435,26.06,80619.67,0.0,-0.75632,0.00025,14.99641]
[1778375331450,26.06,80626.73,0.0,-0.75453,0.00025,15.05696]
[1778375332456,26.06,80632.66,0.0,-0.75302,0.00025,15.10753]
[1778375337491,26.06,80633.21,0.0,-0.75287,0.00025,15.11249]
[1778375342527,26.06,80636.31,0.0,-0.75209,0.00025,15.13875]
[1778375347563,26.06,80635.16,0.0,-0.75238,0.00025,15.1289]
[1778375353603,26.06,80634.17,0.0,-0.75264,0.00025,15.12026]
[1778375358639,26.06,80632.33,0.0,-0.75312,0.00025,15.10435]
[1778375363674,26.06,80627.63,0.0,-0.75433,0.00025,15.06379]
[1778375370723,26.05,80627.43,0.0,-0.75442,0.00025,15.06078]
[1778375376579,26.05,80628.24,0.0,-0.75431,0.00025,15.06037]
[1778375385829,26.04,80625.46,0.0,-0.75507,0.00025,15.03486]
[1778375390863,26.04,80625.04,0.0,-0.7552,0.00025,15.03028]
[1778375396719,26.04,80626.06,0.0,-0.75499,0.00025,15.03771]
[1778375401941,26.03,80623.6,0.0,-0.75564,0.00025,15.01571]
[1778375402949,26.03,80618.24,0.0,-0.75699,0.00025,14.96974]
[1778375407985,26.03,80616.72,0.0,-0.75739,0.00025,14.95617]
[1778375415032,26.03,80616.93,0.0,-0.75735,0.00025,14.95734]
[1778375420071,26.03,80617.96,0.0,-0.7571,0.00025,14.96587]
[1778375426113,26.03,80617.24,0.0,-0.75729,0.00025,14.95951]
[1778375431148,26.02,80616.67,0.0,-0.7575,0.00025,14.94851]
[1778375436183,26.03,80616.3,0.0,-0.75759,0.00025,14.94543]
[1778375441221,26.03,80613.7,0.0,-0.75824,0.00025,14.92324]
[1778375447069,26.03,80610.77,0.0,-0.75896,0.00025,14.89853]
[1778375452299,26.03,80605.71,0.0,-0.76022,0.00025,14.85506]
[1778375458340,26.03,80604.63,0.0,-0.7605,0.00025,14.84549]
[1778375467210,26.03,80602.06,0.0,-0.76115,0.00025,14.82295]
[1778375472440,26.02,80599.87,0.0,-0.7617,0.00025,14.80371]
[1778375477475,26.02,80601.33,0.0,-0.76134,0.00025,14.81636]
[1778375478481,26.02,80611.13,0.0,-0.75889,0.00025,14.90095]
[1778375479489,26.02,80613.75,0.0,-0.75823,0.00025,14.92347]
[1778375485533,26.02,80615.13,0.0,-0.75789,0.00025,14.93514]
[1778375491575,26.02,80615.84,0.0,-0.75778,0.00025,14.93492]
[1778375497617,26.02,80617.73,0.0,-0.75731,0.00025,14.95091]
[1778375507584,26.02,80617.21,0.0,-0.75743,0.00025,14.94684]
[1778375514736,26.02,80618.86,0.0,-0.75703,0.00025,14.9605]
[1778375521787,26.02,80622.68,0.0,-0.75607,0.00025,14.9932]
[1778375527827,26.02,80622.91,0.0,-0.75601,0.00025,14.9952]
[1778375532862,26.02,80625.01,0.0,-0.75548,0.00025,15.01308]
[1778375536892,26.02,80619.2,0.0,-0.75694,0.00025,14.96343]
[1778375541927,26.02,80616.15,0.0,-0.7577,0.00025,14.93742]
[1778375546962,26.02,80616.77,0.0,-0.75756,0.00025,14.94253]
[1778375554010,26.02,80617.62,0.0,-0.75741,0.00025,14.94346]
[1778375560055,26.02,80619.01,0.0,-0.75707,0.00025,14.95516]
[1778375565090,26.02,80625.92,0.0,-0.75534,0.00025,15.01387]
[1778375570125,26.02,80629.43,0.0,-0.75445,0.00025,15.04372]
[1778375575161,26.02,80630.41,0.0,-0.75421,0.00025,15.05194]
[1778375580196,26.02,80629.22,0.0,-0.75451,0.00025,15.0417]
[1778375588144,26.02,80629.75,0.0,-0.75438,0.00025,15.046]
[1778375598215,26.02,80626.37,0.0,-0.75524,0.00025,15.0171]
[1778375603359,26.02,80626.47,0.0,-0.75522,0.00025,15.01792]
[1778375610406,26.02,80626.85,0.0,-0.75513,0.00025,15.02104]
[1778375616451,26.02,80627.89,0.0,-0.75493,0.00025,15.02374]
[1778375618462,26.02,80621.27,0.0,-0.7566,0.00025,14.96713]
[1778375622492,26.02,80614.13,0.0,-0.7584,0.00025,14.90585]
[1778375623497,26.02,80606.18,0.0,-0.76039,0.00025,14.83734]
[1778375624505,26.02,80606.37,0.0,-0.76034,0.00025,14.83902]
[1778375628425,26.02,80600.68,0.0,-0.76176,0.00025,14.78991]
[1778375636594,26.02,80601.06,0.0,-0.76163,0.00025,14.79422]
[1778375641628,26.02,80602.23,0.0,-0.76132,0.00025,14.80491]
[1778375646662,26.02,80607.84,0.0,-0.75991,0.00025,14.85387]
[1778375652704,26.02,80608.22,0.0,-0.7598,0.00025,14.85758]
[1778375657739,26.03,80608.56,0.0,-0.7597,0.00025,14.86092]
[1778375663780,26.03,80610.07,0.0,-0.75931,0.00025,14.8745]
[1778375668816,26.03,80611.93,0.0,-0.75883,0.00025,14.8909]
[1778375674858,26.03,80615.8,0.0,-0.75791,0.00025,14.91849]
[1778375679895,26.03,80614.94,0.0,-0.75812,0.00025,14.91136]
[1778375690974,26.03,80615.73,0.0,-0.7579,0.00025,14.91883]
[1778375699029,26.04,80618.3,0.0,-0.75724,0.00025,14.94129]
[1778375711116,26.04,80616.8,0.0,-0.75759,0.00025,14.92919]
[1778375720176,26.04,80614.92,0.0,-0.75805,0.00025,14.9136]
[1778375725214,26.04,80613.94,0.0,-0.75828,0.00025,14.9056]
[1778375734274,26.04,80615.27,0.0,-0.75798,0.00025,14.9118]
[1778375742332,26.05,80614.81,0.0,-0.75807,0.00025,14.90868]
[1778375744345,26.05,80608.22,0.0,-0.75972,0.00025,14.85237]
[1778375752402,26.05,80608.01,0.0,-0.75973,0.00025,14.85186]
[1778375757435,26.06,80604.05,0.0,-0.76069,0.00025,14.8186]
[1778375759450,26.06,80596.97,0.0,-0.76245,0.00025,14.75755]
[1778375765492,26.06,80592.55,0.0,-0.76354,0.00025,14.71969]
[1778375770526,26.06,80594.35,0.0,-0.76308,0.00025,14.73567]
[1778375775561,26.06,80596.96,0.0,-0.76242,0.00025,14.75857]
[1778375780596,26.06,80597.71,0.0,-0.76223,0.00025,14.76531]
[1778375788654,26.06,80599.4,0.0,-0.7618,0.00025,14.78035]
[1778375793687,26.06,80599.34,0.0,-0.76186,0.00025,14.77401]
[1778375804653,26.07,80599.91,0.0,-0.76171,0.00025,14.77952]
[1778375809799,26.07,80602.05,0.0,-0.76117,0.00025,14.79823]
[1778375811813,26.07,80612.19,0.0,-0.75862,0.00025,14.88571]
[1778375813833,26.07,80617.46,0.0,-0.7573,0.00025,14.93109]
[1778375818865,26.07,80617.96,0.0,-0.75716,0.00025,14.93562]
[1778375823900,26.07,80617.04,0.0,-0.75739,0.00025,14.92796]
[1778375832963,26.07,80617.04,0.0,-0.75738,0.00025,14.92835]
[1778375841021,26.07,80618.05,0.0,-0.75713,0.00025,14.93681]
[1778375843035,26.07,80611.39,0.0,-0.7588,0.00025,14.87954]
[1778375855009,26.07,80609.38,0.0,-0.75933,0.00025,14.85746]
[1778375860154,26.08,80607.83,0.0,-0.7597,0.00025,14.84479]
[1778375865188,26.08,80606.69,0.0,-0.75996,0.00025,14.83564]
[1778375870223,26.08,80606.35,0.0,-0.76003,0.00025,14.83336]
[1778375872237,26.08,80615.47,0.0,-0.75775,0.00025,14.91163]
[1778375881301,26.08,80616.37,0.0,-0.75751,0.00025,14.91978]
[1778375882307,26.08,80624.4,0.0,-0.75549,0.00025,14.98832]
[1778375889356,26.08,80625.92,0.0,-0.75511,0.00025,15.00105]
[1778375895289,26.08,80625.44,0.0,-0.75524,0.00025,14.99668]
[1778375903456,26.08,80625.78,0.0,-0.75517,0.00025,14.99902]
[1778375910503,26.08,80625.39,0.0,-0.75528,0.00025,14.99516]
[1778375918559,26.07,80625.03,0.0,-0.75546,0.00025,14.98538]
[1778375925500,26.07,80629.44,0.0,-0.75437,0.00025,15.02198]
[1778375930644,26.07,80628.1,0.0,-0.75473,0.00025,15.00984]
[1778375935678,26.07,80627.49,0.0,-0.75491,0.00025,15.00391]
[1778375942727,26.06,80630.02,0.0,-0.75429,0.00025,15.02459]
[1778375947762,26.06,80629.79,0.0,-0.75435,0.00025,15.02264]
[1778375952798,26.06,80631.94,0.0,-0.75381,0.00025,15.0407]
[1778375957832,26.06,80630.6,0.0,-0.75417,0.00025,15.02877]
[1778375963877,26.06,80631.98,0.0,-0.75382,0.00025,15.04041]
[1778375968910,26.06,80634.12,0.0,-0.75329,0.00025,15.05817]
[1778375973945,26.06,80639.68,0.0,-0.75196,0.00025,15.09857]
[1778375978980,26.06,80640.52,0.0,-0.75175,0.00025,15.10558]
[1778375983015,26.06,80635.1,0.0,-0.75313,0.00025,15.05964]
[1778375988051,26.06,80632.7,0.0,-0.75373,0.00025,15.03938]
[1778375993087,26.06,80630.69,0.0,-0.75424,0.00025,15.02239]
[1778375994093,26.05,80604.13,0.0,-0.761,0.00025,14.79216]
[1778375995103,26.05,80594.98,0.0,-0.76328,0.00025,14.71297]
[1778375996107,26.05,80591.55,0.0,-0.76413,0.00025,14.68308]
[1778376001145,26.05,80589.9,0.0,-0.76455,0.00025,14.66864]
[1778376006178,26.05,80586.6,0.0,-0.76536,0.00025,14.64]
[1778376011213,26.05,80586.6,0.0,-0.76536,0.00025,14.64014]
[1778376017255,26.05,80586.09,0.0,-0.76548,0.00025,14.63591]
[1778376022290,26.05,80585.67,0.0,-0.76557,0.00025,14.63245]
[1778376027325,26.05,80586.12,0.0,-0.76545,0.00025,14.63662]
[1778376033367,26.05,80588.77,0.0,-0.76485,0.00025,14.65391]
[1778376038405,26.05,80587.39,0.0,-0.76518,0.00025,14.64219]
[1778376044444,26.05,80586.04,0.0,-0.76551,0.00025,14.6308]
[1778376049479,26.05,80585.32,0.0,-0.76568,0.00025,14.62457]
[1778376055521,26.05,80584.31,0.0,-0.76595,0.00025,14.61534]
[1778376063577,26.05,80582.88,0.0,-0.76632,0.00025,14.60227]
[1778376068612,26.05,80583.88,0.0,-0.76608,0.00025,14.61064]
[1778376074657,26.05,80589.12,0.0,-0.76478,0.00025,14.65636]
[1778376075663,26.05,80601.67,0.0,-0.76166,0.00025,14.76527]
[1778376079691,26.05,80597.6,0.0,-0.76266,0.00025,14.73042]
[1778376081704,26.05,80605.44,0.0,-0.7607,0.00025,14.7984]
[1778376090767,26.05,80605.65,0.0,-0.76062,0.00025,14.80113]
[1778376095802,26.06,80609.59,0.0,-0.75968,0.00025,14.82959]
[1778376100837,26.06,80613.36,0.0,-0.75871,0.00025,14.86271]
[1778376106881,26.06,80617.75,0.0,-0.75759,0.00025,14.9011]
[1778376113928,26.06,80620.74,0.0,-0.75682,0.00025,14.92731]
[1778376123999,26.07,80619.98,0.0,-0.75698,0.00025,14.92163]
[1778376130040,26.07,80619.56,0.0,-0.75708,0.00025,14.91847]
[1778376136974,26.07,80619.98,0.0,-0.75696,0.00025,14.92252]
[1778376142125,26.07,80620.71,0.0,-0.75676,0.00025,14.92906]
[1778376147159,26.07,80621.63,0.0,-0.75652,0.00025,14.93719]
[1778376154213,26.07,80623.32,0.0,-0.75615,0.00025,14.94581]
[1778376163277,26.07,80621.97,0.0,-0.75648,0.00025,14.93473]
[1778376169319,26.07,80621.46,0.0,-0.7566,0.00025,14.93068]
[1778376175361,26.08,80620.52,0.0,-0.75682,0.00025,14.92298]
[1778376180396,26.08,80618.99,0.0,-0.7572,0.00025,14.91028]
[1778376185431,26.08,80616.94,0.0,-0.7577,0.00025,14.89329]
[1778376190469,26.08,80616.38,0.0,-0.75782,0.00025,14.88908]
[1778376192480,26.08,80610.97,0.0,-0.75917,0.00025,14.84297]
[1778376197515,26.08,80606.62,0.0,-0.76023,0.00025,14.80652]
[1778376202553,26.09,80606.35,0.0,-0.76027,0.00025,14.80514]
[1778376210607,26.09,80607.26,0.0,-0.76002,0.00025,14.81379]
[1778376215641,26.09,80602.24,0.0,-0.76133,0.00025,14.76467]
[1778376217655,26.09,80596.34,0.0,-0.76279,0.00025,14.71387]
[1778376222690,26.09,80595.19,0.0,-0.76306,0.00025,14.70448]
[1778376229740,26.1,80596.86,0.0,-0.76262,0.00025,14.71963]
[1778376233767,26.1,80588.83,0.0,-0.7646,0.00025,14.65047]
[1778376239809,26.1,80586.55,0.0,-0.76516,0.00025,14.63091]
[1778376244844,26.1,80584.61,0.0,-0.76564,0.00025,14.61417]
[1778376248873,26.1,80570.65,0.0,-0.76906,0.00024,14.49253]
[1778376253907,26.1,80567.66,0.0,-0.76977,0.00024,14.46707]
[1778376257935,26.1,80562.25,0.0,-0.77108,0.00024,14.41999]
[1778376262970,26.1,80562.06,0.0,-0.77112,0.00024,14.41848]
[1778376268023,26.1,80559.5,0.0,-0.77174,0.00024,14.39599]
[1778376274053,26.1,80557.14,0.0,-0.77239,0.00024,14.36865]
[1778376279089,26.1,80554.55,0.0,-0.77304,0.00024,14.34505]
[1778376284126,26.1,80555.12,0.0,-0.77293,0.00024,14.34933]
[1778376289161,26.1,80556.61,0.0,-0.77259,0.00024,14.36163]
[1778376296211,26.09,80558.23,0.0,-0.77223,0.00024,14.37463]
[1778376301248,26.09,80557.79,0.0,-0.77236,0.00024,14.36977]
[1778376303262,26.09,80564.62,0.0,-0.77071,0.00024,14.42953]
[1778376304265,26.09,80565.77,0.0,-0.77044,0.00024,14.43938]
[1778376308193,26.09,80583.17,0.0,-0.76617,0.00025,14.59136]
[1778376310310,26.08,80584.08,0.0,-0.76595,0.00025,14.59916]
[1778376314337,26.08,80579.42,0.0,-0.76711,0.00025,14.55839]
[1778376317358,26.08,80572.79,0.0,-0.76873,0.00025,14.50042]
[1778376322395,26.08,80573.58,0.0,-0.76854,0.00025,14.5074]
[1778376327429,26.08,80571.78,0.0,-0.76898,0.00025,14.49162]
[1778376336491,26.08,80570.32,0.0,-0.76942,0.00024,14.47203]
[1778376341526,26.08,80569.47,0.0,-0.76965,0.00024,14.46372]
[1778376348575,26.08,80567.95,0.0,-0.77002,0.00024,14.45044]
[1778376354617,26.08,80566.68,0.0,-0.77033,0.00024,14.43936]
[1778376359652,26.08,80564.84,0.0,-0.7708,0.00024,14.42262]
[1778376364688,26.08,80564.14,0.0,-0.77099,0.00024,14.41576]
[1778376369726,26.07,80567.55,0.0,-0.77017,0.00024,14.44501]
[1778376374758,26.07,80569.41,0.0,-0.76973,0.00024,14.46081]
[1778376379794,26.07,80577.99,0.0,-0.76765,0.00025,14.53536]
[1778376384830,26.07,80582.51,0.0,-0.76654,0.00025,14.57442]
[1778376391878,26.07,80585.05,0.0,-0.76599,0.00025,14.59015]
[1778376397920,26.07,80586.41,0.0,-0.76566,0.00025,14.6019]
[1778376402956,26.07,80584.01,0.0,-0.76625,0.00025,14.58099]
[1778376407990,26.07,80580.8,0.0,-0.76704,0.00025,14.55308]
[1778376411010,26.07,80575.47,0.0,-0.76835,0.00025,14.50655]
[1778376416048,26.07,80573.11,0.0,-0.76894,0.00025,14.4855]
[1778376421083,26.06,80574.32,0.0,-0.76866,0.00025,14.49555]
[1778376430147,26.06,80575.36,0.0,-0.76842,0.00025,14.50395]
[1778376436195,26.06,80573.71,0.0,-0.76885,0.00025,14.48862]
[1778376441223,26.06,80572.76,0.0,-0.76911,0.00025,14.47941]
[1778376447265,26.05,80571.5,0.0,-0.76945,0.00025,14.46731]
[1778376452310,26.05,80570.56,0.0,-0.76976,0.00025,14.45207]
[1778376457335,26.05,80576.37,0.0,-0.76836,0.00025,14.50233]
[1778376462371,26.05,80581.74,0.0,-0.76703,0.00025,14.54938]
[1778376467405,26.05,80581.77,0.0,-0.76703,0.00025,14.54963]
[1778376473354,26.05,80581.58,0.0,-0.76707,0.00025,14.54815]
[1778376478482,26.05,80578.89,0.0,-0.76773,0.00025,14.52478]
[1778376483520,26.05,80575.95,0.0,-0.76845,0.00025,14.49903]
[1778376488555,26.05,80572.11,0.0,-0.76941,0.00025,14.46472]
[1778376493598,26.05,80570.36,0.0,-0.76986,0.00025,14.44868]
[1778376498625,26.04,80569.76,0.0,-0.77002,0.00025,14.44285]
[1778376503660,26.04,80567.2,0.0,-0.77067,0.00024,14.41954]
[1778376508695,26.04,80568.28,0.0,-0.77043,0.00024,14.42816]
[1778376514738,26.03,80566.06,0.0,-0.77107,0.00024,14.40149]
[1778376519772,26.03,80566.0,0.0,-0.77111,0.00024,14.40014]
[1778376529842,26.03,80567.03,0.0,-0.7709,0.00024,14.40745]
[1778376534877,26.02,80568.53,0.0,-0.77056,0.00025,14.41974]
[1778376539913,26.02,80570.35,0.0,-0.77015,0.00025,14.43468]
[1778376545955,26.02,80569.83,0.0,-0.77031,0.00025,14.42891]
[1778376547967,26.02,80579.15,0.0,-0.76802,0.00025,14.51084]
[1778376553005,26.02,80585.73,0.0,-0.76639,0.00025,14.56827]
[1778376558038,26.02,80587.28,0.0,-0.76601,0.00025,14.58172]
[1778376563073,26.02,80589.47,0.0,-0.76547,0.00025,14.60085]
[1778376572137,26.01,80591.09,0.0,-0.76516,0.00025,14.6077]
[1778376578180,26.01,80594.91,0.0,-0.76424,0.00025,14.64011]
[1778376583214,26.01,80594.3,0.0,-0.76441,0.00025,14.6342]
[1778376589256,26.0,80594.51,0.0,-0.76438,0.00025,14.63537]
[1778376595297,26.0,80594.89,0.0,-0.7643,0.00025,14.63805]
[1778376601339,26.0,80594.98,0.0,-0.7643,0.00025,14.63819]
[1778376607381,26.0,80595.93,0.0,-0.76408,0.00025,14.64575]
[1778376612418,26.0,80601.24,0.0,-0.76277,0.00025,14.69128]
[1778376613425,26.0,80611.63,0.0,-0.76017,0.00025,14.78108]
[1778376614432,25.99,80621.01,0.0,-0.75782,0.00025,14.8616]
[1778376616449,25.99,80620.5,0.0,-0.75797,0.00025,14.85655]
[1778376623498,25.98,80625.9,0.0,-0.75668,0.00025,14.90026]
[1778376628531,25.98,80626.78,0.0,-0.75651,0.00025,14.90594]
[1778376633566,25.97,80625.57,0.0,-0.75694,0.00025,14.88768]
[1778376638600,25.97,80627.52,0.0,-0.75647,0.00025,14.90349]
[1778376644556,25.96,80629.29,0.0,-0.75605,0.00025,14.91773]
[1778376649678,25.96,80631.78,0.0,-0.75544,0.00025,14.93829]
[1778376654717,25.96,80638.08,0.0,-0.75386,0.00026,14.99134]
[1778376659752,25.95,80638.23,0.0,-0.75385,0.00026,14.99161]
[1778376665795,25.95,80638.05,0.0,-0.75393,0.00026,14.9888]
[1778376670830,25.95,80638.67,0.0,-0.7538,0.00026,14.99312]
[1778376675865,25.94,80639.54,0.0,-0.7536,0.00026,15.00004]
[1778376680901,25.94,80639.21,0.0,-0.7537,0.00026,14.99673]
[1778376685935,25.94,80643.6,0.0,-0.7526,0.00026,15.03336]
[1778376690971,25.94,80643.65,0.0,-0.7526,0.00026,15.0331]
[1778376702044,25.93,80642.93,0.0,-0.7529,0.00026,15.01925]
[1778376708089,25.93,80641.2,0.0,-0.75338,0.00026,15.00337]
[1778376713124,25.92,80640.53,0.0,-0.75358,0.00026,14.99663]
[1778376718159,25.92,80640.08,0.0,-0.75373,0.00026,14.99172]
[1778376725116,25.91,80639.27,0.0,-0.75398,0.00026,14.98324]
[1778376732257,25.91,80636.73,0.0,-0.75468,0.00026,14.96001]
[1778376737292,25.91,80635.73,0.0,-0.75496,0.00026,14.95051]
[1778376739306,25.9,80630.13,0.0,-0.7564,0.00025,14.90208]
[1778376745349,25.9,80627.34,0.0,-0.75716,0.00025,14.87653]
[1778376750384,25.89,80625.71,0.0,-0.75761,0.00025,14.86124]
[1778376755421,25.89,80623.72,0.0,-0.75821,0.00025,14.83683]
[1778376760455,25.89,80620.34,0.0,-0.7591,0.00025,14.80655]
[1778376767503,25.88,80620.75,0.0,-0.75904,0.00025,14.80867]
[1778376773545,25.88,80615.69,0.0,-0.76035,0.00025,14.76378]
[1778376779589,25.88,80615.65,0.0,-0.76038,0.00025,14.76292]
[1778376784622,25.87,80613.27,0.0,-0.761,0.00025,14.74149]
[1778376789657,25.87,80613.01,0.0,-0.76109,0.00025,14.73852]
[1778376795607,25.87,80611.8,0.0,-0.76142,0.00025,14.7272]
[1778376800737,25.87,80607.06,0.0,-0.76263,0.00025,14.68528]
[1778376805771,25.86,80603.59,0.0,-0.76351,0.00025,14.65445]
[1778376815747,25.86,80604.06,0.0,-0.76349,0.00025,14.65148]
[1778376820877,25.86,80603.66,0.0,-0.7636,0.00025,14.64753]
[1778376823897,25.86,80596.97,0.0,-0.76528,0.00025,14.58875]
[1778376828937,25.86,80594.62,0.0,-0.76587,0.00025,14.56795]
[1778376834974,25.86,80595.39,0.0,-0.7657,0.00025,14.57392]
[1778376840011,25.85,80595.76,0.0,-0.76563,0.00025,14.57658]
[1778376843031,25.85,80606.8,0.0,-0.76287,0.00025,14.67282]
[1778376850081,25.85,80606.26,0.0,-0.76305,0.00025,14.66675]
[1778376856028,25.84,80601.81,0.0,-0.7642,0.00025,14.62657]
[1778376863171,25.84,80602.88,0.0,-0.76398,0.00025,14.63442]
[1778376868207,25.84,80601.17,0.0,-0.76444,0.00025,14.61836]
[1778376872234,25.83,80593.03,0.0,-0.76655,0.00025,14.54027]
[1778376873242,25.83,80582.9,0.0,-0.76907,0.00025,14.45082]
[1778376876262,25.83,80575.09,0.0,-0.77102,0.00025,14.38116]
[1778376882307,25.83,80576.66,0.0,-0.77066,0.00025,14.39412]
[1778376887343,25.83,80580.31,0.0,-0.76978,0.00025,14.42564]
[1778376892378,25.82,80579.53,0.0,-0.77,0.00025,14.41797]
[1778376897412,25.82,80577.0,0.0,-0.77064,0.00025,14.39492]
[1778376903454,25.82,80578.21,0.0,-0.77036,0.00025,14.40501]
[1778376908489,25.82,80587.8,0.0,-0.768,0.00025,14.48929]
[1778376913524,25.81,80589.04,0.0,-0.76771,0.00025,14.49937]
[1778376918560,25.81,80590.5,0.0,-0.76737,0.00025,14.51141]
[1778376926519,25.81,80590.98,0.0,-0.76729,0.00025,14.51437]
[1778376931650,25.81,80590.98,0.0,-0.76737,0.00025,14.50745]
[1778376936686,25.8,80590.96,0.0,-0.7674,0.00025,14.5066]
[1778376943734,25.8,80591.13,0.0,-0.76738,0.00025,14.5072]
[1778376949682,25.8,80591.76,0.0,-0.76722,0.00025,14.51303]
[1778376954811,25.8,80592.16,0.0,-0.76711,0.00025,14.51679]
[1778376959847,25.8,80592.41,0.0,-0.76704,0.00025,14.51923]
[1778376964886,25.8,80594.65,0.0,-0.76648,0.00025,14.53922]
[1778376969925,25.8,80593.44,0.0,-0.76677,0.00025,14.52875]
[1778376975965,25.81,80590.79,0.0,-0.76742,0.00025,14.50576]
[1778376977979,25.81,80585.18,0.0,-0.76882,0.00025,14.45629]
[1778376979949,25.81,80576.33,0.0,-0.77101,0.00025,14.37768]
[1778376981003,25.81,80569.84,0.0,-0.77261,0.00025,14.31988]
[1778376986040,25.81,80567.02,0.0,-0.7733,0.00025,14.29499]
[1778376991074,25.81,80564.78,0.0,-0.77391,0.00025,14.26917]
[1778376996108,25.81,80565.81,0.0,-0.77364,0.00025,14.27878]
[1778377001144,25.81,80559.8,0.0,-0.77511,0.00024,14.22535]
[1778377006179,25.81,80556.49,0.0,-0.77591,0.00024,14.19572]
[1778377011214,25.81,80555.14,0.0,-0.77624,0.00024,14.18369]
[1778377016249,25.81,80553.98,0.0,-0.77652,0.00024,14.17339]
[1778377019271,25.81,80559.59,0.0,-0.77515,0.00024,14.22362]
[1778377024305,25.81,80561.26,0.0,-0.77475,0.00025,14.23819]
[1778377029340,25.81,80563.98,0.0,-0.7741,0.00025,14.26191]
[1778377038404,25.8,80565.23,0.0,-0.77384,0.00025,14.27169]
[1778377039410,25.8,80571.55,0.0,-0.77228,0.00025,14.3281]
[1778377044446,25.8,80573.59,0.0,-0.77178,0.00025,14.34629]
[1778377050440,25.8,80574.57,0.0,-0.77153,0.00025,14.35515]
[1778377054516,25.8,80583.44,0.0,-0.76939,0.00025,14.42784]
[1778377058544,25.8,80604.66,0.0,-0.7641,0.00025,14.6147]
[1778377063580,25.8,80602.32,0.0,-0.76471,0.00025,14.59325]
[1778377068614,25.8,80601.6,0.0,-0.76492,0.00025,14.58601]
[1778377073654,25.79,80600.49,0.0,-0.76521,0.00025,14.57571]
[1778377074658,25.79,80594.75,0.0,-0.76666,0.00025,14.52504]
[1778377080701,25.79,80594.65,0.0,-0.7667,0.00025,14.52341]
[1778377085736,25.79,80594.88,0.0,-0.76666,0.00025,14.52487]
[1778377093791,25.79,80597.45,0.0,-0.76605,0.00025,14.54649]
[1778377099833,25.78,80596.99,0.0,-0.76619,0.00025,14.54169]
[1778377104876,25.78,80589.8,0.0,-0.768,0.00025,14.47766]
[1778377105882,25.78,80584.01,0.0,-0.76944,0.00025,14.42631]
[1778377110918,25.78,80578.25,0.0,-0.77087,0.00025,14.37509]
[1778377116959,25.78,80577.85,0.0,-0.77103,0.00025,14.36538]
[1778377123001,25.78,80575.07,0.0,-0.77173,0.00025,14.3405]
[1778377130054,25.78,80574.5,0.0,-0.77187,0.00025,14.33518]
[1778377135086,25.78,80569.55,0.0,-0.7731,0.00025,14.29076]
[1778377141074,25.78,80569.13,0.0,-0.77321,0.00025,14.28682]
[1778377147178,25.78,80568.88,0.0,-0.77328,0.00025,14.28435]
[1778377153232,25.78,80568.18,0.0,-0.77346,0.00025,14.27782]
[1778377158268,25.78,80565.74,0.0,-0.77407,0.00025,14.25573]
[1778377163302,25.78,80562.21,0.0,-0.77494,0.00025,14.22393]
[1778377168337,25.78,80561.82,0.0,-0.77503,0.00025,14.22047]
[1778377176394,25.78,80561.67,0.0,-0.77513,0.00025,14.2131]
[1778377181430,25.78,80566.04,0.0,-0.77406,0.00025,14.25218]
[1778377186462,25.78,80567.75,0.0,-0.77364,0.00025,14.26743]
[1778377191498,25.78,80566.43,0.0,-0.77396,0.00025,14.25565]
[1778377199554,25.78,80566.59,0.0,-0.77391,0.00025,14.25746]
[1778377206603,25.78,80567.14,0.0,-0.77377,0.00025,14.26274]
[1778377213652,25.78,80570.18,0.0,-0.77301,0.00025,14.29012]
[1778377219694,25.78,80569.72,0.0,-0.77313,0.00025,14.28604]
[1778377224730,25.78,80569.59,0.0,-0.77316,0.00025,14.28484]
[1778377229763,25.78,80570.17,0.0,-0.77302,0.00025,14.28996]
[1778377239835,25.78,80569.84,0.0,-0.77316,0.00025,14.28075]
[1778377246885,25.78,80572.07,0.0,-0.77262,0.00025,14.30051]
[1778377253934,25.78,80570.99,0.0,-0.77289,0.00025,14.29072]
[1778377255949,25.78,80577.63,0.0,-0.77125,0.00025,14.3498]
[1778377257963,25.78,80583.56,0.0,-0.76979,0.00025,14.40229]
[1778377264009,25.77,80587.93,0.0,-0.76872,0.00025,14.44022]
[1778377269048,25.77,80588.96,0.0,-0.76848,0.00025,14.44867]
[1778377274081,25.77,80587.82,0.0,-0.76879,0.00025,14.43789]
[1778377280121,25.77,80588.2,0.0,-0.76872,0.00025,14.44048]
[1778377285160,25.77,80593.24,0.0,-0.76748,0.00025,14.48445]
[1778377292207,25.77,80593.5,0.0,-0.76747,0.00025,14.48081]
[1778377297246,25.76,80595.0,0.0,-0.76711,0.00025,14.49357]
[1778377299256,25.76,80605.5,0.0,-0.76447,0.00025,14.58597]
[1778377302277,25.76,80606.06,0.0,-0.76434,0.00025,14.59072]
[1778377308321,25.76,80605.21,0.0,-0.76456,0.00025,14.58292]
[1778377313363,25.76,80605.73,0.0,-0.76444,0.00025,14.58725]
[1778377318392,25.76,80607.44,0.0,-0.76402,0.00025,14.60193]
[1778377323428,25.76,80607.02,0.0,-0.76413,0.00025,14.59785]
[1778377329470,25.76,80605.97,0.0,-0.76441,0.00025,14.58807]
[1778377335511,25.76,80605.13,0.0,-0.76464,0.00025,14.58022]
[1778377340587,25.75,80603.0,0.0,-0.76518,0.00025,14.56116]
[1778377345639,25.75,80602.74,0.0,-0.76526,0.00025,14.55848]
[1778377350674,25.75,80602.73,0.0,-0.76527,0.00025,14.55806]
[1778377358734,25.75,80605.11,0.0,-0.76476,0.00025,14.57223]
[1778377366790,25.75,80604.46,0.0,-0.76494,0.00025,14.56586]
[1778377371825,25.75,80606.98,0.0,-0.76432,0.00025,14.58758]
[1778377377867,25.74,80608.76,0.0,-0.76389,0.00025,14.60242]
[1778377382902,25.74,80608.22,0.0,-0.76405,0.00025,14.59704]
[1778377387937,25.74,80607.25,0.0,-0.76431,0.00025,14.58792]
[1778377393857,25.74,80607.01,0.0,-0.76439,0.00025,14.58511]
[1778377401028,25.73,80606.67,0.0,-0.7645,0.00025,14.58133]
[1778377406063,25.73,80607.42,0.0,-0.76433,0.00025,14.58733]
[1778377411098,25.73,80606.95,0.0,-0.76452,0.00025,14.57648]
[1778377416134,25.73,80606.74,0.0,-0.76459,0.00025,14.57407]
[1778377422175,25.73,80606.02,0.0,-0.76479,0.00025,14.56712]
[1778377433253,25.72,80605.12,0.0,-0.76505,0.00025,14.55816]
[1778377438286,25.72,80604.32,0.0,-0.76526,0.00025,14.55065]
[1778377444214,25.72,80604.13,0.0,-0.76533,0.00025,14.54846]
[1778377451381,25.72,80603.72,0.0,-0.76545,0.00025,14.54427]
[1778377456413,25.72,80603.61,0.0,-0.76549,0.00025,14.54292]
[1778377464354,25.72,80603.66,0.0,-0.76549,0.00025,14.54276]
[1778377474424,25.71,80603.38,0.0,-0.76564,0.00025,14.53344]
[1778377480581,25.71,80603.19,0.0,-0.7657,0.00025,14.53137]
[1778377485617,25.71,80602.74,0.0,-0.76583,0.00025,14.5271]
[1778377490652,25.71,80602.61,0.0,-0.76587,0.00025,14.52562]
[1778377495686,25.71,80600.74,0.0,-0.76635,0.00025,14.5089]
[1778377500721,25.71,80601.26,0.0,-0.76622,0.00025,14.5133]
[1778377505759,25.71,80598.11,0.0,-0.76701,0.00025,14.48555]
[1778377510795,25.71,80597.01,0.0,-0.76727,0.00025,14.47629]
[1778377515829,25.71,80592.58,0.0,-0.76837,0.00025,14.4375]
[1778377523885,25.71,80594.3,0.0,-0.76792,0.00025,14.45316]
[1778377528920,25.71,80595.35,0.0,-0.76767,0.00025,14.46231]
[1778377533955,25.71,80595.53,0.0,-0.76769,0.00025,14.45762]
[1778377544915,25.71,80591.06,0.0,-0.76881,0.00025,14.41771]
[1778377552081,25.71,80590.05,0.0,-0.76907,0.00025,14.40855]
[1778377561145,25.71,80588.72,0.0,-0.7694,0.00025,14.39679]
[1778377570209,25.71,80587.58,0.0,-0.76967,0.00025,14.38742]
[1778377575246,25.72,80586.71,0.0,-0.76987,0.00025,14.38024]
[1778377580280,25.72,80586.35,0.0,-0.76994,0.00025,14.37759]
[1778377586322,25.72,80585.8,0.0,-0.77006,0.00025,14.37337]
[1778377591358,25.72,80585.6,0.0,-0.77016,0.00025,14.36597]
[1778377598406,25.72,80586.59,0.0,-0.76989,0.00025,14.37549]
[1778377612504,25.73,80586.0,0.0,-0.76999,0.00025,14.37168]
[1778377617540,25.73,80590.8,0.0,-0.76878,0.00025,14.4148]
[1778377622574,25.73,80590.14,0.0,-0.76894,0.00025,14.40916]
[1778377627609,25.73,80589.29,0.0,-0.76915,0.00025,14.40184]
[1778377633547,25.73,80588.42,0.0,-0.76936,0.00025,14.3944]
[1778377638686,25.73,80588.04,0.0,-0.76945,0.00025,14.39118]
[1778377643727,25.73,80587.51,0.0,-0.76958,0.00025,14.38659]
[1778377647749,25.73,80593.5,0.0,-0.76808,0.00025,14.43968]
[1778377651777,25.73,80599.26,0.0,-0.7667,0.00025,14.4843]
[1778377656813,25.73,80599.89,0.0,-0.76656,0.00025,14.4894]
[1778377663757,25.73,80600.63,0.0,-0.76639,0.00025,14.4955]
[1778377670910,25.73,80602.36,0.0,-0.76597,0.00025,14.51022]
[1778377677959,25.72,80604.34,0.0,-0.76548,0.00025,14.52712]
[1778377683902,25.72,80604.31,0.0,-0.76551,0.00025,14.52635]
[1778377693067,25.7,80605.08,0.0,-0.76553,0.00025,14.52554]
[1778377698100,25.69,80604.9,0.0,-0.76561,0.00025,14.52288]
[1778377702128,25.69,80598.63,0.0,-0.76722,0.00025,14.46632]
[1778377707164,25.69,80599.03,0.0,-0.76716,0.00025,14.46834]
[1778377713206,25.68,80598.86,0.0,-0.76732,0.00025,14.45899]
[1778377719248,25.68,80598.15,0.0,-0.76754,0.00025,14.45114]
[1778377725290,25.67,80599.7,0.0,-0.7672,0.00025,14.46337]
[1778377730326,25.67,80600.76,0.0,-0.76697,0.00025,14.47149]
[1778377737374,25.66,80602.18,0.0,-0.76666,0.00025,14.48228]
[1778377744323,25.65,80602.46,0.0,-0.76664,0.00025,14.48294]
[1778377750479,25.65,80602.96,0.0,-0.76656,0.00025,14.48581]
[1778377756508,25.64,80603.65,0.0,-0.76643,0.00025,14.49038]
[1778377762552,25.64,80604.2,0.0,-0.76634,0.00025,14.49367]
[1778377770609,25.63,80604.53,0.0,-0.76632,0.00025,14.4945]
[1778377775644,25.63,80606.68,0.0,-0.76587,0.00025,14.5064]
[1778377780680,25.63,80606.78,0.0,-0.76586,0.00025,14.50676]
[1778377786721,25.63,80606.69,0.0,-0.7659,0.00025,14.50536]
[1778377793771,25.62,80606.3,0.0,-0.76605,0.00025,14.5002]
[1778377800822,25.62,80606.87,0.0,-0.76593,0.00025,14.50411]
[1778377805855,25.61,80606.35,0.0,-0.7661,0.00025,14.49818]
[1778377811793,25.61,80606.3,0.0,-0.76616,0.00025,14.49618]
[1778377817940,25.6,80606.83,0.0,-0.76606,0.00025,14.4997]
[1778377825996,25.6,80611.13,0.0,-0.76497,0.00025,14.538]
[1778377832038,25.6,80609.7,0.0,-0.76539,0.00025,14.51934]
[1778377835059,25.6,80620.76,0.0,-0.76258,0.00026,14.61699]
[1778377840094,25.6,80626.07,0.0,-0.76123,0.00026,14.66327]
[1778377845130,25.6,80628.73,0.0,-0.76056,0.00026,14.6862]
[1778377851174,25.6,80631.82,0.0,-0.75979,0.00026,14.71271]
[1778377856206,25.6,80633.2,0.0,-0.75945,0.00026,14.72431]
[1778377862249,25.6,80637.0,0.0,-0.75848,0.00026,14.75704]
[1778377872224,25.59,80637.02,0.0,-0.7585,0.00026,14.75638]
[1778377879370,25.59,80630.63,0.0,-0.76016,0.00026,14.69987]
[1778377889440,25.59,80628.66,0.0,-0.7607,0.00026,14.6817]
[1778377894476,25.59,80622.71,0.0,-0.76229,0.00026,14.62278]
[1778377899513,25.58,80621.94,0.0,-0.7625,0.00026,14.61557]
[1778377904546,25.58,80626.58,0.0,-0.76133,0.00026,14.6559]
[1778377906560,25.58,80632.15,0.0,-0.75991,0.00026,14.70445]
[1778377912604,25.58,80635.15,0.0,-0.75917,0.00026,14.72968]
[1778377918645,25.58,80637.6,0.0,-0.75856,0.00026,14.75034]
[1778377925694,25.57,80640.94,0.0,-0.75773,0.00026,14.77866]
[1778377929722,25.57,80647.99,0.0,-0.75592,0.00026,14.83957]
[1778377930731,25.57,80657.09,0.0,-0.75355,0.00026,14.91835]
[1778377935764,25.57,80660.72,0.0,-0.75262,0.00026,14.94914]
[1778377940799,25.57,80657.68,0.0,-0.75343,0.00026,14.92253]
[1778377945834,25.57,80658.2,0.0,-0.7533,0.00026,14.92688]
[1778377950869,25.57,80657.44,0.0,-0.7535,0.00026,14.92012]
[1778377952887,25.57,80648.45,0.0,-0.7559,0.00026,14.83606]
[1778377954901,25.57,80643.04,0.0,-0.7573,0.00026,14.78898]
[1778377960942,25.57,80644.5,0.0,-0.75693,0.00026,14.80141]
[1778377965977,25.56,80644.72,0.0,-0.75689,0.00026,14.80306]
[1778377971015,25.56,80647.46,0.0,-0.75618,0.00026,14.8266]
[1778377976049,25.56,80648.85,0.0,-0.75584,0.00026,14.83829]
[1778377981083,25.56,80659.17,0.0,-0.75315,0.00026,14.92756]
[1778377986117,25.56,80658.05,0.0,-0.75345,0.00026,14.91779]
[1778377993167,25.56,80656.98,0.0,-0.75373,0.00026,14.90834]
[1778377997196,25.56,80651.35,0.0,-0.7552,0.00026,14.85957]
[1778378003240,25.56,80647.76,0.0,-0.75612,0.00026,14.8287]
[1778378009280,25.56,80646.25,0.0,-0.7565,0.00026,14.81597]
[1778378012300,25.56,80653.33,0.0,-0.75472,0.00026,14.8715]
[1778378017335,25.56,80654.73,0.0,-0.75435,0.00026,14.88363]
[1778378022370,25.56,80654.72,0.0,-0.75436,0.00026,14.88353]
[1778378027405,25.56,80654.17,0.0,-0.7545,0.00026,14.87876]
[1778378033346,25.56,80654.05,0.0,-0.75453,0.00026,14.87771]
[1778378037476,25.56,80647.61,0.0,-0.75621,0.00026,14.82178]
[1778378043416,25.56,80648.47,0.0,-0.75599,0.00026,14.82907]
[1778378048553,25.56,80649.19,0.0,-0.75581,0.00026,14.83497]
[1778378053587,25.56,80649.26,0.0,-0.75582,0.00026,14.83464]
[1778378055601,25.56,80654.92,0.0,-0.75437,0.00026,14.88325]
[1778378060637,25.55,80662.08,0.0,-0.75253,0.00026,14.94423]
[1778378065673,25.55,80663.0,0.0,-0.75231,0.00026,14.95127]
[1778378070708,25.55,80662.31,0.0,-0.75252,0.00026,14.94463]
[1778378078763,25.55,80663.14,0.0,-0.75236,0.00026,14.9455]
[1778378085814,25.55,80663.49,0.0,-0.75228,0.00026,14.94822]
[1778378090847,25.54,80661.57,0.0,-0.75279,0.00026,14.93145]
[1778378096889,25.54,80661.2,0.0,-0.7529,0.00026,14.92799]
[1778378103938,25.54,80659.47,0.0,-0.75336,0.00026,14.91265]
[1778378108973,25.54,80657.87,0.0,-0.75379,0.00026,14.89853]
[1778378119040,25.54,80657.69,0.0,-0.75385,0.00026,14.89661]
[1778378124080,25.54,80656.88,0.0,-0.75406,0.00026,14.88951]
[1778378129113,25.54,80656.79,0.0,-0.75408,0.00026,14.88871]
[1778378135156,25.54,80656.48,0.0,-0.75422,0.00026,14.87994]
[1778378140191,25.54,80653.77,0.0,-0.75493,0.00026,14.85657]
[1778378146238,25.54,80654.68,0.0,-0.75469,0.00026,14.86456]
[1778378151272,25.54,80655.81,0.0,-0.7544,0.00026,14.87416]
[1778378159349,25.54,80656.73,0.0,-0.75419,0.00026,14.88123]
[1778378161344,25.54,80650.54,0.0,-0.7558,0.00026,14.82732]
[1778378166383,25.53,80652.47,0.0,-0.75532,0.00026,14.84364]
[1778378171412,25.53,80653.92,0.0,-0.75495,0.00026,14.85575]
[1778378178461,25.53,80651.66,0.0,-0.75556,0.00026,14.83553]
[1778378183496,25.53,80652.55,0.0,-0.75534,0.00026,14.84283]
[1778378188532,25.53,80652.08,0.0,-0.75548,0.00026,14.83834]
[1778378193566,25.53,80647.92,0.0,-0.75663,0.00026,14.79575]
[1778378198601,25.53,80647.23,0.0,-0.75681,0.00026,14.78961]
[1778378203636,25.53,80647.26,0.0,-0.75681,0.00026,14.78975]
[1778378208671,25.53,80648.45,0.0,-0.7565,0.00026,14.79994]
[1778378214612,25.52,80649.52,0.0,-0.75623,0.00026,14.809]
[1778378219748,25.52,80650.44,0.0,-0.756,0.00026,14.81662]
[1778378226799,25.52,80650.58,0.0,-0.75601,0.00026,14.81657]
[1778378231834,25.52,80651.1,0.0,-0.7559,0.00026,14.82024]
[1778378236869,25.51,80651.72,0.0,-0.75576,0.00026,14.82482]
[1778378243918,25.51,80651.88,0.0,-0.75575,0.00026,14.82508]
[1778378248955,25.51,80652.21,0.0,-0.75569,0.00026,14.82718]
[1778378254893,25.5,80652.39,0.0,-0.75573,0.00026,14.82172]
[1778378261038,25.5,80652.39,0.0,-0.75576,0.00026,14.82082]
[1778378266074,25.5,80652.42,0.0,-0.75578,0.00026,14.82029]
[1778378275043,25.49,80652.56,0.0,-0.75579,0.00026,14.82004]
[1778378281188,25.49,80652.82,0.0,-0.75575,0.00026,14.82132]
[1778378288236,25.48,80652.82,0.0,-0.75578,0.00026,14.82017]
[1778378294278,25.48,80651.46,0.0,-0.75617,0.00026,14.80744]
[1778378301327,25.48,80652.17,0.0,-0.75601,0.00026,14.81265]
[1778378306362,25.48,80651.33,0.0,-0.75625,0.00026,14.80463]
[1778378311398,25.47,80650.28,0.0,-0.75661,0.00026,14.78866]
[1778378316433,25.47,80650.63,0.0,-0.75653,0.00026,14.79107]
[1778378321469,25.47,80651.26,0.0,-0.75639,0.00026,14.7958]
[1778378326503,25.47,80651.61,0.0,-0.75632,0.00026,14.79822]
[1778378335565,25.46,80652.05,0.0,-0.75624,0.00026,14.80091]
[1778378340600,25.46,80653.06,0.0,-0.75599,0.00026,14.80933]
[1778378345635,25.46,80652.74,0.0,-0.75607,0.00026,14.80653]
[1778378350670,25.46,80652.88,0.0,-0.75604,0.00026,14.80768]
[1778378358726,25.46,80653.0,0.0,-0.75601,0.00026,14.80856]
[1778378364768,25.46,80653.02,0.0,-0.75601,0.00026,14.80854]
[1778378375745,25.46,80653.12,0.0,-0.75606,0.00026,14.80288]
[1778378380880,25.46,80653.08,0.0,-0.75608,0.00026,14.80233]
[1778378390947,25.46,80653.02,0.0,-0.75611,0.00026,14.80138]
[1778378399006,25.45,80653.09,0.0,-0.7561,0.00026,14.80163]
[1778378400031,25.45,80670.12,0.0,-0.75164,0.00026,14.94939]
[1778378405050,25.45,80666.68,0.0,-0.75257,0.00026,14.9189]
[1778378411092,25.45,80667.1,0.0,-0.75251,0.00026,14.92098]
[1778378416127,25.44,80658.46,0.0,-0.75481,0.00026,14.84472]
[1778378421162,25.44,80655.73,0.0,-0.75555,0.00026,14.82002]
[1778378426197,25.43,80652.97,0.0,-0.7563,0.00026,14.79492]
[1778378431233,25.43,80650.78,0.0,-0.75697,0.00026,14.7687]
[1778378437276,25.43,80651.19,0.0,-0.75689,0.00026,14.77121]
[1778378444324,25.42,80651.56,0.0,-0.75684,0.00026,14.77314]
[1778378449359,25.42,80651.78,0.0,-0.75681,0.00026,14.77412]
[1778378456410,25.41,80652.55,0.0,-0.75665,0.00026,14.7795]
[1778378461443,25.41,80652.7,0.0,-0.75664,0.00026,14.77988]
[1778378468492,25.41,80652.74,0.0,-0.75666,0.00026,14.77899]
[1778378473531,25.4,80652.13,0.0,-0.75685,0.00026,14.7728]
[1778378478569,25.4,80651.69,0.0,-0.75699,0.00026,14.76816]
[1778378483602,25.4,80650.44,0.0,-0.75734,0.00026,14.75646]
[1778378488642,25.4,80649.8,0.0,-0.75752,0.00026,14.75021]
[1778378496697,25.39,80645.05,0.0,-0.75884,0.00026,14.70159]
[1778378501733,25.39,80646.72,0.0,-0.75843,0.00026,14.71553]
[1778378508783,25.39,80644.47,0.0,-0.75906,0.00026,14.69432]
[1778378510796,25.39,80636.12,0.0,-0.76124,0.00026,14.62023]
[1778378512810,25.39,80630.01,0.0,-0.76282,0.00026,14.56585]
[1778378516841,25.38,80622.95,0.0,-0.76465,0.00026,14.50277]
[1778378518854,25.38,80617.03,0.0,-0.76617,0.00026,14.44965]
[1778378523888,25.38,80609.87,0.0,-0.76801,0.00025,14.38511]
[1778378529930,25.38,80605.87,0.0,-0.76906,0.00025,14.34799]
[1778378535972,25.38,80606.44,0.0,-0.76895,0.00025,14.35205]
[1778378541007,25.37,80607.01,0.0,-0.76883,0.00025,14.35633]
[1778378546042,25.37,80608.29,0.0,-0.76853,0.00025,14.36696]
[1778378551077,25.37,80605.41,0.0,-0.76935,0.00025,14.33411]
[1778378553092,25.37,80613.03,0.0,-0.76741,0.00026,14.40226]
[1778378558126,25.36,80613.72,0.0,-0.76727,0.00026,14.40746]
[1778378563163,25.36,80613.59,0.0,-0.76731,0.00026,14.40577]
[1778378568199,25.36,80613.17,0.0,-0.76743,0.00026,14.40181]
[1778378577261,25.36,80611.99,0.0,-0.76774,0.00026,14.39098]
[1778378582296,25.36,80611.35,0.0,-0.7679,0.00026,14.38513]
[1778378588338,25.36,80613.04,0.0,-0.76751,0.00026,14.39909]
[1778378595387,25.35,80612.74,0.0,-0.76762,0.00026,14.39501]
[1778378607472,25.34,80611.48,0.0,-0.76801,0.00026,14.38142]
[1778378612507,25.34,80617.31,0.0,-0.76661,0.00026,14.42671]
[1778378616535,25.34,80616.8,0.0,-0.76675,0.00026,14.42171]
[1778378627613,25.34,80615.89,0.0,-0.76701,0.00026,14.41263]
[1778378628619,25.34,80610.36,0.0,-0.76843,0.00026,14.36264]
[1778378633656,25.33,80610.56,0.0,-0.76841,0.00026,14.36331]
[1778378638690,25.33,80611.44,0.0,-0.76823,0.00026,14.36989]
[1778378643736,25.32,80612.22,0.0,-0.76807,0.00026,14.3755]
[1778378649769,25.32,80611.84,0.0,-0.76819,0.00026,14.37139]
[1778378654805,25.32,80616.53,0.0,-0.76701,0.00026,14.41293]
[1778378659840,25.32,80619.57,0.0,-0.76625,0.00026,14.43929]
[1778378667795,25.31,80623.24,0.0,-0.76534,0.00026,14.47111]
[1778378672933,25.31,80626.67,0.0,-0.76455,0.00026,14.49472]
[1778378677967,25.31,80628.94,0.0,-0.76398,0.00026,14.51431]
[1778378685019,25.3,80630.37,0.0,-0.76364,0.00026,14.5261]
[1778378691059,25.3,80632.64,0.0,-0.76308,0.00026,14.54551]
[1778378696094,25.3,80634.37,0.0,-0.76265,0.00026,14.56023]
[1778378702137,25.3,80634.59,0.0,-0.76262,0.00026,14.56136]
[1778378707171,25.29,80636.02,0.0,-0.76227,0.00026,14.57343]
[1778378713213,25.29,80636.57,0.0,-0.76215,0.00026,14.57754]
[1778378716234,25.29,80628.1,0.0,-0.76435,0.00026,14.50167]
[1778378721270,25.29,80625.11,0.0,-0.76513,0.00026,14.47463]
[1778378726305,25.29,80623.33,0.0,-0.76559,0.00026,14.45846]
[1778378731340,25.29,80620.34,0.0,-0.76643,0.00026,14.4252]
[1778378736375,25.29,80619.88,0.0,-0.76656,0.00026,14.42079]
[1778378741410,25.29,80619.14,0.0,-0.76676,0.00026,14.41379]
[1778378746446,25.28,80617.42,0.0,-0.76721,0.00026,14.39795]
[1778378758530,25.28,80618.09,0.0,-0.76707,0.00026,14.40291]
[1778378763565,25.28,80621.0,0.0,-0.76634,0.00026,14.42845]
[1778378768600,25.28,80623.09,0.0,-0.76582,0.00026,14.44654]
[1778378774644,25.27,80626.03,0.0,-0.76509,0.00026,14.47211]
[1778378779678,25.27,80626.96,0.0,-0.76487,0.00026,14.47979]
[1778378783713,25.27,80637.93,0.0,-0.76203,0.00026,14.57761]
[1778378784713,25.27,80638.47,0.0,-0.76189,0.00026,14.58238]
[1778378786727,25.27,80643.67,0.0,-0.76054,0.00026,14.62853]
[1778378793776,25.27,80643.12,0.0,-0.76076,0.00026,14.61714]
[1778378798811,25.27,80641.72,0.0,-0.76113,0.00026,14.60457]
[1778378804853,25.27,80642.06,0.0,-0.76104,0.00026,14.6075]
[1778378809889,25.27,80642.39,0.0,-0.76096,0.00026,14.61041]
[1778378815929,25.27,80641.43,0.0,-0.76121,0.00026,14.60186]
[1778378820968,25.27,80638.25,0.0,-0.76203,0.00026,14.57357]
[1778378824997,25.27,80634.77,0.0,-0.76293,0.00026,14.5427]
[1778378830033,25.27,80635.48,0.0,-0.76275,0.00026,14.54915]
[1778378835069,25.27,80635.94,0.0,-0.76262,0.00026,14.55335]
[1778378840104,25.27,80636.39,0.0,-0.7625,0.00026,14.55741]
[1778378845138,25.27,80637.8,0.0,-0.76214,0.00026,14.56995]
[1778378850173,25.27,80637.54,0.0,-0.76221,0.00026,14.56758]
[1778378858230,25.27,80637.73,0.0,-0.76222,0.00026,14.56302]
[1778378869208,25.27,80636.94,0.0,-0.76243,0.00026,14.55589]
[1778378874345,25.27,80637.41,0.0,-0.76231,0.00026,14.56002]
[1778378877363,25.27,80629.82,0.0,-0.76428,0.00026,14.49225]
[1778378883408,25.27,80624.33,0.0,-0.76568,0.00026,14.44354]
[1778378885420,25.27,80618.47,0.0,-0.76718,0.00026,14.39109]
[1778378890454,25.27,80615.55,0.0,-0.76792,0.00026,14.36509]
[1778378896496,25.27,80612.99,0.0,-0.76857,0.00026,14.34227]
[1778378903545,25.27,80611.88,0.0,-0.76885,0.00026,14.33251]
[1778378908580,25.27,80608.63,0.0,-0.76968,0.00026,14.30316]
[1778378913615,25.28,80608.76,0.0,-0.76971,0.00026,14.29825]
[1778378918650,25.28,80595.07,0.0,-0.77318,0.00025,14.17426]
[1778378924694,25.28,80595.44,0.0,-0.77305,0.00025,14.17884]
[1778378930735,25.28,80595.85,0.0,-0.77292,0.00025,14.18367]
[1778378935771,25.29,80600.05,0.0,-0.77183,0.00025,14.22264]
[1778378940805,25.29,80603.44,0.0,-0.77095,0.00025,14.25413]
[1778378945839,25.29,80607.38,0.0,-0.76993,0.00026,14.2903]
[1778378950875,25.29,80606.48,0.0,-0.77014,0.00026,14.28261]
[1778378958930,25.29,80606.14,0.0,-0.77021,0.00026,14.28031]
[1778378963965,25.3,80606.05,0.0,-0.77022,0.00025,14.28]
[1778378970012,25.3,80605.92,0.0,-0.77023,0.00025,14.27944]
[1778378974035,25.3,80611.71,0.0,-0.76881,0.00026,14.32591]
[1778378982092,25.3,80611.17,0.0,-0.76893,0.00026,14.32144]
[1778378989143,25.3,80610.25,0.0,-0.76918,0.00026,14.31289]
[1778378994179,25.3,80608.9,0.0,-0.76954,0.00026,14.30013]
[1778379000226,25.3,80608.18,0.0,-0.76974,0.00026,14.29309]
[1778379005259,25.29,80607.4,0.0,-0.76995,0.00026,14.28564]
[1778379011300,25.29,80607.26,0.0,-0.77,0.00026,14.28393]
[1778379019356,25.29,80606.77,0.0,-0.77014,0.00026,14.27896]
[1778379024392,25.29,80606.21,0.0,-0.77029,0.00026,14.27357]
[1778379029427,25.29,80606.01,0.0,-0.77035,0.00026,14.27146]
[1778379036375,25.29,80606.13,0.0,-0.77039,0.00026,14.26591]
[1778379046446,25.29,80605.63,0.0,-0.77054,0.00026,14.26086]
[1778379051580,25.28,80609.26,0.0,-0.76962,0.00026,14.29337]
[1778379056614,25.28,80609.09,0.0,-0.76968,0.00026,14.29128]
[1778379060643,25.28,80603.17,0.0,-0.7712,0.00025,14.23721]
[1778379066684,25.28,80602.39,0.0,-0.77141,0.00025,14.22976]
[1778379071722,25.28,80603.54,0.0,-0.77113,0.00025,14.23987]
[1778379073735,25.28,80596.8,0.0,-0.77284,0.00025,14.17856]
[1778379078770,25.28,80593.27,0.0,-0.77373,0.00025,14.14671]
[1778379084812,25.28,80594.74,0.0,-0.77334,0.00025,14.16062]
[1778379089847,25.28,80596.71,0.0,-0.77283,0.00025,14.17902]
[1778379096896,25.29,80598.76,0.0,-0.77236,0.00025,14.19206]
[1778379101931,25.29,80599.99,0.0,-0.77203,0.00025,14.20367]
[1778379115025,25.29,80601.24,0.0,-0.77168,0.00025,14.21613]
[1778379120058,25.29,80601.86,0.0,-0.77151,0.00025,14.22214]
[1778379125091,25.29,80599.44,0.0,-0.77212,0.00025,14.20052]
[1778379130127,25.29,80596.97,0.0,-0.77274,0.00025,14.17825]
[1778379135162,25.29,80598.05,0.0,-0.77247,0.00025,14.18775]
[1778379140197,25.29,80598.34,0.0,-0.7724,0.00025,14.19044]
[1778379145232,25.29,80598.32,0.0,-0.77239,0.00025,14.19092]
[1778379150267,25.3,80598.73,0.0,-0.77226,0.00025,14.19533]
[1778379155303,25.3,80599.08,0.0,-0.77222,0.00025,14.19299]
[1778379160338,25.3,80599.37,0.0,-0.77212,0.00025,14.19648]
[1778379166380,25.3,80601.7,0.0,-0.77151,0.00025,14.21836]
[1778379171415,25.31,80603.13,0.0,-0.77113,0.00025,14.23179]
[1778379176451,25.31,80602.56,0.0,-0.77126,0.00025,14.22702]
[1778379181485,25.31,80601.57,0.0,-0.7715,0.00025,14.2184]
[1778379186522,25.31,80601.44,0.0,-0.77153,0.00025,14.21757]
[1778379191555,25.31,80601.91,0.0,-0.7714,0.00025,14.22212]
[1778379193570,25.31,80609.25,0.0,-0.76953,0.00026,14.28855]
[1778379194576,25.31,80615.0,0.0,-0.76806,0.00026,14.34033]
[1778379199614,25.31,80611.27,0.0,-0.76903,0.00026,14.30627]
[1778379204647,25.31,80610.15,0.0,-0.76932,0.00026,14.29574]
[1778379210688,25.31,80608.45,0.0,-0.76976,0.00026,14.28019]
[1778379217652,25.3,80606.92,0.0,-0.77024,0.00026,14.25943]
[1778379223780,25.3,80605.99,0.0,-0.7705,0.00026,14.25036]
[1778379230829,25.3,80604.61,0.0,-0.77087,0.00025,14.23706]
[1778379235865,25.3,80603.35,0.0,-0.77121,0.00025,14.22509]
[1778379244929,25.3,80602.83,0.0,-0.77136,0.00025,14.21985]
[1778379249964,25.29,80601.55,0.0,-0.77169,0.00025,14.20777]
[1778379256008,25.29,80601.56,0.0,-0.77171,0.00025,14.20728]
[1778379261040,25.29,80601.26,0.0,-0.7718,0.00025,14.20409]
[1778379266075,25.29,80601.23,0.0,-0.77182,0.00025,14.20338]
[1778379271110,25.29,80601.73,0.0,-0.77177,0.00025,14.20122]
[1778379278160,25.29,80601.82,0.0,-0.77177,0.00025,14.20132]
[1778379283199,25.28,80601.57,0.0,-0.77185,0.00025,14.19852]
[1778379289238,25.28,80601.12,0.0,-0.77198,0.00025,14.19379]
[1778379294272,25.28,80601.34,0.0,-0.77194,0.00025,14.19523]
[1778379299309,25.28,80600.84,0.0,-0.77208,0.00025,14.19013]
[1778379304345,25.28,80600.18,0.0,-0.77227,0.00025,14.18356]
[1778379311392,25.27,80599.63,0.0,-0.77243,0.00025,14.17785]
[1778379318366,25.27,80600.14,0.0,-0.77232,0.00025,14.18178]
[1778379324487,25.27,80600.27,0.0,-0.7723,0.00025,14.18228]
[1778379336569,25.27,80600.26,0.0,-0.7724,0.00025,14.17497]
[1778379346639,25.26,80600.59,0.0,-0.77233,0.00025,14.17723]
[1778379357713,25.26,80600.85,0.0,-0.77229,0.00025,14.1789]
[1778379362751,25.26,80600.69,0.0,-0.77234,0.00025,14.17719]
[1778379368793,25.26,80600.58,0.0,-0.77237,0.00025,14.1759]
[1778379373828,25.26,80600.93,0.0,-0.77229,0.00025,14.17883]
[1778379378864,25.26,80600.75,0.0,-0.77234,0.00025,14.17696]
[1778379383898,25.26,80601.0,0.0,-0.77229,0.00025,14.17903]
[1778379388938,25.26,80601.12,0.0,-0.77226,0.00025,14.17992]
[1778379393973,25.26,80601.41,0.0,-0.77226,0.00025,14.17609]
[1778379394979,25.26,80607.12,0.0,-0.7708,0.00026,14.22786]
[1778379401025,25.25,80606.49,0.0,-0.77098,0.00026,14.22152]
[1778379406060,25.25,80613.37,0.0,-0.76923,0.00026,14.28362]
[1778379409081,25.25,80621.52,0.0,-0.76714,0.00026,14.35706]
[1778379413109,25.25,80626.85,0.0,-0.76575,0.00026,14.40527]
[1778379418144,25.26,80627.46,0.0,-0.76558,0.00026,14.4111]
[1778379424187,25.26,80629.75,0.0,-0.76498,0.00026,14.43214]
[1778379434257,25.26,80630.43,0.0,-0.7648,0.00026,14.4383]
[1778379436276,25.26,80636.26,0.0,-0.76329,0.00026,14.49051]
[1778379441311,25.26,80633.18,0.0,-0.76408,0.00026,14.46298]
[1778379446346,25.26,80644.83,0.0,-0.76105,0.00026,14.5668]
[1778379447353,25.26,80644.88,0.0,-0.76104,0.00026,14.56712]
[1778379453395,25.25,80645.78,0.0,-0.76089,0.00026,14.56819]
[1778379459436,25.25,80645.76,0.0,-0.76092,0.00026,14.56726]
[1778379464472,25.25,80644.79,0.0,-0.76119,0.00026,14.55806]
[1778379469508,25.25,80641.78,0.0,-0.762,0.00026,14.53067]
[1778379475549,25.25,80639.86,0.0,-0.76251,0.00026,14.51308]
[1778379484617,25.25,80636.87,0.0,-0.7633,0.00026,14.48617]
[1778379489648,25.25,80634.77,0.0,-0.76384,0.00026,14.46737]
[1778379496696,25.25,80634.85,0.0,-0.76382,0.00026,14.46807]
[1778379498710,25.25,80629.04,0.0,-0.76533,0.00026,14.41609]
[1778379501731,25.25,80622.27,0.0,-0.76707,0.00026,14.35553]
[1778379507773,25.25,80622.76,0.0,-0.76692,0.00026,14.36053]
[1778379512808,25.25,80620.01,0.0,-0.76768,0.00026,14.32999]
[1778379517843,25.25,80620.28,0.0,-0.7676,0.00026,14.33287]
[1778379524893,25.25,80620.09,0.0,-0.76764,0.00026,14.33166]
[1778379531942,25.26,80618.08,0.0,-0.76814,0.00026,14.31411]
[1778379537983,25.26,80615.45,0.0,-0.7688,0.00026,14.29092]
[1778379548053,25.26,80615.73,0.0,-0.7687,0.00026,14.29438]
[1778379553088,25.26,80619.56,0.0,-0.7677,0.00026,14.32923]
[1778379558123,25.26,80618.21,0.0,-0.76804,0.00026,14.31728]
[1778379566179,25.26,80616.97,0.0,-0.76839,0.00026,14.3053]
[1778379577256,25.26,80620.25,0.0,-0.76764,0.00026,14.32737]
[1778379580278,25.26,80626.18,0.0,-0.76611,0.00026,14.38085]
[1778379585312,25.26,80628.12,0.0,-0.7656,0.00026,14.39841]
[1778379590348,25.26,80627.01,0.0,-0.76589,0.00026,14.38859]
[1778379595382,25.26,80627.54,0.0,-0.76574,0.00026,14.39371]
[1778379604446,25.26,80628.84,0.0,-0.76538,0.00026,14.40612]
[1778379609480,25.26,80632.06,0.0,-0.76453,0.00026,14.4354]
[1778379614517,25.26,80628.65,0.0,-0.76541,0.00026,14.40529]
[1778379616530,25.26,80625.42,0.0,-0.76623,0.00026,14.37658]
[1778379625593,25.27,80622.0,0.0,-0.76707,0.00026,14.34731]
[1778379630630,25.27,80618.51,0.0,-0.76797,0.00026,14.31594]
[1778379635663,25.27,80618.45,0.0,-0.76804,0.00026,14.30932]
[1778379640697,25.27,80620.71,0.0,-0.76746,0.00026,14.32988]
[1778379645732,25.27,80623.21,0.0,-0.76679,0.00026,14.35323]
[1778379650767,25.28,80625.41,0.0,-0.76619,0.00026,14.37391]
[1778379656812,25.28,80627.82,0.0,-0.76554,0.00026,14.39667]
[1778379668896,25.29,80631.76,0.0,-0.76444,0.00026,14.43441]
[1778379678966,25.29,80632.52,0.0,-0.76422,0.00026,14.44213]
[1778379689037,25.29,80634.71,0.0,-0.76363,0.00026,14.46228]
[1778379699108,25.29,80635.36,0.0,-0.76351,0.00026,14.46256]
[1778379704142,25.3,80636.57,0.0,-0.76318,0.00026,14.47376]
[1778379709181,25.3,80641.16,0.0,-0.76197,0.00026,14.51519]
[1778379715219,25.3,80640.57,0.0,-0.76209,0.00026,14.51087]
[1778379721178,25.3,80639.82,0.0,-0.76226,0.00026,14.50507]
[1778379726293,25.31,80639.82,0.0,-0.76224,0.00026,14.50579]
[1778379733345,25.31,80639.12,0.0,-0.7624,0.00026,14.50045]
[1778379738381,25.33,80638.97,0.0,-0.76227,0.00026,14.50487]
[1778379743415,25.33,80643.93,0.0,-0.76091,0.00026,14.55085]
[1778379749457,25.34,80644.82,0.0,-0.76065,0.00026,14.5599]
[1778379754492,25.34,80643.81,0.0,-0.76094,0.00026,14.54576]
[1778379759530,25.35,80644.34,0.0,-0.76078,0.00026,14.55144]
[1778379765569,25.35,80643.47,0.0,-0.76097,0.00026,14.54493]
[1778379771612,25.35,80642.62,0.0,-0.76115,0.00026,14.53863]
[1778379776647,25.36,80643.12,0.0,-0.76099,0.00026,14.54409]
[1778379782688,25.36,80643.11,0.0,-0.76096,0.00026,14.54524]
[1778379787724,25.37,80643.28,0.0,-0.76088,0.00026,14.54777]
[1778379792761,25.37,80642.5,0.0,-0.76105,0.00026,14.54189]
[1778379797795,25.37,80642.35,0.0,-0.76106,0.00026,14.54159]
[1778379802829,25.38,80643.07,0.0,-0.76084,0.00026,14.54893]
[1778379807866,25.4,80642.85,0.0,-0.76073,0.00026,14.55281]
[1778379813907,25.43,80642.28,0.0,-0.76063,0.00026,14.55188]
[1778379818942,25.43,80650.38,0.0,-0.75849,0.00026,14.6241]
[1778379819948,25.43,80657.53,0.0,-0.75661,0.00026,14.687]
[1778379821880,25.44,80657.92,0.0,-0.75649,0.00026,14.6907]
[1778379826997,25.44,80656.28,0.0,-0.75691,0.00026,14.67682]
[1778379832035,25.44,80655.8,0.0,-0.75701,0.00026,14.67341]
[1778379838074,25.44,80654.76,0.0,-0.75726,0.00026,14.66505]
[1778379843109,25.44,80655.25,0.0,-0.75712,0.00026,14.66982]
[1778379849152,25.44,80654.16,0.0,-0.75739,0.00026,14.66063]
[1778379856202,25.45,80653.04,0.0,-0.75765,0.00026,14.65191]
[1778379862244,25.45,80652.3,0.0,-0.75783,0.00026,14.64594]
[1778379867282,25.45,80656.88,0.0,-0.75664,0.00026,14.68584]
[1778379872317,25.45,80655.8,0.0,-0.75697,0.00026,14.67059]
[1778379877356,25.45,80659.81,0.0,-0.75591,0.00026,14.70598]
[1778379882386,25.45,80660.26,0.0,-0.75578,0.00026,14.71015]
[1778379887421,25.45,80658.22,0.0,-0.75631,0.00026,14.69261]
[1778379894470,25.46,80657.5,0.0,-0.75649,0.00026,14.68672]
[1778379899506,25.46,80656.32,0.0,-0.75679,0.00026,14.67673]
[1778379904540,25.46,80656.06,0.0,-0.75685,0.00026,14.67476]
[1778379909575,25.46,80654.41,0.0,-0.75727,0.00026,14.66071]
[1778379914611,25.46,80655.11,0.0,-0.75705,0.00026,14.66796]
[1778379919645,25.47,80654.47,0.0,-0.75719,0.00026,14.66324]
[1778379926695,25.47,80654.29,0.0,-0.75721,0.00026,14.66242]
[1778379931733,25.47,80653.83,0.0,-0.75739,0.00026,14.65236]
[1778379936768,25.47,80653.4,0.0,-0.75748,0.00026,14.64936]
[1778379942729,25.47,80656.51,0.0,-0.75664,0.00026,14.67738]
[1778379947846,25.48,80664.23,0.0,-0.75459,0.00026,14.74524]
[1778379949859,25.48,80671.3,0.0,-0.75272,0.00026,14.80674]
[1778379954893,25.48,80678.31,0.0,-0.75086,0.00027,14.86743]
[1778379959929,25.48,80679.85,0.0,-0.75045,0.00027,14.8807]
[1778379964964,25.48,80686.5,0.0,-0.74868,0.00027,14.93784]
[1778379971007,25.48,80689.21,0.0,-0.74796,0.00027,14.96088]
[1778379976041,25.48,80689.88,0.0,-0.74778,0.00027,14.96651]
[1778379983011,25.47,80690.85,0.0,-0.74755,0.00027,14.97399]
[1778379989133,25.47,80692.55,0.0,-0.74712,0.00027,14.98762]
[1778379996183,25.47,80693.62,0.0,-0.74692,0.00027,14.98973]
[1778380002225,25.47,80693.57,0.0,-0.74696,0.00027,14.98868]
[1778380007260,25.46,80695.01,0.0,-0.74659,0.00027,15.00043]
[1778380012298,25.46,80695.51,0.0,-0.74647,0.00027,15.00416]
[1778380017331,25.46,80695.56,0.0,-0.74648,0.00027,15.00405]
[1778380022366,25.46,80696.93,0.0,-0.7461,0.00027,15.01595]
[1778380027401,25.46,80698.45,0.0,-0.74567,0.00027,15.02949]
[1778380032437,25.46,80698.53,0.0,-0.74563,0.00027,15.03074]
[1778380039485,25.47,80698.21,0.0,-0.74569,0.00027,15.02878]
[1778380044520,25.47,80698.3,0.0,-0.74565,0.00027,15.03008]
[1778380049555,25.47,80700.55,0.0,-0.74503,0.00027,15.04966]
[1778380054591,25.47,80704.19,0.0,-0.7441,0.00027,15.07487]
[1778380059626,25.47,80706.64,0.0,-0.74342,0.00027,15.09608]
[1778380065668,25.48,80710.66,0.0,-0.74232,0.00027,15.13056]
[1778380070703,25.48,80713.31,0.0,-0.74159,0.00027,15.15332]
[1778380071710,25.48,80720.72,0.0,-0.73958,0.00027,15.21553]
[1778380078761,25.48,80715.57,0.0,-0.74096,0.00027,15.17281]
[1778380084803,25.48,80716.66,0.0,-0.74065,0.00027,15.18246]
[1778380090845,25.48,80715.57,0.0,-0.74093,0.00027,15.17383]
[1778380095880,25.49,80716.0,0.0,-0.7408,0.00027,15.17785]
[1778380100915,25.49,80721.31,0.0,-0.73935,0.00027,15.2226]
[1778380102930,25.49,80726.78,0.0,-0.73785,0.00027,15.26829]
[1778380107966,25.49,80727.53,0.0,-0.73765,0.00027,15.27461]
[1778380112999,25.49,80730.0,0.0,-0.73703,0.00027,15.28904]
[1778380118035,25.49,80729.15,0.0,-0.73727,0.00027,15.28198]
[1778380123069,25.49,80729.41,0.0,-0.73719,0.00027,15.28417]
[1778380129112,25.49,80729.51,0.0,-0.73717,0.00027,15.28503]
[1778380134147,25.49,80730.04,0.0,-0.73702,0.00027,15.28946]
[1778380139182,25.49,80730.25,0.0,-0.73696,0.00027,15.29124]
[1778380144218,25.49,80726.82,0.0,-0.7379,0.00027,15.26276]
[1778380146232,25.49,80718.84,0.0,-0.74006,0.00027,15.19622]
[1778380151267,25.49,80720.34,0.0,-0.73964,0.00027,15.20931]
[1778380156302,25.49,80720.74,0.0,-0.73951,0.00027,15.21316]
[1778380162347,25.49,80721.11,0.0,-0.7394,0.00027,15.21663]
[1778380167382,25.5,80721.68,0.0,-0.73924,0.00027,15.22168]
[1778380173439,25.5,80720.73,0.0,-0.73954,0.00027,15.20805]
[1778380179479,25.5,80719.9,0.0,-0.73975,0.00027,15.20157]
[1778380188543,25.5,80720.6,0.0,-0.73954,0.00027,15.20813]
[1778380193578,25.5,80719.18,0.0,-0.73992,0.00027,15.19646]
[1778380198616,25.5,80719.55,0.0,-0.73981,0.00027,15.19963]
[1778380203650,25.5,80719.36,0.0,-0.73986,0.00027,15.19812]
[1778380209692,25.5,80720.22,0.0,-0.73963,0.00027,15.20536]
[1778380218755,25.5,80720.92,0.0,-0.73944,0.00027,15.21122]
[1778380224799,25.5,80721.16,0.0,-0.73937,0.00027,15.2132]
[1778380232853,25.5,80720.0,0.0,-0.73975,0.00027,15.19738]
[1778380238895,25.5,80720.37,0.0,-0.73965,0.00027,15.20048]
[1778380243930,25.5,80721.94,0.0,-0.73922,0.00027,15.21355]
[1778380248965,25.5,80720.09,0.0,-0.73973,0.00027,15.19807]
[1778380254000,25.5,80716.79,0.0,-0.74062,0.00027,15.17054]
[1778380260046,25.5,80712.92,0.0,-0.74166,0.00027,15.1381]
[1778380265083,25.5,80708.92,0.0,-0.74274,0.00027,15.10468]
[1778380270122,25.51,80701.64,0.0,-0.7447,0.00027,15.04331]
[1778380273140,25.51,80696.14,0.0,-0.74616,0.00027,14.99693]
[1778380277169,25.51,80690.7,0.0,-0.74761,0.00027,14.95075]
[1778380282203,25.51,80687.62,0.0,-0.74844,0.00027,14.92445]
[1778380287240,25.51,80686.97,0.0,-0.74861,0.00027,14.91886]
[1778380292273,25.51,80686.95,0.0,-0.74868,0.00027,14.91238]
[1778380297308,25.51,80687.97,0.0,-0.74842,0.00027,14.92087]
[1778380302343,25.5,80688.9,0.0,-0.74818,0.00027,14.92852]
[1778380307378,25.5,80692.2,0.0,-0.74731,0.00027,14.95634]
[1778380311406,25.5,80698.42,0.0,-0.74565,0.00027,15.00898]
[1778380314430,25.5,80702.81,0.0,-0.74448,0.00027,15.04582]
[1778380319467,25.5,80705.12,0.0,-0.74389,0.00027,15.0646]
[1778380324504,25.49,80707.06,0.0,-0.74339,0.00027,15.08016]
[1778380328532,25.49,80718.8,0.0,-0.74023,0.00027,15.17826]
[1778380329539,25.49,80714.12,0.0,-0.74151,0.00027,15.13871]
[1778380332560,25.49,80721.51,0.0,-0.73953,0.00027,15.19997]
[1778380337595,25.49,80721.11,0.0,-0.73966,0.00027,15.19606]
[1778380345652,25.48,80720.27,0.0,-0.73993,0.00027,15.18768]
[1778380350688,25.48,80719.35,0.0,-0.74019,0.00027,15.17958]
[1778380355722,25.48,80719.03,0.0,-0.74035,0.00027,15.17034]
[1778380361765,25.47,80718.89,0.0,-0.74043,0.00027,15.16815]
[1778380369820,25.47,80718.48,0.0,-0.74055,0.00027,15.16425]
[1778380374855,25.47,80713.63,0.0,-0.74188,0.00027,15.12322]
[1778380381905,25.47,80713.69,0.0,-0.74187,0.00027,15.12344]
[1778380383918,25.47,80707.34,0.0,-0.74359,0.00027,15.06982]
[1778380388953,25.47,80708.41,0.0,-0.7433,0.00027,15.07888]
[1778380393989,25.47,80708.21,0.0,-0.74335,0.00027,15.07716]
[1778380399023,25.47,80707.01,0.0,-0.74369,0.00027,15.06659]
[1778380404060,25.47,80706.63,0.0,-0.7438,0.00027,15.06323]
[1778380410036,25.47,80704.68,0.0,-0.74432,0.00027,15.04688]
[1778380415137,25.47,80705.04,0.0,-0.74429,0.00027,15.04358]
[1778380421178,25.46,80704.65,0.0,-0.74442,0.00027,15.03962]
[1778380430176,25.46,80699.58,0.0,-0.74581,0.00027,14.99579]
[1778380435277,25.46,80701.1,0.0,-0.74541,0.00027,15.00836]
[1778380442328,25.46,80701.78,0.0,-0.74525,0.00027,15.0136]
[1778380448369,25.46,80703.12,0.0,-0.7449,0.00027,15.02453]
[1778380453404,25.45,80701.05,0.0,-0.74547,0.00027,15.00658]
[1778380458440,25.45,80699.45,0.0,-0.74591,0.00027,14.99254]
[1778380463474,25.45,80697.19,0.0,-0.74654,0.00027,14.97274]
[1778380468509,25.45,80696.33,0.0,-0.74678,0.00027,14.96498]
[1778380473544,25.45,80696.37,0.0,-0.74685,0.00027,14.95877]
[1778380480528,25.45,80698.27,0.0,-0.74636,0.00027,14.97434]
[1778380485628,25.44,80701.51,0.0,-0.7455,0.00027,15.00142]
[1778380491671,25.44,80702.01,0.0,-0.74539,0.00027,15.00502]
[1778380496707,25.44,80705.18,0.0,-0.74455,0.00027,15.03128]
[1778380501742,25.44,80705.5,0.0,-0.74448,0.00027,15.03351]
[1778380507785,25.44,80705.61,0.0,-0.74446,0.00027,15.03439]
[1778380509801,25.44,80710.9,0.0,-0.74301,0.00027,15.07954]
[1778380514836,25.44,80709.06,0.0,-0.7435,0.00027,15.06446]
[1778380520815,25.44,80707.58,0.0,-0.7439,0.00027,15.05189]
[1778380524905,25.44,80714.05,0.0,-0.74214,0.00027,15.10691]
[1778380529940,25.44,80713.33,0.0,-0.74232,0.00027,15.10119]
[1778380539003,25.44,80711.35,0.0,-0.7429,0.00027,15.07893]
[1778380544045,25.45,80708.32,0.0,-0.7437,0.00027,15.05369]
[1778380549080,25.45,80707.57,0.0,-0.74389,0.00027,15.04781]
[1778380554115,25.45,80710.29,0.0,-0.74314,0.00027,15.07141]
[1778380559150,25.45,80713.79,0.0,-0.74217,0.00027,15.1014]
[1778380564185,25.45,80716.89,0.0,-0.74132,0.00027,15.12789]
[1778380569220,25.46,80719.02,0.0,-0.74071,0.00027,15.1467]
[1778380575262,25.46,80722.62,0.0,-0.73969,0.00027,15.17802]
[1778380580297,25.46,80723.77,0.0,-0.73935,0.00027,15.18848]
[1778380585334,25.47,80727.01,0.0,-0.73844,0.00027,15.21636]
[1778380590370,25.47,80727.05,0.0,-0.73841,0.00027,15.21738]
[1778380595404,25.47,80736.72,0.0,-0.7358,0.00027,15.29224]
[1778380600439,25.47,80738.04,0.0,-0.73541,0.00027,15.30383]
[1778380607489,25.48,80741.85,0.0,-0.73434,0.00028,15.33611]
[1778380612524,25.48,80748.17,0.0,-0.73258,0.00028,15.38865]
[1778380617561,25.48,80749.13,0.0,-0.7323,0.00028,15.3968]
[1778380622594,25.48,80753.44,0.0,-0.7311,0.00028,15.43233]
[1778380627634,25.48,80755.7,0.0,-0.73047,0.00028,15.45091]
[1778380632668,25.48,80756.15,0.0,-0.73034,0.00028,15.45465]
[1778380637704,25.48,80755.91,0.0,-0.73041,0.00028,15.45273]
[1778380642739,25.48,80756.03,0.0,-0.73038,0.00028,15.4537]
[1778380647775,25.48,80756.0,0.0,-0.73039,0.00028,15.45343]
[1778380652810,25.48,80753.43,0.0,-0.73116,0.00028,15.42639]
[1778380657844,25.48,80753.76,0.0,-0.73108,0.00028,15.42863]
[1778380663886,25.48,80754.12,0.0,-0.73101,0.00028,15.43078]
[1778380668921,25.48,80754.29,0.0,-0.73098,0.00028,15.4316]
[1778380670935,25.48,80747.39,0.0,-0.73289,0.00028,15.37496]
[1778380675970,25.47,80747.2,0.0,-0.73296,0.00028,15.37314]
[1778380681007,25.47,80743.77,0.0,-0.7339,0.00028,15.34497]
[1778380687049,25.47,80742.54,0.0,-0.73424,0.00028,15.33488]
[1778380692105,25.47,80741.62,0.0,-0.73451,0.00028,15.32678]
[1778380700161,25.47,80740.69,0.0,-0.7348,0.00028,15.31816]
[1778380706203,25.47,80738.96,0.0,-0.73528,0.00027,15.30367]
[1778380708217,25.47,80732.96,0.0,-0.73692,0.00027,15.25397]
[1778380713253,25.47,80726.19,0.0,-0.73883,0.00027,15.19165]
[1778380720301,25.47,80723.96,0.0,-0.73943,0.00027,15.17327]
[1778380728357,25.47,80725.82,0.0,-0.73891,0.00027,15.18909]
[1778380736413,25.47,80726.91,0.0,-0.73861,0.00027,15.19836]
[1778380741448,25.47,80727.1,0.0,-0.73855,0.00027,15.20008]
[1778380748499,25.47,80725.8,0.0,-0.7389,0.00027,15.18947]
[1778380758569,25.47,80726.7,0.0,-0.73865,0.00027,15.19722]
[1778380763604,25.47,80725.77,0.0,-0.7389,0.00027,15.18958]
[1778380768639,25.48,80725.21,0.0,-0.73904,0.00027,15.18505]
[1778380778709,25.48,80725.97,0.0,-0.73889,0.00027,15.18555]
[1778380787772,25.48,80725.26,0.0,-0.73903,0.00027,15.18119]
[1778380794821,25.49,80723.22,0.0,-0.73955,0.00027,15.16522]
[1778380800864,25.49,80718.84,0.0,-0.74074,0.00027,15.12866]
[1778380805900,25.49,80718.58,0.0,-0.7408,0.00027,15.12673]
[1778380810935,25.49,80715.75,0.0,-0.74156,0.00027,15.10322]
[1778380815969,25.49,80716.06,0.0,-0.74146,0.00027,15.10625]
[1778380821004,25.49,80707.04,0.0,-0.74389,0.00027,15.03065]
[1778380822935,25.49,80708.16,0.0,-0.74358,0.00027,15.04045]
[1778380828055,25.5,80707.5,0.0,-0.74373,0.00027,15.03567]
[1778380834097,25.5,80706.83,0.0,-0.74394,0.00027,15.02481]
[1778380840140,25.5,80709.34,0.0,-0.74324,0.00027,15.0468]
[1778380847188,25.51,80709.45,0.0,-0.74318,0.00027,15.04858]
[1778380852223,25.51,80708.81,0.0,-0.74333,0.00027,15.04372]
[1778380859272,25.51,80708.16,0.0,-0.74348,0.00027,15.03902]
[1778380864308,25.52,80707.6,0.0,-0.74362,0.00027,15.03489]
[1778380869342,25.52,80707.68,0.0,-0.74357,0.00027,15.03628]
[1778380880444,25.52,80707.04,0.0,-0.74369,0.00027,15.03249]
[1778380884472,25.53,80713.46,0.0,-0.74194,0.00027,15.08709]
[1778380890514,25.53,80713.78,0.0,-0.74183,0.00027,15.09038]
[1778380895549,25.53,80714.06,0.0,-0.7418,0.00027,15.08714]
[1778380903496,25.53,80714.6,0.0,-0.74162,0.00027,15.0926]
[1778380913675,25.54,80715.18,0.0,-0.74142,0.00027,15.09868]
[1778380918714,25.54,80713.53,0.0,-0.74185,0.00027,15.0855]
[1778380927778,25.55,80713.62,0.0,-0.74178,0.00027,15.08752]
[1778380932813,25.55,80715.15,0.0,-0.74135,0.00027,15.10097]
[1778380938856,25.55,80716.29,0.0,-0.74102,0.00027,15.11116]
[1778380947918,25.56,80716.29,0.0,-0.74099,0.00027,15.11211]
[1778380953851,25.56,80717.59,0.0,-0.74067,0.00027,15.11744]
[1778380958996,25.56,80717.59,0.0,-0.74066,0.00027,15.1179]
[1778380968058,25.56,80716.27,0.0,-0.74099,0.00027,15.10778]
[1778380973991,25.57,80717.3,0.0,-0.74069,0.00027,15.11698]
[1778380979135,25.57,80717.09,0.0,-0.74073,0.00027,15.11568]
[1778380986186,25.57,80715.87,0.0,-0.74104,0.00027,15.10617]
[1778380987195,25.57,80708.5,0.0,-0.74303,0.00027,15.0444]
[1778380988201,25.57,80703.78,0.0,-0.7443,0.00027,15.00478]
[1778380994135,25.58,80702.76,0.0,-0.74454,0.00027,14.9973]
[1778381004207,25.58,80702.09,0.0,-0.74466,0.00027,14.99341]
[1778381014277,25.59,80701.12,0.0,-0.74494,0.00027,14.98039]
[1778381019418,25.59,80699.07,0.0,-0.74547,0.00027,14.96362]
[1778381027475,25.59,80699.02,0.0,-0.74546,0.00027,14.96405]
[1778381029489,25.59,80704.41,0.0,-0.744,0.00027,15.00964]
[1778381034525,25.59,80705.05,0.0,-0.74383,0.00027,15.01515]
[1778381044488,25.59,80706.93,0.0,-0.74332,0.00027,15.03089]
[1778381050636,25.59,80710.19,0.0,-0.74244,0.00027,15.05838]
[1778381056678,25.59,80711.32,0.0,-0.74213,0.00027,15.06791]
[1778381061714,25.59,80713.21,0.0,-0.74165,0.00027,15.0829]
[1778381067756,25.59,80711.76,0.0,-0.74205,0.00027,15.07063]
[1778381073797,25.59,80709.83,0.0,-0.74263,0.00027,15.04818]
[1778381079839,25.59,80708.06,0.0,-0.7431,0.00027,15.03347]
[1778381084874,25.59,80708.3,0.0,-0.74304,0.00027,15.03563]
[1778381090916,25.59,80707.32,0.0,-0.74329,0.00027,15.02762]
[1778381093937,25.59,80713.53,0.0,-0.74161,0.00027,15.07974]
[1778381095951,25.59,80720.52,0.0,-0.73972,0.00027,15.13808]
[1778381100987,25.59,80725.85,0.0,-0.73827,0.00027,15.18247]
[1778381109044,25.59,80727.73,0.0,-0.73776,0.00027,15.19782]
[1778381112064,25.59,80719.45,0.0,-0.74002,0.00027,15.12881]
[1778381113071,25.59,80716.51,0.0,-0.74082,0.00027,15.10424]
[1778381118106,25.59,80716.06,0.0,-0.74094,0.00027,15.10059]
[1778381123141,25.59,80716.49,0.0,-0.74082,0.00027,15.10431]
[1778381130208,25.59,80717.8,0.0,-0.74046,0.00027,15.11543]
[1778381135230,25.59,80719.77,0.0,-0.73998,0.00027,15.12586]
[1778381142280,25.59,80720.56,0.0,-0.73976,0.00027,15.13263]
[1778381148321,25.59,80720.59,0.0,-0.73974,0.00027,15.13307]
[1778381153355,25.59,80715.7,0.0,-0.74106,0.00027,15.09252]
[1778381158390,25.6,80712.71,0.0,-0.74186,0.00027,15.06796]
[1778381165439,25.6,80713.87,0.0,-0.74152,0.00027,15.0782]
[1778381168460,25.6,80707.43,0.0,-0.74327,0.00027,15.02417]
[1778381175417,25.6,80710.87,0.0,-0.74231,0.00027,15.05392]
[1778381178533,25.6,80716.94,0.0,-0.74066,0.00027,15.10474]
[1778381183568,25.6,80720.3,0.0,-0.73976,0.00027,15.13236]
[1778381188604,25.6,80718.05,0.0,-0.74039,0.00027,15.11317]
[1778381194649,25.6,80718.61,0.0,-0.74031,0.00027,15.11128]
[1778381196663,25.6,80726.56,0.0,-0.73815,0.00027,15.17747]
[1778381204719,25.6,80726.7,0.0,-0.73811,0.00027,15.17867]
[1778381209754,25.6,80729.4,0.0,-0.73737,0.00027,15.20104]
[1778381215795,25.6,80728.76,0.0,-0.73754,0.00027,15.19583]
[1778381220831,25.6,80729.24,0.0,-0.73741,0.00027,15.19992]
[1778381225866,25.6,80729.1,0.0,-0.73744,0.00027,15.19891]
[1778381230900,25.6,80729.76,0.0,-0.73725,0.00027,15.20475]
[1778381231908,25.6,80737.96,0.0,-0.735,0.00027,15.2725]
[1778381236942,25.6,80737.74,0.0,-0.73506,0.00027,15.27064]
[1778381241977,25.6,80736.95,0.0,-0.73526,0.00027,15.26457]
[1778381247036,25.6,80737.7,0.0,-0.73504,0.00027,15.27117]
[1778381253078,25.61,80737.63,0.0,-0.73511,0.00027,15.26496]
[1778381258113,25.61,80734.95,0.0,-0.73582,0.00027,15.24341]
[1778381270198,25.61,80734.56,0.0,-0.73588,0.00027,15.24156]
[1778381280150,25.62,80731.62,0.0,-0.73665,0.00027,15.21853]
[1778381286312,25.62,80731.11,0.0,-0.73676,0.00027,15.21504]
[1778381291346,25.62,80731.72,0.0,-0.73659,0.00027,15.2202]
[1778381296379,25.62,80739.09,0.0,-0.73457,0.00027,15.28085]
[1778381297386,25.62,80739.96,0.0,-0.73434,0.00027,15.28795]
[1778381302421,25.62,80740.16,0.0,-0.73429,0.00027,15.28934]
[1778381307456,25.62,80742.79,0.0,-0.73358,0.00027,15.31061]
[1778381312494,25.62,80745.05,0.0,-0.73303,0.00028,15.32249]
[1778381317529,25.61,80743.5,0.0,-0.73348,0.00028,15.30911]
[1778381322568,25.61,80742.0,0.0,-0.73392,0.00027,15.29621]
[1778381327605,25.61,80740.6,0.0,-0.73432,0.00027,15.28408]
[1778381336666,25.6,80740.36,0.0,-0.73443,0.00027,15.28094]
[1778381341701,25.6,80734.36,0.0,-0.7361,0.00027,15.23091]
[1778381347743,25.6,80735.1,0.0,-0.73591,0.00027,15.23647]
[1778381352779,25.6,80735.23,0.0,-0.7359,0.00027,15.23696]
[1778381357815,25.59,80735.46,0.0,-0.73585,0.00027,15.23825]
[1778381362851,25.59,80738.98,0.0,-0.73491,0.00027,15.26653]
[1778381367883,25.59,80738.14,0.0,-0.73517,0.00027,15.25886]
[1778381372919,25.59,80738.06,0.0,-0.73528,0.00027,15.25133]
[1778381377955,25.58,80738.09,0.0,-0.7353,0.00027,15.25075]
[1778381387018,25.58,80737.19,0.0,-0.73559,0.00027,15.24204]
[1778381390038,25.58,80744.58,0.0,-0.73357,0.00028,15.30242]
[1778381396081,25.57,80746.47,0.0,-0.73308,0.00028,15.31696]
[1778381401116,25.57,80749.6,0.0,-0.73225,0.00028,15.34142]
[1778381406150,25.56,80749.89,0.0,-0.73221,0.00028,15.34265]
[1778381410178,25.56,80756.25,0.0,-0.73048,0.00028,15.39365]
[1778381415214,25.55,80746.82,0.0,-0.73312,0.00028,15.31597]
[1778381420248,25.55,80747.11,0.0,-0.73305,0.00028,15.31801]
[1778381426292,25.55,80747.6,0.0,-0.73293,0.00028,15.32165]
[1778381431326,25.55,80750.59,0.0,-0.73217,0.00028,15.33963]
[1778381436363,25.55,80748.87,0.0,-0.73266,0.00028,15.32525]
[1778381442406,25.55,80750.1,0.0,-0.73231,0.00028,15.33542]
[1778381447441,25.55,80748.72,0.0,-0.7327,0.00028,15.32412]
[1778381452476,25.55,80745.74,0.0,-0.73353,0.00028,15.29933]
[1778381459526,25.54,80744.86,0.0,-0.7338,0.00028,15.29142]
[1778381464560,25.54,80745.22,0.0,-0.7337,0.00028,15.29429]
[1778381469595,25.54,80745.81,0.0,-0.73354,0.00028,15.29905]
[1778381474630,25.54,80746.41,0.0,-0.73338,0.00028,15.30386]
[1778381479668,25.54,80746.87,0.0,-0.73326,0.00028,15.30753]
[1778381484703,25.54,80746.6,0.0,-0.73334,0.00028,15.3052]
[1778381489738,25.54,80747.45,0.0,-0.7331,0.00028,15.31206]
[1778381495780,25.54,80746.69,0.0,-0.73338,0.00028,15.29958]
[1778381500816,25.54,80744.16,0.0,-0.73408,0.00028,15.2787]
[1778381506857,25.54,80741.92,0.0,-0.7347,0.00028,15.26016]
[1778381516929,25.54,80741.58,0.0,-0.7348,0.00028,15.25715]
[1778381522971,25.54,80741.3,0.0,-0.73489,0.00028,15.25465]
[1778381528021,25.54,80741.01,0.0,-0.73497,0.00028,15.25208]
[1778381533043,25.54,80741.13,0.0,-0.73495,0.00028,15.25287]
[1778381538079,25.54,80739.92,0.0,-0.73529,0.00028,15.24267]
[1778381542106,25.54,80733.94,0.0,-0.73693,0.00027,15.19322]
[1778381547141,25.54,80729.62,0.0,-0.73811,0.00027,15.15753]
[1778381554191,25.54,80730.23,0.0,-0.73799,0.00027,15.15697]
[1778381560233,25.54,80730.79,0.0,-0.73782,0.00027,15.16189]
[1778381565267,25.54,80730.88,0.0,-0.7378,0.00027,15.16247]
[1778381570303,25.54,80730.83,0.0,-0.7378,0.00027,15.16267]
[1778381576345,25.54,80728.28,0.0,-0.7385,0.00027,15.14138]
[1778381581379,25.54,80728.29,0.0,-0.73848,0.00027,15.14205]
[1778381592334,25.55,80728.76,0.0,-0.7383,0.00027,15.14729]
[1778381602405,25.55,80729.06,0.0,-0.73819,0.00027,15.1507]
[1778381608570,25.56,80728.97,0.0,-0.73819,0.00027,15.15064]
[1778381613604,25.56,80727.62,0.0,-0.7386,0.00027,15.13387]
[1778381619649,25.56,80727.93,0.0,-0.73849,0.00027,15.13734]
[1778381624683,25.56,80728.61,0.0,-0.73828,0.00027,15.14347]
[1778381632618,25.57,80728.56,0.0,-0.73827,0.00027,15.14398]
[1778381637771,25.57,80728.56,0.0,-0.73824,0.00027,15.14474]
[1778381642809,25.57,80728.8,0.0,-0.73815,0.00027,15.14753]
[1778381647847,25.58,80733.51,0.0,-0.73683,0.00027,15.18738]
[1778381649860,25.58,80736.07,0.0,-0.73612,0.00027,15.2088]
[1778381654896,25.58,80734.54,0.0,-0.73652,0.00027,15.19683]
[1778381659932,25.58,80734.33,0.0,-0.73656,0.00027,15.19563]
[1778381664968,25.59,80733.01,0.0,-0.7369,0.00027,15.18525]
[1778381670001,25.59,80733.53,0.0,-0.73675,0.00027,15.18966]
[1778381672017,25.59,80742.17,0.0,-0.73444,0.00028,15.25482]
[1778381677053,25.59,80745.57,0.0,-0.73349,0.00028,15.28297]
[1778381682088,25.59,80746.14,0.0,-0.73331,0.00028,15.28844]
[1778381688129,25.59,80747.23,0.0,-0.73298,0.00028,15.29821]
[1778381694172,25.6,80748.61,0.0,-0.73259,0.00028,15.3097]
[1778381699206,25.6,80746.51,0.0,-0.73316,0.00028,15.29283]
[1778381704241,25.6,80748.3,0.0,-0.73264,0.00028,15.30824]
[1778381713305,25.61,80748.82,0.0,-0.73244,0.00028,15.3139]
[1778381723248,25.61,80751.3,0.0,-0.73171,0.00028,15.33554]
[1778381728410,25.61,80749.97,0.0,-0.73207,0.00028,15.32484]
[1778381735459,25.61,80746.58,0.0,-0.73306,0.00028,15.29124]
[1778381740493,25.61,80738.73,0.0,-0.73522,0.00027,15.22706]
[1778381745529,25.62,80733.39,0.0,-0.73667,0.00027,15.18347]
[1778381750563,25.62,80724.92,0.0,-0.73897,0.00027,15.11386]
[1778381755599,25.62,80727.86,0.0,-0.73814,0.00027,15.13908]
[1778381760633,25.62,80727.62,0.0,-0.73818,0.00027,15.13783]
[1778381766677,25.63,80727.14,0.0,-0.73828,0.00027,15.13475]
[1778381773599,25.63,80727.03,0.0,-0.73827,0.00027,15.13492]
[1778381778764,25.64,80725.27,0.0,-0.73872,0.00027,15.12115]
[1778381785813,25.64,80723.73,0.0,-0.73911,0.00027,15.10948]
[1778381791853,25.64,80723.34,0.0,-0.73926,0.00027,15.10041]
[1778381798902,25.64,80723.5,0.0,-0.73919,0.00027,15.10247]
[1778381803938,25.65,80726.75,0.0,-0.73828,0.00027,15.13038]
[1778381808974,25.65,80726.9,0.0,-0.73821,0.00027,15.13242]
[1778381819047,25.66,80725.54,0.0,-0.73851,0.00027,15.12311]
[1778381827102,25.66,80727.04,0.0,-0.73807,0.00027,15.13651]
[1778381834029,25.67,80730.52,0.0,-0.7371,0.00027,15.16596]
[1778381842209,25.67,80731.17,0.0,-0.73686,0.00027,15.1729]
[1778381848249,25.68,80730.19,0.0,-0.7371,0.00027,15.16582]
[1778381853284,25.68,80728.52,0.0,-0.73759,0.00027,15.14677]
[1778381858319,25.68,80728.35,0.0,-0.7376,0.00027,15.14625]
[1778381863356,25.69,80729.04,0.0,-0.73739,0.00027,15.1528]
[1778381868389,25.69,80730.48,0.0,-0.73698,0.00027,15.16505]
[1778381873425,25.69,80730.0,0.0,-0.7371,0.00027,15.16144]
[1778381878461,25.69,80729.38,0.0,-0.73724,0.00027,15.15713]
[1778381883499,25.7,80729.11,0.0,-0.73729,0.00027,15.15564]
[1778381888541,25.7,80728.7,0.0,-0.73738,0.00027,15.15298]
[1778381894578,25.7,80727.59,0.0,-0.73765,0.00027,15.14471]
[1778381899612,25.71,80729.99,0.0,-0.73697,0.00027,15.1651]
[1778381906662,25.71,80729.11,0.0,-0.73719,0.00027,15.15871]
[1778381911698,25.71,80728.02,0.0,-0.73752,0.00027,15.1442]
[1778381916733,25.72,80727.65,0.0,-0.7376,0.00027,15.14181]
[1778381921767,25.72,80727.63,0.0,-0.73758,0.00027,15.14229]
[1778381923781,25.72,80733.43,0.0,-0.73599,0.00027,15.19022]
[1778381932844,25.72,80735.43,0.0,-0.73543,0.00027,15.20719]
[1778381935867,25.72,80740.89,0.0,-0.73392,0.00027,15.252]
[1778381936872,25.72,80747.27,0.0,-0.73217,0.00028,15.30392]
[1778381941908,25.72,80746.07,0.0,-0.7325,0.00028,15.29406]
[1778381947950,25.72,80746.25,0.0,-0.73246,0.00028,15.29535]
[1778381952989,25.72,80743.34,0.0,-0.73326,0.00027,15.27158]
[1778381958019,25.72,80742.5,0.0,-0.7335,0.00027,15.26466]
[1778381963055,25.72,80735.62,0.0,-0.73538,0.00027,15.20854]
[1778381970107,25.72,80731.59,0.0,-0.73647,0.00027,15.17578]
[1778381976145,25.72,80731.59,0.0,-0.73651,0.00027,15.17024]
[1778381983197,25.73,80733.08,0.0,-0.73609,0.00027,15.18302]
[1778381988231,25.73,80732.04,0.0,-0.73636,0.00027,15.17479]
[1778381993266,25.73,80737.99,0.0,-0.73472,0.00027,15.22379]
[1778381996292,25.73,80747.29,0.0,-0.73216,0.00028,15.29974]
[1778382000319,25.73,80753.87,0.0,-0.73035,0.00028,15.35296]
[1778382005357,25.73,80755.33,0.0,-0.72997,0.00028,15.36408]
[1778382010392,25.72,80756.25,0.0,-0.72974,0.00028,15.37079]
[1778382015427,25.72,80754.49,0.0,-0.73025,0.00028,15.35596]
[1778382020464,25.72,80746.88,0.0,-0.73236,0.00028,15.2939]
[1778382025498,25.72,80745.2,0.0,-0.73284,0.00028,15.27992]
[1778382034561,25.71,80744.7,0.0,-0.73306,0.00028,15.26897]
[1778382039596,25.71,80744.75,0.0,-0.73305,0.00028,15.26914]
[1778382044631,25.71,80746.16,0.0,-0.73268,0.00028,15.28013]
[1778382050674,25.71,80748.99,0.0,-0.73191,0.00028,15.30304]
[1778382054700,25.71,80743.62,0.0,-0.73338,0.00028,15.25941]
[1778382059738,25.71,80740.35,0.0,-0.73427,0.00027,15.2331]
[1778382065779,25.71,80739.83,0.0,-0.73442,0.00027,15.22868]
[1778382070814,25.71,80740.44,0.0,-0.73426,0.00027,15.23347]
[1778382075853,25.71,80738.99,0.0,-0.73466,0.00027,15.22138]
[1778382080884,25.71,80732.08,0.0,-0.73656,0.00027,15.16453]
[1778382086926,25.71,80734.35,0.0,-0.73595,0.00027,15.18308]
[1778382091962,25.71,80735.77,0.0,-0.73563,0.00027,15.18835]
[1778382096997,25.71,80735.54,0.0,-0.73569,0.00027,15.18633]
[1778382102036,25.71,80733.45,0.0,-0.73627,0.00027,15.16911]
[1778382107071,25.71,80732.88,0.0,-0.73642,0.00027,15.16442]
[1778382112104,25.71,80731.83,0.0,-0.73671,0.00027,15.15582]
[1778382117140,25.71,80731.63,0.0,-0.73676,0.00027,15.15423]
[1778382122175,25.71,80731.56,0.0,-0.73678,0.00027,15.15372]
[1778382128218,25.71,80731.9,0.0,-0.73668,0.00027,15.15659]
[1778382130231,25.71,80737.42,0.0,-0.73517,0.00027,15.20194]
[1778382135266,25.71,80742.63,0.0,-0.73374,0.00028,15.24449]
[1778382140302,25.71,80744.62,0.0,-0.73319,0.00028,15.26079]
[1778382145337,25.71,80748.16,0.0,-0.7322,0.00028,15.28995]
[1778382152385,25.71,80751.14,0.0,-0.73144,0.00028,15.30788]
[1778382155406,25.71,80758.48,0.0,-0.72941,0.00028,15.36733]
[1778382160442,25.71,80760.47,0.0,-0.72886,0.00028,15.38329]
[1778382163465,25.71,80766.89,0.0,-0.72708,0.00028,15.43471]
[1778382164472,25.71,80775.99,0.0,-0.72454,0.00028,15.50727]
[1778382169506,25.71,80777.37,0.0,-0.72415,0.00028,15.51809]
[1778382174541,25.71,80777.81,0.0,-0.72403,0.00028,15.52146]
[1778382179576,25.71,80778.36,0.0,-0.72389,0.00028,15.52568]
[1778382186511,25.71,80778.69,0.0,-0.7238,0.00028,15.52805]
[1778382191660,25.71,80778.69,0.0,-0.72381,0.00028,15.52786]
[1778382197703,25.7,80779.14,0.0,-0.72369,0.00028,15.53115]
[1778382203745,25.7,80782.0,0.0,-0.72291,0.00028,15.55336]
[1778382208782,25.7,80783.26,0.0,-0.72257,0.00028,15.56293]
[1778382215829,25.7,80780.67,0.0,-0.72337,0.00028,15.53594]
[1778382221871,25.7,80780.29,0.0,-0.72349,0.00028,15.53262]
[1778382226906,25.7,80780.44,0.0,-0.72345,0.00028,15.53366]
[1778382231941,25.7,80784.82,0.0,-0.72222,0.00028,15.56814]
[1778382236977,25.7,80787.36,0.0,-0.72151,0.00028,15.58799]
[1778382242011,25.7,80790.93,0.0,-0.72051,0.00028,15.61602]
[1778382247046,25.7,80794.26,0.0,-0.71957,0.00028,15.64214]
[1778382252081,25.7,80796.87,0.0,-0.71883,0.00028,15.66256]
[1778382261145,25.7,80797.53,0.0,-0.71864,0.00028,15.66779]
[1778382266179,25.7,80801.41,0.0,-0.71754,0.00028,15.69805]
[1778382268193,25.7,80808.25,0.0,-0.7156,0.00028,15.7509]
[1778382270208,25.7,80802.72,0.0,-0.71717,0.00028,15.70817]
[1778382277141,25.7,80801.19,0.0,-0.71765,0.00028,15.69051]
[1778382282293,25.7,80798.01,0.0,-0.71855,0.00028,15.66588]
[1778382284306,25.7,80804.85,0.0,-0.71661,0.00028,15.71897]
[1778382289342,25.7,80803.43,0.0,-0.71702,0.00028,15.70771]
[1778382295382,25.69,80805.46,0.0,-0.71646,0.00028,15.72305]
[1778382306461,25.69,80801.93,0.0,-0.71749,0.00028,15.69484]
[1778382307467,25.69,80808.82,0.0,-0.71553,0.00028,15.74831]
[1778382308474,25.69,80812.1,0.0,-0.7146,0.00028,15.77365]
[1778382315528,25.69,80808.47,0.0,-0.71562,0.00028,15.74598]
[1778382320559,25.69,80812.71,0.0,-0.71441,0.00028,15.77877]
[1778382327491,25.69,80808.09,0.0,-0.71572,0.00028,15.74327]
[1778382332647,25.69,80802.95,0.0,-0.71725,0.00028,15.69695]
[1778382337681,25.69,80801.43,0.0,-0.7177,0.00028,15.68473]
[1778382342715,25.69,80799.19,0.0,-0.71835,0.00028,15.66694]
[1778382347633,25.69,80793.13,0.0,-0.72007,0.00028,15.6194]
[1778382353793,25.69,80791.0,0.0,-0.72068,0.00028,15.60254]
[1778382358827,25.69,80790.48,0.0,-0.72083,0.00028,15.59833]
[1778382363865,25.69,80782.38,0.0,-0.7231,0.00028,15.53453]
[1778382368902,25.69,80781.52,0.0,-0.72334,0.00028,15.52786]
[1778382373933,25.69,80780.77,0.0,-0.72355,0.00028,15.52201]
[1778382378968,25.69,80780.47,0.0,-0.72363,0.00028,15.51968]
[1778382386018,25.69,80781.95,0.0,-0.72322,0.00028,15.53134]
[1778382392059,25.69,80778.01,0.0,-0.72438,0.00028,15.49405]
[1778382397095,25.69,80778.03,0.0,-0.72437,0.00028,15.49432]
[1778382404143,25.69,80777.26,0.0,-0.72458,0.00028,15.48844]
[1778382405150,25.69,80771.55,0.0,-0.72617,0.00028,15.44303]
[1778382410187,25.69,80767.95,0.0,-0.72718,0.00028,15.41427]
[1778382416226,25.69,80763.79,0.0,-0.72833,0.00028,15.38124]
[1778382421263,25.69,80763.98,0.0,-0.72826,0.00028,15.38313]
[1778382425290,25.69,80757.67,0.0,-0.73001,0.00028,15.3325]
[1778382430331,25.7,80750.85,0.0,-0.73187,0.00028,15.27789]
[1778382435367,25.7,80745.98,0.0,-0.7332,0.00028,15.2388]
[1778382443424,25.7,80748.05,0.0,-0.7326,0.00028,15.25646]
[1778382448458,25.7,80745.22,0.0,-0.73337,0.00028,15.23369]
[1778382453494,25.71,80741.56,0.0,-0.73442,0.00028,15.19824]
[1778382458528,25.71,80744.33,0.0,-0.73365,0.00028,15.22097]
[1778382463564,25.71,80747.06,0.0,-0.7329,0.00028,15.24321]
[1778382468600,25.71,80748.77,0.0,-0.73243,0.00028,15.25708]
[1778382474640,25.7,80749.99,0.0,-0.7321,0.00028,15.26692]
[1778382479676,25.7,80751.26,0.0,-0.73175,0.00028,15.27715]
[1778382484712,25.7,80752.31,0.0,-0.73146,0.00028,15.28557]
[1778382491760,25.7,80752.97,0.0,-0.73128,0.00028,15.29074]
[1778382496796,25.7,80756.24,0.0,-0.73038,0.00028,15.31706]
[1778382501831,25.7,80756.17,0.0,-0.73041,0.00028,15.31629]
[1778382508774,25.7,80751.62,0.0,-0.73169,0.00028,15.2788]
[1778382512908,25.7,80742.08,0.0,-0.7344,0.00028,15.19447]
[1778382516938,25.7,80735.38,0.0,-0.73624,0.00027,15.13955]
[1778382521970,25.7,80735.88,0.0,-0.73611,0.00027,15.14372]
[1778382527005,25.7,80735.94,0.0,-0.73609,0.00027,15.14426]
[1778382530026,25.7,80741.56,0.0,-0.73454,0.00028,15.19031]
[1778382538984,25.7,80747.53,0.0,-0.73291,0.00028,15.23858]
[1778382544124,25.69,80747.71,0.0,-0.73287,0.00028,15.23976]
[1778382550169,25.69,80749.28,0.0,-0.73245,0.00028,15.25212]
[1778382559232,25.69,80747.04,0.0,-0.73309,0.00028,15.23325]
[1778382565276,25.69,80748.76,0.0,-0.73264,0.00028,15.24678]
[1778382569302,25.69,80743.37,0.0,-0.73413,0.00028,15.2026]
[1778382574336,25.69,80738.96,0.0,-0.73541,0.00028,15.16025]
[1778382582394,25.69,80738.74,0.0,-0.73547,0.00028,15.15839]
[1778382587432,25.69,80738.79,0.0,-0.73546,0.00028,15.15876]
[1778382592468,25.69,80737.14,0.0,-0.73591,0.00027,15.14523]
[1778382598513,25.69,80737.25,0.0,-0.73588,0.00027,15.14616]
[1778382603546,25.69,80737.01,0.0,-0.73595,0.00027,15.14421]
[1778382608579,25.69,80736.67,0.0,-0.73604,0.00027,15.14144]
[1778382617643,25.69,80736.61,0.0,-0.73605,0.00027,15.14098]
[1778382622677,25.69,80738.06,0.0,-0.73566,0.00027,15.15283]
[1778382627713,25.69,80738.68,0.0,-0.73549,0.00028,15.1579]
[1778382633755,25.69,80738.14,0.0,-0.7357,0.00028,15.14723]
[1778382639798,25.69,80738.58,0.0,-0.73558,0.00028,15.15068]
[1778382646846,25.68,80737.78,0.0,-0.73581,0.00027,15.14386]
[1778382654906,25.68,80737.15,0.0,-0.736,0.00027,15.13834]
[1778382659942,25.68,80733.13,0.0,-0.73711,0.00027,15.10501]
[1778382664975,25.68,80733.26,0.0,-0.73708,0.00027,15.10602]
[1778382671018,25.68,80737.04,0.0,-0.73606,0.00027,15.13659]
[1778382677060,25.68,80738.59,0.0,-0.73565,0.00028,15.14878]
[1778382683102,25.68,80740.13,0.0,-0.73524,0.00028,15.16095]
[1778382690042,25.67,80741.99,0.0,-0.73474,0.00028,15.17585]
[1778382696193,25.67,80742.89,0.0,-0.73456,0.00028,15.17688]
[1778382707270,25.67,80743.22,0.0,-0.73448,0.00028,15.17943]
[1778382712305,25.67,80743.77,0.0,-0.73432,0.00028,15.18396]
[1778382718347,25.68,80743.66,0.0,-0.73433,0.00028,15.1837]
[1778382723382,25.68,80741.88,0.0,-0.73481,0.00028,15.16959]
[1778382728417,25.68,80741.69,0.0,-0.73485,0.00028,15.16817]
[1778382734459,25.68,80741.71,0.0,-0.73485,0.00028,15.16825]
[1778382735468,25.68,80748.25,0.0,-0.73304,0.00028,15.22174]
[1778382740501,25.68,80746.96,0.0,-0.7334,0.00028,15.21134]
[1778382748557,25.68,80743.56,0.0,-0.73433,0.00028,15.18383]
[1778382753592,25.68,80743.69,0.0,-0.73435,0.00028,15.17887]
[1778382758627,25.68,80744.82,0.0,-0.73403,0.00028,15.18814]
[1778382763662,25.68,80744.62,0.0,-0.73409,0.00028,15.18654]
[1778382770602,25.68,80741.75,0.0,-0.73488,0.00028,15.16316]
[1778382775760,25.68,80740.43,0.0,-0.73524,0.00028,15.15241]
[1778382787830,25.68,80740.47,0.0,-0.73523,0.00028,15.15264]
[1778382793873,25.68,80738.57,0.0,-0.73575,0.00028,15.137]
[1778382798906,25.68,80740.13,0.0,-0.73533,0.00028,15.14973]
[1778382807971,25.68,80739.87,0.0,-0.73541,0.00028,15.14726]
[1778382814017,25.68,80738.53,0.0,-0.73585,0.00028,15.12992]
[1778382816032,25.68,80745.33,0.0,-0.73397,0.00028,15.18573]
[1778382818042,25.68,80748.28,0.0,-0.73316,0.00028,15.20973]
[1778382823078,25.68,80750.93,0.0,-0.73243,0.00028,15.23101]
[1778382828114,25.67,80752.75,0.0,-0.73194,0.00028,15.24551]
[1778382838180,25.67,80752.01,0.0,-0.73216,0.00028,15.23897]
[1778382845233,25.67,80753.5,0.0,-0.73176,0.00028,15.25079]
[1778382851166,25.67,80755.44,0.0,-0.73123,0.00028,15.26639]
[1778382861237,25.67,80755.55,0.0,-0.7312,0.00028,15.26707]
[1778382863360,25.67,80762.2,0.0,-0.72936,0.00028,15.32076]
[1778382869402,25.67,80765.11,0.0,-0.72856,0.00028,15.34378]
[1778382881485,25.67,80764.52,0.0,-0.7288,0.00028,15.33237]
[1778382886520,25.66,80764.23,0.0,-0.72889,0.00028,15.32991]
[1778382892562,25.66,80762.71,0.0,-0.72932,0.00028,15.31759]
[1778382896590,25.66,80757.33,0.0,-0.73081,0.00028,15.27412]
[1778382901625,25.66,80757.24,0.0,-0.73084,0.00028,15.27337]
[1778382906660,25.66,80757.16,0.0,-0.73086,0.00028,15.27266]
[1778382911696,25.66,80751.34,0.0,-0.73248,0.00028,15.2254]
[1778382916731,25.66,80747.12,0.0,-0.73364,0.00028,15.19103]
[1778382921769,25.66,80750.4,0.0,-0.73274,0.00028,15.21775]
[1778382927808,25.66,80748.68,0.0,-0.73322,0.00028,15.20363]
[1778382933850,25.66,80747.3,0.0,-0.73367,0.00028,15.18602]
[1778382940898,25.66,80745.69,0.0,-0.73412,0.00028,15.17265]
[1778382945933,25.66,80744.11,0.0,-0.73456,0.00028,15.1595]
[1778382950968,25.66,80743.87,0.0,-0.73463,0.00028,15.15737]
[1778382956009,25.66,80742.26,0.0,-0.73508,0.00028,15.14406]
[1778382961938,25.66,80741.88,0.0,-0.73519,0.00028,15.14085]
[1778382968088,25.66,80741.88,0.0,-0.73519,0.00028,15.14073]
[1778382973123,25.66,80738.71,0.0,-0.73607,0.00028,15.11466]
[1778382978161,25.66,80734.66,0.0,-0.73718,0.00027,15.08131]
[1778382985210,25.66,80734.5,0.0,-0.73722,0.00027,15.08014]
[1778382991252,25.66,80735.11,0.0,-0.73711,0.00028,15.07909]
[1778383002336,25.66,80735.87,0.0,-0.7369,0.00028,15.08559]
[1778383007365,25.66,80736.13,0.0,-0.73682,0.00028,15.08786]
[1778383012400,25.66,80736.06,0.0,-0.73683,0.00028,15.0874]
[1778383017436,25.66,80736.07,0.0,-0.73683,0.00028,15.08759]
[1778383024484,25.66,80735.97,0.0,-0.73685,0.00028,15.08691]
[1778383029519,25.66,80740.5,0.0,-0.7356,0.00028,15.12429]
[1778383037575,25.66,80739.58,0.0,-0.73586,0.00028,15.11659]
[1778383042610,25.66,80738.15,0.0,-0.73626,0.00028,15.10469]
[1778383050667,25.66,80737.86,0.0,-0.73634,0.00028,15.10214]
[1778383053687,25.66,80732.17,0.0,-0.73797,0.00027,15.04902]
[1778383059730,25.66,80732.6,0.0,-0.73784,0.00027,15.05277]
[1778383061743,25.66,80739.55,0.0,-0.73593,0.00028,15.1101]
[1778383067786,25.66,80740.37,0.0,-0.73571,0.00028,15.11672]
[1778383072821,25.66,80739.65,0.0,-0.73591,0.00028,15.11068]
[1778383077855,25.66,80740.12,0.0,-0.73578,0.00028,15.11444]
[1778383082891,25.66,80740.03,0.0,-0.73581,0.00028,15.11356]
[1778383090947,25.66,80739.0,0.0,-0.73611,0.00028,15.10485]
[1778383102021,25.66,80738.93,0.0,-0.73613,0.00028,15.10403]
[1778383107059,25.66,80735.02,0.0,-0.73721,0.00028,15.07174]
[1778383112993,25.66,80733.72,0.0,-0.73763,0.00027,15.0549]
[1778383118137,25.66,80735.0,0.0,-0.73727,0.00028,15.06557]
[1778383125188,25.66,80735.04,0.0,-0.73726,0.00028,15.06609]
[1778383133241,25.66,80734.76,0.0,-0.73732,0.00028,15.06414]
[1778383138276,25.66,80739.06,0.0,-0.73613,0.00028,15.09965]
[1778383145325,25.66,80738.82,0.0,-0.7362,0.00028,15.09769]
[1778383150361,25.66,80738.88,0.0,-0.73618,0.00028,15.09819]
[1778383155395,25.66,80739.23,0.0,-0.73609,0.00028,15.10103]
[1778383160435,25.66,80743.83,0.0,-0.73482,0.00028,15.13878]
[1778383163453,25.66,80746.5,0.0,-0.73409,0.00028,15.16047]
[1778383170503,25.66,80750.32,0.0,-0.73305,0.00028,15.19121]
[1778383177553,25.66,80747.84,0.0,-0.73381,0.00028,15.16436]
[1778383179567,25.66,80741.21,0.0,-0.73564,0.00028,15.10997]
[1778383184602,25.66,80737.39,0.0,-0.7367,0.00028,15.07855]
[1778383189637,25.65,80737.15,0.0,-0.73678,0.00028,15.07606]
[1778383197694,25.65,80737.35,0.0,-0.73676,0.00028,15.0768]
[1778383202731,25.65,80733.39,0.0,-0.73786,0.00027,15.04354]
[1778383211792,25.65,80733.86,0.0,-0.73777,0.00028,15.0465]
[1778383218841,25.64,80736.12,0.0,-0.73717,0.00028,15.06446]
[1778383224883,25.64,80735.89,0.0,-0.73725,0.00028,15.06195]
[1778383229918,25.64,80735.62,0.0,-0.73734,0.00028,15.05924]
[1778383238981,25.63,80735.07,0.0,-0.73758,0.00028,15.04774]
[1778383246032,25.63,80735.9,0.0,-0.73738,0.00028,15.0538]
[1778383251066,25.63,80732.66,0.0,-0.7383,0.00028,15.02611]
[1778383256101,25.62,80730.26,0.0,-0.73899,0.00027,15.00552]
[1778383261136,25.62,80728.11,0.0,-0.7396,0.00027,14.98696]
[1778383266171,25.62,80727.88,0.0,-0.73968,0.00027,14.98445]
[1778383273220,25.62,80729.69,0.0,-0.73921,0.00027,14.99881]
[1778383279265,25.62,80726.46,0.0,-0.74011,0.00027,14.97159]
[1778383291345,25.61,80726.5,0.0,-0.74017,0.00027,14.9654]
[1778383296384,25.61,80728.63,0.0,-0.73959,0.00027,14.98306]
[1778383302426,25.61,80728.51,0.0,-0.73962,0.00027,14.98199]
[1778383310482,25.61,80729.9,0.0,-0.73924,0.00027,14.99346]
[1778383315517,25.61,80729.97,0.0,-0.73923,0.00027,14.99394]
[1778383322569,25.61,80729.49,0.0,-0.73937,0.00027,14.9898]
[1778383324583,25.61,80720.83,0.0,-0.74174,0.00027,14.91748]
[1778383325590,25.61,80715.58,0.0,-0.74318,0.00027,14.87326]
[1778383328612,25.61,80716.3,0.0,-0.74299,0.00027,14.87904]
[1778383331632,25.61,80721.58,0.0,-0.74156,0.00027,14.92317]
[1778383336667,25.61,80722.6,0.0,-0.74129,0.00027,14.93138]
[1778383341702,25.61,80723.31,0.0,-0.7411,0.00027,14.93708]
[1778383347745,25.61,80723.88,0.0,-0.74095,0.00027,14.9416]
[1778383352781,25.61,80724.51,0.0,-0.74085,0.00027,14.94048]
[1778383357814,25.6,80729.67,0.0,-0.73944,0.00027,14.98329]
[1778383364755,25.6,80730.12,0.0,-0.73933,0.00027,14.98662]
[1778383369898,25.6,80729.81,0.0,-0.73942,0.00027,14.98379]
[1778383374934,25.6,80730.67,0.0,-0.73919,0.00028,14.99072]
[1778383377955,25.6,80738.21,0.0,-0.73712,0.00028,15.05309]
[1778383382989,25.6,80742.15,0.0,-0.73605,0.00028,15.08518]
[1778383388024,25.6,80742.04,0.0,-0.7361,0.00028,15.08363]
[1778383395073,25.59,80741.48,0.0,-0.73629,0.00028,15.07805]
[1778383400109,25.59,80740.03,0.0,-0.73671,0.00028,15.06537]
[1778383405144,25.59,80737.79,0.0,-0.73736,0.00028,15.04613]
[1778383410178,25.58,80737.66,0.0,-0.73741,0.00028,15.04443]
[1778383415214,25.58,80740.91,0.0,-0.7366,0.00028,15.06446]
[1778383420248,25.58,80738.7,0.0,-0.73723,0.00028,15.04561]
[1778383429312,25.57,80738.96,0.0,-0.73719,0.00028,15.04687]
[1778383435248,25.57,80739.16,0.0,-0.73715,0.00028,15.04795]
[1778383441395,25.57,80739.46,0.0,-0.73709,0.00028,15.04988]
[1778383447438,25.57,80735.7,0.0,-0.73815,0.00028,15.01814]
[1778383455493,25.56,80738.59,0.0,-0.73738,0.00028,15.04126]
[1778383462543,25.56,80739.04,0.0,-0.73728,0.00028,15.04417]
[1778383470598,25.56,80738.96,0.0,-0.73734,0.00028,15.04256]
[1778383481700,25.55,80736.81,0.0,-0.73803,0.00028,15.01742]
[1778383487746,25.55,80737.6,0.0,-0.73783,0.00028,15.02337]
[1778383495668,25.55,80738.1,0.0,-0.73772,0.00028,15.02669]
[1778383503862,25.54,80738.94,0.0,-0.73752,0.00028,15.03284]
[1778383508898,25.54,80734.65,0.0,-0.73872,0.00028,14.99669]
[1778383513933,25.54,80734.73,0.0,-0.73871,0.00028,14.99711]
[1778383518968,25.54,80733.4,0.0,-0.73908,0.00028,14.98587]
[1778383525880,25.54,80734.51,0.0,-0.73878,0.00028,14.99498]
[1778383533066,25.54,80736.89,0.0,-0.73819,0.00028,15.00849]
[1778383538102,25.54,80737.74,0.0,-0.73796,0.00028,15.01542]
[1778383546020,25.54,80737.0,0.0,-0.73817,0.00028,15.00906]
[1778383551192,25.54,80738.8,0.0,-0.73767,0.00028,15.02386]
[1778383558242,25.54,80738.86,0.0,-0.73766,0.00028,15.02418]
[1778383565291,25.53,80741.45,0.0,-0.73695,0.00028,15.04545]
[1778383570326,25.53,80741.2,0.0,-0.73703,0.00028,15.0432]
[1778383576232,25.53,80738.26,0.0,-0.73785,0.00028,15.01871]
[1778383582411,25.53,80739.12,0.0,-0.73762,0.00028,15.02567]
[1778383587445,25.53,80738.85,0.0,-0.7377,0.00028,15.02323]
[1778383596371,25.53,80739.12,0.0,-0.7377,0.00028,15.01884]
[1778383603559,25.53,80739.71,0.0,-0.73755,0.00028,15.0233]
[1778383608594,25.53,80739.39,0.0,-0.73765,0.00028,15.02039]
[1778383616512,25.53,80739.06,0.0,-0.73775,0.00028,15.01723]
[1778383621688,25.52,80737.65,0.0,-0.73815,0.00028,15.00526]
[1778383630750,25.52,80737.09,0.0,-0.73832,0.00028,15.00025]
[1778383636793,25.52,80736.43,0.0,-0.73851,0.00028,14.99457]
[1778383646727,25.52,80736.17,0.0,-0.73859,0.00028,14.99208]
[1778383651897,25.52,80735.5,0.0,-0.73884,0.00028,14.98014]
[1778383659955,25.52,80735.38,0.0,-0.73889,0.00028,14.97881]
[1778383664991,25.52,80736.31,0.0,-0.73864,0.00028,14.98638]
[1778383670029,25.52,80734.83,0.0,-0.73905,0.00028,14.97383]
[1778383675063,25.52,80733.53,0.0,-0.73941,0.00028,14.96292]
[1778383681103,25.52,80733.9,0.0,-0.73931,0.00028,14.96599]
[1778383687010,25.52,80733.77,0.0,-0.73935,0.00028,14.96492]
[1778383697080,25.52,80734.74,0.0,-0.73908,0.00028,14.97301]
[1778383704264,25.52,80733.49,0.0,-0.73942,0.00028,14.96261]
[1778383714335,25.52,80733.55,0.0,-0.73947,0.00028,14.95694]
[1778383719371,25.52,80733.46,0.0,-0.73949,0.00028,14.95627]
[1778383727290,25.52,80733.82,0.0,-0.73939,0.00028,14.95939]
[1778383736489,25.52,80733.59,0.0,-0.73944,0.00028,14.95764]
[1778383741525,25.52,80733.65,0.0,-0.73942,0.00028,14.95825]
[1778383747429,25.52,80733.66,0.0,-0.73942,0.00028,14.95848]
[1778383755622,25.52,80733.44,0.0,-0.73947,0.00028,14.95685]
[1778383764685,25.52,80733.44,0.0,-0.73946,0.00028,14.95708]
[1778383772741,25.52,80733.18,0.0,-0.73959,0.00028,14.94889]
[1778383778783,25.52,80732.83,0.0,-0.73968,0.00028,14.94614]
[1778383783818,25.52,80733.07,0.0,-0.73961,0.00028,14.94829]
[1778383792886,25.53,80732.52,0.0,-0.73975,0.00028,14.944]
[1778383798927,25.53,80733.07,0.0,-0.73959,0.00028,14.94878]
[1778383804968,25.53,80735.31,0.0,-0.73897,0.00028,14.96754]
[1778383810009,25.53,80736.62,0.0,-0.73861,0.00028,14.97841]
[1778383816048,25.53,80735.92,0.0,-0.73881,0.00028,14.97246]
[1778383821088,25.53,80732.48,0.0,-0.73976,0.00028,14.9437]
[1778383828135,25.53,80732.6,0.0,-0.73973,0.00028,14.94478]
[1778383830148,25.53,80719.57,0.0,-0.7433,0.00027,14.83573]
[1778383831159,25.53,80719.9,0.0,-0.74327,0.00027,14.8324]
[1778383836197,25.53,80722.01,0.0,-0.74268,0.00027,14.85032]
[1778383843244,25.53,80722.51,0.0,-0.74255,0.00027,14.85436]
[1778383848278,25.53,80724.07,0.0,-0.74213,0.00027,14.86741]
[1778383853314,25.53,80724.24,0.0,-0.74208,0.00027,14.86895]
[1778383858348,25.53,80723.94,0.0,-0.74215,0.00027,14.86658]
[1778383862375,25.53,80718.65,0.0,-0.7436,0.00027,14.8222]
[1778383868282,25.53,80715.1,0.0,-0.74456,0.00027,14.79249]
[1778383873454,25.53,80712.33,0.0,-0.74531,0.00027,14.76931]
[1778383878491,25.53,80708.66,0.0,-0.7463,0.00027,14.73839]
[1778383881510,25.53,80703.4,0.0,-0.74774,0.00027,14.69358]
[1778383887552,25.53,80702.51,0.0,-0.74799,0.00027,14.68565]
[1778383893594,25.53,80700.41,0.0,-0.74863,0.00027,14.66111]
[1778383900643,25.53,80699.7,0.0,-0.74884,0.00027,14.65467]
[1778383906685,25.53,80697.61,0.0,-0.74942,0.00027,14.63649]
[1778383911720,25.53,80693.56,0.0,-0.75052,0.00027,14.60157]
[1778383916755,25.53,80692.95,0.0,-0.75069,0.00027,14.59623]
[1778383922800,25.53,80690.22,0.0,-0.75142,0.00027,14.57274]
[1778383927836,25.53,80690.31,0.0,-0.7514,0.00027,14.57347]
[1778383935891,25.52,80692.39,0.0,-0.75085,0.00027,14.59115]
[1778383940926,25.52,80692.39,0.0,-0.75085,0.00027,14.59097]
[1778383945961,25.52,80692.3,0.0,-0.75088,0.00027,14.59003]
[1778383950996,25.52,80694.41,0.0,-0.75032,0.00027,14.6079]
[1778383957038,25.52,80695.79,0.0,-0.75002,0.00027,14.6132]
[1778383962074,25.52,80699.51,0.0,-0.74902,0.00027,14.64486]
[1778383967108,25.52,80701.79,0.0,-0.7484,0.00027,14.66415]
[1778383972144,25.52,80702.96,0.0,-0.7481,0.00027,14.67385]
[1778383973151,25.52,80708.62,0.0,-0.74656,0.00027,14.72203]
[1778383975164,25.52,80711.86,0.0,-0.74568,0.00027,14.74938]
[1778383980204,25.52,80712.05,0.0,-0.74564,0.00027,14.75052]
[1778383989267,25.51,80716.67,0.0,-0.7444,0.00027,14.78907]
[1778383997324,25.51,80717.52,0.0,-0.74418,0.00027,14.79574]
[1778384002360,25.51,80719.62,0.0,-0.74362,0.00027,14.81307]
[1778384007399,25.51,80725.91,0.0,-0.74189,0.00028,14.86625]
[1778384012431,25.51,80727.84,0.0,-0.74142,0.00028,14.87614]
[1778384019337,25.51,80727.7,0.0,-0.74146,0.00028,14.87491]
[1778384029406,25.51,80727.3,0.0,-0.74157,0.00028,14.87156]
[1778384034584,25.51,80726.85,0.0,-0.74169,0.00028,14.86788]
[1778384039622,25.51,80729.41,0.0,-0.74098,0.00028,14.88946]
[1778384044655,25.51,80730.8,0.0,-0.7406,0.00028,14.9012]
[1778384049691,25.51,80731.12,0.0,-0.7405,0.00028,14.904]
[1778384055733,25.51,80730.76,0.0,-0.7406,0.00028,14.90114]
[1778384061776,25.51,80731.48,0.0,-0.74039,0.00028,14.90739]
[1778384067817,25.51,80733.07,0.0,-0.73995,0.00028,14.92087]
[1778384068826,25.51,80738.74,0.0,-0.73838,0.00028,14.96817]
[1778384073860,25.51,80740.8,0.0,-0.73787,0.00028,14.97895]
[1778384078894,25.51,80743.32,0.0,-0.73717,0.00028,14.99982]
[1778384084936,25.51,80743.48,0.0,-0.73713,0.00028,15.00106]
[1778384089972,25.51,80744.88,0.0,-0.73675,0.00028,15.01258]
[1778384095011,25.51,80745.12,0.0,-0.73668,0.00028,15.01446]
[1778384101053,25.51,80744.37,0.0,-0.7369,0.00028,15.00806]
[1778384107093,25.51,80742.73,0.0,-0.73736,0.00028,14.99436]
[1778384113135,25.51,80742.69,0.0,-0.73737,0.00028,14.99396]
[1778384120184,25.51,80742.39,0.0,-0.73746,0.00028,14.9914]
[1778384129247,25.51,80742.14,0.0,-0.73753,0.00028,14.98925]
[1778384135289,25.51,80742.38,0.0,-0.73753,0.00028,14.98501]
[1778384141334,25.51,80742.01,0.0,-0.73763,0.00028,14.98196]
[1778384147373,25.51,80742.17,0.0,-0.73758,0.00028,14.98332]
[1778384154433,25.51,80742.12,0.0,-0.73759,0.00028,14.98295]
[1778384156438,25.51,80750.64,0.0,-0.73521,0.00028,15.05384]
[1778384161473,25.52,80752.1,0.0,-0.73477,0.00028,15.06678]
[1778384168525,25.52,80753.17,0.0,-0.73442,0.00028,15.07699]
[1778384176578,25.53,80751.88,0.0,-0.73474,0.00028,15.06766]
[1778384189671,25.54,80749.67,0.0,-0.73528,0.00028,15.05149]
[1778384194705,25.54,80755.82,0.0,-0.7336,0.00028,15.09663]
[1778384200601,25.54,80755.19,0.0,-0.73375,0.00028,15.09218]
[1778384205782,25.54,80767.44,0.0,-0.7303,0.00028,15.19279]
[1778384210817,25.54,80771.87,0.0,-0.72904,0.00028,15.22892]
[1778384216859,25.54,80775.46,0.0,-0.72803,0.00028,15.25792]
[1778384221900,25.54,80778.25,0.0,-0.72725,0.00028,15.28033]
[1778384226935,25.54,80772.41,0.0,-0.72889,0.00028,15.23323]
[1778384234990,25.54,80770.33,0.0,-0.72948,0.00028,15.21645]
[1778384240026,25.54,80769.18,0.0,-0.7298,0.00028,15.20716]
[1778384245061,25.54,80769.68,0.0,-0.72966,0.00028,15.2112]
[1778384250095,25.54,80768.74,0.0,-0.72992,0.00028,15.2036]
[1778384259158,25.55,80768.12,0.0,-0.73016,0.00028,15.19251]
[1778384268221,25.55,80767.42,0.0,-0.73035,0.00028,15.18703]
[1778384274264,25.55,80768.22,0.0,-0.73011,0.00028,15.19369]
[1778384275270,25.55,80777.98,0.0,-0.72736,0.00028,15.27273]
[1778384281313,25.55,80781.92,0.0,-0.72622,0.00028,15.30497]
[1778384286347,25.55,80783.16,0.0,-0.72585,0.00028,15.31534]
[1778384288361,25.55,80790.94,0.0,-0.72364,0.00028,15.37747]
[1778384290376,25.55,80798.05,0.0,-0.72162,0.00029,15.4338]
[1778384295411,25.55,80802.35,0.0,-0.72039,0.00029,15.46774]
[1778384298431,25.55,80809.45,0.0,-0.71836,0.00029,15.52338]
[1778384300445,25.55,80822.47,0.0,-0.71461,0.00029,15.62464]
[1778384303466,25.55,80812.43,0.0,-0.7175,0.00029,15.54672]
[1778384304473,25.55,80812.09,0.0,-0.7176,0.00029,15.54411]
[1778384311522,25.55,80808.55,0.0,-0.71865,0.00029,15.51075]
[1778384316557,25.55,80808.15,0.0,-0.71875,0.00029,15.50801]
[1778384324614,25.56,80808.21,0.0,-0.71871,0.00029,15.50913]
[1778384327634,25.56,80814.45,0.0,-0.7169,0.00029,15.55826]
[1778384332669,25.56,80813.62,0.0,-0.71712,0.00029,15.55239]
[1778384339721,25.57,80812.96,0.0,-0.71727,0.00029,15.54832]
[1778384344754,25.57,80811.44,0.0,-0.71768,0.00029,15.53718]
[1778384349788,25.58,80811.24,0.0,-0.71771,0.00029,15.53635]
[1778384359859,25.58,80811.17,0.0,-0.71768,0.00029,15.53726]
[1778384364896,25.58,80811.94,0.0,-0.71743,0.00029,15.54384]
[1778384371808,25.59,80811.32,0.0,-0.71764,0.00029,15.53378]
[1778384376981,25.59,80812.31,0.0,-0.71733,0.00029,15.54207]
[1778384381885,25.59,80835.73,0.0,-0.71055,0.00029,15.7226]
[1778384383032,25.59,80836.51,0.0,-0.71032,0.00029,15.72857]
[1778384386050,25.59,80842.99,0.0,-0.70843,0.00029,15.77785]
[1778384388064,25.6,80849.07,0.0,-0.70664,0.00029,15.824]
[1778384393099,25.6,80847.94,0.0,-0.70693,0.00029,15.81654]
[1778384398134,25.6,80847.06,0.0,-0.70717,0.00029,15.81038]
[1778384403170,25.6,80846.26,0.0,-0.7074,0.00029,15.80428]
[1778384408206,25.6,80849.16,0.0,-0.70656,0.00029,15.82591]
[1778384412266,25.6,80861.45,0.0,-0.70296,0.00029,15.91744]
[1778384413242,25.6,80863.84,0.0,-0.70226,0.00029,15.93503]
[1778384415266,25.6,80870.3,0.0,-0.70036,0.0003,15.98247]
[1778384417270,25.6,80875.85,0.0,-0.69873,0.0003,16.02288]
[1778384422308,25.6,80874.44,0.0,-0.69916,0.0003,16.01232]
[1778384427340,25.6,80874.6,0.0,-0.69912,0.0003,16.01331]
[1778384432375,25.6,80876.26,0.0,-0.69868,0.0003,16.01947]
[1778384437410,25.6,80879.15,0.0,-0.69782,0.0003,16.04056]
[1778384441439,25.6,80871.81,0.0,-0.69998,0.0003,15.98728]
[1778384442448,25.6,80865.39,0.0,-0.70187,0.00029,15.94017]
[1778384447482,25.6,80860.82,0.0,-0.7032,0.00029,15.9067]
[1778384452517,25.6,80856.41,0.0,-0.70449,0.00029,15.87427]
[1778384455537,25.6,80850.7,0.0,-0.70616,0.00029,15.83167]
[1778384461580,25.6,80847.56,0.0,-0.70708,0.00029,15.8081]
[1778384467621,25.6,80846.67,0.0,-0.70735,0.00029,15.80107]
[1778384472657,25.6,80844.57,0.0,-0.70796,0.00029,15.78528]
[1778384477694,25.6,80846.91,0.0,-0.70728,0.00029,15.80297]
[1778384482735,25.6,80842.51,0.0,-0.70856,0.00029,15.76993]
[1778384487770,25.6,80836.66,0.0,-0.71025,0.00029,15.72591]
[1778384492808,25.61,80836.07,0.0,-0.71046,0.00029,15.71566]
[1778384497842,25.61,80834.17,0.0,-0.711,0.00029,15.7015]
[1778384502878,25.61,80833.69,0.0,-0.71113,0.00029,15.69816]
[1778384507912,25.61,80831.79,0.0,-0.71167,0.00029,15.68393]
[1778384513954,25.61,80829.23,0.0,-0.7124,0.00029,15.66471]
[1778384521003,25.61,80828.12,0.0,-0.71271,0.00029,15.6566]
[1778384526039,25.62,80826.22,0.0,-0.71325,0.00029,15.6423]
[1778384530071,25.62,80820.13,0.0,-0.71499,0.00029,15.59574]
[1778384536116,25.62,80818.47,0.0,-0.71545,0.00029,15.58348]
[1778384540138,25.62,80813.03,0.0,-0.71701,0.00029,15.54155]
[1778384545172,25.62,80813.29,0.0,-0.71693,0.00029,15.54367]
[1778384550207,25.62,80813.15,0.0,-0.71697,0.00029,15.54268]
[1778384558263,25.62,80813.5,0.0,-0.71692,0.00029,15.53941]
[1778384563298,25.62,80809.24,0.0,-0.71813,0.00029,15.50648]
[1778384568335,25.63,80806.28,0.0,-0.71897,0.00029,15.48357]
[1778384573368,25.63,80806.57,0.0,-0.71889,0.00029,15.48593]
[1778384580418,25.63,80807.33,0.0,-0.71866,0.00029,15.49201]
[1778384585455,25.63,80808.3,0.0,-0.71838,0.00029,15.49972]
[1778384590488,25.63,80810.57,0.0,-0.71773,0.00029,15.51752]
[1778384595525,25.63,80809.98,0.0,-0.71789,0.00029,15.51306]
[1778384600557,25.63,80810.2,0.0,-0.71782,0.00029,15.51492]
[1778384605593,25.63,80810.0,0.0,-0.71787,0.00029,15.51354]
[1778384611635,25.63,80810.15,0.0,-0.71788,0.00029,15.50883]
[1778384616672,25.63,80795.79,0.0,-0.72198,0.00029,15.39643]
[1778384621711,25.63,80792.86,0.0,-0.7228,0.00028,15.37353]
[1778384627753,25.64,80793.29,0.0,-0.72267,0.00028,15.37724]
[1778384632788,25.63,80793.55,0.0,-0.7226,0.00028,15.37908]
[1778384637824,25.63,80793.57,0.0,-0.72261,0.00028,15.37888]
[1778384643734,25.63,80793.11,0.0,-0.72276,0.00028,15.37482]
[1778384651922,25.63,80794.03,0.0,-0.72252,0.00028,15.3815]
[1778384660984,25.62,80794.98,0.0,-0.72227,0.00029,15.38832]
[1778384667026,25.62,80796.76,0.0,-0.72178,0.00029,15.40189]
[1778384673945,25.62,80797.52,0.0,-0.72165,0.00029,15.40116]
[1778384679110,25.62,80797.54,0.0,-0.72166,0.00029,15.40093]
[1778384684146,25.62,80797.91,0.0,-0.72157,0.00029,15.40346]
[1778384691195,25.61,80798.1,0.0,-0.72153,0.00029,15.40444]
[1778384698244,25.61,80798.64,0.0,-0.7214,0.00029,15.40813]
[1778384704159,25.61,80798.59,0.0,-0.72142,0.00029,15.40739]
[1778384708313,25.61,80804.21,0.0,-0.71983,0.00029,15.4513]
[1778384714230,25.61,80806.06,0.0,-0.71931,0.00029,15.4654]
[1778384719390,25.6,80805.53,0.0,-0.71948,0.00029,15.46072]
[1778384725432,25.6,80803.88,0.0,-0.71998,0.00029,15.44729]
[1778384731474,25.6,80803.26,0.0,-0.72023,0.00029,15.43585]
[1778384738523,25.6,80804.16,0.0,-0.71999,0.00029,15.44239]
[1778384742552,25.6,80810.55,0.0,-0.71816,0.00029,15.49231]
[1778384743558,25.6,80817.27,0.0,-0.71622,0.00029,15.54464]
[1778384748592,25.6,80816.55,0.0,-0.71643,0.00029,15.53912]
[1778384753628,25.6,80816.13,0.0,-0.71655,0.00029,15.53585]
[1778384758663,25.6,80814.89,0.0,-0.71691,0.00029,15.52617]
[1778384763699,25.6,80815.01,0.0,-0.71688,0.00029,15.52702]
[1778384768734,25.59,80816.85,0.0,-0.71635,0.00029,15.54114]
[1778384774776,25.59,80813.45,0.0,-0.71734,0.00029,15.51456]
[1778384780818,25.59,80813.36,0.0,-0.71737,0.00029,15.5137]
[1778384785852,25.59,80812.61,0.0,-0.71759,0.00029,15.50769]
[1778384790887,25.59,80810.39,0.0,-0.71824,0.00029,15.49026]
[1778384799950,25.59,80809.49,0.0,-0.71856,0.00029,15.47696]
[1778384804985,25.59,80809.52,0.0,-0.71855,0.00029,15.4771]
[1778384810026,25.59,80809.72,0.0,-0.7185,0.00029,15.47855]
[1778384820093,25.59,80809.74,0.0,-0.7185,0.00029,15.47845]
[1778384828154,25.59,80811.95,0.0,-0.71788,0.00029,15.49539]
[1778384833189,25.59,80811.57,0.0,-0.718,0.00029,15.49218]
[1778384840239,25.58,80809.15,0.0,-0.71871,0.00029,15.47301]
[1778384845274,25.58,80809.66,0.0,-0.71857,0.00029,15.47682]
[1778384850309,25.58,80810.08,0.0,-0.71845,0.00029,15.47992]
[1778384860379,25.58,80809.79,0.0,-0.71861,0.00029,15.47113]
[1778384865301,25.58,80815.59,0.0,-0.71695,0.00029,15.51617]
[1778384866423,25.58,80809.51,0.0,-0.7187,0.00029,15.4686]
[1778384871457,25.58,80803.63,0.0,-0.7204,0.00029,15.42233]
[1778384872463,25.58,80796.56,0.0,-0.72242,0.00029,15.36657]
[1778384878505,25.58,80795.71,0.0,-0.72265,0.00029,15.36014]
[1778384883542,25.58,80797.69,0.0,-0.72208,0.00029,15.37585]
[1778384888575,25.58,80796.01,0.0,-0.72256,0.00029,15.36253]
[1778384894617,25.58,80797.0,0.0,-0.72228,0.00029,15.37043]
[1778384899652,25.58,80798.74,0.0,-0.72178,0.00029,15.38421]
[1778384905582,25.58,80799.61,0.0,-0.72153,0.00029,15.39109]
[1778384910729,25.58,80799.61,0.0,-0.72153,0.00029,15.39108]
[1778384920799,25.58,80800.83,0.0,-0.72124,0.00029,15.39455]
[1778384932880,25.58,80802.28,0.0,-0.72083,0.00029,15.40598]
[1778384937920,25.58,80802.48,0.0,-0.72077,0.00029,15.40755]
[1778384942954,25.58,80800.97,0.0,-0.7212,0.00029,15.39565]
[1778384954027,25.58,80799.82,0.0,-0.72152,0.00029,15.38684]
[1778384966001,25.58,80799.09,0.0,-0.72173,0.00029,15.38107]
[1778384974170,25.58,80798.86,0.0,-0.72185,0.00029,15.37312]
[1778384982226,25.58,80798.13,0.0,-0.72206,0.00029,15.36747]
[1778384988269,25.58,80797.49,0.0,-0.72224,0.00029,15.36258]
[1778384989276,25.58,80804.26,0.0,-0.72029,0.00029,15.41607]
[1778384993305,25.58,80805.77,0.0,-0.71986,0.00029,15.42796]
[1778384998339,25.58,80806.56,0.0,-0.71963,0.00029,15.4341]
[1778385003375,25.58,80806.19,0.0,-0.71974,0.00029,15.43115]
[1778385008409,25.58,80805.11,0.0,-0.72005,0.00029,15.42263]
[1778385014451,25.58,80804.34,0.0,-0.72027,0.00029,15.41675]
[1778385019491,25.59,80803.86,0.0,-0.7204,0.00029,15.41314]
[1778385024523,25.59,80808.2,0.0,-0.71914,0.00029,15.44756]
[1778385029557,25.59,80806.36,0.0,-0.71965,0.00029,15.43364]
[1778385036523,25.59,80806.13,0.0,-0.71975,0.00029,15.42647]
[1778385041641,25.6,80804.81,0.0,-0.7201,0.00029,15.41686]
[1778385047683,25.6,80804.95,0.0,-0.72003,0.00029,15.41875]
[1778385056747,25.61,80805.04,0.0,-0.71996,0.00029,15.42063]
[1778385061784,25.61,80804.14,0.0,-0.72019,0.00029,15.41423]
[1778385067823,25.61,80800.89,0.0,-0.72109,0.00029,15.38964]
[1778385072857,25.62,80801.27,0.0,-0.72095,0.00029,15.39343]
[1778385081921,25.62,80801.87,0.0,-0.72072,0.00029,15.39951]
[1778385087968,25.63,80802.22,0.0,-0.72059,0.00029,15.40309]
[1778385097027,25.63,80804.34,0.0,-0.72,0.00029,15.41468]
[1778385102062,25.64,80809.34,0.0,-0.71855,0.00029,15.45435]
[1778385107098,25.64,80810.17,0.0,-0.71829,0.00029,15.46123]
[1778385112133,25.64,80811.61,0.0,-0.71786,0.00029,15.47286]
[1778385117167,25.64,80807.67,0.0,-0.71898,0.00029,15.44253]
[1778385122202,25.64,80807.38,0.0,-0.71905,0.00029,15.44077]
[1778385127237,25.65,80802.6,0.0,-0.72039,0.00029,15.404]
[1778385135295,25.65,80802.36,0.0,-0.72042,0.00029,15.40322]
[1778385140328,25.66,80805.36,0.0,-0.71954,0.00029,15.42736]
[1778385146370,25.66,80805.93,0.0,-0.71935,0.00029,15.43248]
[1778385157369,25.66,80806.37,0.0,-0.71924,0.00029,15.43095]
[1778385162488,25.67,80806.69,0.0,-0.71912,0.00029,15.43399]
[1778385171551,25.67,80806.63,0.0,-0.71911,0.00029,15.43446]
[1778385173565,25.67,80811.99,0.0,-0.71756,0.00029,15.47641]
[1778385178601,25.67,80811.61,0.0,-0.71766,0.00029,15.47376]
[1778385183636,25.68,80810.27,0.0,-0.71803,0.00029,15.46366]
[1778385188671,25.68,80814.26,0.0,-0.71687,0.00029,15.49502]
[1778385193705,25.68,80814.83,0.0,-0.71669,0.00029,15.49969]
[1778385201765,25.68,80810.92,0.0,-0.7178,0.00029,15.46996]
[1778385207725,25.68,80810.06,0.0,-0.71804,0.00029,15.46335]
[1778385212842,25.68,80809.88,0.0,-0.71815,0.00029,15.4558]
[1778385217880,25.68,80802.44,0.0,-0.72028,0.00029,15.3978]
[1778385223922,25.68,80802.86,0.0,-0.72016,0.00029,15.40118]
[1778385232985,25.68,80804.15,0.0,-0.71979,0.00029,15.41133]
[1778385247081,25.69,80804.92,0.0,-0.71951,0.00029,15.41886]
[1778385257151,25.7,80805.48,0.0,-0.71931,0.00029,15.42422]
[1778385263197,25.7,80805.49,0.0,-0.71929,0.00029,15.42487]
[1778385269238,25.7,80807.36,0.0,-0.71873,0.00029,15.43996]
[1778385274275,25.7,80805.98,0.0,-0.71917,0.00029,15.42346]
[1778385285352,25.71,80804.87,0.0,-0.71946,0.00029,15.4155]
[1778385295419,25.71,80803.39,0.0,-0.71985,0.00029,15.40477]
[1778385301464,25.71,80802.06,0.0,-0.72022,0.00029,15.39485]
[1778385306500,25.71,80793.24,0.0,-0.72272,0.00028,15.32589]
[1778385315562,25.71,80794.16,0.0,-0.72248,0.00028,15.3326]
[1778385320597,25.71,80796.69,0.0,-0.72177,0.00029,15.35215]
[1778385328653,25.71,80796.48,0.0,-0.72185,0.00029,15.34993]
[1778385333688,25.71,80797.55,0.0,-0.72162,0.00029,15.35184]
[1778385338724,25.7,80798.45,0.0,-0.72138,0.00029,15.35858]
[1778385346779,25.7,80800.13,0.0,-0.72091,0.00029,15.37126]
[1778385356846,25.7,80800.3,0.0,-0.72089,0.00029,15.37201]
[1778385361884,25.7,80800.69,0.0,-0.72079,0.00029,15.3748]
[1778385368855,25.7,80800.65,0.0,-0.72081,0.00029,15.37411]
[1778385374977,25.69,80800.85,0.0,-0.72077,0.00029,15.37532]
[1778385389075,25.69,80800.98,0.0,-0.72075,0.00029,15.37577]
[1778385399144,25.69,80801.51,0.0,-0.72067,0.00029,15.37358]
[1778385409134,25.69,80803.66,0.0,-0.72006,0.00029,15.39018]
[1778385415257,25.69,80802.9,0.0,-0.72028,0.00029,15.38407]
[1778385422307,25.69,80799.83,0.0,-0.72116,0.00029,15.35995]
[1778385429274,25.69,80798.33,0.0,-0.72159,0.00029,15.34826]
[1778385436404,25.69,80798.51,0.0,-0.72153,0.00029,15.34982]
[1778385446471,25.69,80798.69,0.0,-0.72147,0.00029,15.35146]
[1778385452516,25.69,80798.95,0.0,-0.72145,0.00029,15.34746]
[1778385459486,25.69,80799.03,0.0,-0.72142,0.00029,15.34826]
[1778385469556,25.69,80799.24,0.0,-0.72136,0.00029,15.35005]
[1778385479707,25.69,80799.09,0.0,-0.7214,0.00029,15.3489]
[1778385487765,25.69,80798.65,0.0,-0.72153,0.00029,15.34544]
[1778385492801,25.69,80798.91,0.0,-0.72145,0.00029,15.34747]
[1778385498846,25.69,80798.67,0.0,-0.72152,0.00029,15.34554]
[1778385504885,25.69,80798.91,0.0,-0.72146,0.00029,15.34738]
[1778385512940,25.69,80799.15,0.0,-0.72145,0.00029,15.34299]
[1778385517976,25.69,80799.09,0.0,-0.72147,0.00029,15.34246]
[1778385523010,25.69,80798.98,0.0,-0.72151,0.00029,15.34153]
[1778385530061,25.69,80798.54,0.0,-0.72163,0.00029,15.338]
[1778385540047,25.69,80798.67,0.0,-0.7216,0.00029,15.3389]
[1778385547180,25.69,80798.64,0.0,-0.72161,0.00029,15.33856]
[1778385553221,25.69,80798.84,0.0,-0.72156,0.00029,15.34004]
[1778385558258,25.69,80802.43,0.0,-0.72054,0.00029,15.36807]
[1778385563293,25.69,80802.37,0.0,-0.72056,0.00029,15.36745]
[1778385569334,25.69,80802.52,0.0,-0.72052,0.00029,15.36848]
[1778385574371,25.69,80801.91,0.0,-0.72076,0.00029,15.35747]
[1778385579405,25.69,80801.26,0.0,-0.72095,0.00029,15.35236]
[1778385584441,25.69,80800.96,0.0,-0.72103,0.00029,15.35002]
[1778385586455,25.69,80807.76,0.0,-0.71908,0.00029,15.40322]
[1778385591490,25.68,80807.18,0.0,-0.71926,0.00029,15.39839]
[1778385596525,25.68,80806.0,0.0,-0.71961,0.00029,15.38889]
[1778385597534,25.68,80774.79,0.0,-0.7285,0.00028,15.14143]
[1778385598540,25.68,80767.59,0.0,-0.73053,0.00028,15.08348]
[1778385603574,25.69,80763.96,0.0,-0.73154,0.00028,15.05445]
[1778385609616,25.69,80763.43,0.0,-0.73169,0.00028,15.05002]
[1778385614655,25.69,80764.03,0.0,-0.73152,0.00028,15.05482]
[1778385619686,25.69,80767.82,0.0,-0.73045,0.00028,15.08568]
[1778385624721,25.69,80769.03,0.0,-0.73011,0.00028,15.09535]
[1778385629760,25.68,80768.01,0.0,-0.73041,0.00028,15.08694]
[1778385634791,25.68,80766.77,0.0,-0.73083,0.00028,15.07047]
[1778385637816,25.68,80772.56,0.0,-0.7292,0.00028,15.11703]
[1778385642850,25.68,80778.11,0.0,-0.72765,0.00028,15.16116]
[1778385649902,25.68,80781.02,0.0,-0.72685,0.00028,15.18381]
[1778385654936,25.68,80784.44,0.0,-0.72589,0.00028,15.21072]
[1778385659971,25.67,80786.72,0.0,-0.72526,0.00028,15.22853]
[1778385665011,25.67,80777.64,0.0,-0.72784,0.00028,15.15562]
[1778385670043,25.67,80774.29,0.0,-0.72879,0.00028,15.12867]
[1778385673073,25.67,80758.76,0.0,-0.73317,0.00028,15.00264]
[1778385674070,25.67,80744.36,0.0,-0.7372,0.00028,14.88455]
[1778385675078,25.67,80743.43,0.0,-0.73745,0.00028,14.87701]
[1778385681119,25.67,80746.77,0.0,-0.73651,0.00028,14.9049]
[1778385686154,25.67,80745.93,0.0,-0.73673,0.00028,14.89822]
[1778385691190,25.68,80748.03,0.0,-0.7362,0.00028,14.90947]
[1778385696224,25.68,80748.98,0.0,-0.73594,0.00028,14.91736]
[1778385701266,25.68,80747.84,0.0,-0.73625,0.00028,14.90805]
[1778385711264,25.68,80746.62,0.0,-0.73659,0.00028,14.89816]
[1778385716381,25.68,80745.64,0.0,-0.73686,0.00028,14.8902]
[1778385723430,25.68,80745.01,0.0,-0.73703,0.00028,14.88512]
[1778385728465,25.68,80749.86,0.0,-0.73564,0.00028,14.92593]
[1778385729472,25.68,80759.01,0.0,-0.73308,0.00028,15.00091]
[1778385734507,25.69,80756.9,0.0,-0.73364,0.00028,14.98443]
[1778385739542,25.69,80761.22,0.0,-0.73241,0.00028,15.02032]
[1778385744579,25.69,80761.73,0.0,-0.73224,0.00028,15.0251]
[1778385749613,25.69,80762.46,0.0,-0.73202,0.00028,15.03167]
[1778385754648,25.7,80765.54,0.0,-0.73119,0.00028,15.05093]
[1778385759685,25.7,80764.72,0.0,-0.73141,0.00028,15.04473]
[1778385770760,25.7,80763.51,0.0,-0.73171,0.00028,15.03589]
[1778385778816,25.71,80761.06,0.0,-0.73238,0.00028,15.01666]
[1778385783852,25.71,80761.57,0.0,-0.73222,0.00028,15.02114]
[1778385788886,25.71,80759.98,0.0,-0.73266,0.00028,15.00854]
[1778385793921,25.71,80753.74,0.0,-0.73439,0.00028,14.95806]
[1778385797950,25.71,80747.21,0.0,-0.7362,0.00028,14.90503]
[1778385802984,25.72,80747.54,0.0,-0.73608,0.00028,14.90847]
[1778385808019,25.72,80741.99,0.0,-0.7376,0.00028,14.86359]
[1778385815068,25.72,80738.98,0.0,-0.73846,0.00028,14.8335]
[1778385820108,25.72,80739.34,0.0,-0.73835,0.00028,14.83678]
[1778385822120,25.72,80745.59,0.0,-0.73661,0.00028,14.88834]
[1778385831181,25.72,80745.58,0.0,-0.73661,0.00028,14.88839]
[1778385840247,25.72,80741.51,0.0,-0.73774,0.00028,14.85494]
[1778385842259,25.73,80747.07,0.0,-0.73619,0.00028,14.90071]
[1778385849307,25.72,80746.47,0.0,-0.73636,0.00028,14.89568]
[1778385854343,25.73,80746.12,0.0,-0.73646,0.00028,14.89297]
[1778385859377,25.73,80746.7,0.0,-0.73628,0.00028,14.89822]
[1778385864412,25.73,80744.45,0.0,-0.73689,0.00028,14.8802]
[1778385870454,25.73,80744.81,0.0,-0.73676,0.00028,14.8839]
[1778385876497,25.73,80743.66,0.0,-0.73714,0.00028,14.8683]
[1778385882538,25.73,80743.49,0.0,-0.73719,0.00028,14.86677]
[1778385887573,25.73,80744.7,0.0,-0.73686,0.00028,14.87655]
[1778385891602,25.73,80730.93,0.0,-0.74068,0.00028,14.76267]
[1778385897643,25.73,80732.61,0.0,-0.74025,0.00028,14.77565]
[1778385902678,25.72,80733.24,0.0,-0.74011,0.00028,14.77995]
[1778385907713,25.72,80734.28,0.0,-0.73984,0.00028,14.78812]
[1778385912748,25.72,80735.0,0.0,-0.73966,0.00028,14.79345]
[1778385917783,25.72,80735.46,0.0,-0.73956,0.00028,14.79653]
[1778385924832,25.71,80735.76,0.0,-0.7395,0.00028,14.7981]
[1778385929868,25.71,80740.67,0.0,-0.73816,0.00028,14.8383]
[1778385936917,25.71,80740.87,0.0,-0.7382,0.00028,14.83261]
[1778385941952,25.7,80741.13,0.0,-0.73816,0.00028,14.83399]
[1778385946986,25.7,80741.71,0.0,-0.73802,0.00028,14.83792]
[1778385952021,25.7,80741.54,0.0,-0.7381,0.00028,14.8356]
[1778385958063,25.69,80741.39,0.0,-0.73818,0.00028,14.8332]
[1778385961085,25.69,80749.17,0.0,-0.73603,0.00028,14.89687]
[1778385969143,25.68,80749.49,0.0,-0.73605,0.00028,14.89635]
[1778385974174,25.67,80748.66,0.0,-0.73635,0.00028,14.88753]
[1778385979210,25.66,80748.07,0.0,-0.73658,0.00028,14.88076]
[1778385984245,25.65,80747.77,0.0,-0.73673,0.00028,14.8764]
[1778385991294,25.64,80747.53,0.0,-0.73695,0.00028,14.86553]
[1778385999350,25.63,80747.1,0.0,-0.73716,0.00028,14.85956]
[1778386005393,25.62,80748.66,0.0,-0.73676,0.00028,14.87123]
[1778386010429,25.62,80753.59,0.0,-0.73541,0.00028,14.91099]
[1778386015463,25.62,80756.63,0.0,-0.73458,0.00028,14.93544]
[1778386021506,25.62,80754.9,0.0,-0.73509,0.00028,14.92056]
[1778386027547,25.61,80751.9,0.0,-0.73595,0.00028,14.89533]
[1778386033518,25.61,80751.49,0.0,-0.73608,0.00028,14.89143]
[1778386038624,25.61,80747.65,0.0,-0.73717,0.00028,14.85926]
[1778386044666,25.61,80746.27,0.0,-0.73757,0.00028,14.84754]
[1778386050709,25.61,80746.98,0.0,-0.73738,0.00028,14.85308]
[1778386055743,25.61,80746.02,0.0,-0.73772,0.00028,14.83858]
[1778386061785,25.61,80742.13,0.0,-0.73881,0.00028,14.80633]
[1778386066821,25.61,80743.16,0.0,-0.73852,0.00028,14.81494]
[1778386072862,25.61,80742.89,0.0,-0.73859,0.00028,14.81282]
[1778386077898,25.61,80743.58,0.0,-0.73839,0.00028,14.81867]
[1778386082933,25.61,80746.71,0.0,-0.73752,0.00028,14.84472]
[1778386087967,25.61,80746.95,0.0,-0.73745,0.00028,14.84676]
[1778386093005,25.61,80747.09,0.0,-0.73741,0.00028,14.84793]
[1778386101060,25.61,80747.35,0.0,-0.73733,0.00028,14.85007]
[1778386106096,25.61,80747.61,0.0,-0.73726,0.00028,14.85219]
[1778386113145,25.61,80747.55,0.0,-0.73734,0.00028,14.84537]
[1778386118180,25.61,80745.99,0.0,-0.73778,0.00028,14.83245]
[1778386123215,25.61,80745.46,0.0,-0.73793,0.00028,14.82803]
[1778386129257,25.61,80745.39,0.0,-0.73795,0.00028,14.82735]
[1778386136306,25.61,80746.0,0.0,-0.73779,0.00028,14.83224]
[1778386141342,25.6,80746.25,0.0,-0.73774,0.00028,14.8338]
[1778386146376,25.6,80747.89,0.0,-0.73729,0.00028,14.84709]
[1778386151412,25.6,80747.71,0.0,-0.73734,0.00028,14.84539]
[1778386156446,25.6,80751.36,0.0,-0.73633,0.00028,14.87526]
[1778386163497,25.6,80749.78,0.0,-0.73679,0.00028,14.8617]
[1778386168531,25.6,80752.82,0.0,-0.73596,0.00028,14.88636]
[1778386174572,25.59,80753.03,0.0,-0.73598,0.00028,14.88128]
[1778386180614,25.59,80752.51,0.0,-0.73614,0.00028,14.87654]
[1778386185649,25.59,80752.02,0.0,-0.73629,0.00028,14.8722]
[1778386191691,25.59,80751.1,0.0,-0.73655,0.00028,14.86437]
[1778386198740,25.59,80750.42,0.0,-0.73675,0.00028,14.85857]
[1778386204782,25.59,80744.09,0.0,-0.73852,0.00028,14.80607]
[1778386210825,25.59,80744.98,0.0,-0.73827,0.00028,14.81361]
[1778386216866,25.59,80745.75,0.0,-0.73805,0.00028,14.82006]
[1778386224853,25.59,80745.43,0.0,-0.73814,0.00028,14.81742]
[1778386229957,25.59,80747.14,0.0,-0.73767,0.00028,14.83153]
[1778386237008,25.59,80747.88,0.0,-0.73753,0.00028,14.83124]
[1778386242042,25.59,80747.65,0.0,-0.7376,0.00028,14.82913]
[1778386250100,25.59,80747.54,0.0,-0.73764,0.00028,14.82804]
[1778386263185,25.59,80746.56,0.0,-0.73792,0.00028,14.81956]
[1778386268223,25.59,80746.61,0.0,-0.73791,0.00028,14.81988]
[1778386273258,25.59,80746.84,0.0,-0.73785,0.00028,14.82172]
[1778386278293,25.59,80746.74,0.0,-0.73788,0.00028,14.82085]
[1778386285342,25.59,80746.77,0.0,-0.73787,0.00028,14.82111]
[1778386290380,25.59,80747.13,0.0,-0.73777,0.00028,14.82407]
[1778386295416,25.59,80745.13,0.0,-0.73839,0.00028,14.80125]
[1778386300452,25.59,80744.49,0.0,-0.73857,0.00028,14.79608]
[1778386308503,25.59,80744.06,0.0,-0.73867,0.00028,14.79284]
[1778386313538,25.59,80742.83,0.0,-0.739,0.00028,14.78304]
[1778386315552,25.59,80737.52,0.0,-0.74047,0.00028,14.73916]
[1778386320587,25.59,80736.93,0.0,-0.74061,0.00028,14.73487]
[1778386326631,25.6,80736.82,0.0,-0.74063,0.00028,14.73452]
[1778386332672,25.6,80737.51,0.0,-0.74043,0.00028,14.74043]
[1778386338715,25.6,80737.31,0.0,-0.74046,0.00028,14.73953]
[1778386343750,25.6,80738.99,0.0,-0.73996,0.00028,14.75435]
[1778386352814,25.61,80740.41,0.0,-0.73959,0.00028,14.76117]
[1778386358856,25.61,80742.25,0.0,-0.73905,0.00028,14.77719]
[1778386363890,25.61,80743.8,0.0,-0.7386,0.00028,14.79059]
[1778386369932,25.62,80743.78,0.0,-0.73858,0.00028,14.79114]
[1778386375975,25.62,80743.97,0.0,-0.7385,0.00028,14.79358]
[1778386381009,25.62,80744.66,0.0,-0.73829,0.00028,14.79964]
[1778386387051,25.63,80744.34,0.0,-0.73835,0.00028,14.79787]
[1778386396053,25.63,80743.45,0.0,-0.73855,0.00028,14.79182]
[1778386403163,25.63,80743.91,0.0,-0.73839,0.00028,14.7966]
[1778386408199,25.64,80748.49,0.0,-0.7371,0.00028,14.83482]
[1778386414240,25.63,80747.46,0.0,-0.73748,0.00028,14.81914]
[1778386421290,25.63,80747.88,0.0,-0.73741,0.00028,14.82143]
[1778386426324,25.62,80747.34,0.0,-0.73759,0.00028,14.81612]
[1778386436396,25.62,80746.51,0.0,-0.73788,0.00028,14.80761]
[1778386443444,25.61,80746.81,0.0,-0.73783,0.00028,14.80892]
[1778386448478,25.61,80745.27,0.0,-0.73829,0.00028,14.79535]
[1778386455527,25.6,80745.2,0.0,-0.73835,0.00028,14.79367]
[1778386466606,25.6,80745.9,0.0,-0.73821,0.00028,14.79771]
[1778386471640,25.59,80745.23,0.0,-0.73849,0.00028,14.78509]
[1778386476676,25.59,80745.3,0.0,-0.7385,0.00028,14.78492]
[1778386482717,25.59,80746.4,0.0,-0.73822,0.00028,14.7931]
[1778386487763,25.58,80747.37,0.0,-0.73798,0.00028,14.80036]
[1778386489770,25.58,80760.06,0.0,-0.73441,0.00028,14.90513]
[1778386490777,25.58,80760.41,0.0,-0.73431,0.00028,14.90812]
[1778386495812,25.59,80760.09,0.0,-0.73438,0.00028,14.90596]
[1778386500849,25.59,80757.53,0.0,-0.73508,0.00028,14.88541]
[1778386505885,25.59,80756.22,0.0,-0.73544,0.00028,14.87511]
[1778386509912,25.59,80750.94,0.0,-0.73691,0.00028,14.8319]
[1778386510919,25.59,80741.14,0.0,-0.73965,0.00028,14.75069]
[1778386511927,25.59,80744.58,0.0,-0.73868,0.00028,14.77948]
[1778386516961,25.6,80746.68,0.0,-0.73807,0.00028,14.79761]
[1778386521997,25.6,80747.13,0.0,-0.73792,0.00028,14.80195]
[1778386527034,25.6,80751.07,0.0,-0.7368,0.00028,14.83513]
[1778386532068,25.6,80755.42,0.0,-0.73561,0.00028,14.86561]
[1778386537104,25.61,80754.36,0.0,-0.73587,0.00028,14.85792]
[1778386542138,25.61,80753.58,0.0,-0.73605,0.00028,14.85254]
[1778386548181,25.62,80752.77,0.0,-0.73623,0.00028,14.84721]
[1778386553215,25.62,80753.94,0.0,-0.73587,0.00028,14.85795]
[1778386561275,25.63,80754.56,0.0,-0.73563,0.00028,14.86477]
[1778386567313,25.64,80753.95,0.0,-0.73576,0.00028,14.86103]
[1778386574362,25.64,80757.46,0.0,-0.73473,0.00028,14.89116]
[1778386580404,25.65,80757.39,0.0,-0.73471,0.00028,14.89163]
[1778386585439,25.65,80757.6,0.0,-0.73462,0.00028,14.8942]
[1778386590474,25.65,80757.27,0.0,-0.73468,0.00028,14.89231]
[1778386597480,25.66,80756.27,0.0,-0.73499,0.00028,14.87885]
[1778386602557,25.66,80755.8,0.0,-0.7351,0.00028,14.87564]
[1778386607593,25.66,80765.09,0.0,-0.73247,0.00028,14.95207]
[1778386608600,25.66,80765.09,0.0,-0.73247,0.00028,14.9521]
[1778386611621,25.66,80771.1,0.0,-0.73077,0.00028,15.00091]
[1778386617663,25.66,80774.91,0.0,-0.72969,0.00028,15.03178]
[1778386620684,25.66,80785.39,0.0,-0.72671,0.00029,15.11596]
[1778386625722,25.66,80788.66,0.0,-0.72576,0.00029,15.14247]
[1778386630758,25.66,80788.76,0.0,-0.72574,0.00029,15.14309]
[1778386635792,25.66,80789.93,0.0,-0.7254,0.00029,15.15235]
[1778386640828,25.66,80792.05,0.0,-0.7248,0.00029,15.16918]
[1778386646870,25.66,80792.67,0.0,-0.72462,0.00029,15.1741]
[1778386651905,25.66,80793.93,0.0,-0.72432,0.00029,15.17791]
[1778386657948,25.66,80794.68,0.0,-0.7241,0.00029,15.18394]
[1778386664996,25.66,80795.55,0.0,-0.72385,0.00029,15.19098]
[1778386671039,25.66,80796.43,0.0,-0.72359,0.00029,15.19812]
[1778386678088,25.67,80796.88,0.0,-0.72345,0.00029,15.20193]
[1778386687152,25.67,80797.28,0.0,-0.72333,0.00029,15.20546]
[1778386697218,25.67,80797.35,0.0,-0.72329,0.00029,15.20647]
[1778386702257,25.67,80797.29,0.0,-0.7233,0.00029,15.20622]
[1778386708257,25.67,80797.41,0.0,-0.72325,0.00029,15.20741]
[1778386713334,25.67,80797.35,0.0,-0.72332,0.00029,15.20094]
[1778386718369,25.67,80798.16,0.0,-0.72309,0.00029,15.20752]
[1778386723404,25.67,80798.24,0.0,-0.72306,0.00029,15.20829]
[1778386729447,25.68,80798.11,0.0,-0.72309,0.00029,15.20744]
[1778386738511,25.68,80797.93,0.0,-0.72313,0.00029,15.20634]
[1778386742538,25.68,80787.26,0.0,-0.72618,0.00029,15.12171]
[1778386748538,25.68,80780.73,0.0,-0.72804,0.00028,15.06939]
[1778386753615,25.68,80774.64,0.0,-0.72977,0.00028,15.02031]
[1778386767710,25.68,80771.48,0.0,-0.73068,0.00028,14.99441]
[1778386774762,25.68,80765.57,0.0,-0.73242,0.00028,14.94005]
[1778386779797,25.67,80766.74,0.0,-0.73209,0.00028,14.94946]
[1778386784832,25.67,80767.27,0.0,-0.73195,0.00028,14.95368]
[1778386789867,25.67,80764.81,0.0,-0.73264,0.00028,14.93365]
[1778386795909,25.67,80762.94,0.0,-0.73317,0.00028,14.91847]
[1778386801951,25.67,80761.31,0.0,-0.73362,0.00028,14.90526]
[1778386806987,25.68,80757.57,0.0,-0.73467,0.00028,14.87483]
[1778386812021,25.68,80754.7,0.0,-0.73547,0.00028,14.85145]
[1778386817056,25.68,80754.2,0.0,-0.73562,0.00028,14.84723]
[1778386824105,25.67,80753.95,0.0,-0.7357,0.00028,14.8448]
[1778386830147,25.67,80753.9,0.0,-0.73572,0.00028,14.84413]
[1778386832161,25.67,80745.85,0.0,-0.73805,0.00028,14.77129]
[1778386833168,25.67,80744.87,0.0,-0.73833,0.00028,14.76309]
[1778386839171,25.67,80745.16,0.0,-0.73826,0.00028,14.76499]
[1778386846262,25.67,80747.98,0.0,-0.73749,0.00028,14.78776]
[1778386856328,25.66,80749.34,0.0,-0.73714,0.00028,14.79823]
[1778386866398,25.66,80750.77,0.0,-0.73676,0.00028,14.80935]
[1778386876468,25.66,80752.09,0.0,-0.73642,0.00028,14.81951]
[1778386887545,25.66,80752.54,0.0,-0.73632,0.00028,14.82247]
[1778386897618,25.65,80753.24,0.0,-0.73621,0.00028,14.82115]
[1778386907685,25.65,80753.5,0.0,-0.73617,0.00028,14.82248]
[1778386917755,25.64,80753.66,0.0,-0.73615,0.00028,14.82293]
[1778386927825,25.64,80753.87,0.0,-0.73612,0.00028,14.82374]
[1778386937895,25.63,80754.25,0.0,-0.73609,0.00028,14.82482]
[1778386944956,25.63,80754.49,0.0,-0.73607,0.00028,14.82532]
[1778386956024,25.62,80754.2,0.0,-0.73629,0.00028,14.81452]
[1778386962066,25.61,80754.37,0.0,-0.73628,0.00028,14.81485]
[1778386967101,25.61,80758.32,0.0,-0.7352,0.00028,14.84635]
[1778386973144,25.6,80757.51,0.0,-0.73547,0.00028,14.83853]
[1778386980154,25.6,80754.11,0.0,-0.73647,0.00028,14.80933]
[1778386985228,25.59,80754.09,0.0,-0.7365,0.00028,14.80842]
[1778386991269,25.59,80750.64,0.0,-0.7375,0.00028,14.7792]
[1778386998322,25.59,80750.59,0.0,-0.73754,0.00028,14.77799]
[1778387003362,25.59,80751.65,0.0,-0.73726,0.00028,14.78621]
[1778387008397,25.58,80751.72,0.0,-0.73726,0.00028,14.78621]
[1778387016457,25.58,80752.23,0.0,-0.73721,0.00028,14.78323]
[1778387024512,25.58,80751.8,0.0,-0.73736,0.00028,14.7788]
[1778387030546,25.57,80753.3,0.0,-0.73696,0.00028,14.79056]
[1778387040616,25.57,80754.1,0.0,-0.73678,0.00028,14.79608]
[1778387047675,25.57,80755.25,0.0,-0.73648,0.00028,14.80472]
[1778387053715,25.56,80755.15,0.0,-0.73653,0.00028,14.80328]
[1778387060757,25.56,80756.07,0.0,-0.7363,0.00028,14.81017]
[1778387066803,25.56,80756.07,0.0,-0.73632,0.00028,14.80956]
[1778387080897,25.55,80757.63,0.0,-0.73599,0.00028,14.81477]
[1778387085941,25.55,80758.32,0.0,-0.73581,0.00028,14.81997]
[1778387090977,25.55,80758.59,0.0,-0.73576,0.00028,14.82172]
[1778387096011,25.55,80757.99,0.0,-0.73594,0.00028,14.81635]
[1778387101037,25.54,80758.1,0.0,-0.73592,0.00028,14.81684]
[1778387106081,25.54,80758.23,0.0,-0.7359,0.00028,14.81737]
[1778387111116,25.54,80758.78,0.0,-0.73578,0.00028,14.82096]
[1778387116151,25.53,80758.92,0.0,-0.73578,0.00028,14.82118]
[1778387118165,25.53,80764.4,0.0,-0.73424,0.00028,14.86589]
[1778387123200,25.53,80764.09,0.0,-0.73435,0.00028,14.86272]
[1778387128235,25.53,80769.77,0.0,-0.73276,0.00028,14.9087]
[1778387133270,25.52,80771.35,0.0,-0.7324,0.00028,14.91452]
[1778387138308,25.52,80770.53,0.0,-0.73267,0.00028,14.90702]
[1778387143340,25.52,80769.12,0.0,-0.73309,0.00028,14.89474]
[1778387148376,25.51,80768.12,0.0,-0.7334,0.00028,14.88587]
[1778387153410,25.51,80767.91,0.0,-0.73348,0.00028,14.8835]
[1778387160459,25.51,80766.12,0.0,-0.73402,0.00028,14.86797]
[1778387165494,25.5,80765.44,0.0,-0.73423,0.00028,14.86183]
[1778387170531,25.5,80766.28,0.0,-0.73401,0.00028,14.86817]
[1778387175566,25.5,80766.0,0.0,-0.73412,0.00028,14.86519]
[1778387180599,25.5,80765.69,0.0,-0.73423,0.00028,14.86187]
[1778387191667,25.49,80765.6,0.0,-0.73439,0.00028,14.85286]
[1778387198726,25.48,80765.78,0.0,-0.73439,0.00028,14.85293]
[1778387203760,25.48,80765.8,0.0,-0.73442,0.00028,14.85198]
[1778387208796,25.47,80769.24,0.0,-0.73349,0.00028,14.87907]
[1778387210810,25.47,80775.66,0.0,-0.73167,0.00029,14.93143]
[1778387216853,25.46,80775.89,0.0,-0.73165,0.00029,14.93197]
[1778387221883,25.46,80777.89,0.0,-0.7311,0.00029,14.9478]
[1778387226922,25.46,80775.75,0.0,-0.73172,0.00029,14.92995]
[1778387231959,25.46,80774.03,0.0,-0.73223,0.00029,14.91552]
[1778387236993,25.46,80772.75,0.0,-0.7326,0.00029,14.90467]
[1778387242033,25.46,80770.82,0.0,-0.73317,0.00029,14.88846]
[1778387247068,25.45,80769.44,0.0,-0.73357,0.00028,14.87677]
[1778387252101,25.45,80768.11,0.0,-0.73403,0.00028,14.85919]
[1778387257136,25.45,80767.41,0.0,-0.73423,0.00028,14.85315]
[1778387262171,25.45,80766.79,0.0,-0.73442,0.00028,14.84779]
[1778387267207,25.45,80766.62,0.0,-0.73448,0.00028,14.84617]
[1778387272241,25.45,80766.68,0.0,-0.73446,0.00028,14.84662]
[1778387277277,25.45,80767.82,0.0,-0.73413,0.00028,14.85614]
[1778387282312,25.45,80769.46,0.0,-0.73365,0.00028,14.87019]
[1778387287346,25.45,80767.25,0.0,-0.73427,0.00028,14.8522]
[1778387292381,25.45,80765.16,0.0,-0.73486,0.00028,14.835]
[1778387302451,25.45,80764.8,0.0,-0.73495,0.00028,14.83235]
[1778387312514,25.45,80759.53,0.0,-0.73651,0.00028,14.7824]
[1778387317559,25.46,80751.33,0.0,-0.73883,0.00028,14.71423]
[1778387322586,25.46,80751.04,0.0,-0.73889,0.00028,14.71226]
[1778387327632,25.46,80752.35,0.0,-0.73852,0.00028,14.72337]
[1778387332668,25.46,80752.1,0.0,-0.73859,0.00028,14.72118]
[1778387338710,25.46,80753.1,0.0,-0.73831,0.00028,14.72945]
[1778387344752,25.46,80754.16,0.0,-0.73801,0.00028,14.73818]
[1778387349787,25.46,80755.82,0.0,-0.73755,0.00028,14.75191]
[1778387354822,25.46,80761.42,0.0,-0.73597,0.00028,14.79832]
[1778387359858,25.46,80765.25,0.0,-0.73487,0.00028,14.83029]
[1778387364893,25.46,80770.0,0.0,-0.73351,0.00029,14.86957]
[1778387366907,25.46,80772.32,0.0,-0.73285,0.00029,14.88857]
[1778387372948,25.46,80774.43,0.0,-0.73229,0.00029,14.90015]
[1778387377984,25.46,80779.2,0.0,-0.73091,0.00029,14.93967]
[1778387383007,25.46,80780.72,0.0,-0.73046,0.00029,14.95252]
[1778387389070,25.47,80780.22,0.0,-0.73059,0.00029,14.94882]
[1778387394105,25.47,80782.16,0.0,-0.73002,0.00029,14.96501]
[1778387403158,25.47,80783.97,0.0,-0.72948,0.00029,14.98017]
[1778387408203,25.47,80777.1,0.0,-0.73144,0.00029,14.92448]
[1778387413239,25.47,80782.32,0.0,-0.72992,0.00029,14.96768]
[1778387418273,25.48,80785.25,0.0,-0.72906,0.00029,14.99199]
[1778387423299,25.48,80786.61,0.0,-0.72866,0.00029,15.0035]
[1778387428343,25.48,80786.9,0.0,-0.72855,0.00029,15.00637]
[1778387433379,25.48,80788.47,0.0,-0.72815,0.00029,15.01335]
[1778387438414,25.48,80790.39,0.0,-0.72757,0.00029,15.02941]
[1778387443460,25.49,80793.89,0.0,-0.72655,0.00029,15.0581]
[1778387450497,25.49,80793.29,0.0,-0.7267,0.00029,15.05391]
[1778387455536,25.49,80793.32,0.0,-0.72667,0.00029,15.05465]
[1778387461579,25.49,80793.84,0.0,-0.7265,0.00029,15.05941]
[1778387466612,25.5,80795.03,0.0,-0.72614,0.00029,15.06943]
[1778387468627,25.5,80801.77,0.0,-0.72417,0.00029,15.12396]
[1778387473670,25.5,80804.27,0.0,-0.72341,0.00029,15.14504]
[1778387478698,25.51,80814.05,0.0,-0.72054,0.00029,15.2233]
[1778387483740,25.51,80815.05,0.0,-0.72024,0.00029,15.23143]
[1778387489775,25.51,80814.07,0.0,-0.72051,0.00029,15.22391]
[1778387494809,25.51,80815.28,0.0,-0.72022,0.00029,15.22736]
[1778387499846,25.51,80817.33,0.0,-0.71962,0.00029,15.24357]
[1778387504884,25.51,80818.69,0.0,-0.71922,0.00029,15.25425]
[1778387510921,25.51,80818.16,0.0,-0.71938,0.00029,15.25001]
[1778387516963,25.51,80819.66,0.0,-0.71895,0.00029,15.26163]
[1778387523004,25.51,80817.79,0.0,-0.7195,0.00029,15.24686]
[1778387528040,25.51,80816.62,0.0,-0.71984,0.00029,15.23764]
[1778387533076,25.51,80818.9,0.0,-0.71917,0.00029,15.25563]
[1778387539118,25.51,80822.24,0.0,-0.7182,0.00029,15.28182]
[1778387544164,25.51,80820.93,0.0,-0.71858,0.00029,15.27146]
[1778387553220,25.51,80818.51,0.0,-0.71935,0.00029,15.24618]
[1778387554239,25.51,80827.64,0.0,-0.71668,0.00029,15.31764]
[1778387559258,25.51,80821.51,0.0,-0.71848,0.00029,15.26959]
[1778387564310,25.51,80818.69,0.0,-0.71929,0.00029,15.24785]
[1778387569328,25.51,80814.05,0.0,-0.72062,0.00029,15.21188]
[1778387574381,25.52,80812.96,0.0,-0.72091,0.00029,15.20392]
[1778387579400,25.52,80813.67,0.0,-0.72068,0.00029,15.21016]
[1778387583429,25.52,80806.9,0.0,-0.72263,0.00029,15.15698]
[1778387591484,25.53,80804.0,0.0,-0.72343,0.00029,15.13503]
[1778387593499,25.53,80796.13,0.0,-0.7257,0.00029,15.07236]
[1778387598533,25.53,80797.86,0.0,-0.72518,0.00029,15.08685]
[1778387603568,25.53,80799.17,0.0,-0.72478,0.00029,15.09795]
[1778387609610,25.54,80799.81,0.0,-0.72457,0.00029,15.10376]
[1778387614662,25.54,80800.5,0.0,-0.72441,0.00029,15.10358]
[1778387618673,25.54,80808.07,0.0,-0.72221,0.00029,15.16404]
[1778387623709,25.54,80809.92,0.0,-0.72166,0.00029,15.17896]
[1778387628743,25.54,80813.89,0.0,-0.7205,0.00029,15.21044]
[1778387633779,25.54,80813.02,0.0,-0.72075,0.00029,15.2036]
[1778387638813,25.54,80816.54,0.0,-0.71973,0.00029,15.2312]
[1778387643849,25.54,80810.38,0.0,-0.72153,0.00029,15.18259]
[1778387648883,25.54,80809.83,0.0,-0.72168,0.00029,15.17835]
[1778387653919,25.54,80809.74,0.0,-0.7217,0.00029,15.17772]
[1778387658954,25.54,80810.44,0.0,-0.72149,0.00029,15.18342]
[1778387665020,25.55,80810.16,0.0,-0.72155,0.00029,15.18189]
[1778387673052,25.55,80811.66,0.0,-0.72115,0.00029,15.1882]
[1778387677085,25.55,80804.47,0.0,-0.72323,0.00029,15.13131]
[1778387682120,25.55,80801.0,0.0,-0.72423,0.00029,15.10399]
[1778387687156,25.55,80795.58,0.0,-0.72578,0.00029,15.06109]
[1778387692190,25.55,80795.67,0.0,-0.72574,0.00029,15.062]
[1778387697225,25.55,80795.62,0.0,-0.72576,0.00029,15.06166]
[1778387703268,25.55,80796.4,0.0,-0.72555,0.00029,15.06749]
[1778387708303,25.55,80799.28,0.0,-0.72473,0.00029,15.09018]
[1778387713342,25.55,80800.28,0.0,-0.72445,0.00029,15.09772]
[1778387718372,25.55,80800.55,0.0,-0.72439,0.00029,15.09961]
[1778387725441,25.55,80797.75,0.0,-0.7252,0.00029,15.077]
[1778387731463,25.55,80798.87,0.0,-0.72494,0.00029,15.07966]
[1778387736500,25.55,80799.67,0.0,-0.72471,0.00029,15.08616]
[1778387741533,25.55,80799.09,0.0,-0.72487,0.00029,15.0817]
[1778387746568,25.55,80799.37,0.0,-0.72478,0.00029,15.08411]
[1778387755652,25.55,80800.42,0.0,-0.72447,0.00029,15.09274]
[1778387760666,25.55,80799.73,0.0,-0.72466,0.00029,15.08736]
[1778387765723,25.55,80800.47,0.0,-0.72445,0.00029,15.09337]
[1778387770737,25.55,80800.15,0.0,-0.72454,0.00029,15.0909]
[1778387775793,25.55,80797.65,0.0,-0.72525,0.00029,15.07111]
[1778387785863,25.55,80800.34,0.0,-0.72446,0.00029,15.09308]
[1778387791885,25.55,80802.39,0.0,-0.72392,0.00029,15.10331]
[1778387796920,25.56,80801.41,0.0,-0.7242,0.00029,15.09565]
[1778387802962,25.56,80801.4,0.0,-0.72419,0.00029,15.09579]
[1778387811019,25.56,80801.6,0.0,-0.72413,0.00029,15.09765]
[1778387816073,25.56,80800.83,0.0,-0.72434,0.00029,15.09169]
[1778387825117,25.56,80800.41,0.0,-0.72445,0.00029,15.08866]
[1778387833172,25.56,80800.39,0.0,-0.72445,0.00029,15.08862]
[1778387839214,25.56,80800.43,0.0,-0.72444,0.00029,15.08905]
[1778387844251,25.56,80799.06,0.0,-0.72483,0.00029,15.07825]
[1778387854323,25.56,80798.07,0.0,-0.72516,0.00029,15.06444]
[1778387859357,25.56,80798.71,0.0,-0.72497,0.00029,15.06974]
[1778387864391,25.57,80799.05,0.0,-0.72487,0.00029,15.07265]
[1778387869427,25.57,80799.93,0.0,-0.7246,0.00029,15.07987]
[1778387874461,25.57,80799.75,0.0,-0.72465,0.00029,15.07862]
[1778387879497,25.57,80799.85,0.0,-0.72462,0.00029,15.07954]
[1778387884531,25.57,80799.99,0.0,-0.72457,0.00029,15.08077]
[1778387894598,25.57,80800.05,0.0,-0.72454,0.00029,15.08149]
[1778387901650,25.57,80803.9,0.0,-0.72343,0.00029,15.11225]
[1778387906704,25.57,80803.11,0.0,-0.72365,0.00029,15.10596]
[1778387911721,25.57,80803.0,0.0,-0.72375,0.00029,15.09882]
[1778387916774,25.57,80803.47,0.0,-0.72361,0.00029,15.10257]
[1778387921791,25.57,80803.96,0.0,-0.72347,0.00029,15.10644]
[1778387926843,25.57,80803.36,0.0,-0.72365,0.00029,15.10165]
[1778387932868,25.57,80803.36,0.0,-0.72365,0.00029,15.10163]
[1778387937903,25.57,80802.56,0.0,-0.72388,0.00029,15.09528]
[1778387941932,25.57,80815.91,0.0,-0.71999,0.00029,15.201]
[1778387946983,25.57,80812.66,0.0,-0.72094,0.00029,15.17556]
[1778387955024,25.57,80812.23,0.0,-0.72104,0.00029,15.17258]
[1778387960058,25.57,80806.13,0.0,-0.72282,0.00029,15.12425]
[1778387965093,25.57,80806.03,0.0,-0.72285,0.00029,15.12343]
[1778387970128,25.57,80806.01,0.0,-0.72286,0.00029,15.12325]
[1778387977196,25.57,80805.95,0.0,-0.72294,0.00029,15.11652]
[1778387982212,25.57,80805.9,0.0,-0.72295,0.00029,15.11612]
[1778387987265,25.57,80805.53,0.0,-0.72306,0.00029,15.11319]
[1778387995303,25.57,80803.48,0.0,-0.72365,0.00029,15.09702]
[1778388000341,25.57,80803.55,0.0,-0.72363,0.00029,15.09764]
[1778388007407,25.57,80804.1,0.0,-0.72346,0.00029,15.10207]
[1778388012424,25.57,80804.31,0.0,-0.7234,0.00029,15.10377]
[1778388017477,25.57,80804.43,0.0,-0.72337,0.00029,15.10474]
[1778388022499,25.57,80804.43,0.0,-0.72337,0.00029,15.10476]
[1778388027548,25.57,80804.89,0.0,-0.72323,0.00029,15.10843]
[1778388034582,25.57,80804.34,0.0,-0.72345,0.00029,15.09782]
[1778388043645,25.57,80804.52,0.0,-0.7234,0.00029,15.09931]
[1778388049687,25.57,80804.44,0.0,-0.72342,0.00029,15.09868]
[1778388057758,25.57,80803.84,0.0,-0.7236,0.00029,15.09387]
[1778388063789,25.57,80803.62,0.0,-0.72366,0.00029,15.09207]
[1778388068820,25.57,80803.19,0.0,-0.72379,0.00029,15.08859]
[1778388073855,25.57,80802.69,0.0,-0.72394,0.00029,15.08456]
[1778388079897,25.57,80802.53,0.0,-0.72398,0.00029,15.08323]
[1778388085939,25.57,80802.82,0.0,-0.7239,0.00029,15.08549]
[1778388092988,25.57,80802.37,0.0,-0.7241,0.00029,15.0756]
[1778388098038,25.57,80802.58,0.0,-0.72403,0.00029,15.07727]
[1778388103058,25.57,80801.9,0.0,-0.72423,0.00029,15.07184]
[1778388108108,25.57,80802.48,0.0,-0.72406,0.00029,15.07644]
[1778388114137,25.57,80802.44,0.0,-0.72408,0.00029,15.07611]
[1778388119171,25.57,80802.3,0.0,-0.72412,0.00029,15.07498]
[1778388124206,25.57,80799.52,0.0,-0.72492,0.00029,15.05289]
[1778388134278,25.57,80799.71,0.0,-0.72486,0.00029,15.05459]
[1778388146362,25.57,80800.98,0.0,-0.72449,0.00029,15.06483]
[1778388152402,25.57,80799.37,0.0,-0.72501,0.00029,15.04578]
[1778388158461,25.57,80799.27,0.0,-0.72504,0.00029,15.04511]
[1778388166509,25.58,80799.27,0.0,-0.72503,0.00029,15.04527]
[1778388172551,25.58,80799.34,0.0,-0.72501,0.00029,15.04595]
[1778388177587,25.58,80799.78,0.0,-0.72488,0.00029,15.04954]
[1778388182621,25.58,80793.84,0.0,-0.72659,0.00029,15.00211]
[1778388184636,25.58,80783.96,0.0,-0.72943,0.00029,14.92246]
[1778388188678,25.58,80777.71,0.0,-0.73122,0.00029,14.87191]
[1778388192691,25.58,80775.69,0.0,-0.73179,0.00029,14.85571]
[1778388195712,25.58,80768.83,0.0,-0.73374,0.00028,14.79986]
[1778388196720,25.58,80768.23,0.0,-0.7339,0.00028,14.79508]
[1778388201754,25.58,80767.15,0.0,-0.7342,0.00028,14.7864]
[1778388207801,25.58,80766.96,0.0,-0.73425,0.00028,14.7851]
[1778388213839,25.58,80767.07,0.0,-0.73427,0.00028,14.77991]
[1778388218888,25.58,80766.85,0.0,-0.73433,0.00028,14.7783]
[1778388223909,25.58,80763.99,0.0,-0.73513,0.00028,14.75506]
[1778388228960,25.59,80761.66,0.0,-0.73578,0.00028,14.73628]
[1778388235995,25.59,80763.27,0.0,-0.7353,0.00028,14.75017]
[1778388241031,25.59,80764.33,0.0,-0.73498,0.00028,14.75934]
[1778388249102,25.59,80765.47,0.0,-0.73463,0.00028,14.7694]
[1778388254124,25.6,80765.68,0.0,-0.73456,0.00028,14.77153]
[1778388259171,25.6,80765.88,0.0,-0.73449,0.00028,14.77357]
[1778388264191,25.6,80765.89,0.0,-0.73447,0.00028,14.77404]
[1778388265199,25.6,80758.18,0.0,-0.73665,0.00028,14.71072]
[1778388270234,25.6,80758.07,0.0,-0.73666,0.00028,14.71061]
[1778388277283,25.61,80758.54,0.0,-0.73655,0.00028,14.7094]
[1778388283326,25.61,80758.55,0.0,-0.73651,0.00028,14.71055]
[1778388289382,25.62,80759.01,0.0,-0.73634,0.00028,14.71536]
[1778388294402,25.62,80759.51,0.0,-0.73617,0.00028,14.72033]
[1778388299454,25.62,80760.05,0.0,-0.73599,0.00028,14.72561]
[1778388304472,25.63,80760.5,0.0,-0.73583,0.00028,14.73014]
[1778388309521,25.63,80758.95,0.0,-0.73625,0.00028,14.71796]
[1778388312528,25.63,80751.51,0.0,-0.73834,0.00028,14.65679]
[1778388316564,25.63,80746.02,0.0,-0.73988,0.00028,14.61142]
[1778388325627,25.63,80742.35,0.0,-0.7409,0.00028,14.58112]
[1778388331669,25.63,80739.74,0.0,-0.74169,0.00028,14.55307]
[1778388336704,25.64,80739.29,0.0,-0.74181,0.00028,14.54949]
[1778388341740,25.64,80735.21,0.0,-0.74294,0.00028,14.51555]
[1778388344762,25.64,80724.75,0.0,-0.74585,0.00028,14.42773]
[1778388345767,25.64,80719.13,0.0,-0.7474,0.00028,14.3803]
[1778388350803,25.64,80719.79,0.0,-0.74719,0.00028,14.38694]
[1778388353826,25.64,80729.59,0.0,-0.74444,0.00028,14.47033]
[1778388354830,25.64,80733.78,0.0,-0.74327,0.00028,14.50566]
[1778388359877,25.65,80733.94,0.0,-0.74321,0.00028,14.5074]
[1778388364900,25.65,80733.38,0.0,-0.74336,0.00028,14.50312]
[1778388366915,25.65,80728.07,0.0,-0.74483,0.00028,14.45867]
[1778388371952,25.65,80728.97,0.0,-0.74456,0.00028,14.46694]
[1778388375979,25.65,80721.91,0.0,-0.7465,0.00028,14.40799]
[1778388381016,25.66,80723.36,0.0,-0.74606,0.00028,14.42126]
[1778388386050,25.66,80723.95,0.0,-0.74587,0.00028,14.42713]
[1778388391085,25.66,80724.26,0.0,-0.74582,0.00028,14.42401]
[1778388396121,25.67,80725.4,0.0,-0.74549,0.00028,14.43431]
[1778388402162,25.67,80723.14,0.0,-0.74608,0.00028,14.41622]
[1778388407197,25.67,80723.85,0.0,-0.74585,0.00028,14.42308]
[1778388413239,25.68,80723.76,0.0,-0.74584,0.00028,14.42337]
[1778388420299,25.68,80724.71,0.0,-0.74554,0.00028,14.4326]
[1778388426331,25.69,80725.5,0.0,-0.74529,0.00028,14.44025]
[1778388432373,25.69,80725.89,0.0,-0.74515,0.00028,14.44445]
[1778388437408,25.69,80725.79,0.0,-0.74515,0.00028,14.44434]
[1778388442443,25.7,80726.41,0.0,-0.74495,0.00028,14.45026]
[1778388447478,25.7,80726.33,0.0,-0.74495,0.00028,14.45026]
[1778388454533,25.7,80726.48,0.0,-0.74495,0.00028,14.44602]
[1778388459567,25.71,80726.44,0.0,-0.74494,0.00028,14.44633]
[1778388465610,25.71,80726.65,0.0,-0.74485,0.00028,14.44883]
[1778388470651,25.71,80726.09,0.0,-0.74499,0.00028,14.44475]
[1778388476686,25.71,80726.25,0.0,-0.74492,0.00028,14.44683]
[1778388481723,25.72,80726.49,0.0,-0.74483,0.00028,14.44943]
[1778388486757,25.72,80725.72,0.0,-0.74503,0.00028,14.44355]
[1778388489777,25.72,80732.92,0.0,-0.74301,0.00028,14.50426]
[1778388490793,25.72,80733.37,0.0,-0.74289,0.00028,14.50808]
[1778388500866,25.72,80731.84,0.0,-0.7433,0.00028,14.49573]
[1778388506896,25.72,80731.66,0.0,-0.74333,0.00028,14.49458]
[1778388511932,25.73,80731.96,0.0,-0.7433,0.00028,14.49107]
[1778388519988,25.73,80731.06,0.0,-0.74353,0.00028,14.48425]
[1778388525024,25.73,80725.86,0.0,-0.74496,0.00028,14.44123]
[1778388530059,25.73,80723.66,0.0,-0.74554,0.00028,14.42349]
[1778388535093,25.74,80724.31,0.0,-0.74533,0.00028,14.42981]
[1778388540131,25.74,80724.66,0.0,-0.74521,0.00028,14.43358]
[1778388545166,25.74,80725.2,0.0,-0.74503,0.00028,14.43894]
[1778388550201,25.75,80725.6,0.0,-0.74489,0.00028,14.44325]
[1778388555236,25.75,80726.11,0.0,-0.74472,0.00028,14.44826]
[1778388560271,25.75,80723.95,0.0,-0.7453,0.00028,14.43068]
[1778388565307,25.75,80721.26,0.0,-0.74603,0.00028,14.40862]
[1778388569334,25.76,80726.57,0.0,-0.74454,0.00028,14.45379]
[1778388576384,25.76,80726.57,0.0,-0.74458,0.00028,14.44819]
[1778388581435,25.76,80726.27,0.0,-0.74464,0.00028,14.44626]
[1778388586454,25.76,80726.27,0.0,-0.74462,0.00028,14.44682]
[1778388591504,25.77,80733.43,0.0,-0.74261,0.00028,14.50715]
[1778388593503,25.77,80727.62,0.0,-0.74423,0.00028,14.45873]
[1778388598539,25.77,80724.78,0.0,-0.745,0.00028,14.43544]
[1778388604580,25.77,80725.81,0.0,-0.74469,0.00028,14.44467]
[1778388609615,25.77,80726.59,0.0,-0.74446,0.00028,14.45165]
[1778388611645,25.77,80736.87,0.0,-0.7416,0.00028,14.53751]
[1778388616665,25.77,80736.47,0.0,-0.74172,0.00028,14.53397]
[1778388621715,25.77,80735.96,0.0,-0.74187,0.00028,14.5294]
[1778388631785,25.77,80735.34,0.0,-0.74213,0.00028,14.51725]
[1778388637814,25.77,80733.86,0.0,-0.74255,0.00028,14.50454]
[1778388642846,25.77,80736.32,0.0,-0.74188,0.00028,14.52464]
[1778388647886,25.76,80735.99,0.0,-0.74199,0.00028,14.52144]
[1778388653924,25.76,80739.02,0.0,-0.74116,0.00028,14.54608]
[1778388658959,25.76,80738.76,0.0,-0.74125,0.00028,14.54342]
[1778388663993,25.76,80741.37,0.0,-0.74054,0.00028,14.56445]
[1778388672070,25.75,80740.26,0.0,-0.74088,0.00028,14.55435]
[1778388677084,25.75,80738.09,0.0,-0.74151,0.00028,14.53582]
[1778388682140,25.75,80737.56,0.0,-0.74167,0.00028,14.53101]
[1778388692210,25.75,80736.51,0.0,-0.74205,0.00028,14.51521]
[1778388697252,25.75,80736.21,0.0,-0.74215,0.00028,14.51243]
[1778388702287,25.74,80737.04,0.0,-0.74192,0.00028,14.51908]
[1778388706316,25.74,80744.45,0.0,-0.73985,0.00028,14.58057]
[1778388707328,25.74,80747.91,0.0,-0.73887,0.00028,14.60937]
[1778388712360,25.75,80750.72,0.0,-0.73807,0.00028,14.63289]
[1778388717393,25.75,80752.24,0.0,-0.73763,0.00028,14.64571]
[1778388722430,25.75,80753.96,0.0,-0.73714,0.00028,14.66014]
[1778388727464,25.75,80752.24,0.0,-0.73761,0.00028,14.64633]
[1778388732490,25.75,80753.41,0.0,-0.73727,0.00028,14.65631]
[1778388737534,25.75,80753.23,0.0,-0.73731,0.00028,14.65518]
[1778388742568,25.75,80754.26,0.0,-0.73701,0.00028,14.66401]
[1778388747604,25.76,80754.79,0.0,-0.73684,0.00028,14.66872]
[1778388752638,25.76,80755.36,0.0,-0.73674,0.00028,14.66738]
[1778388757673,25.76,80755.7,0.0,-0.73663,0.00028,14.67052]
[1778388762708,25.76,80758.3,0.0,-0.73589,0.00028,14.69207]
[1778388772771,25.76,80758.76,0.0,-0.73574,0.00028,14.69628]
[1778388778820,25.76,80760.19,0.0,-0.73533,0.00028,14.70822]
[1778388783855,25.76,80761.53,0.0,-0.73494,0.00028,14.71938]
[1778388792912,25.77,80761.73,0.0,-0.73487,0.00028,14.72142]
[1778388796947,25.77,80768.64,0.0,-0.73291,0.00028,14.77777]
[1778388802982,25.77,80769.27,0.0,-0.73273,0.00028,14.7828]
[1778388808028,25.77,80770.68,0.0,-0.73234,0.00028,14.79408]
[1778388813062,25.76,80768.7,0.0,-0.73297,0.00028,14.77149]
[1778388818097,25.76,80765.85,0.0,-0.73378,0.00028,14.74815]
[1778388823133,25.76,80764.13,0.0,-0.73427,0.00028,14.73407]
[1778388828168,25.76,80760.26,0.0,-0.73537,0.00028,14.70248]
[1778388833195,25.76,80759.46,0.0,-0.73559,0.00028,14.69602]
[1778388838237,25.76,80759.68,0.0,-0.73553,0.00028,14.69787]
[1778388843272,25.76,80759.64,0.0,-0.73554,0.00028,14.69757]
[1778388853343,25.76,80761.24,0.0,-0.73509,0.00028,14.71048]
[1778388861399,25.76,80761.47,0.0,-0.73504,0.00028,14.71214]
[1778388866434,25.76,80761.78,0.0,-0.73495,0.00028,14.71451]
[1778388871470,25.76,80761.85,0.0,-0.73501,0.00028,14.70855]
[1778388883547,25.76,80762.13,0.0,-0.73494,0.00028,14.71037]
[1778388889596,25.76,80762.16,0.0,-0.73494,0.00028,14.71038]
[1778388895637,25.76,80762.1,0.0,-0.73497,0.00028,14.70966]
[1778388901682,25.76,80762.1,0.0,-0.73498,0.00028,14.70942]
[1778388906717,25.76,80762.29,0.0,-0.73493,0.00028,14.71078]
[1778388911752,25.75,80764.6,0.0,-0.73428,0.00028,14.72944]
[1778388916787,25.75,80765.88,0.0,-0.73393,0.00028,14.73956]
[1778388922831,25.75,80767.33,0.0,-0.73353,0.00028,14.75097]
[1778388930885,25.75,80766.48,0.0,-0.73379,0.00028,14.74357]
[1778388935920,25.75,80762.38,0.0,-0.73502,0.00028,14.70361]
[1778388940955,25.75,80764.88,0.0,-0.73432,0.00028,14.72379]
[1778388945990,25.75,80763.66,0.0,-0.73468,0.00028,14.71359]
[1778388950019,25.75,80757.73,0.0,-0.73636,0.00028,14.66494]
[1778388956063,25.75,80757.08,0.0,-0.73654,0.00028,14.65965]
[1778388964118,25.75,80760.34,0.0,-0.73562,0.00028,14.68631]
[1778388969148,25.75,80760.34,0.0,-0.73562,0.00028,14.68627]
[1778388974192,25.75,80766.7,0.0,-0.73382,0.00028,14.73822]
[1778388980229,25.74,80766.72,0.0,-0.73382,0.00028,14.73811]
[1778388985263,25.74,80765.77,0.0,-0.7341,0.00028,14.73017]
[1778388990298,25.74,80765.18,0.0,-0.73428,0.00028,14.72517]
[1778388995333,25.74,80763.29,0.0,-0.73488,0.00028,14.70324]
[1778389002388,25.74,80763.35,0.0,-0.73487,0.00028,14.70355]
[1778389007417,25.74,80761.63,0.0,-0.73536,0.00028,14.68936]
[1778389012453,25.74,80761.19,0.0,-0.73549,0.00028,14.68564]
[1778389017489,25.74,80760.87,0.0,-0.73559,0.00028,14.68292]
[1778389022524,25.74,80761.41,0.0,-0.73544,0.00028,14.68722]
[1778389027560,25.74,80761.6,0.0,-0.73539,0.00028,14.6886]
[1778389034613,25.74,80762.64,0.0,-0.7351,0.00028,14.69698]
[1778389040652,25.74,80762.22,0.0,-0.73521,0.00028,14.69389]
[1778389044685,25.74,80755.12,0.0,-0.73721,0.00028,14.63584]
[1778389046696,25.74,80754.69,0.0,-0.73732,0.00028,14.63246]
[1778389051731,25.74,80755.99,0.0,-0.737,0.00028,14.63731]
[1778389058781,25.75,80756.22,0.0,-0.73692,0.00028,14.63983]
[1778389063815,25.75,80756.78,0.0,-0.73674,0.00028,14.64495]
[1778389069858,25.75,80757.62,0.0,-0.73648,0.00028,14.65254]
[1778389074897,25.75,80758.08,0.0,-0.73633,0.00028,14.6569]
[1778389079928,25.76,80758.08,0.0,-0.73631,0.00028,14.65747]
[1778389084967,25.76,80759.76,0.0,-0.73581,0.00028,14.6718]
[1778389089997,25.76,80759.76,0.0,-0.73579,0.00028,14.67239]
[1778389095037,25.76,80760.68,0.0,-0.73551,0.00028,14.68049]
[1778389100067,25.77,80760.55,0.0,-0.73553,0.00028,14.67998]
[1778389105109,25.77,80760.89,0.0,-0.73541,0.00028,14.68333]
[1778389113155,25.77,80760.89,0.0,-0.73545,0.00028,14.67785]
[1778389122222,25.78,80761.25,0.0,-0.73531,0.00028,14.68185]
[1778389131290,25.78,80761.5,0.0,-0.7352,0.00028,14.68498]
[1778389141356,25.79,80761.61,0.0,-0.73512,0.00028,14.6871]
[1778389151426,25.79,80761.77,0.0,-0.73503,0.00028,14.68961]
[1778389162503,25.8,80761.15,0.0,-0.73517,0.00028,14.6858]
[1778389167541,25.8,80760.81,0.0,-0.73524,0.00028,14.6836]
[1778389175610,25.8,80760.75,0.0,-0.73529,0.00028,14.67767]
[1778389181651,25.81,80760.19,0.0,-0.73542,0.00028,14.67379]
[1778389191718,25.81,80760.28,0.0,-0.73536,0.00028,14.67561]
[1778389195759,25.81,80754.56,0.0,-0.73696,0.00028,14.62926]
[1778389197763,25.81,80749.02,0.0,-0.73851,0.00028,14.58403]
[1778389199777,25.82,80747.8,0.0,-0.73884,0.00028,14.57429]
[1778389204813,25.82,80745.91,0.0,-0.73936,0.00028,14.55898]
[1778389211861,25.82,80744.62,0.0,-0.73973,0.00028,14.54823]
[1778389221928,25.81,80744.03,0.0,-0.73991,0.00028,14.54285]
[1778389227981,25.81,80741.79,0.0,-0.74056,0.00028,14.52386]
[1778389229998,25.81,80735.88,0.0,-0.74221,0.00028,14.47469]
[1778389236036,25.81,80730.72,0.0,-0.74372,0.00028,14.42523]
[1778389241076,25.81,80728.81,0.0,-0.74425,0.00028,14.40934]
[1778389246112,25.81,80727.51,0.0,-0.74461,0.00028,14.3986]
[1778389256177,25.81,80728.14,0.0,-0.74441,0.00028,14.40443]
[1778389263230,25.82,80728.64,0.0,-0.74425,0.00028,14.40921]
[1778389270279,25.82,80729.05,0.0,-0.74412,0.00028,14.41329]
[1778389273300,25.82,80719.77,0.0,-0.74669,0.00028,14.33568]
[1778389278335,25.82,80720.64,0.0,-0.74644,0.00028,14.34309]
[1778389280349,25.82,80712.7,0.0,-0.74863,0.00028,14.27628]
[1778389285384,25.82,80710.29,0.0,-0.74929,0.00028,14.25593]
[1778389290419,25.82,80709.44,0.0,-0.74953,0.00028,14.24865]
[1778389296460,25.82,80709.51,0.0,-0.74958,0.00028,14.24263]
[1778389301501,25.82,80708.68,0.0,-0.74982,0.00027,14.23534]
[1778389306535,25.82,80707.99,0.0,-0.75002,0.00027,14.22909]
[1778389311570,25.82,80706.83,0.0,-0.75036,0.00027,14.21886]
[1778389316601,25.81,80707.04,0.0,-0.75031,0.00027,14.22022]
[1778389321641,25.81,80707.17,0.0,-0.75029,0.00027,14.22088]
[1778389326676,25.81,80706.4,0.0,-0.75052,0.00027,14.21387]
[1778389333724,25.81,80705.52,0.0,-0.75078,0.00027,14.20579]
[1778389339766,25.81,80703.45,0.0,-0.75136,0.00027,14.18771]
[1778389344804,25.81,80702.98,0.0,-0.75151,0.00027,14.18334]
[1778389349836,25.8,80702.95,0.0,-0.75153,0.00027,14.18259]
[1778389355879,25.8,80702.8,0.0,-0.75168,0.00027,14.17358]
[1778389363934,25.79,80702.71,0.0,-0.75176,0.00027,14.17115]
[1778389368970,25.79,80704.84,0.0,-0.75121,0.00027,14.18818]
[1778389375012,25.78,80704.16,0.0,-0.75144,0.00027,14.18108]
[1778389381053,25.78,80702.55,0.0,-0.75192,0.00027,14.16614]
[1778389386089,25.77,80703.1,0.0,-0.75181,0.00027,14.16985]
[1778389391125,25.77,80703.48,0.0,-0.75173,0.00027,14.17212]
[1778389397161,25.77,80703.48,0.0,-0.75178,0.00027,14.17077]
[1778389402201,25.76,80703.48,0.0,-0.75181,0.00027,14.16983]
[1778389405226,25.76,80712.44,0.0,-0.74936,0.00028,14.24543]
[1778389411269,25.76,80713.55,0.0,-0.74915,0.00028,14.2477]
[1778389416303,25.75,80712.36,0.0,-0.74949,0.00028,14.23707]
[1778389419325,25.75,80717.65,0.0,-0.74804,0.00028,14.28155]
[1778389424358,25.75,80718.8,0.0,-0.74775,0.00028,14.29064]
[1778389429393,25.75,80719.66,0.0,-0.74752,0.00028,14.29748]
[1778389434433,25.75,80708.06,0.0,-0.75074,0.00028,14.1988]
[1778389439464,25.75,80709.97,0.0,-0.75022,0.00028,14.21484]
[1778389440471,25.75,80715.97,0.0,-0.74856,0.00028,14.26566]
[1778389445507,25.74,80715.95,0.0,-0.74858,0.00028,14.26512]
[1778389450542,25.74,80717.85,0.0,-0.74806,0.00028,14.281]
[1778389455576,25.74,80720.06,0.0,-0.74746,0.00028,14.2995]
[1778389462626,25.74,80721.16,0.0,-0.74716,0.00028,14.30853]
[1778389467667,25.74,80722.1,0.0,-0.7469,0.00028,14.31632]
[1778389473703,25.74,80722.17,0.0,-0.74694,0.00028,14.31077]
[1778389476724,25.74,80728.16,0.0,-0.74527,0.00028,14.36136]
[1778389481761,25.74,80726.78,0.0,-0.74565,0.00028,14.34994]
[1778389486794,25.74,80726.46,0.0,-0.74573,0.00028,14.34738]
[1778389491830,25.75,80722.45,0.0,-0.74684,0.00028,14.31384]
[1778389496865,25.75,80722.81,0.0,-0.74673,0.00028,14.31722]
[1778389501901,25.75,80724.15,0.0,-0.74634,0.00028,14.32888]
[1778389507952,25.75,80728.13,0.0,-0.74522,0.00028,14.36272]
[1778389518022,25.75,80732.2,0.0,-0.74409,0.00028,14.39682]
[1778389523055,25.75,80731.71,0.0,-0.74423,0.00028,14.39258]
[1778389528096,25.75,80730.15,0.0,-0.74467,0.00028,14.37937]
[1778389533126,25.75,80725.73,0.0,-0.74597,0.00028,14.33583]
[1778389538158,25.75,80724.59,0.0,-0.74628,0.00028,14.32635]
[1778389543197,25.75,80724.75,0.0,-0.74623,0.00028,14.32782]
[1778389548228,25.75,80725.02,0.0,-0.74616,0.00028,14.33019]
[1778389554273,25.75,80725.12,0.0,-0.74613,0.00028,14.33111]
[1778389559308,25.75,80725.39,0.0,-0.74605,0.00028,14.33342]
[1778389564343,25.75,80725.58,0.0,-0.746,0.00028,14.33503]
[1778389573407,25.75,80725.41,0.0,-0.74604,0.00028,14.33358]
[1778389578440,25.75,80725.7,0.0,-0.74596,0.00028,14.33599]
[1778389586497,25.75,80725.76,0.0,-0.74595,0.00028,14.33643]
[1778389596566,25.75,80725.74,0.0,-0.74603,0.00028,14.32973]
[1778389606636,25.75,80725.92,0.0,-0.74598,0.00028,14.33119]
[1778389611674,25.75,80726.05,0.0,-0.74594,0.00028,14.33228]
[1778389617716,25.75,80725.91,0.0,-0.74598,0.00028,14.33111]
[1778389628793,25.75,80726.07,0.0,-0.74593,0.00028,14.33257]
[1778389633830,25.75,80724.7,0.0,-0.74631,0.00028,14.32118]
[1778389638866,25.75,80724.49,0.0,-0.74636,0.00028,14.3196]
[1778389643899,25.75,80728.02,0.0,-0.74537,0.00028,14.34943]
[1778389648937,25.75,80729.21,0.0,-0.74504,0.00028,14.3594]
[1778389653968,25.75,80728.68,0.0,-0.74526,0.00028,14.34845]
[1778389659003,25.75,80728.36,0.0,-0.74535,0.00028,14.34575]
[1778389664042,25.75,80727.39,0.0,-0.74562,0.00028,14.33761]
[1778389669074,25.75,80726.57,0.0,-0.74585,0.00028,14.33075]
[1778389676128,25.75,80726.18,0.0,-0.74595,0.00028,14.32757]
[1778389678146,25.75,80720.25,0.0,-0.7476,0.00028,14.27761]
[1778389681161,25.75,80719.51,0.0,-0.7478,0.00028,14.27157]
[1778389686196,25.75,80719.6,0.0,-0.74776,0.00028,14.27271]
[1778389692238,25.76,80721.48,0.0,-0.74722,0.00028,14.28898]
[1778389698280,25.76,80721.24,0.0,-0.74728,0.00028,14.28733]
[1778389703315,25.76,80720.21,0.0,-0.74756,0.00028,14.27873]
[1778389709357,25.76,80718.76,0.0,-0.74797,0.00028,14.26622]
[1778389714392,25.76,80719.24,0.0,-0.74791,0.00028,14.26364]
[1778389719430,25.76,80719.97,0.0,-0.7477,0.00028,14.27002]
[1778389725469,25.76,80719.43,0.0,-0.74784,0.00028,14.2657]
[1778389730510,25.76,80721.04,0.0,-0.74739,0.00028,14.2795]
[1778389735539,25.76,80721.57,0.0,-0.74724,0.00028,14.28412]
[1778389740574,25.76,80722.86,0.0,-0.74687,0.00028,14.29516]
[1778389746616,25.76,80723.32,0.0,-0.74674,0.00028,14.2992]
[1778389756686,25.76,80723.64,0.0,-0.74664,0.00028,14.30221]
[1778389766753,25.76,80724.15,0.0,-0.74649,0.00028,14.30683]
[1778389772799,25.76,80724.56,0.0,-0.74644,0.00028,14.30403]
[1778389779853,25.76,80724.69,0.0,-0.74639,0.00028,14.30534]
[1778389785891,25.77,80727.86,0.0,-0.74551,0.00028,14.33207]
[1778389790925,25.77,80728.91,0.0,-0.74522,0.00028,14.34088]
[1778389796968,25.77,80728.66,0.0,-0.74528,0.00028,14.3388]
[1778389802002,25.77,80728.27,0.0,-0.74539,0.00028,14.33556]
[1778389807046,25.77,80731.04,0.0,-0.74462,0.00028,14.35871]
[1778389813086,25.76,80735.02,0.0,-0.74352,0.00028,14.3917]
[1778389819129,25.76,80736.16,0.0,-0.74321,0.00028,14.40085]
[1778389827184,25.76,80740.11,0.0,-0.74214,0.00028,14.4329]
[1778389833228,25.76,80740.48,0.0,-0.74213,0.00028,14.42881]
[1778389839270,25.75,80740.74,0.0,-0.74208,0.00028,14.43027]
[1778389845312,25.75,80741.37,0.0,-0.74193,0.00028,14.43482]
[1778389850350,25.75,80741.85,0.0,-0.74181,0.00028,14.43824]
[1778389859411,25.74,80741.85,0.0,-0.74185,0.00028,14.43723]
[1778389864446,25.74,80745.66,0.0,-0.74079,0.00028,14.46833]
[1778389870494,25.74,80748.99,0.0,-0.73988,0.00028,14.49516]
[1778389876533,25.73,80750.86,0.0,-0.73938,0.00028,14.5098]
[1778389889623,25.73,80752.48,0.0,-0.73899,0.00028,14.5213]
[1778389898688,25.72,80755.43,0.0,-0.73827,0.00028,14.53781]
[1778389903722,25.72,80756.45,0.0,-0.73801,0.00028,14.54549]
[1778389910785,25.71,80753.42,0.0,-0.7389,0.00028,14.51957]
[1778389919834,25.71,80754.1,0.0,-0.73874,0.00028,14.52415]
[1778389924869,25.71,80755.16,0.0,-0.73847,0.00028,14.53231]
[1778389929906,25.7,80755.65,0.0,-0.73835,0.00028,14.53571]
[1778389934944,25.7,80755.29,0.0,-0.73848,0.00028,14.53207]
[1778389939978,25.7,80754.41,0.0,-0.73875,0.00028,14.52413]
[1778389947029,25.69,80754.2,0.0,-0.73884,0.00028,14.52148]
[1778389953072,25.69,80751.98,0.0,-0.73956,0.00028,14.49582]
[1778389958105,25.69,80749.6,0.0,-0.74026,0.00028,14.47536]
[1778389963140,25.69,80747.76,0.0,-0.7408,0.00028,14.45965]
[1778389968175,25.68,80745.66,0.0,-0.7414,0.00028,14.44168]
[1778389974217,25.68,80746.5,0.0,-0.7412,0.00028,14.44789]
[1778389980259,25.68,80746.15,0.0,-0.74132,0.00028,14.44428]
[1778389987309,25.67,80744.21,0.0,-0.7419,0.00028,14.42716]
[1778389996373,25.67,80740.17,0.0,-0.74308,0.00028,14.39215]
[1778390001421,25.67,80736.8,0.0,-0.74405,0.00028,14.36319]
[1778390004429,25.66,80729.77,0.0,-0.74604,0.00028,14.30347]
[1778390005437,25.66,80727.56,0.0,-0.74666,0.00028,14.28461]
[1778390010479,25.66,80727.87,0.0,-0.7466,0.00028,14.28639]
[1778390020540,25.65,80726.32,0.0,-0.74715,0.00028,14.26527]
[1778390028599,25.65,80725.73,0.0,-0.74736,0.00028,14.25907]
[1778390033634,25.65,80721.84,0.0,-0.74847,0.00028,14.22526]
[1778390041702,25.64,80722.86,0.0,-0.74823,0.00028,14.23276]
[1778390046727,25.64,80727.02,0.0,-0.74709,0.00028,14.26719]
[1778390051772,25.63,80728.57,0.0,-0.74669,0.00028,14.27931]
[1778390059821,25.63,80728.57,0.0,-0.74676,0.00028,14.27733]
[1778390064858,25.62,80727.23,0.0,-0.74717,0.00028,14.26482]
[1778390066872,25.62,80734.55,0.0,-0.74514,0.00028,14.3262]
[1778390071911,25.61,80732.69,0.0,-0.74578,0.00028,14.30276]
[1778390076941,25.61,80732.69,0.0,-0.74582,0.00028,14.30157]
[1778390081982,25.6,80732.35,0.0,-0.74595,0.00028,14.29755]
[1778390086005,25.6,80738.93,0.0,-0.74413,0.00028,14.35227]
[1778390091040,25.6,80738.79,0.0,-0.74419,0.00028,14.3504]
[1778390097082,25.59,80738.6,0.0,-0.74427,0.00028,14.34804]
[1778390102122,25.59,80737.9,0.0,-0.74449,0.00028,14.34156]
[1778390108159,25.59,80738.02,0.0,-0.74448,0.00028,14.34193]
[1778390113193,25.59,80737.58,0.0,-0.74462,0.00028,14.33772]
[1778390119235,25.59,80736.08,0.0,-0.74506,0.00028,14.32453]
[1778390124270,25.58,80734.93,0.0,-0.74539,0.00028,14.31444]
[1778390129306,25.58,80744.28,0.0,-0.74277,0.00028,14.39279]
[1778390134340,25.58,80747.69,0.0,-0.7419,0.00028,14.41424]
[1778390139375,25.58,80751.65,0.0,-0.7408,0.00028,14.44667]
[1778390140383,25.58,80757.32,0.0,-0.7392,0.00028,14.49377]
[1778390144411,25.57,80762.62,0.0,-0.73771,0.00029,14.53699]
[1778390149446,25.57,80767.21,0.0,-0.73644,0.00029,14.57391]
[1778390154480,25.56,80769.72,0.0,-0.73576,0.00029,14.59354]
[1778390159515,25.56,80770.63,0.0,-0.73553,0.00029,14.59997]
[1778390167571,25.55,80771.46,0.0,-0.73535,0.00029,14.60515]
[1778390172615,25.55,80771.63,0.0,-0.73534,0.00029,14.60554]
[1778390177642,25.54,80771.16,0.0,-0.73551,0.00029,14.6007]
[1778390182687,25.54,80771.51,0.0,-0.73544,0.00029,14.60266]
[1778390189732,25.53,80771.44,0.0,-0.73551,0.00029,14.6008]
[1778390194765,25.53,80771.94,0.0,-0.73546,0.00029,14.59761]
[1778390199801,25.53,80772.19,0.0,-0.73542,0.00029,14.59877]
[1778390204835,25.52,80772.14,0.0,-0.73547,0.00029,14.59746]
[1778390210877,25.52,80772.23,0.0,-0.73548,0.00029,14.59714]
[1778390214906,25.51,80765.31,0.0,-0.73749,0.00029,14.53919]
[1778390216919,25.51,80759.39,0.0,-0.73919,0.00029,14.48974]
[1778390222971,25.51,80761.37,0.0,-0.73864,0.00029,14.50591]
[1778390227996,25.51,80760.09,0.0,-0.73901,0.00029,14.49502]
[1778390233042,25.51,80762.73,0.0,-0.73826,0.00029,14.51686]
[1778390238068,25.51,80763.7,0.0,-0.73799,0.00029,14.52476]
[1778390243114,25.51,80765.31,0.0,-0.73754,0.00029,14.53793]
[1778390249146,25.51,80765.48,0.0,-0.7375,0.00029,14.5391]
[1778390254181,25.51,80765.51,0.0,-0.73756,0.00029,14.53272]
[1778390261231,25.51,80765.7,0.0,-0.73752,0.00029,14.534]
[1778390266266,25.5,80765.84,0.0,-0.73749,0.00029,14.53493]
[1778390268281,25.5,80772.58,0.0,-0.73556,0.00029,14.59059]
[1778390273324,25.5,80771.75,0.0,-0.73581,0.00029,14.58319]
[1778390279357,25.5,80776.09,0.0,-0.73459,0.00029,14.61818]
[1778390284392,25.49,80774.86,0.0,-0.73497,0.00029,14.60731]
[1778390290435,25.49,80774.26,0.0,-0.73518,0.00029,14.60149]
[1778390296476,25.49,80773.86,0.0,-0.73532,0.00029,14.59731]
[1778390303534,25.48,80773.35,0.0,-0.73551,0.00029,14.59209]
[1778390312589,25.48,80772.79,0.0,-0.73578,0.00029,14.57979]
[1778390322658,25.47,80772.75,0.0,-0.73584,0.00029,14.57812]
[1778390329707,25.47,80773.05,0.0,-0.73579,0.00029,14.57966]
[1778390337764,25.46,80771.8,0.0,-0.73618,0.00029,14.56827]
[1778390343814,25.46,80771.16,0.0,-0.73639,0.00029,14.56223]
[1778390353889,25.45,80769.43,0.0,-0.73693,0.00029,14.54668]
[1778390361950,25.45,80769.43,0.0,-0.73697,0.00029,14.54576]
[1778390362937,25.45,80762.59,0.0,-0.73893,0.00029,14.48865]
[1778390363963,25.45,80760.63,0.0,-0.7395,0.00029,14.47221]
[1778390370997,25.45,80762.12,0.0,-0.73917,0.00029,14.47731]
[1778390377037,25.45,80762.81,0.0,-0.73898,0.00029,14.4828]
[1778390382075,25.44,80763.81,0.0,-0.7387,0.00029,14.49094]
[1778390389124,25.44,80764.47,0.0,-0.73852,0.00029,14.49614]
[1778390394174,25.44,80764.74,0.0,-0.73846,0.00029,14.49812]
[1778390399194,25.44,80764.94,0.0,-0.73841,0.00029,14.49955]
[1778390404230,25.44,80765.11,0.0,-0.73837,0.00029,14.50071]
[1778390413293,25.44,80765.31,0.0,-0.73833,0.00029,14.50185]
[1778390418328,25.44,80765.1,0.0,-0.7384,0.00029,14.49982]
[1778390423363,25.44,80765.02,0.0,-0.73843,0.00029,14.49894]
[1778390428398,25.43,80765.0,0.0,-0.73844,0.00029,14.49859]
[1778390433433,25.43,80765.18,0.0,-0.73846,0.00029,14.49348]
[1778390436455,25.43,80771.09,0.0,-0.73677,0.00029,14.54258]
[1778390441489,25.43,80770.36,0.0,-0.73699,0.00029,14.53622]
[1778390446525,25.43,80768.84,0.0,-0.73743,0.00029,14.52336]
[1778390451561,25.43,80768.77,0.0,-0.73746,0.00029,14.52257]
[1778390457604,25.43,80766.19,0.0,-0.73821,0.00029,14.50088]
[1778390462639,25.43,80767.08,0.0,-0.73796,0.00029,14.50815]
[1778390473718,25.43,80767.23,0.0,-0.73793,0.00029,14.50899]
[1778390474735,25.43,80758.35,0.0,-0.74048,0.00029,14.4347]
[1778390479760,25.43,80755.09,0.0,-0.7414,0.00029,14.40744]
[1778390481773,25.43,80749.47,0.0,-0.74301,0.00028,14.35986]
[1778390486809,25.42,80751.22,0.0,-0.74253,0.00028,14.37413]
[1778390491843,25.42,80754.28,0.0,-0.74172,0.00029,14.39349]
[1778390496878,25.42,80755.41,0.0,-0.7414,0.00029,14.40296]
[1778390504945,25.42,80755.48,0.0,-0.74139,0.00029,14.40341]
[1778390509969,25.42,80755.98,0.0,-0.74125,0.00029,14.40755]
[1778390515016,25.42,80756.34,0.0,-0.74115,0.00029,14.41046]
[1778390525086,25.42,80755.09,0.0,-0.74151,0.00029,14.39977]
[1778390531126,25.42,80753.88,0.0,-0.74186,0.00029,14.38953]
[1778390536158,25.42,80757.94,0.0,-0.7407,0.00029,14.42367]
[1778390545226,25.42,80759.27,0.0,-0.74033,0.00029,14.4345]
[1778390548247,25.42,80765.12,0.0,-0.73866,0.00029,14.48336]
[1778390554290,25.42,80766.39,0.0,-0.73837,0.00029,14.4872]
[1778390561338,25.42,80766.64,0.0,-0.73832,0.00029,14.48881]
[1778390571405,25.42,80767.46,0.0,-0.73808,0.00029,14.49582]
[1778390578458,25.42,80768.65,0.0,-0.73772,0.00029,14.50621]
[1778390584504,25.42,80769.16,0.0,-0.73755,0.00029,14.51087]
[1778390589536,25.42,80769.22,0.0,-0.73752,0.00029,14.51175]
[1778390595580,25.42,80769.35,0.0,-0.73747,0.00029,14.5133]
[1778390603631,25.43,80769.35,0.0,-0.73745,0.00029,14.51395]
[1778390611691,25.43,80769.48,0.0,-0.73745,0.00029,14.50933]
[1778390616725,25.43,80771.51,0.0,-0.73685,0.00029,14.52667]
[1778390621760,25.43,80772.8,0.0,-0.73646,0.00029,14.53781]
[1778390627802,25.44,80773.71,0.0,-0.73618,0.00029,14.54589]
[1778390632838,25.44,80780.1,0.0,-0.73434,0.00029,14.59864]
[1778390640894,25.43,80780.75,0.0,-0.73417,0.00029,14.60335]
[1778390645933,25.43,80780.08,0.0,-0.73438,0.00029,14.59747]
[1778390654991,25.43,80779.89,0.0,-0.73445,0.00029,14.59535]
[1778390660026,25.43,80786.07,0.0,-0.73267,0.00029,14.64594]
[1778390665066,25.43,80787.56,0.0,-0.73226,0.00029,14.65752]
[1778390672112,25.42,80789.92,0.0,-0.73167,0.00029,14.66959]
[1778390677147,25.42,80787.98,0.0,-0.73226,0.00029,14.65316]
[1778390683191,25.42,80787.15,0.0,-0.73251,0.00029,14.64616]
[1778390688227,25.42,80786.15,0.0,-0.7328,0.00029,14.63796]
[1778390693262,25.42,80785.52,0.0,-0.73298,0.00029,14.63275]
[1778390700311,25.42,80785.12,0.0,-0.7331,0.00029,14.62941]
[1778390706361,25.42,80783.74,0.0,-0.7335,0.00029,14.61797]
[1778390713404,25.42,80787.68,0.0,-0.73237,0.00029,14.65012]
[1778390718437,25.42,80785.77,0.0,-0.73293,0.00029,14.63415]
[1778390723472,25.42,80783.77,0.0,-0.73351,0.00029,14.61772]
[1778390729513,25.42,80781.78,0.0,-0.73407,0.00029,14.60178]
[1778390736572,25.42,80781.56,0.0,-0.73418,0.00029,14.59408]
[1778390741598,25.42,80781.82,0.0,-0.73409,0.00029,14.5966]
[1778390746641,25.42,80782.7,0.0,-0.73383,0.00029,14.60419]
[1778390751667,25.42,80782.16,0.0,-0.73397,0.00029,14.60005]
[1778390756712,25.43,80782.45,0.0,-0.73387,0.00029,14.60279]
[1778390762744,25.43,80782.34,0.0,-0.73389,0.00029,14.6023]
[1778390768786,25.43,80782.14,0.0,-0.73393,0.00029,14.60107]
[1778390775835,25.43,80785.14,0.0,-0.73305,0.00029,14.62619]
[1778390781878,25.43,80790.08,0.0,-0.7316,0.00029,14.66693]
[1778390786923,25.43,80789.21,0.0,-0.73185,0.00029,14.65997]
[1778390793961,25.43,80789.09,0.0,-0.73194,0.00029,14.65294]
[1778390804028,25.44,80789.16,0.0,-0.73189,0.00029,14.65417]
[1778390814098,25.44,80788.91,0.0,-0.73194,0.00029,14.65295]
[1778390820143,25.44,80788.66,0.0,-0.73199,0.00029,14.65149]
[1778390827207,25.45,80788.4,0.0,-0.73204,0.00029,14.65009]
[1778390832227,25.45,80787.81,0.0,-0.73221,0.00029,14.64534]
[1778390837277,25.45,80785.74,0.0,-0.73281,0.00029,14.62833]
[1778390843306,25.45,80785.5,0.0,-0.73288,0.00029,14.62635]
[1778390849347,25.45,80784.8,0.0,-0.73308,0.00029,14.62056]
[1778390854384,25.45,80784.19,0.0,-0.73333,0.00029,14.60911]
[1778390859420,25.45,80783.58,0.0,-0.73351,0.00029,14.60405]
[1778390864456,25.45,80781.18,0.0,-0.7342,0.00029,14.58427]
[1778390870498,25.45,80780.7,0.0,-0.73434,0.00029,14.58027]
[1778390875535,25.45,80780.15,0.0,-0.7345,0.00029,14.5757]
[1778390882587,25.45,80779.8,0.0,-0.73461,0.00029,14.57276]
[1778390887636,25.45,80778.45,0.0,-0.735,0.00029,14.56145]
[1778390895677,25.44,80780.85,0.0,-0.73432,0.00029,14.58098]
[1778390900713,25.44,80781.24,0.0,-0.73421,0.00029,14.58399]
[1778390906754,25.44,80781.63,0.0,-0.73411,0.00029,14.58692]
[1778390916824,25.44,80781.45,0.0,-0.73425,0.00029,14.57849]
[1778390921860,25.44,80781.73,0.0,-0.73418,0.00029,14.58051]
[1778390927918,25.44,80781.88,0.0,-0.73415,0.00029,14.58138]
[1778390935957,25.43,80781.91,0.0,-0.73416,0.00029,14.58111]
[1778390943006,25.43,80781.63,0.0,-0.73425,0.00029,14.57834]
[1778390948057,25.43,80781.39,0.0,-0.73434,0.00029,14.57603]
[1778390953076,25.43,80781.4,0.0,-0.73435,0.00029,14.57578]
[1778390958128,25.43,80781.39,0.0,-0.73436,0.00029,14.57535]
[1778390963143,25.43,80781.39,0.0,-0.73437,0.00029,14.57505]
[1778390968198,25.43,80782.5,0.0,-0.73406,0.00029,14.58387]
[1778390973216,25.42,80783.3,0.0,-0.73391,0.00029,14.58373]
[1778390978268,25.42,80782.61,0.0,-0.73412,0.00029,14.57778]
[1778390984296,25.42,80782.13,0.0,-0.73427,0.00029,14.5735]
[1778390989333,25.42,80780.97,0.0,-0.73461,0.00029,14.56364]
[1778390990343,25.42,80762.77,0.0,-0.73987,0.00029,14.41207]
[1778390991348,25.42,80762.77,0.0,-0.73987,0.00029,14.41205]
[1778390993359,25.42,80752.13,0.0,-0.74293,0.00029,14.32218]
[1778390994365,25.42,80752.54,0.0,-0.74282,0.00029,14.32557]
[1778390998422,25.42,80745.84,0.0,-0.74474,0.00028,14.2684]
[1778391000407,25.42,80748.04,0.0,-0.74412,0.00028,14.28681]
[1778391006449,25.41,80748.72,0.0,-0.74395,0.00029,14.29186]
[1778391008491,25.41,80753.98,0.0,-0.74246,0.00029,14.3361]
[1778391011485,25.41,80757.12,0.0,-0.74157,0.00029,14.36238]
[1778391015513,25.41,80762.9,0.0,-0.73992,0.00029,14.41073]
[1778391018561,25.41,80780.02,0.0,-0.73498,0.00029,14.55314]
[1778391020547,25.41,80779.92,0.0,-0.73502,0.00029,14.55204]
[1778391027600,25.4,80780.91,0.0,-0.73478,0.00029,14.55906]
[1778391034646,25.4,80782.0,0.0,-0.73457,0.00029,14.56057]
[1778391038704,25.4,80776.68,0.0,-0.73611,0.00029,14.51637]
[1778391043709,25.4,80776.64,0.0,-0.73613,0.00029,14.51599]
[1778391048774,25.4,80776.66,0.0,-0.73613,0.00029,14.516]
[1778391054785,25.39,80777.92,0.0,-0.73578,0.00029,14.52604]
[1778391059824,25.39,80777.42,0.0,-0.73594,0.00029,14.52142]
[1778391064855,25.39,80777.1,0.0,-0.73604,0.00029,14.51847]
[1778391070897,25.39,80776.92,0.0,-0.7361,0.00029,14.5168]
[1778391075933,25.39,80776.84,0.0,-0.73613,0.00029,14.51599]
[1778391078986,25.39,80771.3,0.0,-0.73773,0.00029,14.46988]
[1778391084995,25.39,80772.13,0.0,-0.73749,0.00029,14.47697]
[1778391091038,25.39,80770.16,0.0,-0.73812,0.00029,14.45411]
[1778391093051,25.39,80764.0,0.0,-0.7399,0.00029,14.40255]
[1778391098086,25.39,80765.26,0.0,-0.73954,0.00029,14.41303]
[1778391105135,25.39,80766.73,0.0,-0.73911,0.00029,14.42536]
[1778391111178,25.39,80766.66,0.0,-0.73913,0.00029,14.42471]
[1778391116214,25.39,80767.73,0.0,-0.73882,0.00029,14.43374]
[1778391121248,25.39,80767.94,0.0,-0.73876,0.00029,14.43555]
[1778391126284,25.39,80768.15,0.0,-0.7387,0.00029,14.43731]
[1778391131318,25.39,80768.22,0.0,-0.73868,0.00029,14.43787]
[1778391136353,25.39,80757.49,0.0,-0.74176,0.00029,14.34781]
[1778391141388,25.39,80757.96,0.0,-0.74164,0.00029,14.35155]
[1778391146422,25.39,80753.27,0.0,-0.74299,0.00029,14.31158]
[1778391151460,25.39,80754.67,0.0,-0.74267,0.00029,14.31663]
[1778391156494,25.38,80754.3,0.0,-0.7428,0.00029,14.3129]
[1778391161528,25.38,80754.71,0.0,-0.7427,0.00029,14.31575]
[1778391163543,25.38,80761.52,0.0,-0.74076,0.00029,14.37293]
[1778391168577,25.38,80763.61,0.0,-0.74019,0.00029,14.3896]
[1778391173612,25.37,80757.43,0.0,-0.74199,0.00029,14.3367]
[1778391178648,25.37,80758.2,0.0,-0.7418,0.00029,14.3425]
[1778391183683,25.37,80757.31,0.0,-0.74208,0.00029,14.33429]
[1778391188717,25.37,80756.83,0.0,-0.74224,0.00029,14.32956]
[1778391194761,25.36,80756.72,0.0,-0.7423,0.00029,14.32781]
[1778391199796,25.36,80756.6,0.0,-0.74236,0.00029,14.3261]
[1778391204831,25.36,80756.8,0.0,-0.74232,0.00029,14.32709]
[1778391209897,25.35,80756.07,0.0,-0.74256,0.00029,14.3202]
[1778391216915,25.35,80755.26,0.0,-0.74289,0.00029,14.30594]
[1778391218930,25.35,80748.7,0.0,-0.74478,0.00029,14.24994]
[1778391220943,25.35,80748.38,0.0,-0.74487,0.00029,14.24706]
[1778391225983,25.35,80746.98,0.0,-0.74529,0.00029,14.23468]
[1778391231016,25.34,80745.08,0.0,-0.74584,0.00029,14.21812]
[1778391236051,25.34,80743.28,0.0,-0.74636,0.00028,14.20247]
[1778391241086,25.34,80739.91,0.0,-0.74733,0.00028,14.17348]
[1778391245114,25.34,80748.18,0.0,-0.74498,0.00029,14.24397]
[1778391250178,25.34,80747.17,0.0,-0.74528,0.00029,14.23484]
[1778391255185,25.34,80748.79,0.0,-0.74484,0.00029,14.24809]
[1778391260249,25.34,80749.36,0.0,-0.7447,0.00029,14.2523]
[1778391265255,25.33,80748.77,0.0,-0.74489,0.00029,14.24662]
[1778391270319,25.33,80748.19,0.0,-0.74508,0.00029,14.24106]
[1778391276332,25.33,80747.93,0.0,-0.74524,0.00029,14.23169]
[1778391281367,25.33,80747.46,0.0,-0.74539,0.00029,14.22718]
[1778391286402,25.32,80747.11,0.0,-0.74551,0.00029,14.22369]
[1778391292444,25.32,80746.2,0.0,-0.74579,0.00029,14.21534]
[1778391298487,25.32,80746.66,0.0,-0.74568,0.00029,14.21866]
[1778391303522,25.32,80742.75,0.0,-0.74681,0.00028,14.18471]
[1778391310601,25.32,80738.9,0.0,-0.74792,0.00028,14.15133]
[1778391319633,25.31,80739.16,0.0,-0.74786,0.00028,14.15308]
[1778391324668,25.31,80739.88,0.0,-0.74767,0.00028,14.15892]
[1778391329705,25.31,80741.69,0.0,-0.74716,0.00028,14.17415]
[1778391330742,25.31,80749.17,0.0,-0.74503,0.00029,14.23809]
[1778391331717,25.31,80749.17,0.0,-0.7451,0.00029,14.23146]
[1778391336753,25.31,80748.42,0.0,-0.74534,0.00029,14.22439]
[1778391341820,25.31,80747.71,0.0,-0.74556,0.00029,14.21772]
[1778391347832,25.3,80746.86,0.0,-0.74583,0.00029,14.20982]
[1778391352867,25.3,80746.79,0.0,-0.74586,0.00029,14.20875]
[1778391357902,25.3,80746.28,0.0,-0.74603,0.00029,14.20396]
[1778391369987,25.29,80748.49,0.0,-0.74543,0.00029,14.22179]
[1778391376029,25.29,80747.07,0.0,-0.74585,0.00029,14.20918]
[1778391381064,25.29,80747.05,0.0,-0.74587,0.00029,14.20868]
[1778391386099,25.29,80746.87,0.0,-0.74593,0.00029,14.20679]
[1778391392173,25.29,80746.36,0.0,-0.74616,0.00029,14.19551]
[1778391397176,25.29,80746.24,0.0,-0.7462,0.00029,14.19419]
[1778391402211,25.29,80747.44,0.0,-0.74587,0.00029,14.20415]
[1778391407246,25.28,80746.83,0.0,-0.74606,0.00029,14.19855]
[1778391410268,25.28,80753.86,0.0,-0.74406,0.00029,14.25831]
[1778391415303,25.28,80753.4,0.0,-0.74421,0.00029,14.25385]
[1778391420338,25.28,80755.91,0.0,-0.7435,0.00029,14.27476]
[1778391425373,25.28,80753.6,0.0,-0.74417,0.00029,14.25483]
[1778391430408,25.28,80751.0,0.0,-0.74492,0.00029,14.2327]
[1778391437457,25.28,80755.62,0.0,-0.7436,0.00029,14.27188]
[1778391442522,25.28,80756.07,0.0,-0.74348,0.00029,14.27528]
[1778391447527,25.27,80751.74,0.0,-0.74474,0.00029,14.23805]
[1778391452593,25.27,80749.86,0.0,-0.74535,0.00029,14.21527]
[1778391457597,25.27,80748.96,0.0,-0.74562,0.00029,14.2074]
[1778391462663,25.27,80746.9,0.0,-0.74621,0.00029,14.18955]
[1778391464652,25.27,80756.22,0.0,-0.74355,0.00029,14.26903]
[1778391469683,25.27,80754.69,0.0,-0.744,0.00029,14.25545]
[1778391474718,25.27,80753.24,0.0,-0.74444,0.00029,14.24254]
[1778391479753,25.27,80752.31,0.0,-0.74472,0.00029,14.23408]
[1778391486802,25.26,80752.08,0.0,-0.74482,0.00029,14.23139]
[1778391491837,25.26,80751.49,0.0,-0.745,0.00029,14.22585]
[1778391497879,25.26,80751.76,0.0,-0.74494,0.00029,14.22756]
[1778391502943,25.26,80757.94,0.0,-0.74319,0.00029,14.27976]
[1778391507949,25.25,80758.79,0.0,-0.74296,0.00029,14.2865]
[1778391513012,25.25,80759.61,0.0,-0.74281,0.00029,14.28655]
[1778391518020,25.25,80760.21,0.0,-0.74265,0.00029,14.29127]
[1778391523083,25.25,80763.15,0.0,-0.74179,0.00029,14.31644]
[1778391528092,25.25,80763.53,0.0,-0.74166,0.00029,14.32009]
[1778391533155,25.25,80763.89,0.0,-0.74155,0.00029,14.32331]
[1778391538164,25.25,80762.45,0.0,-0.74197,0.00029,14.31126]
[1778391543225,25.26,80762.85,0.0,-0.74184,0.00029,14.31487]
[1778391548234,25.26,80762.3,0.0,-0.74199,0.00029,14.31045]
[1778391556290,25.25,80760.52,0.0,-0.74252,0.00029,14.29499]
[1778391562358,25.25,80760.44,0.0,-0.74255,0.00029,14.29408]
[1778391567368,25.25,80760.44,0.0,-0.74256,0.00029,14.29392]
[1778391572427,25.25,80760.41,0.0,-0.74264,0.00029,14.28704]
[1778391579451,25.25,80760.4,0.0,-0.74265,0.00029,14.28678]
[1778391584487,25.25,80759.87,0.0,-0.7428,0.00029,14.28216]
[1778391589521,25.25,80760.1,0.0,-0.74274,0.00029,14.28402]
[1778391594557,25.25,80758.99,0.0,-0.74306,0.00029,14.27446]
[1778391599593,25.25,80756.0,0.0,-0.74393,0.00029,14.24885]
[1778391604626,25.25,80753.87,0.0,-0.74454,0.00029,14.23062]
[1778391609663,25.25,80753.99,0.0,-0.74451,0.00029,14.23166]
[1778391614696,25.25,80750.21,0.0,-0.7456,0.00029,14.19919]
[1778391619732,25.25,80749.38,0.0,-0.74586,0.00029,14.19151]
[1778391625773,25.24,80747.38,0.0,-0.74645,0.00029,14.17367]
[1778391631816,25.24,80747.71,0.0,-0.74645,0.00029,14.16932]
[1778391636855,25.24,80747.38,0.0,-0.74656,0.00029,14.16592]
[1778391641890,25.24,80747.64,0.0,-0.74651,0.00029,14.1676]
[1778391646926,25.24,80748.2,0.0,-0.74637,0.00029,14.17186]
[1778391652990,25.23,80748.97,0.0,-0.74617,0.00029,14.17781]
[1778391658003,25.23,80748.97,0.0,-0.74619,0.00029,14.17724]
[1778391663061,25.23,80749.73,0.0,-0.74599,0.00029,14.18322]
[1778391668081,25.23,80749.73,0.0,-0.74601,0.00029,14.18267]
[1778391673132,25.22,80751.05,0.0,-0.74564,0.00029,14.19352]
[1778391683203,25.22,80750.64,0.0,-0.74579,0.00029,14.18922]
[1778391693279,25.22,80751.36,0.0,-0.74567,0.00029,14.18821]
[1778391702322,25.22,80751.88,0.0,-0.74554,0.00029,14.19215]
[1778391710378,25.21,80752.05,0.0,-0.74551,0.00029,14.19321]
[1778391715415,25.21,80752.06,0.0,-0.74551,0.00029,14.19305]
[1778391723489,25.21,80752.2,0.0,-0.74549,0.00029,14.19374]
[1778391728506,25.21,80747.87,0.0,-0.74674,0.00029,14.15629]
[1778391733565,25.21,80741.25,0.0,-0.74865,0.00029,14.09876]
[1778391740590,25.21,80741.17,0.0,-0.74869,0.00029,14.0977]
[1778391745625,25.21,80742.73,0.0,-0.74825,0.00029,14.11097]
[1778391750660,25.21,80741.77,0.0,-0.74853,0.00029,14.10251]
[1778391756702,25.21,80741.76,0.0,-0.74861,0.00029,14.09571]
[1778391761738,25.2,80739.83,0.0,-0.74916,0.00029,14.07892]
[1778391772816,25.2,80742.12,0.0,-0.74851,0.00029,14.09856]
[1778391778857,25.2,80738.02,0.0,-0.74969,0.00029,14.06298]
[1778391783915,25.2,80737.26,0.0,-0.7499,0.00029,14.05637]
[1778391788927,25.2,80736.77,0.0,-0.75004,0.00029,14.05209]
[1778391793986,25.2,80736.53,0.0,-0.75011,0.00029,14.04997]
[1778391798994,25.2,80736.53,0.0,-0.75011,0.00029,14.04993]
[1778391804056,25.2,80740.12,0.0,-0.74909,0.00029,14.08096]
[1778391811081,25.2,80741.3,0.0,-0.74883,0.00029,14.08446]
[1778391820144,25.2,80742.29,0.0,-0.74856,0.00029,14.09275]
[1778391824195,25.2,80732.57,0.0,-0.75134,0.00028,14.00825]
[1778391825183,25.2,80732.57,0.0,-0.75134,0.00028,14.00828]
[1778391830220,25.2,80730.43,0.0,-0.75194,0.00028,13.9898]
[1778391838278,25.2,80730.63,0.0,-0.75187,0.00028,13.99176]
[1778391843312,25.2,80732.38,0.0,-0.75137,0.00028,14.00709]
[1778391849354,25.2,80732.31,0.0,-0.7514,0.00028,14.00643]
[1778391853383,25.2,80725.71,0.0,-0.75327,0.00028,13.94874]
[1778391858418,25.2,80724.67,0.0,-0.75356,0.00028,13.93968]
[1778391863456,25.2,80725.8,0.0,-0.75324,0.00028,13.94979]
[1778391868490,25.2,80726.08,0.0,-0.75315,0.00028,13.95242]
[1778391874547,25.2,80727.54,0.0,-0.75281,0.00028,13.95868]
[1778391884617,25.2,80727.6,0.0,-0.75281,0.00028,13.95846]
[1778391889637,25.2,80727.99,0.0,-0.75272,0.00028,13.96148]
[1778391894689,25.2,80727.54,0.0,-0.75286,0.00028,13.95707]
[1778391901722,25.2,80727.5,0.0,-0.75289,0.00028,13.95619]
[1778391906757,25.19,80730.94,0.0,-0.75193,0.00028,13.98581]
[1778391911791,25.19,80730.81,0.0,-0.75198,0.00028,13.98414]
[1778391916827,25.19,80730.4,0.0,-0.75212,0.00028,13.98002]
[1778391921863,25.19,80729.12,0.0,-0.7525,0.00028,13.96833]
[1778391926898,25.19,80728.96,0.0,-0.75256,0.00028,13.96645]
[1778391931933,25.18,80728.75,0.0,-0.7527,0.00028,13.9576]
[1778391936967,25.18,80728.54,0.0,-0.75278,0.00028,13.95533]
[1778391942002,25.18,80729.17,0.0,-0.75261,0.00028,13.9604]
[1778391947038,25.18,80729.38,0.0,-0.75257,0.00028,13.9618]
[1778391952074,25.18,80729.49,0.0,-0.75255,0.00028,13.96232]
[1778391957109,25.18,80729.85,0.0,-0.75246,0.00028,13.96503]
[1778391962144,25.17,80730.22,0.0,-0.75237,0.00028,13.96781]
[1778391967181,25.17,80730.3,0.0,-0.75236,0.00028,13.96809]
[1778391968188,25.17,80735.93,0.0,-0.75076,0.00029,14.01706]
[1778391975256,25.17,80736.04,0.0,-0.75076,0.00029,14.01712]
[1778391980276,25.17,80743.54,0.0,-0.74865,0.00029,14.08142]
[1778391985326,25.16,80741.48,0.0,-0.74927,0.00029,14.0625]
[1778391990346,25.16,80739.84,0.0,-0.74978,0.00029,14.04721]
[1778391995399,25.15,80747.36,0.0,-0.74773,0.00029,14.10481]
[1778391996389,25.15,80747.36,0.0,-0.74773,0.00029,14.10467]
[1778392004444,25.15,80744.89,0.0,-0.74848,0.00029,14.08221]
[1778392009480,25.15,80740.93,0.0,-0.74963,0.00029,14.04721]
[1778392015540,25.14,80739.47,0.0,-0.75007,0.00029,14.03389]
[1778392019550,25.14,80734.16,0.0,-0.75161,0.00029,13.98707]
[1778392025611,25.14,80733.28,0.0,-0.75189,0.00029,13.97852]
[1778392033649,25.13,80733.37,0.0,-0.7519,0.00029,13.9781]
[1778392038685,25.13,80738.03,0.0,-0.7506,0.00029,14.0178]
[1778392043719,25.13,80737.08,0.0,-0.75091,0.00029,14.00849]
[1778392053786,25.12,80737.13,0.0,-0.75103,0.00029,14.00037]
[1778392059831,25.11,80735.99,0.0,-0.7514,0.00029,13.98923]
[1778392065892,25.11,80735.22,0.0,-0.75166,0.00029,13.98118]
[1778392070908,25.11,80730.98,0.0,-0.7529,0.00028,13.9432]
[1778392075962,25.1,80732.37,0.0,-0.75253,0.00029,13.95467]
[1778392081985,25.1,80729.03,0.0,-0.7535,0.00028,13.92468]
[1778392088027,25.1,80728.52,0.0,-0.75366,0.00028,13.91965]
[1778392096105,25.1,80730.73,0.0,-0.75306,0.00028,13.93827]
[1778392101121,25.09,80738.72,0.0,-0.7508,0.00029,14.00767]
[1778392106175,25.09,80738.15,0.0,-0.75098,0.00029,14.00197]
[1778392111191,25.09,80737.79,0.0,-0.75118,0.00029,13.99156]
[1778392116245,25.08,80736.88,0.0,-0.75147,0.00029,13.98287]
[1778392121260,25.08,80732.04,0.0,-0.75287,0.00029,13.93992]
[1778392126315,25.08,80733.28,0.0,-0.75253,0.00029,13.9504]
[1778392132339,25.08,80732.9,0.0,-0.75265,0.00029,13.94663]
[1778392138381,25.08,80729.57,0.0,-0.75361,0.00028,13.91714]
[1778392144425,25.08,80729.97,0.0,-0.7535,0.00028,13.92052]
[1778392149460,25.08,80727.17,0.0,-0.7543,0.00028,13.8957]
[1778392156525,25.08,80723.53,0.0,-0.75534,0.00028,13.86352]
[1778392161545,25.08,80723.76,0.0,-0.75527,0.00028,13.86556]
[1778392166595,25.08,80724.73,0.0,-0.75499,0.00028,13.87415]
[1778392171613,25.08,80724.31,0.0,-0.75518,0.00028,13.86394]
[1778392175641,25.08,80717.71,0.0,-0.75705,0.00028,13.80566]
[1778392181683,25.08,80712.64,0.0,-0.75851,0.00028,13.75984]
[1778392186737,25.07,80710.03,0.0,-0.75927,0.00028,13.73584]
[1778392191753,25.07,80709.07,0.0,-0.75956,0.00028,13.72652]
[1778392196807,25.07,80718.48,0.0,-0.75693,0.00028,13.80934]
[1778392198804,25.07,80724.07,0.0,-0.75536,0.00028,13.85839]
[1778392203839,25.06,80726.44,0.0,-0.75471,0.00028,13.87881]
[1778392206877,25.06,80719.53,0.0,-0.75667,0.00028,13.81749]
[1778392208874,25.06,80717.98,0.0,-0.75712,0.00028,13.8034]
[1778392214916,25.06,80716.94,0.0,-0.75745,0.00028,13.79327]
[1778392220959,25.05,80714.37,0.0,-0.7582,0.00028,13.76955]
[1778392225995,25.05,80711.21,0.0,-0.75911,0.00028,13.74077]
[1778392231030,25.05,80706.94,0.0,-0.76041,0.00028,13.69548]
[1778392237087,25.05,80705.49,0.0,-0.76084,0.00028,13.68171]
[1778392242111,25.05,80704.53,0.0,-0.76112,0.00028,13.67266]
[1778392243118,25.04,80698.06,0.0,-0.76295,0.00028,13.61419]
[1778392244126,25.04,80691.15,0.0,-0.76488,0.00028,13.55167]
[1778392249161,25.04,80689.79,0.0,-0.76527,0.00028,13.53916]
[1778392256208,25.04,80687.33,0.0,-0.76596,0.00028,13.51657]
[1778392261243,25.04,80687.97,0.0,-0.7658,0.00028,13.52202]
[1778392266279,25.04,80686.4,0.0,-0.76625,0.00028,13.50738]
[1778392271313,25.04,80685.83,0.0,-0.76642,0.00028,13.50181]
[1778392276348,25.04,80686.94,0.0,-0.76612,0.00028,13.51139]
[1778392281383,25.03,80682.99,0.0,-0.76723,0.00028,13.47513]
[1778392286418,25.03,80682.29,0.0,-0.76744,0.00028,13.46843]
[1778392291453,25.03,80681.69,0.0,-0.76769,0.00028,13.45602]
[1778392296488,25.03,80680.75,0.0,-0.76795,0.00028,13.44721]
[1778392300517,25.03,80672.9,0.0,-0.77012,0.00028,13.37557]
[1778392306558,25.03,80673.26,0.0,-0.77005,0.00028,13.37805]
[1778392314614,25.02,80673.66,0.0,-0.76998,0.00028,13.38035]
[1778392320656,25.02,80674.15,0.0,-0.76987,0.00028,13.38389]
[1778392324689,25.02,80679.72,0.0,-0.76835,0.00028,13.43436]
[1778392329720,25.02,80681.78,0.0,-0.76778,0.00028,13.45301]
[1778392334754,25.02,80683.33,0.0,-0.76736,0.00028,13.46685]
[1778392339789,25.02,80682.08,0.0,-0.76771,0.00028,13.45534]
[1778392344824,25.02,80682.11,0.0,-0.7677,0.00028,13.45551]
[1778392355898,25.02,80681.14,0.0,-0.76805,0.00028,13.43995]
[1778392361999,25.02,80679.0,0.0,-0.76864,0.00028,13.4205]
[1778392367985,25.02,80678.69,0.0,-0.76872,0.00028,13.41781]
[1778392373076,25.02,80678.92,0.0,-0.76865,0.00028,13.42006]
[1778392379067,25.02,80678.99,0.0,-0.76863,0.00028,13.42092]
[1778392384103,25.02,80675.52,0.0,-0.76958,0.00028,13.38954]
[1778392389137,25.02,80675.8,0.0,-0.76949,0.00028,13.39243]
[1778392394173,25.02,80675.8,0.0,-0.76948,0.00028,13.39276]
[1778392401222,25.02,80675.94,0.0,-0.76943,0.00028,13.39454]
[1778392406257,25.03,80672.53,0.0,-0.77035,0.00028,13.36384]
[1778392411295,25.03,80670.44,0.0,-0.77098,0.00027,13.33861]
[1778392417334,25.03,80669.63,0.0,-0.77118,0.00027,13.33189]
[1778392422369,25.03,80668.59,0.0,-0.77145,0.00027,13.32296]
[1778392433499,25.04,80668.97,0.0,-0.77131,0.00027,13.32763]
[1778392439488,25.04,80670.43,0.0,-0.77089,0.00027,13.34157]
[1778392445530,25.04,80671.24,0.0,-0.77065,0.00027,13.34951]
[1778392450565,25.04,80674.48,0.0,-0.76975,0.00028,13.37934]
[1778392456607,25.04,80674.64,0.0,-0.7697,0.00028,13.38108]
[1778392461641,25.04,80674.45,0.0,-0.76975,0.00028,13.37957]
[1778392466677,25.04,80674.44,0.0,-0.76974,0.00028,13.37968]
[1778392471712,25.04,80671.53,0.0,-0.77061,0.00028,13.34674]
[1778392477754,25.05,80667.04,0.0,-0.77182,0.00027,13.30632]
[1778392483850,25.05,80666.82,0.0,-0.77186,0.00027,13.3052]
[1778392489838,25.05,80666.43,0.0,-0.77194,0.00027,13.30221]
[1778392495880,25.05,80665.17,0.0,-0.77229,0.00027,13.29079]
[1778392500915,25.05,80661.72,0.0,-0.77323,0.00027,13.25913]
[1778392505951,25.05,80666.01,0.0,-0.77206,0.00027,13.29841]
[1778392510985,25.05,80669.31,0.0,-0.77114,0.00027,13.32906]
[1778392516019,25.05,80669.38,0.0,-0.7711,0.00027,13.33026]
[1778392521055,25.06,80669.61,0.0,-0.77102,0.00027,13.33296]
[1778392526089,25.06,80669.68,0.0,-0.77098,0.00027,13.33419]
[1778392531125,25.06,80673.81,0.0,-0.7699,0.00028,13.36604]
[1778392536164,25.06,80672.08,0.0,-0.77034,0.00028,13.35128]
[1778392542202,25.07,80671.59,0.0,-0.77044,0.00027,13.34805]
[1778392550258,25.07,80669.89,0.0,-0.77084,0.00027,13.33462]
[1778392555293,25.08,80669.54,0.0,-0.7709,0.00027,13.33269]
[1778392560330,25.08,80669.54,0.0,-0.77087,0.00027,13.3338]
[1778392566370,25.09,80669.5,0.0,-0.77082,0.00027,13.33522]
[1778392571406,25.09,80670.4,0.0,-0.77054,0.00027,13.34442]
[1778392577448,25.1,80669.91,0.0,-0.77063,0.00027,13.3414]
[1778392582483,25.1,80669.45,0.0,-0.77072,0.00027,13.33861]
[1778392590539,25.11,80669.32,0.0,-0.77065,0.00027,13.3408]
[1778392596585,25.12,80668.01,0.0,-0.771,0.00027,13.32475]
[1778392602623,25.13,80667.42,0.0,-0.77109,0.00027,13.32191]
[1778392607662,25.14,80667.16,0.0,-0.77109,0.00027,13.32165]
[1778392609672,25.14,80675.39,0.0,-0.76881,0.00028,13.39718]
[1778392614760,25.15,80676.71,0.0,-0.76839,0.00028,13.41088]
[1778392620753,25.15,80677.49,0.0,-0.76811,0.00028,13.42006]
[1778392625785,25.16,80677.82,0.0,-0.76797,0.00028,13.4248]
[1778392627799,25.16,80672.39,0.0,-0.76944,0.00027,13.37642]
[1778392633840,25.17,80671.83,0.0,-0.76951,0.00027,13.37407]
[1778392638875,25.18,80672.46,0.0,-0.76926,0.00027,13.38211]
[1778392644970,25.18,80670.92,0.0,-0.76964,0.00027,13.36958]
[1778392650961,25.19,80673.03,0.0,-0.76902,0.00027,13.39007]
[1778392655994,25.19,80673.52,0.0,-0.76892,0.00027,13.38894]
[1778392661030,25.2,80675.67,0.0,-0.7683,0.00028,13.40936]
[1778392667072,25.2,80675.73,0.0,-0.76824,0.00028,13.41158]
[1778392673114,25.21,80676.45,0.0,-0.76799,0.00028,13.41971]
[1778392679155,25.21,80679.3,0.0,-0.76714,0.00028,13.44725]
[1778392684192,25.22,80679.66,0.0,-0.76699,0.00028,13.45236]
[1778392695323,25.23,80679.7,0.0,-0.76684,0.00028,13.45707]
[1778392701310,25.24,80679.6,0.0,-0.76679,0.00028,13.45856]
[1778392707353,25.25,80679.68,0.0,-0.7667,0.00028,13.46148]
[1778392712387,25.26,80679.81,0.0,-0.76668,0.00028,13.45797]
[1778392718429,25.27,80679.66,0.0,-0.76665,0.00028,13.45899]
[1778392724471,25.27,80680.26,0.0,-0.76641,0.00028,13.4667]
[1778392735605,25.29,80679.86,0.0,-0.76637,0.00028,13.46769]
[1778392742597,25.3,80679.56,0.0,-0.76639,0.00028,13.46731]
[1778392749646,25.31,80679.69,0.0,-0.76628,0.00028,13.47076]
[1778392756695,25.31,80680.1,0.0,-0.76612,0.00028,13.47582]
[1778392761731,25.31,80680.37,0.0,-0.76601,0.00028,13.47927]
[1778392766765,25.32,80680.54,0.0,-0.76593,0.00028,13.48189]
[1778392775884,25.32,80679.91,0.0,-0.76612,0.00028,13.47157]
[1778392781871,25.33,80680.12,0.0,-0.76602,0.00028,13.47477]
[1778392790934,25.34,80679.33,0.0,-0.76617,0.00028,13.46971]
[1778392796026,25.34,80674.4,0.0,-0.76749,0.00027,13.42683]
[1778392802011,25.35,80674.61,0.0,-0.76738,0.00027,13.43028]
[1778392807046,25.35,80676.95,0.0,-0.7667,0.00027,13.45244]
[1778392809062,25.35,80682.94,0.0,-0.76504,0.00028,13.50644]
[1778392811074,25.35,80677.2,0.0,-0.76661,0.00027,13.45555]
[1778392816173,25.36,80674.58,0.0,-0.76729,0.00027,13.43326]
[1778392823159,25.36,80674.73,0.0,-0.7672,0.00027,13.43616]
[1778392828194,25.37,80677.9,0.0,-0.7663,0.00027,13.4654]
[1778392833229,25.37,80677.37,0.0,-0.76649,0.00027,13.45481]
[1778392838263,25.37,80676.59,0.0,-0.76668,0.00027,13.44861]
[1778392843300,25.37,80678.02,0.0,-0.76627,0.00027,13.46213]
[1778392849340,25.38,80680.84,0.0,-0.76547,0.00028,13.48794]
[1778392854376,25.38,80679.43,0.0,-0.76585,0.00028,13.47574]
[1778392862436,25.38,80678.53,0.0,-0.76608,0.00027,13.46826]
[1778392867470,25.38,80678.35,0.0,-0.76612,0.00027,13.46692]
[1778392872567,25.38,80678.06,0.0,-0.76619,0.00027,13.46456]
[1778392879554,25.38,80677.98,0.0,-0.76621,0.00027,13.4641]
[1778392887610,25.38,80677.92,0.0,-0.76622,0.00027,13.4638]
[1778392892706,25.38,80680.09,0.0,-0.76569,0.00028,13.47665]
[1778392898687,25.39,80682.65,0.0,-0.76497,0.00028,13.50006]
[1778392904733,25.39,80682.84,0.0,-0.76492,0.00028,13.50165]
[1778392909766,25.38,80682.39,0.0,-0.76505,0.00028,13.49741]
[1778392914800,25.38,80682.88,0.0,-0.76492,0.00028,13.50152]
[1778392921850,25.38,80683.88,0.0,-0.76464,0.00028,13.51047]
[1778392926885,25.38,80686.33,0.0,-0.76396,0.00028,13.53256]
[1778392931919,25.39,80686.41,0.0,-0.76392,0.00028,13.53366]
[1778392936954,25.39,80685.85,0.0,-0.76408,0.00028,13.52872]
[1778392941989,25.39,80685.76,0.0,-0.7641,0.00028,13.52797]
[1778392947024,25.38,80685.76,0.0,-0.76411,0.00028,13.52753]
[1778392952062,25.38,80685.71,0.0,-0.76421,0.00028,13.52001]
[1778392957095,25.38,80686.22,0.0,-0.76409,0.00028,13.52413]
[1778392962129,25.38,80687.89,0.0,-0.76362,0.00028,13.53918]
[1778392967164,25.38,80688.43,0.0,-0.76347,0.00028,13.54398]
[1778392973269,25.38,80689.11,0.0,-0.7633,0.00028,13.54953]
[1778392980256,25.38,80690.81,0.0,-0.76285,0.00028,13.56378]
[1778392987304,25.37,80691.53,0.0,-0.76268,0.00028,13.5693]
[1778392992339,25.37,80693.06,0.0,-0.76228,0.00028,13.58221]
[1778392997374,25.37,80695.72,0.0,-0.76157,0.00028,13.60497]
[1778393003478,25.37,80695.55,0.0,-0.76164,0.00028,13.60248]
[1778393011472,25.36,80696.13,0.0,-0.7616,0.00028,13.59964]
[1778393018521,25.36,80699.08,0.0,-0.76082,0.00028,13.62453]
[1778393023618,25.35,80695.31,0.0,-0.76189,0.00028,13.59025]
[1778393033689,25.35,80693.61,0.0,-0.76242,0.00028,13.5735]
[1778393039668,25.34,80692.92,0.0,-0.76264,0.00028,13.56642]
[1778393045710,25.34,80692.54,0.0,-0.76278,0.00028,13.56213]
[1778393050747,25.34,80696.04,0.0,-0.76182,0.00028,13.59263]
[1778393055782,25.34,80699.17,0.0,-0.76095,0.00028,13.62028]
[1778393060816,25.34,80701.51,0.0,-0.7603,0.00028,13.64089]
[1778393065851,25.34,80703.31,0.0,-0.7598,0.00028,13.65666]
[1778393070886,25.34,80704.78,0.0,-0.7594,0.00028,13.66948]
[1778393075922,25.33,80700.88,0.0,-0.76059,0.00028,13.62749]
[1778393084039,25.33,80697.96,0.0,-0.76144,0.00028,13.6004]
[1778393090022,25.33,80696.24,0.0,-0.76195,0.00028,13.58427]
[1778393095055,25.33,80696.58,0.0,-0.76186,0.00028,13.58717]
[1778393100091,25.33,80697.8,0.0,-0.76152,0.00028,13.59794]
[1778393105126,25.32,80698.12,0.0,-0.76144,0.00028,13.60068]
[1778393111167,25.32,80699.15,0.0,-0.76118,0.00028,13.60892]
[1778393116202,25.32,80704.01,0.0,-0.75985,0.00028,13.65103]
[1778393121237,25.32,80704.48,0.0,-0.75973,0.00028,13.65493]
[1778393131307,25.32,80705.9,0.0,-0.75941,0.00028,13.66043]
[1778393136342,25.32,80707.59,0.0,-0.75895,0.00028,13.67517]
[1778393143391,25.31,80707.85,0.0,-0.75888,0.00028,13.67722]
[1778393152455,25.31,80706.88,0.0,-0.75916,0.00028,13.66837]
[1778393157488,25.31,80705.09,0.0,-0.75967,0.00028,13.6524]
[1778393164600,25.31,80703.88,0.0,-0.76002,0.00028,13.64146]
[1778393170581,25.31,80702.59,0.0,-0.76038,0.00028,13.62983]
[1778393179644,25.31,80702.02,0.0,-0.76055,0.00028,13.62448]
[1778393184740,25.31,80701.57,0.0,-0.76068,0.00028,13.62033]
[1778393192735,25.31,80701.22,0.0,-0.76086,0.00028,13.61028]
[1778393201798,25.31,80701.39,0.0,-0.76083,0.00028,13.6115]
[1778393206833,25.31,80701.82,0.0,-0.76071,0.00028,13.6152]
[1778393212878,25.31,80702.01,0.0,-0.76066,0.00028,13.61681]
[1778393220934,25.31,80702.08,0.0,-0.76064,0.00028,13.61738]
[1778393235091,25.31,80702.3,0.0,-0.76057,0.00028,13.61944]
[1778393241073,25.31,80701.8,0.0,-0.76071,0.00028,13.61513]
[1778393247115,25.31,80700.63,0.0,-0.76103,0.00028,13.60488]
[1778393254165,25.31,80700.49,0.0,-0.76114,0.00028,13.59718]
[1778393259202,25.31,80699.74,0.0,-0.76134,0.00028,13.59067]
[1778393264235,25.31,80699.01,0.0,-0.76154,0.00028,13.58432]
[1778393270277,25.31,80699.59,0.0,-0.76138,0.00028,13.58963]
[1778393275374,25.31,80699.75,0.0,-0.76133,0.00028,13.59119]
[1778393284373,25.31,80699.75,0.0,-0.76132,0.00028,13.59144]
[1778393295514,25.31,80702.08,0.0,-0.76066,0.00028,13.6124]
[1778393302502,25.31,80706.11,0.0,-0.75953,0.00028,13.648]
[1778393309551,25.31,80707.34,0.0,-0.75919,0.00028,13.65886]
[1778393314586,25.31,80708.18,0.0,-0.75902,0.00028,13.65969]
[1778393322641,25.31,80708.59,0.0,-0.7589,0.00028,13.66339]
[1778393325725,25.31,80714.57,0.0,-0.75722,0.00028,13.71596]
[1778393331705,25.31,80714.63,0.0,-0.75721,0.00028,13.71629]
[1778393341772,25.31,80714.75,0.0,-0.75719,0.00028,13.71712]
[1778393347817,25.31,80716.47,0.0,-0.75671,0.00028,13.73212]
[1778393352915,25.31,80716.72,0.0,-0.75664,0.00028,13.73424]
[1778393358891,25.31,80716.72,0.0,-0.75664,0.00028,13.73416]
[1778393368961,25.31,80716.76,0.0,-0.75663,0.00028,13.73438]
[1778393376014,25.31,80716.5,0.0,-0.75678,0.00028,13.72541]
[1778393383127,25.31,80716.31,0.0,-0.75684,0.00028,13.7237]
[1778393389101,25.31,80716.31,0.0,-0.75684,0.00028,13.72367]
[1778393395146,25.31,80716.2,0.0,-0.75687,0.00028,13.72267]
[1778393400187,25.31,80716.06,0.0,-0.75691,0.00028,13.72142]
[1778393403267,25.31,80707.83,0.0,-0.75923,0.00028,13.64892]
[1778393408238,25.31,80707.92,0.0,-0.75919,0.00028,13.65009]
[1778393413338,25.31,80708.56,0.0,-0.759,0.00028,13.65602]
[1778393421326,25.31,80708.56,0.0,-0.75899,0.00028,13.65639]
[1778393431397,25.31,80710.75,0.0,-0.75843,0.00028,13.66942]
[1778393443549,25.31,80712.34,0.0,-0.75797,0.00028,13.68379]
[1778393453618,25.32,80712.86,0.0,-0.75782,0.00028,13.68861]
[1778393462617,25.32,80713.2,0.0,-0.75772,0.00028,13.69179]
[1778393467651,25.32,80713.1,0.0,-0.75774,0.00028,13.691]
[1778393473759,25.32,80707.76,0.0,-0.75924,0.00028,13.64424]
[1778393480742,25.32,80703.73,0.0,-0.76035,0.00028,13.60908]
[1778393486784,25.32,80701.29,0.0,-0.76102,0.00028,13.58795]
[1778393491819,25.32,80698.52,0.0,-0.76185,0.00028,13.55715]
[1778393499875,25.32,80696.55,0.0,-0.76241,0.00028,13.53933]
[1778393504910,25.32,80694.78,0.0,-0.76291,0.00028,13.52347]
[1778393507932,25.32,80686.68,0.0,-0.76514,0.00028,13.4517]
[1778393509946,25.32,80680.2,0.0,-0.76693,0.00028,13.39394]
[1778393514979,25.33,80676.55,0.0,-0.76792,0.00028,13.36165]
[1778393522030,25.33,80673.79,0.0,-0.76865,0.00027,13.3376]
[1778393527066,25.33,80674.11,0.0,-0.76855,0.00027,13.34111]
[1778393530087,25.33,80679.49,0.0,-0.76706,0.00028,13.38973]
[1778393535125,25.33,80680.3,0.0,-0.7668,0.00028,13.39806]
[1778393540160,25.34,80683.64,0.0,-0.76584,0.00028,13.42919]
[1778393546200,25.34,80684.32,0.0,-0.7656,0.00028,13.43672]
[1778393552246,25.35,80684.64,0.0,-0.76554,0.00028,13.43441]
[1778393557280,25.35,80683.6,0.0,-0.76579,0.00028,13.42642]
[1778393563323,25.36,80683.75,0.0,-0.7657,0.00028,13.42939]
[1778393570371,25.37,80683.42,0.0,-0.76573,0.00028,13.42835]
[1778393580443,25.38,80683.05,0.0,-0.76574,0.00028,13.42779]
[1778393588498,25.38,80683.14,0.0,-0.76564,0.00028,13.43108]
[1778393594608,25.39,80683.91,0.0,-0.76537,0.00028,13.43959]
[1778393600582,25.4,80684.56,0.0,-0.76514,0.00028,13.44701]
[1778393605617,25.4,80684.81,0.0,-0.76503,0.00028,13.4506]
[1778393611659,25.41,80684.57,0.0,-0.76512,0.00028,13.44345]
[1778393617702,25.41,80684.83,0.0,-0.76499,0.00028,13.44742]
[1778393622740,25.42,80684.49,0.0,-0.76504,0.00028,13.44579]
[1778393627771,25.42,80685.09,0.0,-0.76483,0.00028,13.45251]
[1778393632806,25.43,80684.8,0.0,-0.76487,0.00028,13.45129]
[1778393637842,25.43,80688.08,0.0,-0.76392,0.00028,13.48171]
[1778393643883,25.44,80686.21,0.0,-0.76439,0.00028,13.46661]
[1778393648932,25.44,80686.32,0.0,-0.76432,0.00028,13.46892]
[1778393655029,25.45,80685.74,0.0,-0.76443,0.00028,13.46538]
[1778393661017,25.45,80685.87,0.0,-0.76434,0.00028,13.46813]
[1778393672094,25.46,80685.52,0.0,-0.76442,0.00028,13.46129]
[1778393678136,25.47,80683.78,0.0,-0.76485,0.00028,13.44755]
[1778393683173,25.48,80685.71,0.0,-0.76427,0.00028,13.46602]
[1778393688209,25.48,80687.33,0.0,-0.76378,0.00028,13.48163]
[1778393693243,25.48,80686.6,0.0,-0.76395,0.00028,13.47638]
[1778393698279,25.49,80690.51,0.0,-0.76283,0.00028,13.51208]
[1778393704321,25.49,80692.41,0.0,-0.7623,0.00028,13.52906]
[1778393709355,25.49,80692.19,0.0,-0.76233,0.00028,13.5279]
[1778393714395,25.49,80692.27,0.0,-0.76229,0.00028,13.52929]
[1778393720432,25.5,80689.9,0.0,-0.76292,0.00028,13.50928]
[1778393725521,25.5,80689.6,0.0,-0.76296,0.00028,13.50775]
[1778393731510,25.51,80690.85,0.0,-0.76265,0.00028,13.51341]
[1778393738560,25.51,80693.1,0.0,-0.76198,0.00028,13.53476]
[1778393745661,25.52,80696.72,0.0,-0.76094,0.00028,13.56778]
[1778393753667,25.52,80695.73,0.0,-0.76118,0.00028,13.5599]
[1778393759714,25.52,80694.15,0.0,-0.76162,0.00028,13.54605]
[1778393764744,25.52,80697.75,0.0,-0.76062,0.00028,13.5778]
[1778393775870,25.52,80696.65,0.0,-0.76088,0.00028,13.56946]
[1778393781863,25.53,80692.93,0.0,-0.76189,0.00028,13.53756]
[1778393787906,25.53,80692.24,0.0,-0.76208,0.00028,13.53142]
[1778393792942,25.53,80691.13,0.0,-0.76247,0.00028,13.5147]
[1778393797976,25.53,80690.41,0.0,-0.76267,0.00028,13.50825]
[1778393804019,25.53,80689.56,0.0,-0.76288,0.00028,13.5015]
[1778393810064,25.53,80689.04,0.0,-0.763,0.00028,13.49777]
[1778393816153,25.54,80688.22,0.0,-0.76319,0.00028,13.49158]
[1778393826223,25.54,80687.84,0.0,-0.76329,0.00028,13.48847]
[1778393836293,25.54,80687.57,0.0,-0.76336,0.00028,13.4862]
[1778393844302,25.54,80687.29,0.0,-0.76344,0.00028,13.48385]
[1778393849336,25.54,80687.21,0.0,-0.76345,0.00028,13.48323]
[1778393855378,25.54,80687.07,0.0,-0.76356,0.00028,13.47543]
[1778393861420,25.54,80687.61,0.0,-0.76341,0.00028,13.48032]
[1778393866504,25.54,80687.33,0.0,-0.76348,0.00028,13.47793]
[1778393876574,25.54,80687.12,0.0,-0.76354,0.00028,13.47616]
[1778393883578,25.54,80687.55,0.0,-0.76342,0.00028,13.47993]
[1778393893647,25.54,80686.75,0.0,-0.76364,0.00028,13.47283]
[1778393898702,25.54,80686.85,0.0,-0.76362,0.00028,13.47365]
[1778393903738,25.54,80686.71,0.0,-0.76366,0.00028,13.47226]
[1778393909779,25.54,80686.6,0.0,-0.7637,0.00028,13.47104]
[1778393914817,25.54,80686.6,0.0,-0.76378,0.00028,13.46431]
[1778393921865,25.54,80686.7,0.0,-0.76375,0.00028,13.46528]
[1778393922871,25.54,80693.03,0.0,-0.76199,0.00028,13.52121]
[1778393927906,25.54,80695.68,0.0,-0.76124,0.00028,13.54483]
[1778393933949,25.54,80696.73,0.0,-0.76095,0.00028,13.55429]
[1778393938985,25.54,80697.59,0.0,-0.76071,0.00028,13.56162]
[1778393944020,25.54,80698.34,0.0,-0.76052,0.00028,13.56776]
[1778393949054,25.54,80698.23,0.0,-0.76056,0.00028,13.56647]
[1778393955096,25.53,80697.91,0.0,-0.76066,0.00028,13.56344]
[1778393960131,25.54,80697.54,0.0,-0.76076,0.00028,13.56029]
[1778393963153,25.54,80690.26,0.0,-0.76277,0.00028,13.49657]
[1778393968187,25.54,80690.51,0.0,-0.76268,0.00028,13.49942]
[1778393973222,25.54,80690.34,0.0,-0.76278,0.00028,13.49168]
[1778393979264,25.54,80689.31,0.0,-0.76306,0.00028,13.48278]
[1778393984299,25.54,80689.58,0.0,-0.76297,0.00028,13.4857]
[1778393989336,25.54,80689.48,0.0,-0.76298,0.00028,13.4853]
[1778393994369,25.55,80689.33,0.0,-0.76301,0.00028,13.48444]
[1778393999405,25.55,80687.01,0.0,-0.76364,0.00028,13.46418]
[1778394001420,25.55,80680.47,0.0,-0.76545,0.00028,13.40631]
[1778394006453,25.55,80679.97,0.0,-0.76559,0.00028,13.40163]
[1778394011490,25.55,80680.8,0.0,-0.76537,0.00028,13.40881]
[1778394016524,25.55,80681.55,0.0,-0.76516,0.00028,13.41551]
[1778394021558,25.55,80681.97,0.0,-0.76504,0.00028,13.41932]
[1778394027631,25.55,80681.67,0.0,-0.76512,0.00028,13.41686]
[1778394033642,25.55,80682.67,0.0,-0.76491,0.00028,13.41927]
[1778394038678,25.55,80683.39,0.0,-0.7647,0.00028,13.4259]
[1778394047773,25.55,80683.53,0.0,-0.76465,0.00028,13.42763]
[1778394052776,25.55,80682.07,0.0,-0.76504,0.00028,13.41502]
[1778394057846,25.55,80685.15,0.0,-0.76418,0.00028,13.44273]
[1778394066876,25.55,80685.95,0.0,-0.76394,0.00028,13.45027]
[1778394071910,25.56,80686.19,0.0,-0.76387,0.00028,13.45261]
[1778394076946,25.56,80686.08,0.0,-0.76389,0.00028,13.4519]
[1778394082002,25.56,80686.21,0.0,-0.76385,0.00028,13.45322]
[1778394087038,25.56,80691.0,0.0,-0.76252,0.00028,13.49565]
[1778394094087,25.56,80691.05,0.0,-0.76258,0.00028,13.48938]
[1778394102143,25.56,80689.96,0.0,-0.76289,0.00028,13.47953]
[1778394107180,25.56,80694.58,0.0,-0.7616,0.00028,13.52054]
[1778394112213,25.56,80698.56,0.0,-0.76048,0.00028,13.55595]
[1778394117249,25.56,80698.58,0.0,-0.76046,0.00028,13.55644]
[1778394122283,25.56,80697.17,0.0,-0.76084,0.00028,13.54439]
[1778394128338,25.56,80697.59,0.0,-0.76071,0.00028,13.54843]
[1778394137388,25.57,80697.52,0.0,-0.76072,0.00028,13.5483]
[1778394142423,25.57,80699.5,0.0,-0.76016,0.00028,13.56575]
[1778394148479,25.57,80699.58,0.0,-0.76014,0.00028,13.56646]
[1778394153500,25.57,80699.6,0.0,-0.76021,0.00028,13.55995]
[1778394158549,25.57,80693.96,0.0,-0.76178,0.00028,13.51047]
[1778394163570,25.57,80693.49,0.0,-0.7619,0.00028,13.50645]
[1778394168619,25.57,80693.0,0.0,-0.76204,0.00028,13.50221]
[1778394174648,25.57,80691.28,0.0,-0.76251,0.00028,13.48718]
[1778394182704,25.57,80690.65,0.0,-0.76268,0.00028,13.48182]
[1778394187739,25.57,80690.35,0.0,-0.76276,0.00028,13.47925]
[1778394193783,25.57,80690.08,0.0,-0.76283,0.00028,13.47696]
[1778394198829,25.57,80690.1,0.0,-0.76283,0.00028,13.47715]
[1778394208898,25.57,80689.75,0.0,-0.76292,0.00028,13.4741]
[1778394214934,25.57,80689.83,0.0,-0.76299,0.00028,13.46767]
[1778394220977,25.56,80689.77,0.0,-0.76302,0.00028,13.46669]
[1778394223998,25.56,80684.53,0.0,-0.76448,0.00028,13.41989]
[1778394225011,25.56,80676.61,0.0,-0.76667,0.00027,13.34953]
[1778394226011,25.56,80676.61,0.0,-0.76667,0.00027,13.34945]
[1778394231046,25.56,80673.86,0.0,-0.76743,0.00027,13.32475]
[1778394236082,25.56,80672.61,0.0,-0.76778,0.00027,13.31352]
[1778394241116,25.56,80675.6,0.0,-0.76696,0.00027,13.34005]
[1778394246152,25.56,80676.88,0.0,-0.76661,0.00027,13.35137]
[1778394253201,25.56,80678.09,0.0,-0.76628,0.00027,13.36219]
[1778394258237,25.56,80679.34,0.0,-0.76593,0.00028,13.37355]
[1778394268303,25.56,80679.61,0.0,-0.76585,0.00028,13.37604]
[1778394273341,25.56,80679.56,0.0,-0.76593,0.00028,13.369]
[1778394279397,25.56,80678.04,0.0,-0.76635,0.00027,13.35567]
[1778394284418,25.56,80678.34,0.0,-0.76626,0.00027,13.35844]
[1778394290460,25.56,80677.66,0.0,-0.76644,0.00027,13.35254]
[1778394295495,25.56,80675.86,0.0,-0.76693,0.00027,13.3367]
[1778394300530,25.56,80675.73,0.0,-0.76696,0.00027,13.33568]
[1778394306572,25.57,80675.32,0.0,-0.76707,0.00027,13.33222]
[1778394311607,25.57,80675.25,0.0,-0.76708,0.00027,13.3318]
[1778394316642,25.57,80676.15,0.0,-0.76683,0.00027,13.34003]
[1778394322702,25.57,80677.6,0.0,-0.76642,0.00027,13.35319]
[1778394330740,25.57,80678.29,0.0,-0.76624,0.00027,13.359]
[1778394337790,25.56,80679.28,0.0,-0.76607,0.00028,13.36027]
[1778394342843,25.56,80680.16,0.0,-0.76585,0.00028,13.36752]
[1778394347860,25.56,80678.3,0.0,-0.76637,0.00027,13.35048]
[1778394352913,25.56,80676.36,0.0,-0.76692,0.00027,13.33277]
[1778394357930,25.56,80675.61,0.0,-0.76714,0.00027,13.32564]
[1778394362983,25.55,80670.98,0.0,-0.76843,0.00027,13.28398]
[1778394368000,25.55,80670.42,0.0,-0.76859,0.00027,13.27865]
[1778394372029,25.55,80664.45,0.0,-0.77023,0.00027,13.22511]
[1778394377068,25.55,80660.89,0.0,-0.7712,0.00027,13.19316]
[1778394383127,25.55,80660.46,0.0,-0.77131,0.00027,13.18942]
[1778394388145,25.55,80660.34,0.0,-0.77134,0.00027,13.18844]
[1778394393197,25.55,80659.88,0.0,-0.77154,0.00027,13.17769]
[1778394401236,25.55,80659.37,0.0,-0.77167,0.00027,13.17335]
[1778394408285,25.56,80658.82,0.0,-0.77181,0.00027,13.16869]
[1778394413337,25.56,80657.97,0.0,-0.77203,0.00027,13.16123]
[1778394418356,25.56,80657.79,0.0,-0.77208,0.00027,13.15981]
[1778394423407,25.56,80657.22,0.0,-0.77223,0.00027,13.1549]
[1778394433479,25.56,80657.6,0.0,-0.77211,0.00027,13.15862]
[1778394443528,25.56,80657.6,0.0,-0.77211,0.00027,13.15871]
[1778394449573,25.56,80657.75,0.0,-0.77207,0.00027,13.16008]
[1778394454608,25.56,80657.44,0.0,-0.77223,0.00027,13.15062]
[1778394459644,25.56,80654.49,0.0,-0.77302,0.00027,13.12433]
[1778394472731,25.56,80655.24,0.0,-0.77283,0.00027,13.13062]
[1778394478776,25.56,80656.2,0.0,-0.77258,0.00027,13.13881]
[1778394481797,25.56,80661.47,0.0,-0.77116,0.00027,13.18577]
[1778394487839,25.55,80660.55,0.0,-0.77144,0.00027,13.17671]
[1778394492882,25.55,80660.63,0.0,-0.77144,0.00027,13.17669]
[1778394503968,25.54,80660.61,0.0,-0.7715,0.00027,13.17471]
[1778394508994,25.54,80660.66,0.0,-0.77151,0.00027,13.17429]
[1778394514039,25.54,80661.51,0.0,-0.77138,0.00027,13.1743]
[1778394524110,25.53,80661.97,0.0,-0.77131,0.00027,13.17667]
[1778394534180,25.53,80662.64,0.0,-0.77119,0.00027,13.18087]
[1778394539206,25.52,80662.64,0.0,-0.77122,0.00027,13.17994]
[1778394544250,25.52,80662.87,0.0,-0.77118,0.00027,13.18107]
[1778394549275,25.52,80662.87,0.0,-0.77121,0.00027,13.18013]
[1778394554319,25.51,80663.36,0.0,-0.77111,0.00027,13.18359]
[1778394562370,25.51,80663.58,0.0,-0.77109,0.00027,13.18406]
[1778394570428,25.5,80663.91,0.0,-0.77105,0.00027,13.18553]
[1778394578482,25.5,80663.51,0.0,-0.77128,0.00027,13.17381]
[1778394579491,25.5,80652.13,0.0,-0.77438,0.00027,13.07102]
[1778394580497,25.5,80644.76,0.0,-0.77637,0.00027,13.00431]
[1778394585531,25.5,80641.59,0.0,-0.77721,0.00027,12.97573]
[1778394590566,25.5,80640.54,0.0,-0.77749,0.00027,12.9663]
[1778394595601,25.5,80638.24,0.0,-0.77811,0.00027,12.94549]
[1778394600636,25.5,80637.31,0.0,-0.77835,0.00027,12.93714]
[1778394605671,25.5,80638.54,0.0,-0.77802,0.00027,12.94836]
[1778394610707,25.5,80639.3,0.0,-0.77782,0.00027,12.95526]
[1778394621780,25.5,80639.32,0.0,-0.77781,0.00027,12.95543]
[1778394627826,25.5,80639.38,0.0,-0.7778,0.00027,12.95596]
[1778394632870,25.5,80640.77,0.0,-0.7775,0.00027,12.96182]
[1778394637895,25.5,80643.92,0.0,-0.77665,0.00027,12.9904]
[1778394642940,25.5,80641.04,0.0,-0.77743,0.00027,12.96432]
[1778394647966,25.5,80640.11,0.0,-0.77767,0.00027,12.95601]
[1778394653010,25.5,80639.37,0.0,-0.77787,0.00027,12.94947]
[1778394658036,25.5,80639.05,0.0,-0.77794,0.00027,12.94678]
[1778394663081,25.5,80637.48,0.0,-0.77836,0.00027,12.93276]
[1778394670120,25.5,80637.14,0.0,-0.77844,0.00027,12.9301]
[1778394676163,25.5,80636.58,0.0,-0.77857,0.00027,12.9254]
[1778394681199,25.51,80636.47,0.0,-0.77859,0.00027,12.92472]
[1778394686232,25.51,80636.49,0.0,-0.77858,0.00027,12.92521]
[1778394691268,25.51,80639.21,0.0,-0.77792,0.00027,12.94352]
[1778394695296,25.51,80645.32,0.0,-0.77627,0.00027,12.9991]
[1778394700331,25.51,80646.46,0.0,-0.77596,0.00027,13.00951]
[1778394707380,25.51,80647.49,0.0,-0.77568,0.00027,13.01898]
[1778394712414,25.51,80649.28,0.0,-0.77519,0.00027,13.03525]
[1778394717449,25.51,80652.74,0.0,-0.77426,0.00027,13.06652]
[1778394722484,25.51,80654.27,0.0,-0.77384,0.00027,13.08025]
[1778394727519,25.51,80654.66,0.0,-0.77374,0.00027,13.08366]
[1778394732554,25.51,80655.29,0.0,-0.77357,0.00027,13.08923]
[1778394737589,25.51,80659.05,0.0,-0.77256,0.00027,13.12298]
[1778394742625,25.51,80659.26,0.0,-0.77251,0.00027,13.12446]
[1778394747660,25.5,80657.93,0.0,-0.77288,0.00027,13.11217]
[1778394752696,25.5,80658.66,0.0,-0.77277,0.00027,13.11177]
[1778394757729,25.5,80657.98,0.0,-0.77296,0.00027,13.10545]
[1778394762764,25.5,80656.42,0.0,-0.77338,0.00027,13.09136]
[1778394767799,25.5,80656.4,0.0,-0.77339,0.00027,13.09122]
[1778394772834,25.5,80657.06,0.0,-0.77321,0.00027,13.09724]
[1778394777869,25.5,80657.11,0.0,-0.77319,0.00027,13.09779]
[1778394782903,25.5,80656.98,0.0,-0.77322,0.00027,13.09677]
[1778394787939,25.5,80657.49,0.0,-0.77308,0.00027,13.10153]
[1778394792974,25.51,80657.3,0.0,-0.77312,0.00027,13.09998]
[1778394799017,25.51,80657.55,0.0,-0.77305,0.00027,13.10245]
[1778394804069,25.51,80657.59,0.0,-0.77303,0.00027,13.103]
[1778394812107,25.51,80657.65,0.0,-0.77308,0.00027,13.09713]
[1778394817143,25.51,80658.08,0.0,-0.77296,0.00027,13.10122]
[1778394822177,25.51,80657.9,0.0,-0.773,0.00027,13.09984]
[1778394828223,25.51,80658.1,0.0,-0.77293,0.00027,13.10193]
[1778394833300,25.51,80657.77,0.0,-0.77302,0.00027,13.09922]
[1778394840349,25.51,80657.51,0.0,-0.77307,0.00027,13.0973]
[1778394846392,25.51,80657.7,0.0,-0.77301,0.00027,13.09936]
[1778394851426,25.51,80657.91,0.0,-0.77295,0.00027,13.10154]
[1778394856461,25.52,80658.0,0.0,-0.77291,0.00027,13.10263]
[1778394861498,25.52,80659.29,0.0,-0.77255,0.00027,13.11448]
[1778394867539,25.52,80660.61,0.0,-0.77219,0.00027,13.12648]
[1778394874563,25.52,80660.8,0.0,-0.77222,0.00027,13.12141]
[1778394879626,25.52,80659.09,0.0,-0.77268,0.00027,13.10592]
[1778394884633,25.52,80658.91,0.0,-0.77274,0.00027,13.10414]
[1778394889697,25.52,80658.91,0.0,-0.77275,0.00027,13.10392]
[1778394894733,25.51,80658.41,0.0,-0.77289,0.00027,13.09914]
[1778394899770,25.51,80659.75,0.0,-0.77254,0.00027,13.11085]
[1778394903797,25.51,80664.95,0.0,-0.77113,0.00027,13.15722]
[1778394908831,25.51,80664.98,0.0,-0.77115,0.00027,13.15659]
[1778394913866,25.51,80664.42,0.0,-0.77133,0.00027,13.15081]
[1778394918902,25.5,80666.18,0.0,-0.77087,0.00027,13.16576]
[1778394923936,25.5,80664.89,0.0,-0.77125,0.00027,13.15332]
[1778394928971,25.5,80664.21,0.0,-0.77146,0.00027,13.14641]
[1778394935013,25.49,80663.51,0.0,-0.77176,0.00027,13.13245]
[1778394940049,25.49,80662.96,0.0,-0.77193,0.00027,13.12676]
[1778394945055,25.49,80670.14,0.0,-0.76999,0.00027,13.1904]
[1778394950118,25.48,80670.9,0.0,-0.76982,0.00027,13.19606]
[1778394955155,25.48,80670.23,0.0,-0.77003,0.00027,13.189]
[1778394960189,25.48,80670.36,0.0,-0.77003,0.00027,13.18919]
[1778394965224,25.48,80667.07,0.0,-0.77096,0.00027,13.15883]
[1778394970259,25.47,80663.13,0.0,-0.77205,0.00027,13.12276]
[1778394973281,25.47,80655.02,0.0,-0.77427,0.00027,13.04941]
[1778394978315,25.47,80656.53,0.0,-0.77386,0.00027,13.06292]
[1778394983352,25.47,80655.87,0.0,-0.77405,0.00027,13.05651]
[1778394988386,25.47,80655.05,0.0,-0.77429,0.00027,13.04863]
[1778394994429,25.47,80656.13,0.0,-0.77409,0.00027,13.05118]
[1778394999463,25.47,80656.33,0.0,-0.77404,0.00027,13.05264]
[1778395004498,25.46,80656.94,0.0,-0.77389,0.00027,13.05783]
[1778395009533,25.46,80659.23,0.0,-0.77328,0.00027,13.07804]
[1778395018596,25.46,80659.29,0.0,-0.77329,0.00027,13.07764]
[1778395023631,25.46,80659.7,0.0,-0.7732,0.00027,13.08069]
[1778395032724,25.45,80659.81,0.0,-0.77321,0.00027,13.08038]
[1778395042795,25.45,80659.93,0.0,-0.77323,0.00027,13.07989]
[1778395047809,25.45,80663.78,0.0,-0.7722,0.00027,13.11379]
[1778395048811,25.45,80694.28,0.0,-0.76377,0.00028,13.38685]
[1778395049817,25.45,80702.78,0.0,-0.7614,0.00028,13.46204]
[1778395050824,25.45,80699.47,0.0,-0.76232,0.00028,13.43273]
[1778395055859,25.45,80697.83,0.0,-0.76285,0.00028,13.41161]
[1778395060894,25.45,80697.41,0.0,-0.76297,0.00028,13.40806]
[1778395065929,25.45,80696.25,0.0,-0.7633,0.00028,13.39758]
[1778395070966,25.45,80694.98,0.0,-0.76366,0.00028,13.38615]
[1778395075999,25.44,80693.7,0.0,-0.76402,0.00028,13.3747]
[1778395081035,25.44,80692.41,0.0,-0.76438,0.00028,13.36319]
[1778395086070,25.44,80692.58,0.0,-0.76433,0.00028,13.36467]
[1778395091105,25.44,80694.14,0.0,-0.7639,0.00028,13.3785]
[1778395093121,25.44,80699.81,0.0,-0.76232,0.00028,13.42865]
[1778395098155,25.44,80700.87,0.0,-0.76203,0.00028,13.43765]
[1778395103189,25.44,80701.31,0.0,-0.76192,0.00028,13.44111]
[1778395107217,25.44,80693.37,0.0,-0.76415,0.00028,13.37064]
[1778395112305,25.44,80692.07,0.0,-0.76458,0.00028,13.35232]
[1778395119302,25.44,80692.39,0.0,-0.7645,0.00028,13.35507]
[1778395121315,25.44,80685.85,0.0,-0.76632,0.00028,13.29659]
[1778395126351,25.44,80682.54,0.0,-0.76726,0.00028,13.26652]
[1778395131385,25.44,80680.63,0.0,-0.7678,0.00028,13.24897]
[1778395136420,25.43,80679.95,0.0,-0.768,0.00028,13.24246]
[1778395142515,25.43,80677.33,0.0,-0.76874,0.00028,13.2185]
[1778395148504,25.43,80676.18,0.0,-0.76907,0.00028,13.20774]
[1778395153541,25.43,80675.15,0.0,-0.76937,0.00028,13.19813]
[1778395158578,25.43,80675.77,0.0,-0.76921,0.00028,13.20329]
[1778395163614,25.43,80674.77,0.0,-0.7695,0.00028,13.19387]
[1778395168649,25.43,80673.27,0.0,-0.76993,0.00028,13.17999]
[1778395175698,25.42,80672.89,0.0,-0.77012,0.00028,13.16929]
[1778395182796,25.42,80672.59,0.0,-0.77022,0.00028,13.16611]
[1778395188787,25.42,80672.65,0.0,-0.77022,0.00028,13.16617]
[1778395196844,25.42,80671.69,0.0,-0.7705,0.00028,13.15693]
[1778395201881,25.42,80671.11,0.0,-0.77067,0.00027,13.15134]
[1778395202937,25.42,80664.03,0.0,-0.77262,0.00027,13.08741]
[1778395204917,25.42,80662.19,0.0,-0.77313,0.00027,13.0704]
[1778395209947,25.41,80663.39,0.0,-0.77285,0.00027,13.07978]
[1778395215995,25.4,80666.95,0.0,-0.77193,0.00027,13.11006]
[1778395221029,25.4,80669.62,0.0,-0.77125,0.00027,13.13256]
[1778395228079,25.39,80672.14,0.0,-0.77063,0.00028,13.15302]
[1778395233153,25.39,80669.15,0.0,-0.77157,0.00027,13.11783]
[1778395239155,25.38,80669.34,0.0,-0.77157,0.00027,13.1179]
[1778395244192,25.38,80669.55,0.0,-0.77155,0.00027,13.11844]
[1778395249229,25.37,80671.49,0.0,-0.77106,0.00028,13.13458]
[1778395254261,25.36,80673.95,0.0,-0.77044,0.00028,13.15505]
[1778395258290,25.36,80680.23,0.0,-0.76874,0.00028,13.21037]
[1778395263364,25.35,80679.72,0.0,-0.76893,0.00028,13.20407]
[1778395271381,25.35,80678.83,0.0,-0.76926,0.00028,13.19346]
[1778395276415,25.34,80678.89,0.0,-0.7693,0.00028,13.19243]
[1778395281452,25.33,80680.12,0.0,-0.769,0.00028,13.20195]
[1778395286485,25.33,80706.82,0.0,-0.76158,0.00028,13.43925]
[1778395287492,25.33,80708.25,0.0,-0.76119,0.00028,13.45164]
[1778395291523,25.33,80701.52,0.0,-0.76318,0.00028,13.38438]
[1778395293577,25.32,80707.07,0.0,-0.76164,0.00028,13.43301]
[1778395299577,25.32,80710.85,0.0,-0.76062,0.00028,13.46507]
[1778395304612,25.31,80710.86,0.0,-0.76066,0.00028,13.46396]
[1778395310654,25.31,80709.91,0.0,-0.76097,0.00028,13.45431]
[1778395315690,25.31,80704.19,0.0,-0.76261,0.00028,13.40272]
[1778395320724,25.3,80701.68,0.0,-0.76333,0.00028,13.37972]
[1778395325760,25.3,80703.8,0.0,-0.76276,0.00028,13.39792]
[1778395330794,25.3,80704.07,0.0,-0.76271,0.00028,13.3994]
[1778395335829,25.29,80702.38,0.0,-0.76322,0.00028,13.38347]
[1778395341873,25.29,80700.6,0.0,-0.76375,0.00028,13.36659]
[1778395346908,25.29,80698.34,0.0,-0.76441,0.00028,13.34562]
[1778395350937,25.29,80692.57,0.0,-0.76604,0.00028,13.29343]
[1778395356978,25.28,80689.74,0.0,-0.76693,0.00028,13.26079]
[1778395363021,25.28,80689.07,0.0,-0.76713,0.00028,13.25428]
[1778395370070,25.28,80689.39,0.0,-0.76706,0.00028,13.25655]
[1778395375107,25.28,80689.67,0.0,-0.76699,0.00028,13.2586]
[1778395380146,25.28,80689.94,0.0,-0.76693,0.00028,13.26053]
[1778395385177,25.28,80689.99,0.0,-0.76694,0.00028,13.26044]
[1778395391217,25.27,80685.62,0.0,-0.76819,0.00028,13.22019]
[1778395396252,25.27,80682.14,0.0,-0.7692,0.00028,13.18743]
[1778395402342,25.26,80682.64,0.0,-0.76911,0.00028,13.19032]
[1778395408336,25.26,80680.87,0.0,-0.76965,0.00028,13.17276]
[1778395413371,25.25,80685.94,0.0,-0.76835,0.00028,13.21062]
[1778395415386,25.25,80691.15,0.0,-0.76691,0.00028,13.25706]
[1778395418407,25.25,80698.11,0.0,-0.76499,0.00028,13.31878]
[1778395424448,25.25,80701.39,0.0,-0.76409,0.00028,13.34737]
[1778395427469,25.24,80694.99,0.0,-0.7659,0.00028,13.28961]
[1778395428477,25.24,80694.55,0.0,-0.76602,0.00028,13.28559]
[1778395433511,25.24,80691.15,0.0,-0.76699,0.00028,13.25464]
[1778395438546,25.24,80692.25,0.0,-0.7667,0.00028,13.26399]
[1778395446603,25.24,80693.21,0.0,-0.76646,0.00028,13.27168]
[1778395451638,25.23,80690.04,0.0,-0.76737,0.00028,13.24255]
[1778395456673,25.23,80688.6,0.0,-0.76779,0.00028,13.229]
[1778395461710,25.23,80687.67,0.0,-0.76807,0.00028,13.21998]
[1778395466743,25.23,80687.33,0.0,-0.76821,0.00028,13.2154]
[1778395472841,25.22,80687.18,0.0,-0.76837,0.00028,13.20575]
[1778395482911,25.21,80688.03,0.0,-0.76822,0.00028,13.21062]
[1778395489904,25.2,80687.64,0.0,-0.7684,0.00028,13.2051]
[1778395494939,25.2,80686.8,0.0,-0.76868,0.00028,13.19609]
[1778395499974,25.19,80694.71,0.0,-0.76651,0.00028,13.26591]
[1778395506016,25.19,80693.51,0.0,-0.76691,0.00028,13.25298]
[1778395511052,25.18,80691.99,0.0,-0.76738,0.00028,13.23791]
[1778395516086,25.18,80691.37,0.0,-0.76759,0.00028,13.23122]
[1778395521121,25.17,80690.23,0.0,-0.76794,0.00028,13.22004]
[1778395527164,25.17,80688.96,0.0,-0.76832,0.00028,13.20769]
[1778395532199,25.17,80688.47,0.0,-0.76856,0.00028,13.19583]
[1778395537234,25.17,80685.66,0.0,-0.76936,0.00028,13.16968]
[1778395542268,25.16,80684.66,0.0,-0.76966,0.00028,13.16]
[1778395548312,25.16,80682.77,0.0,-0.77021,0.00028,13.14216]
[1778395553411,25.16,80682.69,0.0,-0.77025,0.00028,13.1409]
[1778395559392,25.16,80682.45,0.0,-0.77033,0.00028,13.13805]
[1778395564427,25.16,80682.15,0.0,-0.77044,0.00028,13.13478]
[1778395569462,25.15,80681.26,0.0,-0.7707,0.00028,13.12615]
[1778395575507,25.15,80680.98,0.0,-0.77079,0.00028,13.12305]
[1778395580548,25.15,80681.06,0.0,-0.77079,0.00028,13.12333]
[1778395585583,25.15,80681.22,0.0,-0.77076,0.00028,13.12434]
[1778395591683,25.15,80682.8,0.0,-0.77041,0.00028,13.13134]
[1778395597668,25.14,80682.79,0.0,-0.77043,0.00028,13.13064]
[1778395602702,25.14,80682.64,0.0,-0.77049,0.00028,13.1288]
[1778395608746,25.14,80682.75,0.0,-0.77048,0.00028,13.12924]
[1778395613779,25.14,80682.52,0.0,-0.77055,0.00028,13.12669]
[1778395619821,25.14,80682.79,0.0,-0.7705,0.00028,13.1286]
[1778395624855,25.14,80681.62,0.0,-0.77084,0.00028,13.11752]
[1778395632913,25.13,80681.6,0.0,-0.77086,0.00028,13.11665]
[1778395637947,25.13,80681.42,0.0,-0.77092,0.00028,13.11462]
[1778395643989,25.13,80681.75,0.0,-0.77085,0.00028,13.11717]
[1778395649026,25.13,80681.36,0.0,-0.77097,0.00028,13.11326]
[1778395654058,25.13,80681.78,0.0,-0.77094,0.00028,13.10996]
[1778395659094,25.13,80681.43,0.0,-0.77104,0.00028,13.10643]
[1778395664130,25.13,80681.34,0.0,-0.77108,0.00028,13.10529]
[1778395669165,25.12,80681.46,0.0,-0.77106,0.00028,13.10606]
[1778395675206,25.12,80681.47,0.0,-0.77107,0.00028,13.10576]
[1778395681249,25.12,80681.53,0.0,-0.77106,0.00028,13.10593]
[1778395686284,25.12,80681.04,0.0,-0.77121,0.00028,13.10116]
[1778395691319,25.12,80681.17,0.0,-0.77118,0.00028,13.10206]
[1778395696354,25.12,80682.32,0.0,-0.77087,0.00028,13.11222]
[1778395701389,25.12,80688.59,0.0,-0.76913,0.00028,13.16889]
[1778395705419,25.12,80691.88,0.0,-0.7682,0.00028,13.19888]
[1778395711463,25.12,80693.61,0.0,-0.76778,0.00028,13.20806]
[1778395717556,25.12,80696.86,0.0,-0.76686,0.00028,13.23787]
[1778395723548,25.12,80700.95,0.0,-0.76569,0.00028,13.27521]
[1778395728585,25.12,80704.07,0.0,-0.7648,0.00028,13.30356]
[1778395735632,25.12,80704.56,0.0,-0.76465,0.00028,13.3084]
[1778395737697,25.13,80710.15,0.0,-0.76306,0.00028,13.35875]
[1778395742681,25.13,80716.37,0.0,-0.76128,0.00029,13.41472]
[1778395747766,25.13,80717.63,0.0,-0.76091,0.00029,13.42625]
[1778395751746,25.13,80723.85,0.0,-0.75911,0.00029,13.4822]
[1778395756781,25.13,80727.19,0.0,-0.75813,0.00029,13.51257]
[1778395761815,25.13,80728.83,0.0,-0.75764,0.00029,13.52786]
[1778395766850,25.14,80730.27,0.0,-0.7572,0.00029,13.54133]
[1778395775913,25.14,80731.07,0.0,-0.757,0.00029,13.5429]
[1778395780949,25.14,80732.5,0.0,-0.75657,0.00029,13.55626]
[1778395788047,25.15,80732.74,0.0,-0.75648,0.00029,13.55895]
[1778395798117,25.15,80733.07,0.0,-0.75635,0.00029,13.56293]
[1778395804111,25.15,80733.48,0.0,-0.7562,0.00029,13.56753]
[1778395809147,25.16,80737.65,0.0,-0.75496,0.00029,13.60531]
[1778395816196,25.17,80737.78,0.0,-0.75486,0.00029,13.60832]
[1778395821231,25.17,80737.69,0.0,-0.75485,0.00029,13.60869]
[1778395826267,25.17,80737.71,0.0,-0.7548,0.00029,13.61]
[1778395831300,25.18,80738.89,0.0,-0.7545,0.00029,13.61472]
[1778395837342,25.18,80740.79,0.0,-0.75391,0.00029,13.63259]
[1778395842378,25.19,80740.93,0.0,-0.75384,0.00029,13.63471]
[1778395847413,25.19,80740.59,0.0,-0.75391,0.00029,13.63263]
[1778395852448,25.19,80742.01,0.0,-0.75347,0.00029,13.6459]
[1778395858544,25.2,80741.82,0.0,-0.75349,0.00029,13.64528]
[1778395865540,25.2,80741.8,0.0,-0.75346,0.00029,13.64622]
[1778395873602,25.21,80737.18,0.0,-0.75475,0.00029,13.60712]
[1778395878689,25.21,80738.69,0.0,-0.75428,0.00029,13.62128]
[1778395885687,25.22,80738.94,0.0,-0.75417,0.00029,13.62469]
[1778395890721,25.22,80740.03,0.0,-0.75382,0.00029,13.63509]
[1778395895756,25.22,80740.24,0.0,-0.75381,0.00029,13.63108]
[1778395901858,25.23,80740.7,0.0,-0.75364,0.00029,13.63612]
[1778395907840,25.23,80740.99,0.0,-0.75352,0.00029,13.63966]
[1778395912935,25.23,80741.35,0.0,-0.75339,0.00029,13.64362]
[1778395918917,25.24,80741.4,0.0,-0.75334,0.00029,13.64503]
[1778395923006,25.24,80733.82,0.0,-0.75551,0.00029,13.5793]
[1778395924960,25.24,80734.22,0.0,-0.75539,0.00029,13.58281]
[1778395929996,25.24,80735.02,0.0,-0.75517,0.00029,13.58957]
[1778395942080,25.24,80736.03,0.0,-0.7549,0.00029,13.59769]
[1778395947125,25.23,80737.84,0.0,-0.75439,0.00029,13.6132]
[1778395952161,25.23,80738.13,0.0,-0.7544,0.00029,13.60868]
[1778395962230,25.23,80737.03,0.0,-0.75473,0.00029,13.59843]
[1778395967265,25.23,80739.39,0.0,-0.75407,0.00029,13.61866]
[1778395973357,25.23,80741.6,0.0,-0.75345,0.00029,13.63748]
[1778395980357,25.22,80741.1,0.0,-0.75361,0.00029,13.63253]
[1778395986398,25.22,80740.15,0.0,-0.7539,0.00029,13.62376]
[1778395992443,25.22,80741.02,0.0,-0.75366,0.00029,13.63094]
[1778395997475,25.22,80740.77,0.0,-0.75375,0.00029,13.6284]
[1778396002510,25.22,80740.68,0.0,-0.75378,0.00029,13.62728]
[1778396007545,25.22,80741.18,0.0,-0.75365,0.00029,13.63131]
[1778396012580,25.22,80741.0,0.0,-0.75379,0.00029,13.62271]
[1778396018622,25.21,80740.84,0.0,-0.75385,0.00029,13.62095]
[1778396023708,25.21,80740.94,0.0,-0.75383,0.00029,13.62153]
[1778396030706,25.21,80740.41,0.0,-0.75399,0.00029,13.6165]
[1778396035741,25.21,80741.38,0.0,-0.75372,0.00029,13.6247]
[1778396040777,25.21,80741.46,0.0,-0.75371,0.00029,13.62509]
[1778396046818,25.21,80745.12,0.0,-0.75265,0.00029,13.65703]
[1778396051855,25.21,80743.79,0.0,-0.75305,0.00029,13.64509]
[1778396057896,25.21,80743.61,0.0,-0.75312,0.00029,13.64306]
[1778396062932,25.2,80746.05,0.0,-0.75242,0.00029,13.66398]
[1778396067967,25.2,80745.01,0.0,-0.75274,0.00029,13.65445]
[1778396073002,25.2,80744.6,0.0,-0.75294,0.00029,13.64376]
[1778396078038,25.2,80744.54,0.0,-0.75297,0.00029,13.64286]
[1778396083073,25.2,80744.15,0.0,-0.7531,0.00029,13.63909]
[1778396088108,25.2,80743.99,0.0,-0.75316,0.00029,13.63736]
[1778396093143,25.2,80741.9,0.0,-0.75377,0.00029,13.61879]
[1778396098178,25.2,80740.16,0.0,-0.75428,0.00029,13.60338]
[1778396103218,25.19,80740.9,0.0,-0.75407,0.00029,13.60968]
[1778396104223,25.19,80718.79,0.0,-0.76043,0.00029,13.41448]
[1778396105230,25.19,80718.4,0.0,-0.76054,0.00029,13.41104]
[1778396106235,25.2,80718.45,0.0,-0.76052,0.00029,13.41166]
[1778396111271,25.2,80717.75,0.0,-0.76069,0.00029,13.40634]
[1778396116304,25.2,80716.22,0.0,-0.7611,0.00028,13.39362]
[1778396124411,25.21,80715.68,0.0,-0.7612,0.00028,13.39034]
[1778396131410,25.21,80715.68,0.0,-0.76124,0.00028,13.38463]
[1778396138458,25.22,80712.86,0.0,-0.762,0.00028,13.36099]
[1778396143493,25.22,80715.5,0.0,-0.76122,0.00028,13.38541]
[1778396149535,25.22,80714.94,0.0,-0.76135,0.00028,13.38135]
[1778396154623,25.23,80714.01,0.0,-0.76158,0.00028,13.37387]
[1778396160612,25.23,80710.21,0.0,-0.76263,0.00028,13.34105]
[1778396168669,25.24,80710.21,0.0,-0.76258,0.00028,13.34251]
[1778396174764,25.24,80709.01,0.0,-0.76289,0.00028,13.33278]
[1778396181760,25.24,80708.84,0.0,-0.76291,0.00028,13.33229]
[1778396188808,25.25,80709.28,0.0,-0.76275,0.00028,13.33709]
[1778396194904,25.25,80709.05,0.0,-0.76287,0.00028,13.32898]
[1778396201901,25.25,80709.05,0.0,-0.76285,0.00028,13.32975]
[1778396206936,25.25,80710.41,0.0,-0.76244,0.00028,13.34235]
[1778396213985,25.25,80710.82,0.0,-0.76231,0.00028,13.34666]
[1778396219020,25.26,80713.3,0.0,-0.76159,0.00028,13.36916]
[1778396224056,25.26,80715.09,0.0,-0.76107,0.00028,13.38546]
[1778396231105,25.26,80715.27,0.0,-0.761,0.00028,13.3876]
[1778396240169,25.26,80716.91,0.0,-0.76051,0.00028,13.40282]
[1778396245261,25.26,80718.11,0.0,-0.76016,0.00028,13.41382]
[1778396253258,25.27,80718.13,0.0,-0.7602,0.00029,13.40785]
[1778396260308,25.27,80718.42,0.0,-0.7601,0.00029,13.41098]
[1778396265401,25.27,80719.1,0.0,-0.7599,0.00029,13.41738]
[1778396272392,25.27,80719.52,0.0,-0.75976,0.00029,13.42162]
[1778396285541,25.27,80719.77,0.0,-0.75966,0.00029,13.42479]
[1778396295611,25.28,80720.19,0.0,-0.75951,0.00029,13.42928]
[1778396301595,25.28,80720.38,0.0,-0.75944,0.00029,13.43138]
[1778396311662,25.28,80720.45,0.0,-0.75948,0.00029,13.42594]
[1778396317707,25.28,80720.6,0.0,-0.75942,0.00029,13.42769]
[1778396322743,25.28,80720.99,0.0,-0.7593,0.00029,13.43148]
[1778396329791,25.29,80721.19,0.0,-0.75923,0.00029,13.4337]
[1778396335892,25.29,80720.91,0.0,-0.75929,0.00029,13.43162]
[1778396341872,25.29,80720.91,0.0,-0.75928,0.00029,13.43202]
[1778396346911,25.29,80720.67,0.0,-0.75934,0.00029,13.43023]
[1778396352953,25.29,80720.57,0.0,-0.75935,0.00029,13.42976]
[1778396357989,25.29,80720.55,0.0,-0.75935,0.00029,13.42993]
[1778396366105,25.3,80720.57,0.0,-0.75932,0.00029,13.43069]
[1778396372086,25.3,80720.64,0.0,-0.75936,0.00029,13.42501]
[1778396373093,25.3,80726.14,0.0,-0.75779,0.00029,13.47358]
[1778396375108,25.3,80727.1,0.0,-0.75751,0.00029,13.48206]
[1778396380142,25.3,80726.67,0.0,-0.75763,0.00029,13.47838]
[1778396385181,25.3,80730.87,0.0,-0.75642,0.00029,13.51542]
[1778396390216,25.3,80731.29,0.0,-0.7563,0.00029,13.51908]
[1778396395250,25.3,80731.29,0.0,-0.7563,0.00029,13.51904]
[1778396401293,25.3,80731.48,0.0,-0.75625,0.00029,13.52067]
[1778396402303,25.3,80737.61,0.0,-0.75448,0.00029,13.57432]
[1778396404315,25.3,80739.68,0.0,-0.75389,0.00029,13.59225]
[1778396409350,25.3,80739.86,0.0,-0.75385,0.00029,13.59339]
[1778396414386,25.29,80739.71,0.0,-0.75391,0.00029,13.59168]
[1778396416463,25.29,80745.11,0.0,-0.75235,0.00029,13.63871]
[1778396422441,25.3,80744.76,0.0,-0.75241,0.00029,13.63674]
[1778396434533,25.31,80744.23,0.0,-0.75257,0.00029,13.62756]
[1778396441643,25.31,80745.98,0.0,-0.75202,0.00029,13.64395]
[1778396447623,25.32,80746.99,0.0,-0.75169,0.00029,13.65369]
[1778396453665,25.32,80750.1,0.0,-0.75076,0.00029,13.68153]
[1778396459708,25.32,80750.39,0.0,-0.75065,0.00029,13.68475]
[1778396464744,25.32,80750.92,0.0,-0.75048,0.00029,13.6898]
[1778396471853,25.33,80751.34,0.0,-0.75033,0.00029,13.69419]
[1778396475821,25.33,80761.74,0.0,-0.7473,0.00029,13.78388]
[1778396480855,25.33,80761.75,0.0,-0.7473,0.00029,13.78372]
[1778396485891,25.33,80761.67,0.0,-0.74734,0.00029,13.78271]
[1778396490927,25.32,80760.95,0.0,-0.74756,0.00029,13.77615]
[1778396496968,25.32,80760.09,0.0,-0.7479,0.00029,13.76164]
[1778396502064,25.32,80760.12,0.0,-0.7479,0.00029,13.76147]
[1778396508068,25.32,80762.78,0.0,-0.74715,0.00029,13.78366]
[1778396515117,25.31,80763.66,0.0,-0.74692,0.00029,13.79026]
[1778396520153,25.31,80760.34,0.0,-0.74792,0.00029,13.76108]
[1778396526194,25.31,80758.12,0.0,-0.7486,0.00029,13.74097]
[1778396532273,25.3,80760.9,0.0,-0.74782,0.00029,13.76409]
[1778396539285,25.3,80760.76,0.0,-0.74789,0.00029,13.76197]
[1778396545327,25.3,80760.17,0.0,-0.74809,0.00029,13.75613]
[1778396550363,25.29,80759.71,0.0,-0.74824,0.00029,13.75164]
[1778396558419,25.29,80759.69,0.0,-0.74835,0.00029,13.74407]
[1778396563454,25.29,80760.42,0.0,-0.74815,0.00029,13.74989]
[1778396569498,25.29,80760.52,0.0,-0.74814,0.00029,13.75019]
[1778396576545,25.28,80762.01,0.0,-0.74773,0.00029,13.76216]
[1778396581580,25.28,80761.78,0.0,-0.74782,0.00029,13.75954]
[1778396583611,25.28,80771.7,0.0,-0.74492,0.00029,13.84427]
[1778396585610,25.28,80778.73,0.0,-0.74285,0.0003,13.90383]
[1778396588631,25.28,80779.51,0.0,-0.74265,0.0003,13.90974]
[1778396590650,25.27,80772.77,0.0,-0.74465,0.00029,13.85193]
[1778396591693,25.27,80765.6,0.0,-0.74677,0.00029,13.79038]
[1778396597699,25.27,80769.68,0.0,-0.7456,0.00029,13.8245]
[1778396603743,25.27,80769.55,0.0,-0.74568,0.00029,13.82219]
[1778396610790,25.26,80767.4,0.0,-0.74636,0.00029,13.8023]
[1778396615829,25.25,80766.97,0.0,-0.7466,0.00029,13.79083]
[1778396620865,25.25,80766.56,0.0,-0.74677,0.00029,13.78608]
[1778396630934,25.24,80767.21,0.0,-0.74666,0.00029,13.78916]
[1778396632948,25.24,80761.13,0.0,-0.74846,0.00029,13.73659]
[1778396634963,25.24,80755.59,0.0,-0.75009,0.00029,13.68819]
[1778396641004,25.23,80753.73,0.0,-0.75066,0.00029,13.67148]
[1778396645032,25.23,80742.4,0.0,-0.75398,0.00029,13.572]
[1778396652113,25.23,80743.48,0.0,-0.75371,0.00029,13.58007]
[1778396657116,25.22,80743.05,0.0,-0.75387,0.00029,13.57545]
[1778396662183,25.22,80744.1,0.0,-0.75359,0.00029,13.58387]
[1778396667186,25.22,80746.46,0.0,-0.75293,0.00029,13.60363]
[1778396672254,25.21,80747.72,0.0,-0.75267,0.00029,13.60702]
[1778396677256,25.21,80747.14,0.0,-0.75287,0.00029,13.60108]
[1778396682324,25.21,80745.36,0.0,-0.75342,0.00029,13.58461]
[1778396688338,25.2,80745.75,0.0,-0.75334,0.00029,13.5868]
[1778396693373,25.2,80748.38,0.0,-0.75261,0.00029,13.60871]
[1778396698408,25.19,80744.37,0.0,-0.75382,0.00029,13.57263]
[1778396703443,25.19,80745.44,0.0,-0.75353,0.00029,13.58124]
[1778396707472,25.19,80753.2,0.0,-0.75128,0.00029,13.64851]
[1778396708478,25.19,80761.68,0.0,-0.7488,0.00029,13.72205]
[1778396709486,25.19,80760.38,0.0,-0.74919,0.00029,13.71065]
[1778396714521,25.18,80758.94,0.0,-0.74964,0.00029,13.69733]
[1778396721571,25.18,80756.3,0.0,-0.75046,0.00029,13.67297]
[1778396728620,25.17,80755.68,0.0,-0.75069,0.00029,13.66614]
[1778396739697,25.16,80754.67,0.0,-0.75114,0.00029,13.64837]
[1778396744732,25.16,80753.21,0.0,-0.7516,0.00029,13.63462]
[1778396749767,25.16,80752.54,0.0,-0.75183,0.00029,13.62776]
[1778396754802,25.15,80747.34,0.0,-0.75338,0.00029,13.58134]
[1778396759837,25.15,80746.45,0.0,-0.75367,0.00029,13.57265]
[1778396762887,25.15,80755.1,0.0,-0.75116,0.00029,13.64778]
[1778396764873,25.15,80755.1,0.0,-0.75118,0.00029,13.64743]
[1778396769906,25.14,80755.24,0.0,-0.75117,0.00029,13.64762]
[1778396774942,25.14,80755.25,0.0,-0.7512,0.00029,13.64666]
[1778396779978,25.13,80754.65,0.0,-0.75141,0.00029,13.64038]
[1778396785013,25.13,80755.09,0.0,-0.75132,0.00029,13.64316]
[1778396790049,25.13,80759.92,0.0,-0.74991,0.00029,13.68497]
[1778396796089,25.13,80757.74,0.0,-0.75063,0.00029,13.65913]
[1778396802131,25.12,80757.52,0.0,-0.75072,0.00029,13.65652]
[1778396808173,25.12,80759.5,0.0,-0.75017,0.00029,13.67305]
[1778396813238,25.12,80758.92,0.0,-0.75036,0.00029,13.66739]
[1778396818243,25.12,80762.62,0.0,-0.74928,0.00029,13.69919]
[1778396823278,25.12,80756.22,0.0,-0.75117,0.00029,13.64337]
[1778396831334,25.12,80756.39,0.0,-0.75111,0.00029,13.645]
[1778396840397,25.12,80753.13,0.0,-0.75208,0.00029,13.61602]
[1778396845432,25.11,80753.63,0.0,-0.75195,0.00029,13.62009]
[1778396851474,25.11,80756.36,0.0,-0.75123,0.00029,13.63686]
[1778396856510,25.11,80757.6,0.0,-0.75088,0.00029,13.64747]
[1778396861545,25.11,80755.47,0.0,-0.75149,0.00029,13.62915]
[1778396866580,25.11,80754.52,0.0,-0.75176,0.00029,13.621]
[1778396871616,25.11,80753.83,0.0,-0.75198,0.00029,13.6147]
[1778396878666,25.11,80752.42,0.0,-0.7524,0.00029,13.6021]
[1778396883730,25.11,80746.33,0.0,-0.75418,0.00029,13.54851]
[1778396890753,25.11,80748.27,0.0,-0.75365,0.00029,13.56457]
[1778396897801,25.1,80748.15,0.0,-0.75372,0.00029,13.56247]
[1778396903873,25.1,80748.29,0.0,-0.75371,0.00029,13.56279]
[1778396910889,25.1,80748.29,0.0,-0.75375,0.00029,13.56174]
[1778396915931,25.09,80748.69,0.0,-0.75373,0.00029,13.55779]
[1778396920963,25.09,80752.38,0.0,-0.75267,0.00029,13.58947]
[1778396922976,25.09,80753.31,0.0,-0.75241,0.00029,13.59732]
[1778396928019,25.09,80756.14,0.0,-0.75159,0.00029,13.62172]
[1778396934090,25.09,80758.42,0.0,-0.75093,0.00029,13.64145]
[1778396943123,25.09,80757.62,0.0,-0.75117,0.00029,13.63431]
[1778396949164,25.09,80756.4,0.0,-0.75153,0.00029,13.6237]
[1778396954230,25.09,80756.2,0.0,-0.75158,0.00029,13.62203]
[1778396959234,25.09,80753.66,0.0,-0.75233,0.00029,13.59979]
[1778396964300,25.08,80753.04,0.0,-0.75255,0.00029,13.59321]
[1778396971318,25.08,80750.5,0.0,-0.75339,0.00029,13.56342]
[1778396981390,25.08,80753.14,0.0,-0.75264,0.00029,13.58596]
[1778396986426,25.08,80752.97,0.0,-0.7527,0.00029,13.5842]
[1778396991460,25.07,80753.31,0.0,-0.75262,0.00029,13.5866]
[1778397000525,25.07,80752.81,0.0,-0.75282,0.00029,13.58058]
[1778397005558,25.06,80752.15,0.0,-0.75305,0.00029,13.57383]
[1778397014650,25.06,80752.83,0.0,-0.75291,0.00029,13.57807]
[1778397019658,25.05,80752.4,0.0,-0.75306,0.00029,13.57338]
[1778397024722,25.05,80752.25,0.0,-0.75314,0.00029,13.57117]
[1778397029726,25.05,80752.25,0.0,-0.75316,0.00029,13.57046]
[1778397034792,25.05,80751.96,0.0,-0.75332,0.00029,13.56111]
[1778397041807,25.05,80751.96,0.0,-0.75333,0.00029,13.56104]
[1778397047852,25.05,80750.07,0.0,-0.75388,0.00029,13.54443]
[1778397052891,25.05,80750.08,0.0,-0.75387,0.00029,13.54461]
[1778397058933,25.05,80750.51,0.0,-0.75375,0.00029,13.54847]
[1778397065009,25.05,80750.97,0.0,-0.75361,0.00029,13.55262]
[1778397070011,25.05,80750.97,0.0,-0.7536,0.00029,13.55269]
[1778397075079,25.05,80751.79,0.0,-0.75336,0.00029,13.55997]
[1778397081087,25.05,80752.22,0.0,-0.75323,0.00029,13.5638]
[1778397088137,25.05,80752.49,0.0,-0.75315,0.00029,13.56622]
[1778397093171,25.05,80752.83,0.0,-0.75313,0.00029,13.5625]
[1778397098206,25.05,80749.87,0.0,-0.75399,0.00029,13.53652]
[1778397105255,25.05,80751.58,0.0,-0.75349,0.00029,13.55174]
[1778397111298,25.05,80751.68,0.0,-0.75346,0.00029,13.55256]
[1778397118346,25.05,80751.73,0.0,-0.75344,0.00029,13.5531]
[1778397123382,25.05,80752.15,0.0,-0.75334,0.00029,13.55607]
[1778397129423,25.04,80751.94,0.0,-0.75343,0.00029,13.55334]
[1778397135501,25.04,80750.9,0.0,-0.75377,0.00029,13.54319]
[1778397143522,25.04,80750.87,0.0,-0.75382,0.00029,13.5418]
[1778397155642,25.03,80750.48,0.0,-0.75407,0.00029,13.52993]
[1778397165711,25.02,80750.55,0.0,-0.75409,0.00029,13.52918]
[1778397175782,25.02,80750.38,0.0,-0.75418,0.00029,13.52663]
[1778397182794,25.02,80750.27,0.0,-0.75423,0.00029,13.52502]
[1778397189844,25.01,80752.28,0.0,-0.75368,0.00029,13.54167]
[1778397195922,25.01,80749.71,0.0,-0.75446,0.00029,13.51822]
[1778397205992,25.01,80749.89,0.0,-0.75445,0.00029,13.51852]
[1778397214016,25.0,80750.02,0.0,-0.75452,0.00029,13.51191]
[1778397224086,25.0,80750.07,0.0,-0.75455,0.00029,13.51112]
[1778397229124,24.99,80750.08,0.0,-0.75456,0.00029,13.5106]
[1778397234160,24.99,80750.08,0.0,-0.75458,0.00029,13.50999]
[1778397241208,24.99,80750.09,0.0,-0.75461,0.00029,13.50924]
[1778397246274,24.99,80749.87,0.0,-0.75469,0.00029,13.50666]
[1778397256344,24.98,80749.73,0.0,-0.75477,0.00029,13.50428]
[1778397266414,24.98,80749.72,0.0,-0.75482,0.00029,13.50307]
[1778397271418,24.98,80749.79,0.0,-0.75489,0.00029,13.49639]
[1778397276484,24.97,80748.34,0.0,-0.75533,0.00029,13.48302]
[1778397282497,24.97,80748.34,0.0,-0.75535,0.00029,13.48245]
[1778397285516,24.97,80731.06,0.0,-0.76039,0.00029,13.32814]
[1778397286557,24.97,80727.92,0.0,-0.7613,0.00029,13.30004]
[1778397289546,24.97,80723.21,0.0,-0.76265,0.00029,13.25808]
[1778397294579,24.98,80719.88,0.0,-0.76357,0.00029,13.22913]
[1778397299614,24.98,80717.82,0.0,-0.76412,0.00029,13.21196]
[1778397304650,24.99,80719.78,0.0,-0.76352,0.00029,13.23086]
[1778397309685,24.99,80716.5,0.0,-0.76441,0.00029,13.20259]
[1778397314719,25.0,80720.29,0.0,-0.76328,0.00029,13.23813]
[1778397319754,25.0,80718.64,0.0,-0.76371,0.00029,13.22466]
[1778397325795,25.01,80718.46,0.0,-0.76371,0.00029,13.2248]
[1778397331838,25.01,80716.49,0.0,-0.76429,0.00029,13.20211]
[1778397336906,25.02,80714.87,0.0,-0.7647,0.00029,13.18913]
[1778397342915,25.03,80714.24,0.0,-0.76481,0.00029,13.18548]
[1778397347950,25.03,80713.92,0.0,-0.76485,0.00029,13.1843]
[1778397352986,25.04,80714.56,0.0,-0.76461,0.00029,13.19179]
[1778397356010,25.04,80721.69,0.0,-0.76253,0.00029,13.25688]
[1778397361043,25.05,80726.51,0.0,-0.76111,0.00029,13.30114]
[1778397366082,25.05,80730.34,0.0,-0.75996,0.00029,13.33669]
[1778397371117,25.05,80733.09,0.0,-0.75913,0.00029,13.36226]
[1778397376152,25.06,80735.6,0.0,-0.75836,0.00029,13.38573]
[1778397381186,25.06,80732.8,0.0,-0.75915,0.00029,13.36158]
[1778397386222,25.07,80732.48,0.0,-0.75921,0.00029,13.35966]
[1778397391257,25.07,80733.96,0.0,-0.75883,0.00029,13.36698]
[1778397397342,25.07,80734.87,0.0,-0.75853,0.00029,13.37627]
[1778397404348,25.08,80734.87,0.0,-0.75848,0.00029,13.37761]
[1778397409384,25.08,80738.47,0.0,-0.75741,0.00029,13.41048]
[1778397417485,25.09,80739.08,0.0,-0.75718,0.00029,13.41725]
[1778397427562,25.09,80741.11,0.0,-0.75654,0.00029,13.43683]
[1778397430539,25.09,80747.29,0.0,-0.75472,0.00029,13.49185]
[1778397433564,25.1,80750.36,0.0,-0.75381,0.00029,13.5191]
[1778397438598,25.1,80749.51,0.0,-0.75405,0.00029,13.51197]
[1778397443633,25.1,80754.25,0.0,-0.75266,0.00029,13.55375]
[1778397451688,25.1,80752.68,0.0,-0.75319,0.00029,13.53328]
[1778397457773,25.1,80751.54,0.0,-0.75352,0.00029,13.52331]
[1778397463772,25.1,80752.18,0.0,-0.75333,0.00029,13.52907]
[1778397468807,25.1,80751.36,0.0,-0.75356,0.00029,13.52225]
[1778397473842,25.1,80754.71,0.0,-0.75256,0.00029,13.55217]
[1778397478877,25.1,80754.26,0.0,-0.75267,0.00029,13.54885]
[1778397484919,25.1,80758.99,0.0,-0.75128,0.00029,13.59015]
[1778397491968,25.1,80758.55,0.0,-0.75144,0.00029,13.58548]
[1778397497003,25.1,80759.26,0.0,-0.75125,0.00029,13.59107]
[1778397502038,25.1,80760.61,0.0,-0.75088,0.00029,13.60215]
[1778397507073,25.09,80760.88,0.0,-0.75082,0.00029,13.60382]
[1778397514122,25.09,80762.47,0.0,-0.75046,0.0003,13.60996]
[1778397525199,25.08,80763.04,0.0,-0.75034,0.0003,13.61343]
[1778397530234,25.08,80763.43,0.0,-0.75025,0.0003,13.61618]
[1778397538335,25.08,80763.57,0.0,-0.75025,0.0003,13.61635]
[1778397544333,25.07,80764.34,0.0,-0.75005,0.0003,13.62227]
[1778397550381,25.07,80763.22,0.0,-0.75041,0.0003,13.61151]
[1778397555410,25.07,80758.95,0.0,-0.7517,0.00029,13.57345]
[1778397562459,25.07,80758.43,0.0,-0.75186,0.00029,13.56871]
[1778397567495,25.07,80752.14,0.0,-0.75371,0.00029,13.51344]
[1778397572529,25.07,80751.22,0.0,-0.75404,0.00029,13.49904]
[1778397577564,25.07,80751.5,0.0,-0.75395,0.00029,13.50163]
[1778397584616,25.07,80749.5,0.0,-0.75454,0.00029,13.48393]
[1778397589650,25.06,80749.98,0.0,-0.75442,0.00029,13.48745]
[1778397595698,25.06,80749.21,0.0,-0.75468,0.00029,13.47983]
[1778397600735,25.06,80749.71,0.0,-0.75455,0.00029,13.48354]
[1778397606780,25.05,80751.86,0.0,-0.75395,0.00029,13.50153]
[1778397611816,25.05,80751.89,0.0,-0.75397,0.00029,13.50096]
[1778397618899,25.05,80752.47,0.0,-0.75384,0.00029,13.50488]
[1778397623899,25.04,80752.47,0.0,-0.75387,0.00029,13.50402]
[1778397628970,25.04,80752.7,0.0,-0.75384,0.00029,13.50501]
[1778397634976,25.04,80752.57,0.0,-0.75399,0.00029,13.49602]
[1778397644039,25.03,80751.72,0.0,-0.75429,0.00029,13.48695]
[1778397649110,25.03,80750.23,0.0,-0.75476,0.00029,13.47299]
[1778397656123,25.02,80749.97,0.0,-0.75487,0.00029,13.46951]
[1778397662165,25.02,80749.62,0.0,-0.75501,0.00029,13.46539]
[1778397667201,25.01,80749.58,0.0,-0.75505,0.00029,13.46416]
[1778397673242,25.01,80750.87,0.0,-0.75471,0.00029,13.47443]
[1778397678278,25.01,80750.75,0.0,-0.75478,0.00029,13.47241]
[1778397683312,25.0,80750.63,0.0,-0.75485,0.00029,13.47039]
[1778397688348,25.0,80755.47,0.0,-0.75346,0.00029,13.51205]
[1778397693382,25.0,80755.03,0.0,-0.75368,0.00029,13.50088]
[1778397698418,25.0,80752.25,0.0,-0.75451,0.00029,13.476]
[1778397706474,24.99,80749.46,0.0,-0.75535,0.00029,13.4509]
[1778397711508,24.99,80751.27,0.0,-0.75482,0.00029,13.46668]
[1778397717551,24.99,80751.68,0.0,-0.7547,0.00029,13.47039]
[1778397722590,24.99,80749.89,0.0,-0.75522,0.00029,13.45472]
[1778397727623,24.99,80753.46,0.0,-0.75417,0.00029,13.48632]
[1778397732657,24.99,80753.0,0.0,-0.75431,0.00029,13.48219]
[1778397739743,24.99,80756.23,0.0,-0.75337,0.00029,13.51044]
[1778397741720,24.99,80763.6,0.0,-0.75119,0.0003,13.57516]
[1778397742728,24.99,80766.54,0.0,-0.75032,0.0003,13.6008]
[1778397749813,24.99,80768.39,0.0,-0.7498,0.0003,13.61619]
[1778397756825,24.99,80768.39,0.0,-0.7499,0.0003,13.60887]
[1778397761863,24.99,80769.85,0.0,-0.74947,0.0003,13.62129]
[1778397767906,24.98,80771.78,0.0,-0.74891,0.0003,13.63772]
[1778397772941,24.98,80769.27,0.0,-0.74967,0.0003,13.61551]
[1778397777980,24.98,80770.2,0.0,-0.7494,0.0003,13.6234]
[1778397783010,24.98,80770.06,0.0,-0.74945,0.0003,13.62193]
[1778397788052,24.98,80770.79,0.0,-0.74924,0.0003,13.62807]
[1778397790095,24.98,80764.37,0.0,-0.75115,0.0003,13.57182]
[1778397795099,24.98,80764.82,0.0,-0.75102,0.0003,13.57584]
[1778397800164,24.98,80766.01,0.0,-0.75066,0.0003,13.5864]
[1778397806229,24.98,80768.91,0.0,-0.74979,0.0003,13.61189]
[1778397812269,24.98,80772.64,0.0,-0.74876,0.0003,13.63779]
[1778397818312,24.98,80774.28,0.0,-0.74826,0.0003,13.65216]
[1778397825363,24.98,80775.98,0.0,-0.74775,0.0003,13.66708]
[1778397830376,24.98,80778.63,0.0,-0.74696,0.0003,13.69022]
[1778397835431,24.98,80777.02,0.0,-0.74743,0.0003,13.67637]
[1778397838452,24.98,80771.69,0.0,-0.74902,0.0003,13.63016]
[1778397843487,24.98,80764.28,0.0,-0.7512,0.0003,13.56569]
[1778397848523,24.99,80759.93,0.0,-0.75248,0.0003,13.52796]
[1778397854565,24.99,80758.28,0.0,-0.75294,0.0003,13.51401]
[1778397859600,24.99,80756.55,0.0,-0.75344,0.00029,13.49921]
[1778397866649,24.99,80753.53,0.0,-0.75431,0.00029,13.47307]
[1778397872691,24.99,80751.03,0.0,-0.75511,0.00029,13.44454]
[1778397879743,25.0,80750.33,0.0,-0.7553,0.00029,13.43869]
[1778397884777,25.0,80749.17,0.0,-0.75564,0.00029,13.4286]
[1778397890801,25.0,80748.97,0.0,-0.75569,0.00029,13.427]
[1778397898875,25.0,80748.08,0.0,-0.75595,0.00029,13.41928]
[1778397906931,25.0,80747.5,0.0,-0.75611,0.00029,13.41421]
[1778397911966,25.0,80744.88,0.0,-0.75688,0.00029,13.39099]
[1778397917001,25.0,80744.34,0.0,-0.75703,0.00029,13.38629]
[1778397922036,25.0,80744.36,0.0,-0.75703,0.00029,13.38655]
[1778397927071,25.0,80744.47,0.0,-0.75699,0.00029,13.38762]
[1778397933113,25.0,80744.55,0.0,-0.75704,0.00029,13.38166]
[1778397939158,25.0,80743.99,0.0,-0.7572,0.00029,13.37686]
[1778397947214,25.0,80743.55,0.0,-0.75736,0.00029,13.37205]
[1778397953256,24.99,80745.07,0.0,-0.75693,0.00029,13.3849]
[1778397959300,24.99,80744.88,0.0,-0.75701,0.00029,13.38254]
[1778397968362,24.99,80744.72,0.0,-0.75708,0.00029,13.38048]
[1778397973396,24.99,80744.12,0.0,-0.75726,0.00029,13.3749]
[1778397981431,24.99,80744.31,0.0,-0.75722,0.00029,13.37624]
[1778397987494,24.99,80742.01,0.0,-0.7579,0.00029,13.35558]
[1778397992530,24.99,80741.39,0.0,-0.75816,0.00029,13.34317]
[1778397997569,24.99,80741.78,0.0,-0.75805,0.00029,13.34659]
[1778397998575,24.99,80764.49,0.0,-0.75136,0.0003,13.54741]
[1778397999582,24.98,80773.03,0.0,-0.74883,0.0003,13.62197]
[1778398005624,24.98,80775.89,0.0,-0.74801,0.0003,13.6459]
[1778398010660,24.98,80772.24,0.0,-0.74912,0.0003,13.61332]
[1778398015695,24.98,80776.26,0.0,-0.74794,0.0003,13.64779]
[1778398021740,24.97,80775.69,0.0,-0.74813,0.0003,13.64222]
[1778398026771,24.97,80779.54,0.0,-0.747,0.0003,13.67526]
[1778398031812,24.97,80781.33,0.0,-0.74648,0.0003,13.6904]
[1778398036841,24.97,80783.35,0.0,-0.74589,0.0003,13.70748]
[1778398041857,24.97,80784.73,0.0,-0.74549,0.0003,13.71901]
[1778398047919,24.96,80785.84,0.0,-0.74517,0.0003,13.72816]
[1778398053960,24.96,80787.01,0.0,-0.7449,0.0003,13.73112]
[1778398061999,24.96,80789.42,0.0,-0.7442,0.0003,13.75139]
[1778398067052,24.96,80790.7,0.0,-0.74382,0.0003,13.7621]
[1778398070073,24.96,80784.18,0.0,-0.74579,0.0003,13.70563]
[1778398075107,24.96,80782.04,0.0,-0.74643,0.0003,13.68717]
[1778398081150,24.96,80781.28,0.0,-0.74666,0.0003,13.68066]
[1778398087191,24.96,80778.07,0.0,-0.74761,0.0003,13.65294]
[1778398092210,24.96,80780.16,0.0,-0.74698,0.0003,13.67127]
[1778398101290,24.96,80781.03,0.0,-0.74671,0.0003,13.67909]
[1778398107331,24.96,80783.78,0.0,-0.74588,0.0003,13.70305]
[1778398112367,24.96,80785.7,0.0,-0.74539,0.0003,13.71256]
[1778398117401,24.96,80785.52,0.0,-0.74547,0.0003,13.71032]
[1778398122421,24.96,80783.81,0.0,-0.74601,0.0003,13.69485]
[1778398128478,24.95,80783.81,0.0,-0.74604,0.0003,13.69397]
[1778398134520,24.95,80779.93,0.0,-0.74723,0.0003,13.65956]
[1778398139556,24.95,80779.83,0.0,-0.74728,0.0003,13.65814]
[1778398144590,24.94,80777.84,0.0,-0.74789,0.0003,13.64038]
[1778398151623,24.94,80779.19,0.0,-0.74754,0.0003,13.65064]
[1778398156676,24.93,80780.85,0.0,-0.74708,0.0003,13.66392]
[1778398161693,24.93,80780.9,0.0,-0.7471,0.0003,13.66319]
[1778398166741,24.92,80780.9,0.0,-0.74715,0.0003,13.66202]
[1778398171764,24.92,80782.13,0.0,-0.74689,0.0003,13.66482]
[1778398176811,24.92,80782.13,0.0,-0.74693,0.0003,13.66367]
[1778398181834,24.91,80783.32,0.0,-0.74661,0.0003,13.67288]
[1778398186884,24.91,80783.54,0.0,-0.74659,0.0003,13.67365]
[1778398191904,24.9,80783.25,0.0,-0.74672,0.0003,13.67001]
[1778398197961,24.9,80783.25,0.0,-0.74676,0.0003,13.66869]
[1778398212060,24.89,80783.66,0.0,-0.74671,0.0003,13.67016]
[1778398217097,24.89,80783.92,0.0,-0.74663,0.0003,13.67241]
[1778398222117,24.89,80784.03,0.0,-0.74659,0.0003,13.67367]
[1778398225154,24.9,80780.13,0.0,-0.74764,0.0003,13.64324]
[1778398228174,24.93,80779.21,0.0,-0.74765,0.0003,13.64278]
[1778398233209,24.97,80778.63,0.0,-0.74755,0.0003,13.64076]
[1778398239251,24.98,80778.36,0.0,-0.74758,0.0003,13.63986]
[1778398244288,24.98,80775.73,0.0,-0.74832,0.0003,13.61829]
[1778398251336,24.99,80773.64,0.0,-0.74891,0.0003,13.60113]
[1778398262401,24.99,80770.2,0.0,-0.74992,0.0003,13.57147]
[1778398272493,24.99,80768.59,0.0,-0.75041,0.0003,13.55726]
[1778398278531,24.99,80767.65,0.0,-0.7507,0.0003,13.54878]
[1778398288597,24.99,80767.04,0.0,-0.7509,0.0003,13.54287]
[1778398295649,24.98,80765.71,0.0,-0.75139,0.0003,13.52385]
[1778398300685,24.98,80765.42,0.0,-0.75149,0.0003,13.52092]
[1778398305719,24.98,80765.24,0.0,-0.75155,0.0003,13.51894]
[1778398311761,24.98,80764.98,0.0,-0.75165,0.0003,13.51614]
[1778398317804,24.98,80765.01,0.0,-0.75166,0.0003,13.51585]
[1778398322840,24.97,80767.92,0.0,-0.75081,0.0003,13.54088]
[1778398324853,24.97,80773.78,0.0,-0.74907,0.0003,13.5921]
[1778398329888,24.97,80771.08,0.0,-0.74987,0.0003,13.56861]
[1778398335935,24.98,80771.16,0.0,-0.74983,0.0003,13.56956]
[1778398341976,24.98,80772.95,0.0,-0.7493,0.0003,13.58514]
[1778398349024,24.97,80774.29,0.0,-0.74891,0.0003,13.59675]
[1778398363119,24.98,80774.92,0.0,-0.74875,0.0003,13.59665]
[1778398368157,24.98,80775.18,0.0,-0.74866,0.0003,13.59937]
[1778398373259,24.98,80775.33,0.0,-0.7486,0.0003,13.60115]
[1778398380241,24.99,80775.33,0.0,-0.74857,0.0003,13.60181]
[1778398385280,24.99,80777.98,0.0,-0.74777,0.0003,13.62529]
[1778398390314,24.99,80777.82,0.0,-0.7478,0.0003,13.62419]
[1778398395351,24.99,80777.82,0.0,-0.7478,0.0003,13.62443]
[1778398403471,24.99,80778.74,0.0,-0.74751,0.0003,13.63274]
[1778398411462,24.99,80778.95,0.0,-0.74751,0.0003,13.62807]
[1778398417504,24.99,80779.57,0.0,-0.74732,0.0003,13.63363]
[1778398423611,24.99,80778.58,0.0,-0.74761,0.0003,13.62515]
[1778398432611,24.99,80777.63,0.0,-0.74789,0.0003,13.61702]
[1778398437647,24.99,80772.93,0.0,-0.74929,0.0003,13.57611]
[1778398442682,25.0,80768.94,0.0,-0.75048,0.0003,13.5415]
[1778398448723,25.0,80767.96,0.0,-0.75075,0.0003,13.53333]
[1778398453821,25.0,80767.49,0.0,-0.75088,0.0003,13.52959]
[1778398463893,25.0,80766.81,0.0,-0.75106,0.0003,13.5242]
[1778398469870,25.0,80766.58,0.0,-0.75112,0.0003,13.52251]
[1778398475913,25.0,80766.52,0.0,-0.7512,0.0003,13.51551]
[1778398481955,25.0,80766.33,0.0,-0.75125,0.0003,13.51416]
[1778398486989,25.01,80766.3,0.0,-0.75125,0.0003,13.51415]
[1778398494103,25.01,80765.35,0.0,-0.75152,0.0003,13.50622]
[1778398500079,25.01,80765.58,0.0,-0.75144,0.0003,13.50857]
[1778398511160,25.01,80765.72,0.0,-0.75137,0.0003,13.51036]
[1778398519214,25.01,80765.82,0.0,-0.75133,0.0003,13.51169]
[1778398524313,25.01,80765.86,0.0,-0.75131,0.0003,13.51236]
[1778398534383,25.02,80765.94,0.0,-0.75133,0.0003,13.507]
[1778398540361,25.02,80766.01,0.0,-0.75129,0.0003,13.5081]
[1778398551439,25.02,80765.97,0.0,-0.75127,0.0003,13.50873]
[1778398561514,25.03,80766.03,0.0,-0.75122,0.0003,13.51019]
[1778398566550,25.03,80766.3,0.0,-0.75113,0.0003,13.51302]
[1778398574663,25.03,80765.66,0.0,-0.75129,0.0003,13.50819]
[1778398582661,25.03,80763.14,0.0,-0.75201,0.0003,13.48703]
[1778398588706,25.04,80763.61,0.0,-0.75184,0.0003,13.49185]
[1778398594803,25.04,80763.75,0.0,-0.75185,0.0003,13.48692]
[1778398604873,25.04,80764.88,0.0,-0.75149,0.0003,13.49776]
[1778398613879,25.05,80765.19,0.0,-0.75137,0.0003,13.50126]
[1778398618913,25.05,80767.95,0.0,-0.75054,0.0003,13.52573]
[1778398623949,25.05,80767.88,0.0,-0.75055,0.0003,13.52544]
[1778398632008,25.05,80767.49,0.0,-0.75064,0.0003,13.52259]
[1778398637040,25.05,80767.28,0.0,-0.75069,0.0003,13.52107]
[1778398642075,25.05,80765.91,0.0,-0.75109,0.0003,13.50944]
[1778398651138,25.06,80765.93,0.0,-0.75113,0.0003,13.50349]
[1778398658186,25.06,80765.79,0.0,-0.75116,0.0003,13.50279]
[1778398663222,25.06,80766.26,0.0,-0.75101,0.0003,13.50726]
[1778398668257,25.06,80766.27,0.0,-0.75099,0.0003,13.50769]
[1778398674299,25.06,80765.98,0.0,-0.75106,0.0003,13.50558]
[1778398675363,25.06,80771.53,0.0,-0.74941,0.0003,13.55404]
[1778398681349,25.06,80772.54,0.0,-0.74911,0.0003,13.5629]
[1778398686384,25.06,80773.94,0.0,-0.74869,0.0003,13.57509]
[1778398691418,25.06,80775.68,0.0,-0.74817,0.0003,13.59018]
[1778398696453,25.06,80775.8,0.0,-0.74814,0.0003,13.59117]
[1778398701488,25.06,80774.69,0.0,-0.74847,0.0003,13.58151]
[1778398706523,25.06,80775.02,0.0,-0.74837,0.0003,13.58443]
[1778398711562,25.06,80774.78,0.0,-0.74851,0.0003,13.57565]
[1778398718611,25.06,80774.84,0.0,-0.74849,0.0003,13.57636]
[1778398724654,25.06,80775.34,0.0,-0.74833,0.0003,13.58088]
[1778398729692,25.07,80775.43,0.0,-0.7483,0.0003,13.58182]
[1778398734738,25.07,80775.08,0.0,-0.7484,0.0003,13.57897]
[1778398739769,25.07,80774.6,0.0,-0.74853,0.0003,13.57503]
[1778398744805,25.07,80773.98,0.0,-0.74871,0.0003,13.56981]
[1778398750848,25.07,80773.68,0.0,-0.7488,0.0003,13.56734]
[1778398755937,25.07,80772.65,0.0,-0.74911,0.0003,13.55811]
[1778398761924,25.07,80772.23,0.0,-0.74925,0.0003,13.55415]
[1778398763938,25.07,80766.84,0.0,-0.75086,0.0003,13.50708]
[1778398768974,25.07,80765.15,0.0,-0.75136,0.0003,13.49236]
[1778398776078,25.07,80764.05,0.0,-0.75175,0.0003,13.47605]
[1778398782067,25.07,80764.05,0.0,-0.75175,0.0003,13.47616]
[1778398792135,25.07,80763.0,0.0,-0.75205,0.0003,13.4672]
[1778398797171,25.07,80763.49,0.0,-0.7519,0.0003,13.47158]
[1778398802206,25.07,80767.99,0.0,-0.75057,0.0003,13.51085]
[1778398807241,25.07,80767.93,0.0,-0.75059,0.0003,13.51037]
[1778398816358,25.07,80768.67,0.0,-0.75036,0.0003,13.51712]
[1778398822347,25.07,80767.8,0.0,-0.7506,0.0003,13.50994]
[1778398831410,25.08,80768.05,0.0,-0.75054,0.0003,13.50704]
[1778398836499,25.08,80770.01,0.0,-0.74993,0.0003,13.52491]
[1778398846571,25.08,80771.31,0.0,-0.74952,0.0003,13.53685]
[1778398856641,25.09,80773.82,0.0,-0.74875,0.0003,13.55928]
[1778398862627,25.09,80775.62,0.0,-0.7482,0.0003,13.57527]
[1778398872697,25.09,80775.72,0.0,-0.74815,0.0003,13.57674]
[1778398875718,25.09,80780.36,0.0,-0.74676,0.0003,13.61709]
[1778398882767,25.09,80780.61,0.0,-0.74667,0.0003,13.61952]
[1778398887803,25.09,80779.9,0.0,-0.74688,0.0003,13.61351]
[1778398893844,25.09,80779.52,0.0,-0.74706,0.0003,13.60362]
[1778398905929,25.09,80779.6,0.0,-0.74702,0.0003,13.60475]
[1778398911970,25.1,80777.35,0.0,-0.74769,0.0003,13.5855]
[1778398917062,25.1,80775.69,0.0,-0.74818,0.0003,13.5713]
[1778398923049,25.1,80774.12,0.0,-0.74864,0.0003,13.5579]
[1778398930097,25.1,80771.33,0.0,-0.74946,0.0003,13.53408]
[1778398935132,25.1,80766.96,0.0,-0.75074,0.0003,13.49652]
[1778398940167,25.1,80764.41,0.0,-0.75148,0.0003,13.4747]
[1778398945204,25.1,80762.53,0.0,-0.75203,0.0003,13.45857]
[1778398957348,25.12,80760.76,0.0,-0.75252,0.0003,13.43955]
[1778398965348,25.13,80758.26,0.0,-0.75318,0.0003,13.41993]
[1778398977487,25.14,80757.1,0.0,-0.75341,0.0003,13.41302]
[1778398984481,25.15,80756.47,0.0,-0.75353,0.00029,13.40938]
[1778398991586,25.15,80756.24,0.0,-0.75353,0.00029,13.40923]
[1778398999586,25.16,80755.64,0.0,-0.75364,0.00029,13.40607]
[1778399009657,25.17,80755.91,0.0,-0.75347,0.00029,13.411]
[1778399021740,25.18,80756.28,0.0,-0.75333,0.00029,13.41048]
[1778399027788,25.19,80756.54,0.0,-0.7532,0.00029,13.41426]
[1778399032875,25.19,80757.15,0.0,-0.75298,0.00029,13.42083]
[1778399040879,25.2,80757.95,0.0,-0.75273,0.00029,13.42825]
[1778399049943,25.2,80755.13,0.0,-0.75355,0.00029,13.40394]
[1778399063085,25.2,80753.5,0.0,-0.75402,0.00029,13.39005]
[1778399071093,25.2,80753.41,0.0,-0.75411,0.00029,13.3826]
[1778399083227,25.2,80753.21,0.0,-0.75417,0.00029,13.38108]
[1778399089218,25.2,80759.23,0.0,-0.75239,0.0003,13.4338]
[1778399090226,25.2,80765.72,0.0,-0.75047,0.0003,13.49024]
[1778399093299,25.2,80769.98,0.0,-0.74921,0.0003,13.52701]
[1778399099288,25.2,80771.42,0.0,-0.74877,0.0003,13.53971]
[1778399103369,25.2,80765.69,0.0,-0.75047,0.0003,13.4901]
[1778399105331,25.2,80766.15,0.0,-0.75034,0.0003,13.49401]
[1778399110365,25.2,80759.16,0.0,-0.75238,0.0003,13.43387]
[1778399115400,25.21,80757.84,0.0,-0.75274,0.00029,13.42333]
[1778399121449,25.21,80757.9,0.0,-0.75268,0.00029,13.42522]
[1778399128494,25.22,80757.78,0.0,-0.75267,0.00029,13.42547]
[1778399133587,25.22,80757.5,0.0,-0.75279,0.00029,13.41711]
[1778399139565,25.22,80757.5,0.0,-0.75276,0.00029,13.41818]
[1778399145612,25.23,80757.14,0.0,-0.75283,0.00029,13.41606]
[1778399150647,25.23,80760.81,0.0,-0.75172,0.0003,13.44866]
[1778399155680,25.23,80760.15,0.0,-0.7519,0.0003,13.44352]
[1778399162729,25.24,80759.01,0.0,-0.7522,0.0003,13.43445]
[1778399170785,25.24,80757.53,0.0,-0.75261,0.00029,13.42254]
[1778399175820,25.24,80757.71,0.0,-0.75253,0.00029,13.42475]
[1778399181862,25.25,80758.05,0.0,-0.7524,0.00029,13.42849]
[1778399187906,25.25,80758.42,0.0,-0.75227,0.00029,13.43251]
[1778399193001,25.25,80760.28,0.0,-0.75177,0.0003,13.44249]
[1778399198981,25.26,80765.57,0.0,-0.75019,0.0003,13.48904]
[1778399200995,25.26,80773.71,0.0,-0.74776,0.0003,13.55947]
[1778399208046,25.26,80775.39,0.0,-0.74724,0.0003,13.57468]
[1778399213141,25.26,80776.65,0.0,-0.74683,0.0003,13.58626]
[1778399219122,25.27,80777.49,0.0,-0.74655,0.0003,13.59453]
[1778399224157,25.27,80778.11,0.0,-0.74633,0.0003,13.60073]
[1778399229192,25.27,80778.64,0.0,-0.74614,0.0003,13.60615]
[1778399238256,25.28,80778.4,0.0,-0.74616,0.0003,13.60569]
[1778399243356,25.28,80778.24,0.0,-0.74617,0.0003,13.60521]
[1778399250340,25.29,80778.91,0.0,-0.74593,0.0003,13.61216]
[1778399261414,25.3,80779.09,0.0,-0.74588,0.0003,13.60885]
[1778399271484,25.3,80780.26,0.0,-0.74547,0.0003,13.62059]
[1778399279546,25.31,80779.55,0.0,-0.74563,0.0003,13.61592]
[1778399289613,25.32,80779.61,0.0,-0.74555,0.0003,13.61814]
[1778399299684,25.32,80779.11,0.0,-0.74564,0.0003,13.61572]
[1778399308748,25.33,80779.52,0.0,-0.74546,0.0003,13.62069]
[1778399313845,25.33,80778.8,0.0,-0.74572,0.0003,13.60858]
[1778399320832,25.34,80778.6,0.0,-0.74574,0.0003,13.60803]
[1778399325866,25.34,80777.57,0.0,-0.74602,0.0003,13.60011]
[1778399330902,25.35,80779.95,0.0,-0.74528,0.0003,13.62124]
[1778399337950,25.35,80780.33,0.0,-0.74513,0.0003,13.62549]
[1778399344055,25.35,80777.77,0.0,-0.74586,0.0003,13.60464]
[1778399351041,25.36,80777.06,0.0,-0.74603,0.0003,13.59974]
[1778399364195,25.37,80779.9,0.0,-0.7451,0.0003,13.62603]
[1778399374267,25.37,80780.24,0.0,-0.74502,0.0003,13.62371]
[1778399381252,25.38,80780.03,0.0,-0.74505,0.0003,13.62303]
[1778399389309,25.39,80775.69,0.0,-0.74628,0.0003,13.58756]
[1778399394408,25.39,80776.57,0.0,-0.74599,0.0003,13.59605]
[1778399400390,25.39,80774.79,0.0,-0.74648,0.0003,13.58197]
[1778399405422,25.4,80771.36,0.0,-0.74746,0.0003,13.55376]
[1778399414548,25.41,80766.75,0.0,-0.74875,0.0003,13.51636]
[1778399420528,25.41,80761.36,0.0,-0.75029,0.00029,13.47136]
[1778399425563,25.42,80759.78,0.0,-0.75074,0.00029,13.45838]
[1778399428583,25.42,80753.71,0.0,-0.75251,0.00029,13.40632]
[1778399433620,25.42,80752.15,0.0,-0.75301,0.00029,13.38675]
[1778399438654,25.42,80750.75,0.0,-0.7534,0.00029,13.37539]
[1778399443691,25.43,80749.04,0.0,-0.75387,0.00029,13.3614]
[1778399448724,25.43,80748.82,0.0,-0.7539,0.00029,13.36036]
[1778399455773,25.43,80749.03,0.0,-0.7538,0.00029,13.3633]
[1778399460808,25.44,80749.3,0.0,-0.7537,0.00029,13.36638]
[1778399465844,25.44,80749.97,0.0,-0.75348,0.00029,13.37286]
[1778399472892,25.44,80750.14,0.0,-0.7534,0.00029,13.37535]
[1778399477928,25.45,80749.63,0.0,-0.75353,0.00029,13.37144]
[1778399483971,25.45,80750.15,0.0,-0.75335,0.00029,13.3768]
[1778399492027,25.45,80750.66,0.0,-0.75324,0.00029,13.37527]
[1778399498070,25.46,80750.61,0.0,-0.75323,0.00029,13.37549]
[1778399505185,25.46,80753.21,0.0,-0.75245,0.00029,13.39857]
[1778399511161,25.46,80748.29,0.0,-0.75387,0.00029,13.35662]
[1778399521232,25.47,80746.3,0.0,-0.7544,0.00029,13.34086]
[1778399526265,25.47,80748.16,0.0,-0.75383,0.00029,13.3577]
[1778399532307,25.47,80748.43,0.0,-0.75373,0.00029,13.36087]
[1778399537342,25.47,80748.86,0.0,-0.75358,0.00029,13.36525]
[1778399542377,25.48,80749.03,0.0,-0.75351,0.00029,13.36734]
[1778399547413,25.48,80747.88,0.0,-0.75382,0.00029,13.35804]
[1778399552448,25.48,80744.42,0.0,-0.75488,0.00029,13.32201]
[1778399562517,25.49,80745.45,0.0,-0.75452,0.00029,13.33251]
[1778399567552,25.49,80744.89,0.0,-0.75466,0.00029,13.32847]
[1778399572587,25.5,80746.03,0.0,-0.7543,0.00029,13.33914]
[1778399577623,25.5,80747.43,0.0,-0.75386,0.00029,13.35205]
[1778399582658,25.5,80748.77,0.0,-0.75345,0.00029,13.36438]
[1778399589707,25.51,80748.25,0.0,-0.75356,0.00029,13.36098]
[1778399595818,25.51,80752.62,0.0,-0.75225,0.00029,13.3996]
[1778399602797,25.51,80752.62,0.0,-0.75222,0.00029,13.40048]
[1778399607832,25.52,80753.55,0.0,-0.75193,0.00029,13.40912]
[1778399612867,25.52,80754.0,0.0,-0.75185,0.00029,13.40679]
[1778399618912,25.52,80754.67,0.0,-0.75163,0.00029,13.41327]
[1778399623945,25.52,80754.38,0.0,-0.75169,0.00029,13.41138]
[1778399626966,25.52,80745.27,0.0,-0.75435,0.00029,13.33296]
[1778399627973,25.52,80737.48,0.0,-0.75662,0.00029,13.26521]
[1778399628979,25.52,80736.41,0.0,-0.75692,0.00029,13.25598]
[1778399636114,25.53,80737.26,0.0,-0.75665,0.00029,13.26419]
[1778399642070,25.53,80734.05,0.0,-0.75755,0.00029,13.23709]
[1778399647105,25.53,80736.53,0.0,-0.75681,0.00029,13.25935]
[1778399652140,25.54,80740.76,0.0,-0.75556,0.00029,13.2967]
[1778399657175,25.54,80740.55,0.0,-0.75561,0.00029,13.29526]
[1778399665273,25.54,80739.9,0.0,-0.75578,0.00029,13.2903]
[1778399671274,25.54,80742.62,0.0,-0.75505,0.00029,13.3075]
[1778399676396,25.54,80744.53,0.0,-0.75448,0.00029,13.32429]
[1778399685372,25.54,80744.58,0.0,-0.75446,0.00029,13.32491]
[1778399695439,25.54,80743.18,0.0,-0.75486,0.00029,13.313]
[1778399701484,25.54,80739.12,0.0,-0.75604,0.00029,13.27797]
[1778399706606,25.55,80739.2,0.0,-0.75601,0.00029,13.27886]
[1778399714581,25.55,80738.92,0.0,-0.75608,0.00029,13.27672]
[1778399722632,25.55,80744.01,0.0,-0.75458,0.00029,13.32135]
[1778399727668,25.55,80743.06,0.0,-0.75485,0.00029,13.31324]
[1778399734716,25.55,80742.38,0.0,-0.75512,0.00029,13.30073]
[1778399739844,25.56,80743.96,0.0,-0.75456,0.00029,13.31726]
[1778399745794,25.57,80740.5,0.0,-0.75548,0.00029,13.29006]
[1778399750921,25.57,80739.09,0.0,-0.75586,0.00029,13.27854]
[1778399756871,25.58,80737.2,0.0,-0.75638,0.00029,13.26309]
[1778399763920,25.58,80737.3,0.0,-0.75632,0.00029,13.26466]
[1778399771062,25.59,80736.77,0.0,-0.75644,0.00029,13.26128]
[1778399779025,25.59,80736.62,0.0,-0.75644,0.00029,13.26106]
[1778399792116,25.6,80736.7,0.0,-0.75642,0.00029,13.25701]
[1778399801274,25.61,80737.59,0.0,-0.75611,0.00029,13.26643]
[1778399807221,25.61,80738.16,0.0,-0.75591,0.00029,13.27241]
[1778399814270,25.61,80734.05,0.0,-0.75708,0.00029,13.23738]
[1778399819305,25.61,80734.13,0.0,-0.75704,0.00029,13.23845]
[1778399825347,25.62,80732.12,0.0,-0.7576,0.00029,13.22172]
[1778399831482,25.62,80732.9,0.0,-0.75735,0.00029,13.22907]
[1778399841552,25.62,80733.61,0.0,-0.75712,0.00029,13.23615]
[1778399848508,25.62,80734.57,0.0,-0.75682,0.00029,13.2451]
[1778399853567,25.63,80734.88,0.0,-0.75679,0.00029,13.24137]
[1778399861694,25.63,80734.05,0.0,-0.757,0.00029,13.2349]
[1778399868656,25.63,80734.05,0.0,-0.75698,0.00029,13.23563]
[1778399873692,25.63,80729.11,0.0,-0.75838,0.00029,13.19332]
[1778399878727,25.64,80728.77,0.0,-0.75846,0.00029,13.19113]
[1778399883762,25.64,80727.08,0.0,-0.75891,0.00029,13.17724]
[1778399888801,25.64,80727.31,0.0,-0.75882,0.00029,13.1801]
[1778399894843,25.65,80727.07,0.0,-0.75885,0.00029,13.17903]
[1778399899879,25.65,80727.96,0.0,-0.75857,0.00029,13.1876]
[1778399905922,25.65,80728.07,0.0,-0.75851,0.00029,13.18949]
[1778399912048,25.66,80728.68,0.0,-0.75838,0.00029,13.18882]
[1778399922128,25.66,80729.65,0.0,-0.75805,0.00029,13.19871]
[1778399932198,25.67,80730.04,0.0,-0.75789,0.00029,13.20343]
[1778399942269,25.67,80730.57,0.0,-0.7577,0.00029,13.2093]
[1778399948218,25.68,80727.94,0.0,-0.75843,0.00029,13.18724]
[1778399953255,25.68,80725.26,0.0,-0.75917,0.00029,13.1647]
[1778399958288,25.68,80724.67,0.0,-0.75932,0.00029,13.1603]
[1778399964335,25.69,80722.82,0.0,-0.75982,0.00029,13.14513]
[1778399971379,25.69,80720.69,0.0,-0.76048,0.00029,13.12054]
[1778399980442,25.69,80718.66,0.0,-0.76102,0.00029,13.10386]
[1778399991519,25.7,80719.88,0.0,-0.76063,0.00029,13.11582]
[1778399996554,25.7,80720.53,0.0,-0.76042,0.00029,13.1223]
[1778400001321,25.7,80720.53,0.0,-0.76042,0.00029,13.1223]
[1778400002919,25.71,80725.77,0.0,-0.75888,0.00029,13.16905]
[1778400000089,25.71,80725.77,0.0,-0.75888,0.00029,13.16905]
[1778400011234,25.71,80725.77,0.0,-0.75888,0.00029,13.16905]
[1778400020735,25.71,80717.8,0.0,-0.76116,0.00029,13.09968]
[1778400025770,25.71,80717.33,0.0,-0.76129,0.00029,13.09557]
[1778400031899,25.71,80716.65,0.0,-0.76156,0.00029,13.08275]
[1778400041977,25.71,80716.63,0.0,-0.76157,0.00029,13.08257]
[1778400052048,25.71,80716.46,0.0,-0.7616,0.00029,13.08149]
[1778400062118,25.71,80716.0,0.0,-0.76173,0.00029,13.07774]
[1778400068068,25.71,80715.81,0.0,-0.76178,0.00029,13.07604]
[1778400074110,25.71,80716.28,0.0,-0.76165,0.00029,13.08013]
[1778400081159,25.71,80716.32,0.0,-0.76164,0.00029,13.08048]
[1778400089215,25.71,80716.77,0.0,-0.76151,0.00029,13.08436]
[1778400099283,25.71,80716.99,0.0,-0.76153,0.00029,13.07909]
[1778400108349,25.71,80717.16,0.0,-0.7615,0.00029,13.08016]
[1778400113384,25.7,80716.7,0.0,-0.76164,0.00029,13.07597]
[1778400118420,25.71,80718.23,0.0,-0.76119,0.00029,13.08962]
[1778400128490,25.71,80720.1,0.0,-0.76065,0.00029,13.10622]
[1778400133524,25.71,80723.26,0.0,-0.75972,0.00029,13.13436]
[1778400141581,25.71,80723.79,0.0,-0.75953,0.00029,13.14017]
[1778400146615,25.72,80724.16,0.0,-0.7594,0.00029,13.14394]
[1778400152758,25.72,80726.29,0.0,-0.75885,0.00029,13.15622]
[1778400158700,25.72,80726.48,0.0,-0.75877,0.00029,13.15846]
[1778400165749,25.72,80725.19,0.0,-0.75912,0.00029,13.14799]
[1778400172898,25.73,80724.97,0.0,-0.75915,0.00029,13.14698]
[1778400182967,25.73,80722.9,0.0,-0.75975,0.00029,13.12893]
[1778400193038,25.73,80720.66,0.0,-0.76035,0.00029,13.11058]
[1778400203107,25.74,80720.59,0.0,-0.76033,0.00029,13.1112]
[1778400209054,25.74,80723.62,0.0,-0.75944,0.00029,13.13822]
[1778400215095,25.74,80723.72,0.0,-0.75947,0.00029,13.13284]
[1778400220130,25.74,80723.83,0.0,-0.75941,0.00029,13.1347]
[1778400228192,25.75,80722.03,0.0,-0.75986,0.00029,13.12101]
[1778400233320,25.76,80723.6,0.0,-0.75937,0.00029,13.13578]
[1778400242290,25.76,80723.74,0.0,-0.75926,0.00029,13.13904]
[1778400248333,25.77,80723.69,0.0,-0.75923,0.00029,13.13986]
[1778400252361,25.77,80716.31,0.0,-0.76131,0.00029,13.07657]
[1778400257396,25.78,80713.22,0.0,-0.76217,0.00028,13.05043]
[1778400262431,25.78,80712.13,0.0,-0.76245,0.00028,13.04171]
[1778400268473,25.78,80710.69,0.0,-0.76283,0.00028,13.03009]
[1778400273601,25.78,80707.79,0.0,-0.7637,0.00028,12.99861]
[1778400279552,25.79,80707.77,0.0,-0.76368,0.00028,12.9994]
[1778400284587,25.79,80708.7,0.0,-0.76339,0.00028,13.00835]
[1778400289621,25.79,80704.43,0.0,-0.76457,0.00028,12.97181]
[1778400294656,25.8,80702.16,0.0,-0.76518,0.00028,12.95275]
[1778400301705,25.8,80697.89,0.0,-0.76635,0.00028,12.91642]
[1778400307748,25.81,80692.99,0.0,-0.76769,0.00028,12.87429]
[1778400313884,25.81,80692.07,0.0,-0.76792,0.00028,12.86716]
[1778400318827,25.81,80700.27,0.0,-0.7656,0.00028,12.93954]
[1778400319834,25.81,80703.41,0.0,-0.76472,0.00028,12.967]
[1778400324869,25.81,80706.86,0.0,-0.76374,0.00028,12.99723]
[1778400330912,25.81,80710.44,0.0,-0.76271,0.00028,13.02903]
[1778400335946,25.81,80713.55,0.0,-0.76189,0.00028,13.04972]
[1778400340981,25.82,80716.97,0.0,-0.7609,0.00029,13.07995]
[1778400346033,25.82,80717.11,0.0,-0.76084,0.00029,13.08167]
[1778400352153,25.82,80717.5,0.0,-0.76069,0.00029,13.08633]
[1778400358116,25.83,80720.92,0.0,-0.75967,0.00029,13.11724]
[1778400364162,25.83,80722.02,0.0,-0.75931,0.00029,13.12801]
[1778400369194,25.84,80722.78,0.0,-0.75907,0.00029,13.13541]
[1778400372294,25.84,80715.5,0.0,-0.76111,0.00028,13.07332]
[1778400378257,25.85,80715.94,0.0,-0.76094,0.00028,13.07864]
[1778400385307,25.86,80715.51,0.0,-0.76098,0.00028,13.07733]
[1778400392435,25.87,80716.4,0.0,-0.76071,0.00028,13.08103]
[1778400402505,25.88,80717.56,0.0,-0.76027,0.00028,13.09431]
[1778400412577,25.88,80719.47,0.0,-0.75969,0.00029,13.11191]
[1778400415518,25.88,80714.04,0.0,-0.76122,0.00028,13.06524]
[1778400420553,25.89,80715.35,0.0,-0.76083,0.00028,13.0771]
[1778400425587,25.89,80717.01,0.0,-0.76034,0.00028,13.09198]
[1778400430622,25.89,80717.83,0.0,-0.76009,0.00028,13.09977]
[1778400438678,25.9,80716.78,0.0,-0.76035,0.00028,13.09178]
[1778400443713,25.9,80720.44,0.0,-0.75928,0.00029,13.12427]
[1778400448754,25.9,80721.28,0.0,-0.759,0.00029,13.13247]
[1778400453784,25.91,80721.65,0.0,-0.75894,0.00029,13.12989]
[1778400461924,25.91,80722.31,0.0,-0.75871,0.00029,13.13686]
[1778400472917,25.91,80723.86,0.0,-0.75824,0.00029,13.15091]
[1778400477951,25.91,80726.11,0.0,-0.75759,0.00029,13.17036]
[1778400482986,25.92,80730.5,0.0,-0.75632,0.00029,13.20829]
[1778400492134,25.92,80735.95,0.0,-0.75474,0.00029,13.2555]
[1778400498095,25.92,80737.46,0.0,-0.7543,0.00029,13.26853]
[1778400511188,25.92,80737.5,0.0,-0.75431,0.00029,13.26335]
[1778400522344,25.92,80736.56,0.0,-0.75459,0.00029,13.25519]
[1778400528306,25.92,80736.02,0.0,-0.75475,0.00029,13.25034]
[1778400538373,25.92,80735.85,0.0,-0.75481,0.00029,13.24883]
[1778400543411,25.92,80735.58,0.0,-0.75487,0.00029,13.24699]
[1778400548446,25.93,80735.39,0.0,-0.75491,0.00029,13.24571]
[1778400553483,25.93,80736.72,0.0,-0.75453,0.00029,13.25692]
[1778400562624,25.93,80738.0,0.0,-0.75416,0.00029,13.26794]
[1778400572693,25.92,80736.99,0.0,-0.75454,0.00029,13.25217]
[1778400578661,25.92,80742.79,0.0,-0.75287,0.00029,13.3012]
[1778400581681,25.92,80750.63,0.0,-0.7506,0.00029,13.36762]
[1778400586725,25.92,80753.92,0.0,-0.74966,0.00029,13.39495]
[1778400590746,25.92,80761.06,0.0,-0.74758,0.00029,13.45468]
[1778400595782,25.92,80765.67,0.0,-0.74624,0.00029,13.49321]
[1778400600820,25.92,80770.7,0.0,-0.74476,0.00029,13.53521]
[1778400602910,25.92,80789.17,0.0,-0.73931,0.0003,13.6875]
[1778400603838,25.92,80788.79,0.0,-0.73942,0.0003,13.68424]
[1778400604849,25.92,80796.74,0.0,-0.73706,0.0003,13.74908]
[1778400609880,25.92,80794.91,0.0,-0.73763,0.0003,13.73369]
[1778400614914,25.91,80793.55,0.0,-0.73805,0.0003,13.72208]
[1778400619956,25.91,80789.89,0.0,-0.73916,0.0003,13.69156]
[1778400627000,25.91,80792.88,0.0,-0.73829,0.0003,13.71554]
[1778400632041,25.91,80789.32,0.0,-0.73943,0.0003,13.67933]
[1778400637076,25.91,80782.47,0.0,-0.74147,0.0003,13.62283]
[1778400642112,25.91,80780.25,0.0,-0.74212,0.0003,13.6046]
[1778400647149,25.91,80781.93,0.0,-0.74162,0.0003,13.61855]
[1778400653261,25.91,80782.24,0.0,-0.74153,0.0003,13.62112]
[1778400661247,25.91,80783.19,0.0,-0.74126,0.0003,13.6288]
[1778400666282,25.91,80780.97,0.0,-0.74192,0.0003,13.61026]
[1778400671317,25.91,80774.43,0.0,-0.74385,0.00029,13.55629]
[1778400676353,25.91,80773.51,0.0,-0.74411,0.00029,13.5487]
[1778400681386,25.91,80774.14,0.0,-0.74393,0.00029,13.55393]
[1778400687429,25.91,80775.11,0.0,-0.74365,0.0003,13.56187]
[1778400692534,25.91,80775.02,0.0,-0.74376,0.0003,13.55413]
[1778400698505,25.91,80770.47,0.0,-0.7451,0.00029,13.51614]
[1778400702604,25.91,80762.24,0.0,-0.74751,0.00029,13.44752]
[1778400710591,25.91,80762.5,0.0,-0.74741,0.00029,13.45044]
[1778400716634,25.91,80764.56,0.0,-0.74678,0.00029,13.46826]
[1778400721672,25.91,80764.92,0.0,-0.74666,0.00029,13.47176]
[1778400727709,25.92,80763.93,0.0,-0.74693,0.00029,13.46414]
[1778400732814,25.92,80765.25,0.0,-0.74652,0.00029,13.47573]
[1778400742884,25.92,80766.32,0.0,-0.74617,0.00029,13.48574]
[1778400752954,25.93,80767.57,0.0,-0.74584,0.00029,13.4904]
[1778400759934,25.93,80767.99,0.0,-0.74569,0.00029,13.49465]
[1778400767990,25.93,80768.22,0.0,-0.74559,0.00029,13.49741]
[1778400773094,25.94,80766.47,0.0,-0.74608,0.00029,13.48343]
[1778400781083,25.94,80767.05,0.0,-0.74588,0.00029,13.48924]
[1778400786117,25.94,80767.2,0.0,-0.74581,0.00029,13.4911]
[1778400793234,25.95,80767.45,0.0,-0.74571,0.00029,13.49404]
[1778400803304,25.95,80770.65,0.0,-0.74473,0.00029,13.52172]
[1778400812298,25.96,80771.25,0.0,-0.7446,0.00029,13.52071]
[1778400817333,25.96,80770.17,0.0,-0.7449,0.00029,13.5122]
[1778400823443,25.96,80769.08,0.0,-0.74519,0.00029,13.50387]
[1778400829416,25.96,80771.84,0.0,-0.74436,0.00029,13.52751]
[1778400838483,25.97,80772.1,0.0,-0.74426,0.00029,13.53015]
[1778400843584,25.97,80772.89,0.0,-0.74402,0.00029,13.53696]
[1778400850568,25.97,80772.97,0.0,-0.74398,0.00029,13.53799]
[1778400857617,25.97,80773.14,0.0,-0.74392,0.00029,13.53971]
[1778400863725,25.97,80773.51,0.0,-0.74381,0.00029,13.5429]
[1778400873795,25.97,80772.77,0.0,-0.74409,0.00029,13.53021]
[1778400879771,25.97,80772.93,0.0,-0.74404,0.00029,13.53177]
[1778400890853,25.98,80771.95,0.0,-0.7443,0.00029,13.5243]
[1778400895888,25.98,80767.76,0.0,-0.74552,0.00029,13.48991]
[1778400900923,25.98,80768.45,0.0,-0.7453,0.00029,13.49608]
[1778400905958,25.98,80766.87,0.0,-0.74575,0.00029,13.48337]
[1778400910993,25.98,80767.1,0.0,-0.74567,0.00029,13.48564]
[1778400916028,25.99,80766.77,0.0,-0.74575,0.00029,13.48325]
[1778400922071,25.99,80767.19,0.0,-0.74561,0.00029,13.48716]
[1778400927107,25.99,80767.04,0.0,-0.74565,0.00029,13.48623]
[1778400932141,25.99,80766.42,0.0,-0.74589,0.00029,13.47458]
[1778400938183,25.99,80766.25,0.0,-0.74592,0.00029,13.47366]
[1778400943218,25.99,80765.91,0.0,-0.74601,0.00029,13.47129]
[1778400948252,26.0,80765.9,0.0,-0.74599,0.00029,13.47171]
[1778400954358,26.0,80765.29,0.0,-0.74615,0.00029,13.46728]
[1778400960338,26.0,80758.43,0.0,-0.74813,0.00029,13.41072]
[1778400961344,26.0,80764.93,0.0,-0.74622,0.00029,13.46508]
[1778400966379,26.0,80762.58,0.0,-0.74691,0.00029,13.44549]
[1778400971415,26.0,80762.94,0.0,-0.74682,0.00029,13.44824]
[1778400976449,26.0,80760.59,0.0,-0.74751,0.00029,13.42845]
[1778400978463,26.0,80754.9,0.0,-0.74917,0.00029,13.38079]
[1778400983499,26.0,80756.51,0.0,-0.7487,0.00029,13.39442]
[1778400984569,26.0,80765.16,0.0,-0.74617,0.00029,13.46671]
[1778400987529,26.0,80767.62,0.0,-0.74545,0.00029,13.48701]
[1778400992569,26.0,80768.58,0.0,-0.74526,0.00029,13.48779]
[1778400993572,26.0,80782.69,0.0,-0.74109,0.0003,13.60445]
[1778400994639,26.0,80802.78,0.0,-0.7351,0.0003,13.76845]
[1778400995585,26.0,80802.78,0.0,-0.73511,0.0003,13.76826]
[1778401000620,26.0,80801.51,0.0,-0.7355,0.0003,13.75762]
[1778401005655,26.0,80802.25,0.0,-0.7353,0.0003,13.76325]
[1778401010690,25.99,80802.26,0.0,-0.73531,0.0003,13.76295]
[1778401016733,25.99,80801.59,0.0,-0.73552,0.0003,13.75708]
[1778401021828,25.99,80802.03,0.0,-0.73541,0.0003,13.76018]
[1778401030832,25.99,80798.69,0.0,-0.73643,0.0003,13.73262]
[1778401036874,25.99,80799.77,0.0,-0.73612,0.0003,13.74109]
[1778401041970,25.98,80801.03,0.0,-0.73575,0.0003,13.75106]
[1778401047952,25.98,80797.62,0.0,-0.73678,0.0003,13.72316]
[1778401055001,25.98,80798.42,0.0,-0.73662,0.0003,13.72266]
[1778401060038,25.98,80794.13,0.0,-0.73791,0.0003,13.68758]
[1778401064066,25.98,80802.67,0.0,-0.73537,0.0003,13.75664]
[1778401071114,25.98,80801.39,0.0,-0.73577,0.0003,13.74582]
[1778401077157,25.98,80799.88,0.0,-0.73623,0.0003,13.73327]
[1778401082253,25.98,80798.1,0.0,-0.73677,0.0003,13.71855]
[1778401088233,25.97,80798.0,0.0,-0.73681,0.0003,13.71747]
[1778401093268,25.97,80797.44,0.0,-0.73699,0.0003,13.71268]
[1778401098304,25.97,80798.0,0.0,-0.73683,0.0003,13.71699]
[1778401106362,25.97,80799.12,0.0,-0.73651,0.0003,13.72559]
[1778401111396,25.97,80797.75,0.0,-0.73701,0.0003,13.70736]
[1778401118445,25.97,80796.09,0.0,-0.73752,0.0003,13.69348]
[1778401126501,25.96,80792.17,0.0,-0.73871,0.0003,13.66094]
[1778401131539,25.96,80792.98,0.0,-0.73848,0.0003,13.66711]
[1778401137579,25.96,80793.65,0.0,-0.7383,0.0003,13.67204]
[1778401142621,25.96,80794.83,0.0,-0.73797,0.0003,13.68121]
[1778401148662,25.96,80795.41,0.0,-0.73782,0.0003,13.68541]
[1778401153704,25.95,80795.59,0.0,-0.73778,0.0003,13.68644]
[1778401162816,25.95,80795.41,0.0,-0.73786,0.0003,13.68421]
[1778401167796,25.95,80785.29,0.0,-0.74089,0.0003,13.60081]
[1778401169810,25.95,80783.35,0.0,-0.74147,0.0003,13.58474]
[1778401177865,25.95,80785.87,0.0,-0.7408,0.0003,13.59856]
[1778401185923,25.95,80787.59,0.0,-0.74028,0.0003,13.61293]
[1778401190956,25.95,80789.33,0.0,-0.73976,0.0003,13.6273]
[1778401199013,25.95,80789.44,0.0,-0.73974,0.0003,13.62793]
[1778401208077,25.95,80790.05,0.0,-0.73957,0.0003,13.6325]
[1778401209087,25.95,80795.98,0.0,-0.73781,0.0003,13.68096]
[1778401210091,25.94,80803.11,0.0,-0.73567,0.0003,13.73886]
[1778401215129,25.94,80802.65,0.0,-0.73583,0.0003,13.73454]
[1778401222234,25.94,80801.08,0.0,-0.73634,0.0003,13.72098]
[1778401231238,25.93,80801.08,0.0,-0.73645,0.0003,13.71318]
[1778401236273,25.93,80801.05,0.0,-0.73649,0.0003,13.71216]
[1778401242377,25.93,80798.58,0.0,-0.73727,0.0003,13.69102]
[1778401249365,25.92,80798.72,0.0,-0.73726,0.0003,13.6912]
[1778401254400,25.92,80798.72,0.0,-0.73727,0.0003,13.69089]
[1778401262516,25.92,80798.98,0.0,-0.73721,0.0003,13.69253]
[1778401272589,25.91,80797.03,0.0,-0.73785,0.0003,13.67524]
[1778401282658,25.9,80795.0,0.0,-0.73852,0.0003,13.65677]
[1778401288648,25.9,80796.48,0.0,-0.73812,0.0003,13.66779]
[1778401293675,25.89,80797.19,0.0,-0.73802,0.0003,13.66589]
[1778401297702,25.89,80802.81,0.0,-0.73635,0.0003,13.71122]
[1778401302800,25.89,80802.58,0.0,-0.73643,0.0003,13.70909]
[1778401308779,25.89,80802.44,0.0,-0.73648,0.0003,13.70761]
[1778401313813,25.89,80802.39,0.0,-0.73651,0.0003,13.70683]
[1778401318848,25.88,80802.51,0.0,-0.7365,0.0003,13.70718]
[1778401324892,25.88,80802.6,0.0,-0.73652,0.0003,13.70663]
[1778401329927,25.87,80806.26,0.0,-0.73547,0.0003,13.73524]
[1778401336975,25.86,80805.97,0.0,-0.73562,0.0003,13.73117]
[1778401343088,25.86,80803.61,0.0,-0.73638,0.0003,13.71045]
[1778401353158,25.84,80802.88,0.0,-0.73678,0.0003,13.6949]
[1778401360138,25.84,80801.99,0.0,-0.73712,0.0003,13.68584]
[1778401366178,25.83,80801.19,0.0,-0.73742,0.0003,13.67775]
[1778401373297,25.82,80800.05,0.0,-0.73783,0.0003,13.66662]
[1778401379269,25.81,80799.78,0.0,-0.73797,0.0003,13.66288]
[1778401384304,25.81,80802.79,0.0,-0.7371,0.0003,13.68641]
[1778401392361,25.8,80802.61,0.0,-0.73723,0.0003,13.68302]
[1778401398403,25.79,80802.41,0.0,-0.73734,0.0003,13.67994]
[1778401403522,25.79,80806.52,0.0,-0.73615,0.0003,13.71244]
[1778401409480,25.78,80806.97,0.0,-0.73607,0.0003,13.71458]
[1778401414516,25.77,80806.12,0.0,-0.73645,0.0003,13.69956]
[1778401421567,25.77,80807.14,0.0,-0.73621,0.0003,13.70609]
[1778401426601,25.76,80805.69,0.0,-0.73669,0.0003,13.69293]
[1778401433733,25.75,80803.74,0.0,-0.73735,0.0003,13.67525]
[1778401438686,25.75,80810.72,0.0,-0.73528,0.0003,13.73124]
[1778401443807,25.75,80815.0,0.0,-0.734,0.0003,13.76564]
[1778401452783,25.74,80817.27,0.0,-0.73334,0.0003,13.78318]
[1778401458826,25.74,80819.65,0.0,-0.73264,0.0003,13.80192]
[1778401463947,25.74,80823.11,0.0,-0.7316,0.00031,13.82947]
[1778401470911,25.73,80826.11,0.0,-0.73071,0.00031,13.85305]
[1778401477960,25.73,80831.92,0.0,-0.72903,0.00031,13.89224]
[1778401482995,25.73,80830.27,0.0,-0.72956,0.00031,13.87839]
[1778401488030,25.72,80825.76,0.0,-0.73096,0.00031,13.84153]
[1778401493065,25.72,80826.66,0.0,-0.7307,0.00031,13.84844]
[1778401499108,25.72,80828.48,0.0,-0.73016,0.00031,13.86274]
[1778401504233,25.72,80834.59,0.0,-0.7283,0.00031,13.91141]
[1778401510185,25.72,80834.89,0.0,-0.72823,0.00031,13.91323]
[1778401515220,25.71,80835.61,0.0,-0.72803,0.00031,13.91841]
[1778401520256,25.71,80836.61,0.0,-0.72774,0.00031,13.92594]
[1778401525290,25.71,80839.49,0.0,-0.72688,0.00031,13.94842]
[1778401526299,25.71,80848.53,0.0,-0.72408,0.00031,14.02023]
[1778401527303,25.71,80849.58,0.0,-0.72376,0.00031,14.02847]
[1778401529318,25.71,80856.46,0.0,-0.72163,0.00031,14.08235]
[1778401534352,25.7,80867.73,0.0,-0.71821,0.00031,14.16303]
[1778401536367,25.7,80880.17,0.0,-0.71431,0.00032,14.25868]
[1778401538383,25.7,80888.63,0.0,-0.71165,0.00032,14.32288]
[1778401541403,25.69,80901.56,0.0,-0.70762,0.00032,14.41862]
[1778401546441,25.68,80890.94,0.0,-0.71109,0.00032,14.3364]
[1778401551476,25.67,80887.85,0.0,-0.7121,0.00032,14.31219]
[1778401554497,25.67,80881.47,0.0,-0.71413,0.00032,14.26308]
[1778401559532,25.67,80879.3,0.0,-0.71486,0.00032,14.24553]
[1778401564567,25.66,80881.42,0.0,-0.71423,0.00032,14.26077]
[1778401566582,25.66,80887.58,0.0,-0.7123,0.00032,14.3074]
[1778401571617,25.65,80879.69,0.0,-0.71485,0.00032,14.24578]
[1778401574638,25.65,80872.82,0.0,-0.71704,0.00031,14.19216]
[1778401582782,25.64,80871.56,0.0,-0.71749,0.00031,14.18115]
[1778401588736,25.63,80874.0,0.0,-0.71677,0.00031,14.1989]
[1778401593771,25.63,80875.93,0.0,-0.71628,0.00032,14.20579]
[1778401598806,25.62,80882.36,0.0,-0.71431,0.00032,14.25406]
[1778401605855,25.61,80882.25,0.0,-0.71441,0.00032,14.25175]
[1778401612992,25.6,80881.48,0.0,-0.71472,0.00032,14.24412]
[1778401620962,25.59,80878.56,0.0,-0.71574,0.00032,14.21933]
[1778401625997,25.58,80876.05,0.0,-0.71659,0.00032,14.19839]
[1778401631032,25.57,80876.62,0.0,-0.71648,0.00032,14.20131]
[1778401637075,25.57,80877.68,0.0,-0.71622,0.00032,14.20776]
[1778401643116,25.56,80878.85,0.0,-0.71592,0.00032,14.21506]
[1778401648153,25.55,80877.91,0.0,-0.71628,0.00032,14.20631]
[1778401653274,25.54,80878.57,0.0,-0.7162,0.00032,14.20331]
[1778401663344,25.53,80879.2,0.0,-0.71611,0.00032,14.20544]
[1778401672320,25.51,80879.82,0.0,-0.71602,0.00032,14.20781]
[1778401682389,25.5,80880.14,0.0,-0.71603,0.00032,14.20763]
[1778401688431,25.49,80881.92,0.0,-0.71553,0.00032,14.21986]
[1778401693466,25.48,80882.31,0.0,-0.71546,0.00032,14.22154]
[1778401701524,25.47,80882.76,0.0,-0.71542,0.00032,14.2226]
[1778401702618,25.47,80890.98,0.0,-0.71282,0.00032,14.28581]
[1778401708572,25.46,80894.64,0.0,-0.71172,0.00032,14.31223]
[1778401713608,25.45,80895.83,0.0,-0.71146,0.00032,14.31355]
[1778401718643,25.45,80894.45,0.0,-0.71194,0.00032,14.30188]
[1778401723680,25.44,80890.88,0.0,-0.71313,0.00032,14.27343]
[1778401728717,25.44,80885.54,0.0,-0.71487,0.00032,14.23124]
[1778401734760,25.43,80880.42,0.0,-0.71655,0.00032,14.19018]
[1778401739794,25.43,80881.91,0.0,-0.7161,0.00032,14.2011]
[1778401745836,25.42,80882.1,0.0,-0.71608,0.00032,14.20182]
[1778401752971,25.41,80882.1,0.0,-0.71615,0.00032,14.20009]
[1778401761949,25.39,80880.1,0.0,-0.71695,0.00032,14.18048]
[1778401766983,25.38,80882.92,0.0,-0.71611,0.00032,14.20123]
[1778401773113,25.38,80882.98,0.0,-0.71622,0.00032,14.1934]
[1778401783184,25.36,80883.41,0.0,-0.71618,0.00032,14.19452]
[1778401790145,25.36,80883.56,0.0,-0.7162,0.00032,14.19418]
[1778401795179,25.35,80883.67,0.0,-0.7162,0.00032,14.19398]
[1778401803324,25.34,80883.64,0.0,-0.71628,0.00032,14.19206]
[1778401809279,25.34,80884.69,0.0,-0.71598,0.00032,14.19955]
[1778401814313,25.33,80888.21,0.0,-0.71488,0.00032,14.22641]
[1778401819349,25.33,80888.97,0.0,-0.71466,0.00032,14.23168]
[1778401820366,25.33,80907.94,0.0,-0.70856,0.00032,14.37772]
[1778401821366,25.33,80910.83,0.0,-0.70763,0.00032,14.39954]
[1778401827412,25.32,80906.93,0.0,-0.70893,0.00032,14.36902]
[1778401832447,25.32,80907.3,0.0,-0.70891,0.00032,14.36448]
[1778401837483,25.32,80904.75,0.0,-0.70976,0.00032,14.34435]
[1778401843524,25.31,80905.1,0.0,-0.70968,0.00032,14.34625]
[1778401850574,25.31,80906.89,0.0,-0.70913,0.00032,14.35936]
[1778401855608,25.31,80904.43,0.0,-0.70994,0.00032,14.34024]
[1778401860645,25.3,80903.73,0.0,-0.71019,0.00032,14.33431]
[1778401863665,25.3,80892.98,0.0,-0.71366,0.00032,14.251]
[1778401865682,25.29,80891.59,0.0,-0.71424,0.00032,14.23709]
[1778401871805,25.25,80892.37,0.0,-0.71423,0.00032,14.23761]
[1778401877762,25.25,80892.76,0.0,-0.71417,0.00032,14.239]
[1778401882798,25.25,80891.22,0.0,-0.71465,0.00032,14.22726]
[1778401888840,25.25,80892.71,0.0,-0.71419,0.00032,14.23855]
[1778401895889,25.24,80892.71,0.0,-0.71427,0.00032,14.23149]
[1778401902015,25.24,80890.84,0.0,-0.71487,0.00032,14.21694]
[1778401907972,25.24,80892.46,0.0,-0.71435,0.00032,14.22957]
[1778401913007,25.24,80895.25,0.0,-0.71346,0.00032,14.25117]
[1778401918042,25.24,80894.88,0.0,-0.71358,0.00032,14.24816]
[1778401923077,25.24,80890.63,0.0,-0.71496,0.00032,14.21493]
[1778401930126,25.24,80886.25,0.0,-0.71636,0.00032,14.18065]
[1778401932226,25.24,80880.26,0.0,-0.71827,0.00032,14.13352]
[1778401942296,25.25,80880.95,0.0,-0.71803,0.00032,14.13955]
[1778401949260,25.25,80883.38,0.0,-0.71723,0.00032,14.15917]
[1778401954295,25.25,80883.8,0.0,-0.71716,0.00032,14.15607]
[1778401959332,25.25,80878.29,0.0,-0.7189,0.00032,14.11301]
[1778401966384,25.25,80875.09,0.0,-0.71991,0.00032,14.08791]
[1778401971418,25.25,80872.55,0.0,-0.72071,0.00032,14.06789]
[1778401977460,25.26,80868.46,0.0,-0.722,0.00032,14.03542]
[1778401982577,25.26,80866.18,0.0,-0.72272,0.00032,14.01734]
[1778401986530,25.26,80860.15,0.0,-0.72462,0.00032,13.96906]
[1778401991567,25.26,80857.68,0.0,-0.7254,0.00032,13.94921]
[1778401996601,25.26,80856.68,0.0,-0.72571,0.00032,13.94125]
[1778402001637,25.26,80857.03,0.0,-0.72559,0.00032,13.94426]
[1778402002717,25.26,80863.38,0.0,-0.72358,0.00032,13.99547]
[1778402006674,25.26,80863.81,0.0,-0.72345,0.00032,13.99886]
[1778402009694,25.26,80870.6,0.0,-0.7213,0.00032,14.05308]
[1778402011709,25.26,80864.85,0.0,-0.7232,0.00032,14.00019]
[1778402012786,25.26,80855.04,0.0,-0.7263,0.00032,13.92106]
[1778402013722,25.26,80855.04,0.0,-0.7263,0.00032,13.92109]
[1778402021851,25.26,80854.79,0.0,-0.72635,0.00032,13.91994]
[1778402027821,25.26,80855.24,0.0,-0.72619,0.00032,13.92386]
[1778402032857,25.26,80856.48,0.0,-0.72579,0.00032,13.93412]
[1778402040912,25.27,80854.2,0.0,-0.72649,0.00031,13.91623]
[1778402046954,25.27,80854.73,0.0,-0.7263,0.00032,13.92108]
[1778402052062,25.27,80853.61,0.0,-0.72663,0.00031,13.91257]
[1778402058033,25.28,80854.15,0.0,-0.72643,0.00031,13.91768]
[1778402063068,25.28,80854.7,0.0,-0.72623,0.00031,13.92279]
[1778402070117,25.28,80853.37,0.0,-0.72662,0.00031,13.91295]
[1778402079179,25.29,80852.11,0.0,-0.72703,0.00031,13.89724]
[1778402084215,25.29,80853.75,0.0,-0.72649,0.00031,13.91127]
[1778402092343,25.3,80855.0,0.0,-0.72605,0.00031,13.92256]
[1778402098312,25.3,80855.75,0.0,-0.72578,0.00031,13.92951]
[1778402106369,25.31,80853.54,0.0,-0.72642,0.00031,13.91285]
[1778402112486,25.31,80851.78,0.0,-0.72694,0.00031,13.8995]
[1778402119459,25.32,80849.36,0.0,-0.72766,0.00031,13.88093]
[1778402125501,25.32,80850.12,0.0,-0.72739,0.00031,13.88792]
[1778402130536,25.33,80851.08,0.0,-0.72706,0.00031,13.89639]
[1778402136582,25.33,80855.28,0.0,-0.72579,0.00031,13.92416]
[1778402141618,25.33,80859.25,0.0,-0.72452,0.00032,13.95647]
[1778402146652,25.33,80860.91,0.0,-0.72399,0.00032,13.97005]
[1778402151687,25.33,80864.18,0.0,-0.72295,0.00032,13.99643]
[1778402156723,25.33,80866.8,0.0,-0.72212,0.00032,14.01734]
[1778402161757,25.33,80864.96,0.0,-0.7227,0.00032,14.00273]
[1778402166793,25.33,80859.88,0.0,-0.7243,0.00032,13.96221]
[1778402171831,25.34,80858.16,0.0,-0.72483,0.00032,13.9486]
[1778402177871,25.34,80860.98,0.0,-0.72393,0.00032,13.97143]
[1778402182981,25.34,80861.26,0.0,-0.72382,0.00032,13.97431]
[1778402189955,25.35,80859.15,0.0,-0.72444,0.00032,13.95861]
[1778402197008,25.35,80858.09,0.0,-0.72481,0.00032,13.94422]
[1778402199021,25.35,80848.86,0.0,-0.7277,0.00031,13.86995]
[1778402205061,25.35,80847.2,0.0,-0.7282,0.00031,13.857]
[1778402210095,25.36,80845.81,0.0,-0.72862,0.00031,13.84606]
[1778402215131,25.36,80844.04,0.0,-0.72916,0.00031,13.83199]
[1778402221173,25.36,80840.4,0.0,-0.73028,0.00031,13.80282]
[1778402227214,25.36,80838.65,0.0,-0.73079,0.00031,13.7893]
[1778402232327,25.37,80831.54,0.0,-0.73298,0.00031,13.73165]
[1778402242397,25.37,80831.64,0.0,-0.73289,0.00031,13.73399]
[1778402248361,25.38,80830.02,0.0,-0.73336,0.00031,13.72155]
[1778402253396,25.38,80829.21,0.0,-0.73365,0.00031,13.70882]
[1778402258431,25.39,80828.5,0.0,-0.73384,0.00031,13.70377]
[1778402263467,25.39,80828.38,0.0,-0.73385,0.00031,13.70357]
[1778402270516,25.39,80828.56,0.0,-0.73375,0.00031,13.70613]
[1778402282597,25.4,80826.41,0.0,-0.73434,0.00031,13.69038]
[1778402290656,25.41,80826.42,0.0,-0.7343,0.00031,13.69154]
[1778402300723,25.41,80826.48,0.0,-0.73426,0.00031,13.6926]
[1778402305761,25.41,80826.9,0.0,-0.73412,0.00031,13.69633]
[1778402311803,25.41,80826.92,0.0,-0.73417,0.00031,13.68997]
[1778402322976,25.42,80826.88,0.0,-0.73416,0.00031,13.69023]
[1778402330935,25.42,80826.82,0.0,-0.73417,0.00031,13.69016]
[1778402335971,25.42,80826.97,0.0,-0.73411,0.00031,13.69165]
[1778402342013,25.42,80827.0,0.0,-0.73409,0.00031,13.69221]
[1778402348055,25.42,80827.08,0.0,-0.73405,0.00031,13.69318]
[1778402353188,25.42,80827.16,0.0,-0.73402,0.00031,13.69414]
[1778402359134,25.43,80827.05,0.0,-0.73404,0.00031,13.69349]
[1778402369199,25.43,80826.94,0.0,-0.73405,0.00031,13.69312]
[1778402379269,25.43,80826.78,0.0,-0.73416,0.00031,13.68546]
[1778402387329,25.43,80826.77,0.0,-0.73415,0.00031,13.6858]
[1778402393468,25.43,80827.39,0.0,-0.73394,0.00031,13.69119]
[1778402399413,25.43,80826.18,0.0,-0.73431,0.00031,13.68152]
[1778402405455,25.44,80825.86,0.0,-0.73439,0.00031,13.67924]
[1778402410490,25.44,80822.67,0.0,-0.73536,0.00031,13.6533]
[1778402423678,25.44,80822.7,0.0,-0.73531,0.00031,13.6546]
[1778402429625,25.45,80815.89,0.0,-0.73739,0.00031,13.59877]
[1778402435666,25.45,80817.56,0.0,-0.73692,0.00031,13.60661]
[1778402440702,25.45,80817.55,0.0,-0.73689,0.00031,13.60722]
[1778402443817,25.45,80809.02,0.0,-0.7395,0.00031,13.53656]
[1778402449763,25.46,80809.03,0.0,-0.73947,0.00031,13.53736]
[1778402454798,25.46,80808.08,0.0,-0.73974,0.00031,13.52987]
[1778402457820,25.46,80800.57,0.0,-0.74203,0.0003,13.46707]
[1778402458848,25.46,80800.14,0.0,-0.74215,0.0003,13.46356]
[1778402463971,25.46,80797.87,0.0,-0.74282,0.0003,13.44507]
[1778402470915,25.47,80794.37,0.0,-0.74384,0.0003,13.41664]
[1778402475951,25.47,80798.82,0.0,-0.74247,0.0003,13.45475]
[1778402480985,25.47,80794.49,0.0,-0.74376,0.0003,13.41884]
[1778402484113,25.47,80787.28,0.0,-0.74593,0.0003,13.3582]
[1778402486021,25.48,80787.13,0.0,-0.74596,0.0003,13.35731]
[1778402488035,25.48,80792.69,0.0,-0.74426,0.0003,13.40482]
[1778402490050,25.48,80796.35,0.0,-0.74314,0.0003,13.43599]
[1778402495092,25.48,80797.67,0.0,-0.7428,0.0003,13.44075]
[1778402500125,25.48,80793.97,0.0,-0.7439,0.0003,13.41016]
[1778402504154,25.49,80802.35,0.0,-0.74132,0.0003,13.48161]
[1778402506168,25.49,80803.49,0.0,-0.74095,0.0003,13.49165]
[1778402511202,25.5,80804.25,0.0,-0.74068,0.0003,13.49922]
[1778402521272,25.51,80803.63,0.0,-0.74078,0.0003,13.49643]
[1778402531339,25.52,80801.53,0.0,-0.74132,0.0003,13.48139]
[1778402537385,25.53,80805.1,0.0,-0.74018,0.0003,13.51286]
[1778402542522,25.53,80804.64,0.0,-0.74028,0.0003,13.5101]
[1778402552593,25.54,80804.66,0.0,-0.74027,0.0003,13.50555]
[1778402558531,25.55,80804.03,0.0,-0.74041,0.0003,13.50164]
[1778402569605,25.56,80803.68,0.0,-0.74042,0.0003,13.50131]
[1778402576657,25.56,80803.54,0.0,-0.7404,0.0003,13.50185]
[1778402581695,25.57,80803.2,0.0,-0.74045,0.0003,13.50024]
[1778402586727,25.58,80803.92,0.0,-0.74019,0.0003,13.50746]
[1778402591763,25.58,80804.82,0.0,-0.73987,0.0003,13.5161]
[1778402602944,25.59,80804.2,0.0,-0.73997,0.0003,13.51348]
[1778402611902,25.6,80804.2,0.0,-0.73997,0.0003,13.50866]
[1778402617946,25.61,80803.76,0.0,-0.74005,0.0003,13.50641]
[1778402623087,25.61,80803.35,0.0,-0.74013,0.0003,13.50416]
[1778402629023,25.62,80803.31,0.0,-0.74009,0.0003,13.50522]
[1778402642122,25.63,80803.08,0.0,-0.74005,0.0003,13.50631]
[1778402647158,25.64,80802.56,0.0,-0.74016,0.0003,13.50313]
[1778402652192,25.64,80802.43,0.0,-0.74016,0.0003,13.5032]
[1778402658234,25.65,80801.84,0.0,-0.74029,0.0003,13.49969]
[1778402663269,25.65,80802.39,0.0,-0.74008,0.0003,13.5054]
[1778402668304,25.66,80802.55,0.0,-0.73999,0.0003,13.50785]
[1778402673436,25.66,80802.58,0.0,-0.74001,0.0003,13.50233]
[1778402679382,25.67,80802.57,0.0,-0.73997,0.0003,13.50357]
[1778402684416,25.68,80802.57,0.0,-0.73992,0.0003,13.50467]
[1778402689451,25.68,80802.7,0.0,-0.73984,0.0003,13.50684]
[1778402694486,25.69,80802.74,0.0,-0.73979,0.0003,13.50825]
[1778402699521,25.69,80802.82,0.0,-0.73972,0.0003,13.51019]
[1778402711703,25.7,80802.9,0.0,-0.7396,0.0003,13.51335]
[1778402721773,25.71,80802.87,0.0,-0.73954,0.0003,13.51513]
[1778402729733,25.72,80802.86,0.0,-0.73948,0.0003,13.51665]
[1778402734771,25.72,80803.13,0.0,-0.73944,0.0003,13.51297]
[1778402739806,25.73,80805.23,0.0,-0.73876,0.0003,13.53124]
[1778402748871,25.74,80802.79,0.0,-0.73944,0.0003,13.51283]
[1778402755920,25.74,80802.75,0.0,-0.7394,0.0003,13.51384]
[1778402760955,25.75,80802.77,0.0,-0.73936,0.0003,13.51495]
[1778402766998,25.75,80802.97,0.0,-0.73926,0.0003,13.51773]
[1778402772129,25.75,80802.93,0.0,-0.73923,0.0003,13.51831]
[1778402778075,25.76,80802.9,0.0,-0.7392,0.0003,13.51916]
[1778402783110,25.76,80802.9,0.0,-0.73917,0.0003,13.52006]
[1778402788145,25.77,80801.56,0.0,-0.73956,0.0003,13.50934]
[1778402793179,25.77,80802.07,0.0,-0.73947,0.0003,13.50703]
[1778402798214,25.77,80799.16,0.0,-0.74034,0.0003,13.48335]
[1778402805263,25.77,80796.55,0.0,-0.74112,0.0003,13.46203]
[1778402812411,25.77,80798.77,0.0,-0.74045,0.0003,13.4804]
[1778402822481,25.77,80799.69,0.0,-0.74017,0.0003,13.4879]
[1778402828430,25.77,80802.49,0.0,-0.73933,0.0003,13.51092]
[1778402834471,25.77,80803.88,0.0,-0.7389,0.0003,13.52241]
[1778402839506,25.77,80803.79,0.0,-0.73892,0.0003,13.52196]
[1778402851587,25.77,80803.4,0.0,-0.73909,0.0003,13.51262]
[1778402856626,25.78,80821.08,0.0,-0.73369,0.00031,13.65759]
[1778402857634,25.78,80823.68,0.0,-0.73289,0.00031,13.6786]
[1778402862761,25.77,80822.13,0.0,-0.73339,0.00031,13.66536]
[1778402869722,25.77,80825.13,0.0,-0.73251,0.00031,13.68882]
[1778402874753,25.77,80829.93,0.0,-0.73105,0.00031,13.72702]
[1778402881801,25.76,80829.21,0.0,-0.73131,0.00031,13.72037]
[1778402886836,25.76,80830.15,0.0,-0.73104,0.00031,13.72742]
[1778402892971,25.76,80833.42,0.0,-0.73006,0.00031,13.75311]
[1778402898920,25.75,80832.8,0.0,-0.73027,0.00031,13.74744]
[1778402907984,25.75,80829.89,0.0,-0.73121,0.00031,13.72302]
[1778402913111,25.74,80826.96,0.0,-0.73222,0.00031,13.69171]
[1778402919058,25.74,80826.96,0.0,-0.73225,0.00031,13.69095]
[1778402924097,25.74,80827.86,0.0,-0.73198,0.00031,13.69781]
[1778402933251,25.73,80829.53,0.0,-0.7315,0.00031,13.71057]
[1778402943321,25.73,80832.45,0.0,-0.73063,0.00031,13.73325]
[1778402951286,25.72,80832.94,0.0,-0.73053,0.00031,13.736]
[1778402963461,25.71,80835.48,0.0,-0.72983,0.00031,13.75435]
[1778402969412,25.71,80832.08,0.0,-0.73094,0.00031,13.72543]
[1778402974447,25.7,80828.24,0.0,-0.73225,0.00031,13.68618]
[1778402983601,25.69,80826.94,0.0,-0.7327,0.00031,13.67419]
[1778402993671,25.69,80826.71,0.0,-0.73284,0.00031,13.67073]
[1778402999622,25.68,80826.3,0.0,-0.733,0.00031,13.66644]
[1778403011710,25.67,80825.54,0.0,-0.7333,0.00031,13.65847]
[1778403018757,25.67,80825.21,0.0,-0.73343,0.00031,13.65524]
[1778403023901,25.67,80824.7,0.0,-0.73362,0.00031,13.65007]
[1778403033973,25.65,80826.86,0.0,-0.73314,0.00031,13.6579]
[1778403039904,25.65,80826.4,0.0,-0.73332,0.00031,13.65315]
[1778403044939,25.64,80826.43,0.0,-0.73335,0.00031,13.65257]
[1778403049974,25.64,80827.56,0.0,-0.73303,0.00031,13.66097]
[1778403055012,25.64,80824.28,0.0,-0.73407,0.00031,13.6334]
[1778403063065,25.63,80824.46,0.0,-0.73406,0.00031,13.63371]
[1778403074253,25.62,80824.69,0.0,-0.73406,0.00031,13.63384]
[1778403080185,25.62,80824.05,0.0,-0.73429,0.00031,13.62769]
[1778403085221,25.61,80824.19,0.0,-0.73428,0.00031,13.62807]
[1778403090254,25.61,80822.49,0.0,-0.73484,0.00031,13.61301]
[1778403096296,25.6,80821.89,0.0,-0.73516,0.00031,13.59982]
[1778403101333,25.6,80822.1,0.0,-0.73514,0.00031,13.6004]
[1778403108383,25.59,80821.42,0.0,-0.73541,0.00031,13.59324]
[1778403114533,25.58,80818.39,0.0,-0.73638,0.00031,13.56712]
[1778403120464,25.58,80819.1,0.0,-0.73621,0.00031,13.57179]
[1778403127513,25.57,80818.36,0.0,-0.73649,0.00031,13.56435]
[1778403134673,25.57,80821.36,0.0,-0.73561,0.00031,13.58782]
[1778403140606,25.56,80821.96,0.0,-0.73547,0.00031,13.59167]
[1778403147655,25.56,80822.76,0.0,-0.73527,0.00031,13.59711]
[1778403153698,25.55,80822.88,0.0,-0.73535,0.00031,13.5902]
[1778403158733,25.55,80823.5,0.0,-0.73519,0.00031,13.59442]
[1778403164775,25.54,80823.87,0.0,-0.73512,0.00031,13.5963]
[1778403169809,25.54,80824.61,0.0,-0.73493,0.00031,13.60137]
[1778403174844,25.53,80825.07,0.0,-0.73483,0.00031,13.60405]
[1778403182003,25.52,80822.85,0.0,-0.73557,0.00031,13.5843]
[1778403187935,25.52,80823.64,0.0,-0.73538,0.00031,13.58951]
[1778403198005,25.51,80823.97,0.0,-0.73536,0.00031,13.58997]
[1778403204059,25.5,80824.45,0.0,-0.73528,0.00031,13.59229]
[1778403211107,25.49,80824.35,0.0,-0.73545,0.00031,13.58294]
[1778403216142,25.49,80824.68,0.0,-0.73539,0.00031,13.5845]
[1778403221179,25.48,80823.02,0.0,-0.73594,0.00031,13.56969]
[1778403226212,25.48,80818.8,0.0,-0.73728,0.00031,13.53376]
[1778403232359,25.47,80816.35,0.0,-0.73808,0.00031,13.51226]
[1778403238293,25.47,80816.35,0.0,-0.73813,0.00031,13.51113]
[1778403242431,25.46,80810.44,0.0,-0.73997,0.00031,13.4611]
[1778403248366,25.46,80808.13,0.0,-0.74071,0.00031,13.44088]
[1778403253401,25.46,80806.59,0.0,-0.74121,0.00031,13.42727]
[1778403262572,25.45,80805.85,0.0,-0.74148,0.00031,13.4198]
[1778403269513,25.45,80805.63,0.0,-0.7416,0.00031,13.41666]
[1778403274549,25.44,80804.55,0.0,-0.74205,0.00031,13.39948]
[1778403279586,25.43,80807.96,0.0,-0.74106,0.00031,13.42671]
[1778403289654,25.42,80806.88,0.0,-0.74153,0.00031,13.41386]
[1778403294689,25.41,80807.22,0.0,-0.7415,0.00031,13.41484]
[1778403299725,25.4,80811.26,0.0,-0.74032,0.00031,13.44715]
[1778403305766,25.39,80813.81,0.0,-0.7396,0.00031,13.46678]
[1778403312930,25.38,80815.02,0.0,-0.7393,0.00031,13.47488]
[1778403322999,25.37,80816.11,0.0,-0.73907,0.00031,13.48119]
[1778403328927,25.37,80815.84,0.0,-0.73921,0.00031,13.47735]
[1778403333962,25.36,80816.32,0.0,-0.73919,0.00031,13.4732]
[1778403340005,25.35,80816.58,0.0,-0.73916,0.00031,13.47389]
[1778403349067,25.34,80817.19,0.0,-0.73906,0.00031,13.47681]
[1778403354102,25.34,80817.6,0.0,-0.73898,0.00031,13.47906]
[1778403363281,25.33,80818.03,0.0,-0.73893,0.00031,13.48033]
[1778403370217,25.32,80818.17,0.0,-0.73895,0.00031,13.47991]
[1778403382295,25.31,80819.26,0.0,-0.73871,0.00031,13.48635]
[1778403392365,25.3,80819.26,0.0,-0.73887,0.00031,13.47725]
[1778403393493,25.3,80824.92,0.0,-0.73712,0.00031,13.52441]
[1778403403563,25.29,80827.11,0.0,-0.73652,0.00031,13.54061]
[1778403410495,25.28,80830.54,0.0,-0.7355,0.00031,13.56776]
[1778403423703,25.27,80832.31,0.0,-0.73505,0.00031,13.57991]
[1778403430636,25.26,80834.24,0.0,-0.7345,0.00031,13.59457]
[1778403437685,25.26,80835.38,0.0,-0.73419,0.00031,13.60268]
[1778403442719,25.25,80836.29,0.0,-0.73394,0.00031,13.60936]
[1778403443842,25.25,80828.9,0.0,-0.73626,0.00031,13.54777]
[1778403449769,25.25,80828.48,0.0,-0.73642,0.00031,13.54352]
[1778403456820,25.24,80829.63,0.0,-0.7362,0.00031,13.5446]
[1778403461969,25.24,80828.43,0.0,-0.7366,0.00031,13.53378]
[1778403469906,25.23,80827.02,0.0,-0.73707,0.00031,13.52112]
[1778403479976,25.23,80825.44,0.0,-0.7376,0.00031,13.50704]
[1778403486021,25.23,80821.97,0.0,-0.73869,0.00031,13.47753]
[1778403492180,25.23,80823.28,0.0,-0.73828,0.00031,13.48861]
[1778403498105,25.23,80826.74,0.0,-0.7372,0.00031,13.51775]
[1778403512325,25.23,80831.59,0.0,-0.73575,0.00031,13.55162]
[1778403520260,25.23,80832.61,0.0,-0.73546,0.00031,13.55939]
[1778403528316,25.22,80833.96,0.0,-0.73508,0.00031,13.56958]
[1778403535364,25.22,80835.31,0.0,-0.73466,0.00031,13.58077]
[1778403540401,25.22,80835.99,0.0,-0.73444,0.00031,13.58646]
[1778403550471,25.22,80836.69,0.0,-0.73422,0.00031,13.59245]
[1778403555507,25.22,80837.45,0.0,-0.73398,0.00031,13.59879]
[1778403560543,25.22,80837.4,0.0,-0.73399,0.00031,13.59852]
[1778403572745,25.22,80839.61,0.0,-0.73336,0.00031,13.61019]
[1778403580684,25.22,80839.59,0.0,-0.73336,0.00031,13.6101]
[1778403585719,25.23,80845.13,0.0,-0.73162,0.00032,13.65588]
[1778403590754,25.22,80844.55,0.0,-0.7318,0.00032,13.65099]
[1778403595789,25.22,80846.82,0.0,-0.73109,0.00032,13.66951]
[1778403600825,25.22,80845.13,0.0,-0.73164,0.00032,13.65524]
[1778403605859,25.22,80848.78,0.0,-0.73051,0.00032,13.68481]
[1778403608882,25.22,80858.02,0.0,-0.72759,0.00032,13.76]
[1778403613915,25.21,80855.47,0.0,-0.72844,0.00032,13.73831]
[1778403618951,25.21,80855.82,0.0,-0.72837,0.00032,13.74021]
[1778403623111,25.21,80864.83,0.0,-0.72553,0.00032,13.81271]
[1778403624997,25.2,80887.18,0.0,-0.71836,0.00032,13.99148]
[1778403626003,25.2,80892.65,0.0,-0.71659,0.00032,14.03453]
[1778403631038,25.2,80889.8,0.0,-0.7176,0.00032,14.00499]
[1778403636074,25.2,80887.98,0.0,-0.71821,0.00032,13.99009]
[1778403639093,25.2,80891.62,0.0,-0.71705,0.00032,14.01841]
[1778403644129,25.19,80890.48,0.0,-0.71745,0.00032,14.00868]
[1778403649165,25.19,80893.86,0.0,-0.71637,0.00032,14.03485]
[1778403653319,25.19,80888.3,0.0,-0.71818,0.00032,13.99077]
[1778403661249,25.19,80887.88,0.0,-0.71831,0.00032,13.98773]
[1778403666284,25.19,80884.35,0.0,-0.71946,0.00032,13.9594]
[1778403671319,25.19,80884.16,0.0,-0.71954,0.00032,13.95753]
[1778403676354,25.19,80883.99,0.0,-0.71961,0.00032,13.95573]
[1778403681388,25.18,80886.22,0.0,-0.71892,0.00032,13.9727]
[1778403686424,25.18,80886.19,0.0,-0.71897,0.00032,13.97166]
[1778403692467,25.17,80889.07,0.0,-0.71815,0.00032,13.98671]
[1778403697501,25.17,80890.2,0.0,-0.71781,0.00032,13.99484]
[1778403703675,25.16,80888.08,0.0,-0.71854,0.00032,13.97708]
[1778403710592,25.16,80887.32,0.0,-0.71883,0.00032,13.97001]
[1778403713745,25.15,80874.46,0.0,-0.723,0.00032,13.86681]
[1778403714622,25.15,80874.46,0.0,-0.723,0.00032,13.86676]
[1778403719655,25.15,80875.11,0.0,-0.72282,0.00032,13.87119]
[1778403726704,25.14,80875.55,0.0,-0.72275,0.00032,13.87293]
[1778403731748,25.14,80879.0,0.0,-0.72164,0.00032,13.90078]
[1778403736778,25.14,80880.06,0.0,-0.72128,0.00032,13.90969]
[1778403741812,25.14,80878.74,0.0,-0.72172,0.00032,13.89883]
[1778403747854,25.14,80877.6,0.0,-0.72209,0.00032,13.88941]
[1778403754025,25.14,80877.53,0.0,-0.7222,0.00032,13.88173]
[1778403759938,25.14,80877.47,0.0,-0.72223,0.00032,13.88106]
[1778403769002,25.14,80877.54,0.0,-0.72222,0.00032,13.88129]
[1778403774165,25.14,80877.5,0.0,-0.72224,0.00032,13.88075]
[1778403781086,25.13,80877.63,0.0,-0.72221,0.00032,13.88153]
[1778403791156,25.14,80878.14,0.0,-0.72204,0.00032,13.8858]
[1778403794312,25.14,80886.18,0.0,-0.71944,0.00032,13.95004]
[1778403797197,25.14,80889.9,0.0,-0.71824,0.00032,13.97958]
[1778403802232,25.13,80889.11,0.0,-0.7185,0.00032,13.97316]
[1778403807268,25.13,80889.4,0.0,-0.71842,0.00032,13.97528]
[1778403809284,25.13,80898.82,0.0,-0.71536,0.00033,14.04954]
[1778403810289,25.13,80899.79,0.0,-0.71504,0.00033,14.05711]
[1778403814452,25.13,80906.0,0.0,-0.71312,0.00033,14.09809]
[1778403819351,25.13,80907.18,0.0,-0.71275,0.00033,14.10681]
[1778403824522,25.12,80904.65,0.0,-0.7136,0.00033,14.08658]
[1778403830429,25.12,80905.77,0.0,-0.71326,0.00033,14.09469]
[1778403835463,25.12,80900.69,0.0,-0.71495,0.00033,14.05441]
[1778403843519,25.11,80900.22,0.0,-0.71513,0.00033,14.0501]
[1778403848555,25.11,80896.9,0.0,-0.71623,0.00033,14.02339]
[1778403852583,25.11,80904.73,0.0,-0.7137,0.00033,14.08434]
[1778403858624,25.1,80900.46,0.0,-0.71514,0.00033,14.04989]
[1778403863660,25.1,80903.77,0.0,-0.71409,0.00033,14.0751]
[1778403865673,25.1,80909.37,0.0,-0.71227,0.00033,14.11848]
[1778403870708,25.09,80909.11,0.0,-0.71238,0.00033,14.11583]
[1778403875743,25.09,80909.34,0.0,-0.7124,0.00033,14.11032]
[1778403880779,25.08,80911.7,0.0,-0.71166,0.00033,14.1278]
[1778403885813,25.06,80913.15,0.0,-0.71138,0.00033,14.13447]
[1778403891860,25.04,80912.0,0.0,-0.71188,0.00033,14.12288]
[1778403896895,25.04,80910.73,0.0,-0.71232,0.00033,14.11235]
[1778403901931,25.04,80905.4,0.0,-0.7141,0.00033,14.07]
[1778403904954,25.04,80898.37,0.0,-0.71641,0.00033,14.01433]
[1778403906967,25.04,80890.53,0.0,-0.71897,0.00033,13.95197]
[1778403908980,25.03,80885.12,0.0,-0.72074,0.00032,13.90833]
[1778403914015,25.03,80885.87,0.0,-0.72053,0.00032,13.91359]
[1778403919051,25.03,80881.55,0.0,-0.72197,0.00032,13.87806]
[1778403924085,25.02,80878.58,0.0,-0.72295,0.00032,13.85343]
[1778403930128,25.02,80877.09,0.0,-0.72346,0.00032,13.8407]
[1778403938185,25.01,80872.05,0.0,-0.7252,0.00032,13.79201]
[1778403943360,25.01,80866.96,0.0,-0.72686,0.00032,13.75]
[1778403949264,25.01,80865.76,0.0,-0.72726,0.00032,13.73982]
[1778403955306,25.01,80863.13,0.0,-0.72811,0.00032,13.71795]
[1778403963500,25.01,80861.28,0.0,-0.72871,0.00032,13.70247]
[1778403971418,25.01,80859.18,0.0,-0.72939,0.00032,13.68499]
[1778403976453,25.01,80858.83,0.0,-0.72951,0.00032,13.68201]
[1778403981488,25.01,80858.09,0.0,-0.72975,0.00032,13.67583]
[1778403986523,25.01,80858.15,0.0,-0.72973,0.00032,13.67628]
[1778403992567,25.01,80858.02,0.0,-0.72985,0.00032,13.66827]
[1778403997601,25.01,80856.8,0.0,-0.73024,0.00032,13.65816]
[1778404003781,25.01,80856.81,0.0,-0.73024,0.00032,13.65826]
[1778404010693,25.01,80856.04,0.0,-0.73048,0.00032,13.65191]
[1778404017742,25.01,80855.82,0.0,-0.73055,0.00032,13.65014]
[1778404018750,25.01,80849.38,0.0,-0.73261,0.00032,13.59663]
[1778404020763,25.01,80846.51,0.0,-0.73351,0.00032,13.57282]
[1778404022777,25.01,80837.96,0.0,-0.73623,0.00032,13.50091]
[1778404024791,25.01,80837.72,0.0,-0.73631,0.00032,13.49872]
[1778404028819,25.01,80831.41,0.0,-0.73831,0.00032,13.44518]
[1778404033993,25.0,80832.56,0.0,-0.73796,0.00032,13.45461]
[1778404039896,25.0,80832.86,0.0,-0.73787,0.00032,13.45701]
[1778404044935,25.0,80833.22,0.0,-0.73777,0.00032,13.45985]
[1778404049971,25.0,80833.02,0.0,-0.73784,0.00032,13.45791]
[1778404055010,25.0,80832.4,0.0,-0.73812,0.00032,13.44547]
[1778404063061,25.0,80832.4,0.0,-0.73814,0.00032,13.44507]
[1778404068099,25.0,80830.8,0.0,-0.73865,0.00032,13.43135]
[1778404070114,25.0,80823.99,0.0,-0.74078,0.00031,13.37353]
[1778404075147,25.0,80823.14,0.0,-0.74103,0.00031,13.36691]
[1778404077163,25.0,80830.12,0.0,-0.73884,0.00031,13.4263]
[1778404082196,25.0,80830.22,0.0,-0.7388,0.00031,13.42736]
[1778404084345,25.0,80835.88,0.0,-0.737,0.00032,13.47544]
[1778404090254,25.0,80836.64,0.0,-0.73674,0.00032,13.48233]
[1778404097303,25.01,80837.49,0.0,-0.73644,0.00032,13.49053]
[1778404103346,25.01,80840.02,0.0,-0.73562,0.00032,13.51223]
[1778404108380,25.01,80843.34,0.0,-0.73456,0.00032,13.54041]
[1778404114555,25.01,80841.5,0.0,-0.7352,0.00032,13.51855]
[1778404124625,25.02,80844.89,0.0,-0.73409,0.00032,13.54786]
[1778404134695,25.02,80847.91,0.0,-0.73309,0.00032,13.57398]
[1778404140645,25.03,80849.75,0.0,-0.73249,0.00032,13.58982]
[1778404150715,25.03,80853.01,0.0,-0.73142,0.00032,13.61774]
[1778404160782,25.03,80853.01,0.0,-0.73139,0.00032,13.61851]
[1778404166828,25.04,80854.99,0.0,-0.73073,0.00032,13.63539]
[1778404172869,25.04,80855.94,0.0,-0.73049,0.00032,13.63682]
[1778404180927,25.04,80856.71,0.0,-0.73022,0.00032,13.64381]
[1778404186969,25.04,80854.77,0.0,-0.73082,0.00032,13.62832]
[1778404194018,25.05,80855.64,0.0,-0.73051,0.00032,13.63624]
[1778404202074,25.05,80857.78,0.0,-0.7298,0.00032,13.65464]
[1778404207115,25.05,80858.92,0.0,-0.72942,0.00032,13.66445]
[1778404212150,25.05,80856.89,0.0,-0.73005,0.00032,13.64815]
[1778404217185,25.06,80857.88,0.0,-0.72971,0.00032,13.65678]
[1778404218192,25.06,80849.91,0.0,-0.73226,0.00032,13.59077]
[1778404219199,25.06,80846.68,0.0,-0.73328,0.00032,13.56394]
[1778404225326,25.06,80848.96,0.0,-0.73252,0.00032,13.58391]
[1778404231288,25.07,80848.54,0.0,-0.73268,0.00032,13.57466]
[1778404236323,25.07,80849.01,0.0,-0.7325,0.00032,13.57953]
[1778404242364,25.08,80851.62,0.0,-0.73162,0.00032,13.60229]
[1778404250420,25.08,80853.93,0.0,-0.73083,0.00032,13.62276]
[1778404255538,25.09,80857.88,0.0,-0.72954,0.00032,13.65616]
[1778404261497,25.09,80859.0,0.0,-0.72916,0.00032,13.66597]
[1778404266532,25.09,80858.17,0.0,-0.7294,0.00032,13.65984]
[1778404271568,25.1,80859.44,0.0,-0.72897,0.00032,13.67086]
[1778404276603,25.1,80860.3,0.0,-0.72868,0.00032,13.67826]
[1778404281637,25.1,80859.54,0.0,-0.72892,0.00032,13.67211]
[1778404287680,25.1,80856.06,0.0,-0.73002,0.00032,13.64379]
[1778404292715,25.1,80856.61,0.0,-0.72991,0.00032,13.64173]
[1778404297749,25.1,80853.91,0.0,-0.73075,0.00032,13.6198]
[1778404303877,25.1,80851.78,0.0,-0.73141,0.00032,13.60271]
[1778404309835,25.11,80850.18,0.0,-0.7319,0.00032,13.59]
[1778404314954,25.11,80852.28,0.0,-0.7312,0.00032,13.60811]
[1778404321959,25.12,80852.24,0.0,-0.73116,0.00032,13.60911]
[1778404328003,25.12,80852.49,0.0,-0.73104,0.00032,13.61223]
[1778404335094,25.13,80851.46,0.0,-0.73132,0.00032,13.60492]
[1778404345119,25.14,80852.12,0.0,-0.73105,0.00032,13.61208]
[1778404347133,25.14,80858.17,0.0,-0.7291,0.00032,13.66219]
[1778404352168,25.14,80860.5,0.0,-0.72841,0.00032,13.67494]
[1778404355234,25.14,80871.16,0.0,-0.72498,0.00032,13.76202]
[1778404361232,25.14,80869.31,0.0,-0.72555,0.00032,13.74774]
[1778404367273,25.15,80868.45,0.0,-0.7258,0.00032,13.7415]
[1778404372309,25.15,80867.61,0.0,-0.72604,0.00032,13.73532]
[1778404377343,25.15,80867.09,0.0,-0.72618,0.00032,13.73175]
[1778404382381,25.16,80867.14,0.0,-0.72614,0.00032,13.73282]
[1778404389430,25.16,80867.08,0.0,-0.72613,0.00032,13.73306]
[1778404394464,25.16,80866.49,0.0,-0.72631,0.00032,13.7284]
[1778404399499,25.16,80866.88,0.0,-0.72617,0.00032,13.73196]
[1778404405586,25.17,80866.53,0.0,-0.72625,0.00032,13.72996]
[1778404415658,25.17,80866.51,0.0,-0.72631,0.00032,13.72351]
[1778404421653,25.17,80866.74,0.0,-0.72621,0.00032,13.72601]
[1778404427696,25.18,80866.85,0.0,-0.72613,0.00032,13.72791]
[1778404432730,25.18,80866.82,0.0,-0.72611,0.00032,13.72839]
[1778404438773,25.19,80866.89,0.0,-0.72605,0.00032,13.72982]
[1778404445868,25.19,80866.83,0.0,-0.72603,0.00032,13.73032]
[1778404451865,25.2,80866.77,0.0,-0.72602,0.00032,13.73066]
[1778404456899,25.2,80866.81,0.0,-0.72598,0.00032,13.73168]
[1778404461935,25.2,80866.87,0.0,-0.72593,0.00032,13.73285]
[1778404467977,25.21,80866.89,0.0,-0.72589,0.00032,13.73382]
[1778404476078,25.21,80866.72,0.0,-0.72598,0.00032,13.72664]
[1778404486147,25.22,80866.57,0.0,-0.72597,0.00032,13.72679]
[1778404492145,25.22,80862.61,0.0,-0.72721,0.00032,13.69544]
[1778404496218,25.23,80854.06,0.0,-0.72991,0.00032,13.6262]
[1778404498187,25.23,80852.87,0.0,-0.73027,0.00032,13.61683]
[1778404501216,25.23,80847.12,0.0,-0.73208,0.00032,13.57008]
[1778404507251,25.23,80845.55,0.0,-0.73256,0.00032,13.55744]
[1778404510272,25.23,80853.46,0.0,-0.73004,0.00032,13.62279]
[1778404511280,25.23,80855.39,0.0,-0.72942,0.00032,13.6387]
[1778404516315,25.24,80855.37,0.0,-0.72941,0.00032,13.63893]
[1778404521351,25.24,80855.33,0.0,-0.72941,0.00032,13.63898]
[1778404526473,25.24,80854.53,0.0,-0.72965,0.00032,13.6328]
[1778404532428,25.24,80857.95,0.0,-0.72862,0.00032,13.65438]
[1778404539477,25.24,80857.0,0.0,-0.7289,0.00032,13.64719]
[1778404544513,25.25,80856.99,0.0,-0.72889,0.00032,13.64737]
[1778404549547,25.25,80856.8,0.0,-0.72894,0.00032,13.64608]
[1778404555591,25.25,80853.14,0.0,-0.73009,0.00032,13.61658]
[1778404560626,25.25,80853.01,0.0,-0.73011,0.00032,13.61596]
[1778404566756,25.25,80851.61,0.0,-0.73053,0.00032,13.60512]
[1778404572710,25.26,80851.61,0.0,-0.73051,0.00032,13.60567]
[1778404586897,25.26,80853.82,0.0,-0.72977,0.00032,13.6246]
[1778404596967,25.27,80851.76,0.0,-0.73047,0.00032,13.6018]
[1778404602920,25.27,80850.51,0.0,-0.73084,0.00032,13.59209]
[1778404609969,25.27,80849.84,0.0,-0.73104,0.00032,13.58695]
[1778404615005,25.27,80850.21,0.0,-0.73092,0.00032,13.59014]
[1778404620040,25.27,80850.37,0.0,-0.73086,0.00032,13.59166]
[1778404626084,25.27,80850.51,0.0,-0.7308,0.00032,13.59309]
[1778404634140,25.28,80851.25,0.0,-0.73055,0.00032,13.59956]
[1778404647317,25.28,80853.55,0.0,-0.7298,0.00032,13.61905]
[1778404657387,25.28,80854.36,0.0,-0.72959,0.00032,13.61929]
[1778404663343,25.28,80854.49,0.0,-0.72954,0.00032,13.62069]
[1778404668377,25.28,80854.76,0.0,-0.72944,0.00032,13.62318]
[1778404674419,25.29,80857.09,0.0,-0.72869,0.00032,13.64251]
[1778404684490,25.29,80855.04,0.0,-0.72932,0.00032,13.62635]
[1778404690531,25.29,80857.11,0.0,-0.72865,0.00032,13.6435]
[1778404697667,25.29,80856.86,0.0,-0.72872,0.00032,13.64175]
[1778404703623,25.29,80856.66,0.0,-0.72877,0.00032,13.64036]
[1778404705636,25.29,80862.96,0.0,-0.72675,0.00032,13.69183]
[1778404707740,25.29,80867.15,0.0,-0.7254,0.00032,13.72585]
[1778404713693,25.3,80864.92,0.0,-0.72618,0.00032,13.70127]
[1778404718728,25.3,80863.36,0.0,-0.72667,0.00032,13.68889]
[1778404723764,25.3,80862.36,0.0,-0.72698,0.00032,13.68102]
[1778404725777,25.3,80867.7,0.0,-0.72527,0.00032,13.72421]
[1778404730813,25.3,80867.12,0.0,-0.72543,0.00032,13.72004]
[1778404735847,25.3,80865.14,0.0,-0.72605,0.00032,13.70457]
[1778404742897,25.31,80864.03,0.0,-0.72637,0.00032,13.69628]
[1778404748021,25.31,80861.87,0.0,-0.72704,0.00032,13.67939]
[1778404753973,25.31,80858.58,0.0,-0.72807,0.00032,13.65326]
[1778404759009,25.32,80858.09,0.0,-0.7282,0.00032,13.64995]
[1778404764044,25.32,80857.97,0.0,-0.72821,0.00032,13.64954]
[1778404769078,25.32,80856.64,0.0,-0.72861,0.00032,13.63927]
[1778404775121,25.32,80853.23,0.0,-0.72975,0.00032,13.6051]
[1778404782170,25.33,80852.43,0.0,-0.73,0.00032,13.59877]
[1778404788307,25.33,80852.63,0.0,-0.72993,0.00032,13.60058]
[1778404794253,25.33,80851.62,0.0,-0.73024,0.00032,13.59255]
[1778404798377,25.33,80845.64,0.0,-0.73214,0.00032,13.54341]
[1778404801304,25.33,80842.6,0.0,-0.7331,0.00032,13.5184]
[1778404808447,25.33,80842.46,0.0,-0.73313,0.00032,13.51753]
[1778404816408,25.33,80844.67,0.0,-0.73241,0.00032,13.53619]
[1778404822449,25.33,80847.52,0.0,-0.7315,0.00032,13.56]
[1778404828591,25.33,80849.2,0.0,-0.73095,0.00032,13.57405]
[1778404837554,25.34,80849.76,0.0,-0.73083,0.00032,13.57239]
[1778404842590,25.34,80844.0,0.0,-0.73263,0.00032,13.52556]
[1778404848632,25.34,80844.69,0.0,-0.73238,0.00032,13.53214]
[1778404853668,25.35,80846.41,0.0,-0.73179,0.00032,13.54736]
[1778404858802,25.35,80847.54,0.0,-0.73139,0.00032,13.55767]
[1778404864744,25.36,80847.75,0.0,-0.73128,0.00032,13.56062]
[1778404870887,25.37,80847.87,0.0,-0.73119,0.00032,13.56284]
[1778404877843,25.37,80848.43,0.0,-0.73096,0.00032,13.56882]
[1778404882876,25.38,80848.77,0.0,-0.73081,0.00032,13.57258]
[1778404889928,25.38,80849.23,0.0,-0.73061,0.00032,13.57767]
[1778404896975,25.39,80848.91,0.0,-0.73074,0.00032,13.56949]
[1778404902109,25.39,80849.32,0.0,-0.73057,0.00032,13.5738]
[1778404910066,25.4,80849.25,0.0,-0.73053,0.00032,13.57477]
[1778404916110,25.41,80849.0,0.0,-0.73057,0.00032,13.57387]
[1778404921144,25.41,80849.15,0.0,-0.73048,0.00032,13.57604]
[1778404932323,25.42,80849.36,0.0,-0.73033,0.00032,13.57996]
[1778404942393,25.43,80849.52,0.0,-0.7302,0.00032,13.58306]
[1778404948333,25.44,80850.53,0.0,-0.72984,0.00032,13.59233]
[1778404953368,25.44,80850.23,0.0,-0.72998,0.00032,13.58383]
[1778404962533,25.45,80850.04,0.0,-0.72998,0.00032,13.58386]
[1778404968474,25.45,80850.09,0.0,-0.72992,0.00032,13.5853]
[1778404980554,25.46,80849.78,0.0,-0.72994,0.00032,13.58485]
[1778404987606,25.47,80850.0,0.0,-0.72982,0.00032,13.58781]
[1778404992742,25.47,80848.97,0.0,-0.73011,0.00032,13.58028]
[1778404998683,25.48,80844.48,0.0,-0.73149,0.00032,13.54483]
[1778405003723,25.48,80841.71,0.0,-0.73231,0.00031,13.52331]
[1778405008755,25.49,80838.95,0.0,-0.73313,0.00031,13.50199]
[1778405015804,25.5,80839.31,0.0,-0.73302,0.00031,13.49981]
[1778405020840,25.51,80840.13,0.0,-0.73272,0.00031,13.50783]
[1778405027887,25.51,80842.21,0.0,-0.73199,0.00031,13.52662]
[1778405033024,25.52,80842.49,0.0,-0.73186,0.00031,13.53012]
[1778405038966,25.53,80842.62,0.0,-0.73176,0.00031,13.53262]
[1778405046014,25.54,80840.54,0.0,-0.73234,0.00031,13.51744]
[1778405051048,25.54,80841.01,0.0,-0.73214,0.00031,13.52254]
[1778405056084,25.55,80843.38,0.0,-0.73135,0.00031,13.54306]
[1778405062130,25.55,80843.08,0.0,-0.73139,0.00031,13.542]
[1778405068168,25.56,80842.28,0.0,-0.73159,0.00031,13.53686]
[1778405073307,25.57,80846.93,0.0,-0.73016,0.00031,13.56877]
[1778405083377,25.58,80845.43,0.0,-0.73054,0.00031,13.55888]
[1778405090324,25.58,80844.44,0.0,-0.7308,0.00031,13.5523]
[1778405095361,25.59,80844.41,0.0,-0.73076,0.00031,13.55309]
[1778405100396,25.59,80842.48,0.0,-0.73133,0.00031,13.53842]
[1778405105429,25.6,80841.85,0.0,-0.73149,0.00031,13.53434]
[1778405112477,25.61,80841.05,0.0,-0.73168,0.00031,13.52928]
[1778405119528,25.61,80840.31,0.0,-0.73186,0.00031,13.5247]
[1778405127583,25.62,80839.87,0.0,-0.73193,0.00031,13.52274]
[1778405132618,25.63,80839.6,0.0,-0.73205,0.00031,13.5146]
[1778405137652,25.63,80839.61,0.0,-0.73201,0.00031,13.51567]
[1778405142689,25.64,80839.04,0.0,-0.73215,0.00031,13.51202]
[1778405147723,25.64,80839.04,0.0,-0.73212,0.00031,13.51276]
[1778405153866,25.64,80838.62,0.0,-0.73221,0.00031,13.51052]
[1778405159804,25.65,80838.62,0.0,-0.73216,0.00031,13.51169]
[1778405165851,25.66,80838.2,0.0,-0.73225,0.00031,13.50943]
[1778405174008,25.66,80837.83,0.0,-0.73229,0.00031,13.50821]
[1778405179950,25.67,80837.69,0.0,-0.73227,0.00031,13.5087]
[1778405185993,25.68,80837.62,0.0,-0.73223,0.00031,13.50976]
[1778405191030,25.69,80837.42,0.0,-0.73232,0.00031,13.50253]
[1778405202103,25.7,80837.2,0.0,-0.73227,0.00031,13.50369]
[1778405207141,25.71,80836.94,0.0,-0.7323,0.00031,13.5029]
[1778405213184,25.72,80836.87,0.0,-0.73226,0.00031,13.5039]
[1778405218218,25.72,80839.63,0.0,-0.73135,0.00031,13.52749]
[1778405223254,25.73,80837.21,0.0,-0.73207,0.00031,13.50888]
[1778405228291,25.73,80839.27,0.0,-0.7314,0.00031,13.5262]
[1778405233326,25.73,80835.92,0.0,-0.73242,0.00031,13.49971]
[1778405241382,25.74,80835.59,0.0,-0.73248,0.00031,13.49802]
[1778405246421,25.74,80839.53,0.0,-0.73122,0.00031,13.53064]
[1778405251453,25.75,80837.56,0.0,-0.73187,0.00031,13.50883]
[1778405264677,25.76,80839.16,0.0,-0.73126,0.00031,13.52473]
[1778405273607,25.77,80839.87,0.0,-0.73098,0.00031,13.53192]
[1778405279649,25.77,80841.13,0.0,-0.73055,0.00031,13.5428]
[1778405284820,25.77,80841.86,0.0,-0.7303,0.00031,13.54935]
[1778405290726,25.78,80843.26,0.0,-0.72981,0.00031,13.56179]
[1778405297776,25.79,80843.32,0.0,-0.72974,0.00031,13.56365]
[1778405302810,25.79,80843.3,0.0,-0.72971,0.00031,13.56447]
[1778405309859,25.8,80843.0,0.0,-0.72975,0.00031,13.56342]
[1778405315028,25.8,80842.37,0.0,-0.72998,0.00031,13.55247]
[1778405320939,25.81,80841.6,0.0,-0.73017,0.00031,13.54755]
[1778405325974,25.82,80839.24,0.0,-0.73086,0.00031,13.52966]
[1778405333022,25.82,80838.43,0.0,-0.73106,0.00031,13.52461]
[1778405340073,25.83,80835.04,0.0,-0.73204,0.00031,13.4991]
[1778405345106,25.84,80833.7,0.0,-0.7324,0.00031,13.48986]
[1778405355176,25.85,80831.96,0.0,-0.73285,0.00031,13.478]
[1778405360210,25.85,80829.93,0.0,-0.73345,0.00031,13.46258]
[1778405365383,25.86,80827.56,0.0,-0.73414,0.00031,13.44431]
[1778405372295,25.87,80827.56,0.0,-0.73417,0.00031,13.43868]
[1778405379345,25.87,80825.84,0.0,-0.73465,0.00031,13.42611]
[1778405385525,25.88,80824.94,0.0,-0.73488,0.00031,13.41997]
[1778405391431,25.88,80826.66,0.0,-0.73431,0.00031,13.43501]
[1778405396464,25.89,80824.27,0.0,-0.73501,0.00031,13.41654]
[1778405400493,25.89,80818.01,0.0,-0.73691,0.00031,13.36639]
[1778405402507,25.89,80812.84,0.0,-0.73848,0.00031,13.32455]
[1778405409562,25.9,80811.88,0.0,-0.73873,0.00031,13.31794]
[1778405415734,25.9,80812.7,0.0,-0.73844,0.00031,13.32581]
[1778405423662,25.91,80812.7,0.0,-0.73839,0.00031,13.32693]
[1778405433746,25.92,80813.09,0.0,-0.73829,0.00031,13.32463]
[1778405434740,25.92,80818.51,0.0,-0.73662,0.00031,13.3692]
[1778405441789,25.92,80822.89,0.0,-0.73524,0.00031,13.40545]
[1778405446825,25.93,80819.49,0.0,-0.73625,0.00031,13.37876]
[1778405456015,25.93,80820.68,0.0,-0.73582,0.00031,13.39003]
[1778405461930,25.94,80820.68,0.0,-0.73578,0.00031,13.39108]
[1778405466964,25.94,80819.32,0.0,-0.73617,0.00031,13.38094]
[1778405476156,25.95,80819.57,0.0,-0.73603,0.00031,13.38462]
[1778405486226,25.96,80819.98,0.0,-0.73583,0.00031,13.38976]
[1778405495162,25.97,80820.56,0.0,-0.73567,0.00031,13.38908]
[1778405503219,25.97,80820.96,0.0,-0.73549,0.00031,13.39375]
[1778405513287,25.98,80821.11,0.0,-0.7354,0.00031,13.39599]
[1778405518322,25.98,80820.93,0.0,-0.73545,0.00031,13.39483]
[1778405523358,25.98,80819.06,0.0,-0.73601,0.00031,13.38]
[1778405532420,25.98,80818.35,0.0,-0.73621,0.00031,13.37478]
[1778405541486,25.99,80816.68,0.0,-0.73671,0.00031,13.36157]
[1778405546647,25.99,80818.45,0.0,-0.73616,0.00031,13.37603]
[1778405556718,25.99,80815.47,0.0,-0.73715,0.00031,13.34486]
[1778405564650,25.99,80814.71,0.0,-0.73739,0.00031,13.33867]
[1778405572705,25.99,80814.56,0.0,-0.73744,0.00031,13.33736]
[1778405580761,25.99,80813.95,0.0,-0.73762,0.00031,13.3324]
[1778405586929,25.99,80812.74,0.0,-0.73799,0.00031,13.32267]
[1778405592845,25.99,80812.87,0.0,-0.73794,0.00031,13.32395]
[1778405600024,25.99,80813.03,0.0,-0.73788,0.00031,13.32554]
[1778405605936,25.99,80815.47,0.0,-0.73712,0.00031,13.34565]
[1778405611101,25.99,80813.16,0.0,-0.7379,0.00031,13.32012]
[1778405618020,25.99,80813.97,0.0,-0.73762,0.00031,13.32755]
[1778405629094,26.0,80815.34,0.0,-0.73713,0.00031,13.34055]
[1778405638160,26.01,80816.48,0.0,-0.73673,0.00031,13.351]
[1778405645209,26.01,80816.94,0.0,-0.73654,0.00031,13.35594]
[1778405651381,26.02,80817.79,0.0,-0.73624,0.00031,13.36386]
[1778405661451,26.03,80818.81,0.0,-0.73586,0.00031,13.3738]
[1778405668370,26.03,80816.73,0.0,-0.73646,0.00031,13.35819]
[1778405673406,26.04,80817.2,0.0,-0.73635,0.00031,13.35596]
[1778405678440,26.04,80817.34,0.0,-0.73627,0.00031,13.35805]
[1778405685490,26.05,80818.98,0.0,-0.73572,0.00031,13.37261]
[1778405690525,26.05,80819.27,0.0,-0.73559,0.00031,13.37585]
[1778405695562,26.06,80817.95,0.0,-0.73596,0.00031,13.3661]
[1778405697574,26.06,80811.87,0.0,-0.73781,0.00031,13.31723]
[1778405699588,26.06,80808.26,0.0,-0.7389,0.00031,13.28816]
[1778405700595,26.06,80802.45,0.0,-0.74067,0.0003,13.24088]
[1778405701602,26.06,80796.28,0.0,-0.74253,0.0003,13.19047]
[1778405703616,26.07,80793.95,0.0,-0.74321,0.0003,13.17186]
[1778405709658,26.07,80795.26,0.0,-0.74277,0.0003,13.18406]
[1778405715701,26.07,80790.07,0.0,-0.74432,0.0003,13.14165]
[1778405720735,26.08,80792.23,0.0,-0.74365,0.0003,13.15984]
[1778405727784,26.08,80794.25,0.0,-0.74302,0.0003,13.17712]
[1778405738858,26.08,80794.28,0.0,-0.74307,0.0003,13.17087]
[1778405746918,26.09,80797.44,0.0,-0.74208,0.0003,13.19786]
[1778405752094,26.09,80800.26,0.0,-0.74119,0.0003,13.22184]
[1778405761023,26.09,80801.4,0.0,-0.7408,0.0003,13.23239]
[1778405767061,26.1,80800.7,0.0,-0.74098,0.0003,13.22747]
[1778405772235,26.1,80800.64,0.0,-0.74097,0.0003,13.22764]
[1778405777132,26.1,80793.14,0.0,-0.74322,0.0003,13.16674]
[1778405780152,26.11,80787.24,0.0,-0.74499,0.0003,13.11837]
[1778405787203,26.11,80784.23,0.0,-0.74587,0.0003,13.09406]
[1778405790223,26.11,80778.65,0.0,-0.74753,0.0003,13.04799]
[1778405796266,26.11,80776.29,0.0,-0.7483,0.0003,13.02189]
[1778405801301,26.11,80774.25,0.0,-0.74889,0.0003,13.00538]
[1778405806338,26.12,80770.72,0.0,-0.74992,0.0003,12.9765]
[1778405811372,26.12,80768.36,0.0,-0.7506,0.0003,12.95747]
[1778405816407,26.12,80766.62,0.0,-0.75108,0.0003,12.94387]
[1778405821442,26.13,80765.83,0.0,-0.75128,0.0003,12.9383]
[1778405827485,26.14,80766.63,0.0,-0.75099,0.0003,12.9464]
[1778405832654,26.14,80767.06,0.0,-0.75082,0.0003,12.95116]
[1778405838562,26.15,80764.59,0.0,-0.7515,0.0003,12.93185]
[1778405843597,26.15,80765.48,0.0,-0.75119,0.0003,12.94058]
[1778405848632,26.16,80764.34,0.0,-0.75149,0.0003,12.93228]
[1778405853668,26.16,80763.55,0.0,-0.75176,0.0003,12.91981]
[1778405858704,26.17,80762.94,0.0,-0.75189,0.0003,12.91593]
[1778405863737,26.17,80761.79,0.0,-0.75219,0.0003,12.90751]
[1778405869780,26.18,80760.59,0.0,-0.75249,0.0003,12.89893]
[1778405874814,26.18,80760.66,0.0,-0.75243,0.0003,12.90074]
[1778405879849,26.19,80761.69,0.0,-0.75208,0.0003,12.91057]
[1778405884885,26.19,80759.44,0.0,-0.7527,0.0003,12.89286]
[1778405889929,26.2,80758.98,0.0,-0.7528,0.0003,12.89019]
[1778405894963,26.2,80759.11,0.0,-0.75272,0.0003,12.89243]
[1778405899998,26.21,80758.42,0.0,-0.75288,0.0003,12.88776]
[1778405906040,26.21,80759.82,0.0,-0.75242,0.0003,12.90077]
[1778405912082,26.22,80759.29,0.0,-0.75262,0.0003,12.89041]
[1778405917117,26.22,80758.13,0.0,-0.75292,0.0003,12.88175]
[1778405923289,26.23,80757.59,0.0,-0.75303,0.0003,12.87873]
[1778405929201,26.24,80757.54,0.0,-0.753,0.0003,12.87958]
[1778405934236,26.24,80759.25,0.0,-0.75246,0.0003,12.89488]
[1778405939271,26.24,80756.38,0.0,-0.75327,0.00029,12.87176]
[1778405948334,26.25,80755.56,0.0,-0.75345,0.00029,12.86667]
[1778405953498,26.26,80755.53,0.0,-0.75342,0.00029,12.86741]
[1778405961425,26.26,80755.53,0.0,-0.75336,0.00029,12.86896]
[1778405968475,26.27,80755.0,0.0,-0.75347,0.00029,12.86587]
[1778405973639,26.27,80756.62,0.0,-0.75305,0.00029,12.87324]
[1778405981571,26.28,80752.57,0.0,-0.75418,0.00029,12.84086]
[1778405986607,26.28,80757.07,0.0,-0.75282,0.00029,12.87965]
[1778405991641,26.29,80761.59,0.0,-0.75145,0.0003,12.91825]
[1778405996676,26.29,80764.21,0.0,-0.75066,0.0003,12.94072]
[1778406001711,26.29,80768.29,0.0,-0.74944,0.0003,12.97497]
[1778406006746,26.29,80766.46,0.0,-0.74997,0.0003,12.96006]
[1778406011783,26.3,80768.41,0.0,-0.74937,0.0003,12.97676]
[1778406016818,26.3,80768.28,0.0,-0.7494,0.0003,12.97589]
[1778406022860,26.3,80768.21,0.0,-0.74941,0.0003,12.97561]
[1778406027895,26.3,80769.73,0.0,-0.74895,0.0003,12.98848]
[1778406032931,26.3,80772.52,0.0,-0.7482,0.0003,13.0047]
[1778406037965,26.3,80771.48,0.0,-0.7485,0.0003,12.99628]
[1778406044139,26.3,80773.05,0.0,-0.74802,0.0003,13.00949]
[1778406054208,26.3,80771.4,0.0,-0.74849,0.0003,12.99641]
[1778406060123,26.31,80774.52,0.0,-0.74755,0.0003,13.02257]
[1778406065157,26.31,80770.55,0.0,-0.74872,0.0003,12.9901]
[1778406070194,26.31,80768.05,0.0,-0.74944,0.0003,12.96987]
[1778406075229,26.31,80767.55,0.0,-0.74957,0.0003,12.96632]
[1778406080265,26.31,80766.79,0.0,-0.74977,0.0003,12.96065]
[1778406086306,26.32,80766.09,0.0,-0.74995,0.0003,12.95566]
[1778406093355,26.32,80768.1,0.0,-0.7494,0.0003,12.96622]
[1778406099397,26.33,80767.6,0.0,-0.74952,0.0003,12.96283]
[1778406104558,26.33,80767.79,0.0,-0.74944,0.0003,12.96506]
[1778406114630,26.33,80766.73,0.0,-0.7497,0.0003,12.95773]
[1778406122558,26.34,80767.42,0.0,-0.74945,0.0003,12.96464]
[1778406133632,26.35,80767.75,0.0,-0.7493,0.0003,12.96894]
[1778406139677,26.35,80766.96,0.0,-0.7495,0.0003,12.96325]
[1778406144843,26.35,80767.24,0.0,-0.74939,0.0003,12.96627]
[1778406150751,26.36,80767.24,0.0,-0.74936,0.0003,12.9671]
[1778406155789,26.36,80763.22,0.0,-0.75061,0.0003,12.92737]
[1778406160825,26.36,80760.61,0.0,-0.75135,0.0003,12.90644]
[1778406165860,26.37,80761.91,0.0,-0.75094,0.0003,12.91798]
[1778406171900,26.37,80761.84,0.0,-0.75093,0.0003,12.91819]
[1778406177944,26.37,80760.54,0.0,-0.75129,0.00029,12.90819]
[1778406182979,26.38,80756.85,0.0,-0.75235,0.00029,12.87821]
[1778406188016,26.38,80757.06,0.0,-0.75226,0.00029,12.88076]
[1778406195194,26.39,80757.2,0.0,-0.75218,0.00029,12.88301]
[1778406201106,26.39,80756.46,0.0,-0.75236,0.00029,12.87775]
[1778406206141,26.39,80756.2,0.0,-0.75241,0.00029,12.87633]
[1778406215335,26.4,80757.24,0.0,-0.75215,0.00029,12.87907]
[1778406224267,26.4,80757.04,0.0,-0.75217,0.00029,12.87855]
[1778406229304,26.41,80753.32,0.0,-0.75323,0.00029,12.8483]
[1778406234339,26.41,80751.32,0.0,-0.7538,0.00029,12.83219]
[1778406239374,26.41,80750.78,0.0,-0.75395,0.00029,12.82774]
[1778406243403,26.41,80745.49,0.0,-0.7555,0.00029,12.78363]
[1778406248442,26.41,80747.19,0.0,-0.75499,0.00029,12.79825]
[1778406255614,26.41,80748.61,0.0,-0.75455,0.00029,12.81076]
[1778406262541,26.42,80749.25,0.0,-0.75434,0.00029,12.81657]
[1778406264554,26.42,80743.74,0.0,-0.75595,0.00029,12.77048]
[1778406269589,26.42,80744.11,0.0,-0.75584,0.00029,12.77371]
[1778406275755,26.42,80745.37,0.0,-0.75555,0.00029,12.7773]
[1778406283687,26.42,80748.08,0.0,-0.75475,0.00029,12.8001]
[1778406288722,26.42,80757.88,0.0,-0.75187,0.00029,12.88211]
[1778406289730,26.42,80758.22,0.0,-0.75176,0.00029,12.88515]
[1778406294764,26.42,80757.28,0.0,-0.75202,0.00029,12.87779]
[1778406297786,26.42,80750.51,0.0,-0.754,0.00029,12.82158]
[1778406302822,26.42,80755.86,0.0,-0.75241,0.00029,12.8667]
[1778406307855,26.43,80755.91,0.0,-0.75239,0.00029,12.86739]
[1778406312890,26.43,80753.59,0.0,-0.75306,0.00029,12.84838]
[1778406317925,26.43,80751.87,0.0,-0.75358,0.00029,12.83368]
[1778406323968,26.42,80752.38,0.0,-0.75344,0.00029,12.83745]
[1778406329003,26.42,80751.28,0.0,-0.75378,0.00029,12.8278]
[1778406334038,26.42,80752.38,0.0,-0.75356,0.00029,12.82941]
[1778406339072,26.42,80749.55,0.0,-0.7544,0.00029,12.80553]
[1778406344107,26.42,80749.26,0.0,-0.75447,0.00029,12.80333]
[1778406352163,26.42,80749.39,0.0,-0.75444,0.00029,12.80434]
[1778406357198,26.42,80754.03,0.0,-0.7531,0.00029,12.84259]
[1778406363245,26.41,80755.11,0.0,-0.7528,0.00029,12.851]
[1778406366388,26.41,80760.8,0.0,-0.75113,0.00029,12.89801]
[1778406372304,26.41,80761.43,0.0,-0.75097,0.0003,12.90253]
[1778406377338,26.41,80762.82,0.0,-0.75058,0.0003,12.91351]
[1778406382373,26.41,80760.78,0.0,-0.75121,0.0003,12.896]
[1778406387408,26.4,80758.41,0.0,-0.75191,0.00029,12.87612]
[1778406392442,26.4,80758.31,0.0,-0.75202,0.00029,12.86819]
[1778406397477,26.4,80754.36,0.0,-0.75318,0.00029,12.83538]
[1778406403521,26.41,80753.5,0.0,-0.75343,0.00029,12.82836]
[1778406409563,26.41,80752.37,0.0,-0.75376,0.00029,12.81911]
[1778406414598,26.41,80751.46,0.0,-0.75402,0.00029,12.81166]
[1778406422654,26.41,80751.05,0.0,-0.75413,0.00029,12.80841]
[1778406427690,26.41,80751.11,0.0,-0.75411,0.00029,12.80906]
[1778406432724,26.41,80754.81,0.0,-0.75302,0.00029,12.84008]
[1778406433731,26.41,80763.7,0.0,-0.7504,0.0003,12.91395]
[1778406434739,26.41,80767.32,0.0,-0.74933,0.0003,12.94382]
[1778406439774,26.41,80772.34,0.0,-0.74786,0.0003,12.98461]
[1778406445815,26.4,80775.0,0.0,-0.7471,0.0003,13.00569]
[1778406450850,26.4,80780.75,0.0,-0.74542,0.0003,13.05193]
[1778406455885,26.39,80783.35,0.0,-0.74475,0.0003,13.06534]
[1778406460920,26.39,80782.7,0.0,-0.74497,0.0003,13.05934]
[1778406465955,26.39,80784.86,0.0,-0.74435,0.0003,13.07629]
[1778406470992,26.38,80786.92,0.0,-0.74376,0.0003,13.09236]
[1778406476029,26.38,80788.8,0.0,-0.74323,0.0003,13.10691]
[1778406481061,26.38,80790.25,0.0,-0.74282,0.0003,13.11791]
[1778406487241,26.37,80791.91,0.0,-0.74236,0.0003,13.13051]
[1778406494153,26.37,80794.89,0.0,-0.7415,0.0003,13.15366]
[1778406499189,26.36,80794.89,0.0,-0.74152,0.0003,13.15293]
[1778406501202,26.36,80801.97,0.0,-0.73939,0.0003,13.21003]
[1778406503218,26.36,80803.03,0.0,-0.73908,0.0003,13.21844]
[1778406508252,26.36,80802.33,0.0,-0.73933,0.0003,13.21174]
[1778406513286,26.35,80803.95,0.0,-0.73896,0.0003,13.21661]
[1778406518322,26.35,80803.89,0.0,-0.73903,0.0003,13.21492]
[1778406523358,26.34,80802.83,0.0,-0.73939,0.0003,13.20515]
[1778406530405,26.33,80802.13,0.0,-0.73967,0.0003,13.19775]
[1778406536448,26.33,80801.42,0.0,-0.73995,0.0003,13.19051]
[1778406541483,26.32,80800.22,0.0,-0.74036,0.0003,13.17954]
[1778406546518,26.31,80797.23,0.0,-0.74131,0.0003,13.15408]
[1778406550546,26.31,80791.99,0.0,-0.74294,0.0003,13.11013]
[1778406555587,26.3,80792.25,0.0,-0.74292,0.0003,13.11057]
[1778406560621,26.29,80792.27,0.0,-0.74298,0.0003,13.10908]
[1778406566668,26.28,80792.4,0.0,-0.74302,0.0003,13.10816]
[1778406567808,26.28,80802.69,0.0,-0.73991,0.0003,13.19154]
[1778406569686,26.28,80803.14,0.0,-0.73981,0.0003,13.19443]
[1778406574721,26.27,80802.13,0.0,-0.74027,0.0003,13.17716]
[1778406579758,26.26,80799.21,0.0,-0.74123,0.0003,13.15147]
[1778406584792,26.25,80798.69,0.0,-0.74146,0.0003,13.14532]
[1778406589831,26.24,80799.72,0.0,-0.74122,0.0003,13.15172]
[1778406595873,26.23,80796.06,0.0,-0.74242,0.0003,13.11956]
[1778406598018,26.23,80790.26,0.0,-0.74422,0.0003,13.07094]
[1778406604936,26.22,80789.94,0.0,-0.74439,0.0003,13.06633]
[1778406609973,26.21,80787.16,0.0,-0.74529,0.0003,13.04187]
[1778406615014,26.2,80787.11,0.0,-0.74536,0.0003,13.03973]
[1778406622058,26.19,80788.37,0.0,-0.74506,0.0003,13.04823]
[1778406628228,26.18,80789.67,0.0,-0.74476,0.0003,13.0562]
[1778406634141,26.17,80789.77,0.0,-0.7449,0.0003,13.04769]
[1778406639177,26.16,80789.38,0.0,-0.74509,0.0003,13.04265]
[1778406644212,26.15,80789.95,0.0,-0.74498,0.0003,13.04553]
[1778406658439,26.13,80787.14,0.0,-0.746,0.0003,13.01774]
[1778406666365,26.12,80786.78,0.0,-0.7462,0.0003,13.0122]
[1778406672408,26.11,80786.2,0.0,-0.74645,0.0003,13.00555]
[1778406678579,26.11,80786.15,0.0,-0.74653,0.0003,13.00332]
[1778406684492,26.1,80786.15,0.0,-0.7466,0.0003,13.00152]
[1778406691541,26.09,80787.38,0.0,-0.74638,0.0003,13.00257]
[1778406698590,26.08,80787.93,0.0,-0.74629,0.0003,13.00512]
[1778406706646,26.07,80789.74,0.0,-0.74583,0.0003,13.01773]
[1778406713696,26.06,80786.47,0.0,-0.7469,0.0003,12.9886]
[1778406718859,26.05,80786.4,0.0,-0.74697,0.0003,12.98664]
[1778406726786,26.05,80787.02,0.0,-0.74685,0.0003,12.98999]
[1778406733837,26.04,80785.89,0.0,-0.74725,0.0003,12.97893]
[1778406739013,26.03,80786.74,0.0,-0.74704,0.0003,12.98479]
[1778406747935,26.02,80786.74,0.0,-0.74712,0.0003,12.98259]
[1778406752971,26.02,80788.9,0.0,-0.74659,0.0003,12.99239]
[1778406759157,26.01,80788.97,0.0,-0.7466,0.0003,12.99203]
[1778406769227,26.0,80789.99,0.0,-0.74637,0.0003,12.9984]
[1778406779297,25.99,80789.88,0.0,-0.74649,0.0003,12.99515]
[1778406786204,25.99,80789.92,0.0,-0.74654,0.0003,12.99387]
[1778406789367,25.98,80783.79,0.0,-0.74842,0.0003,12.94202]
[1778406791240,25.98,80778.07,0.0,-0.75016,0.0003,12.89361]
[1778406796275,25.98,80779.35,0.0,-0.7498,0.0003,12.90374]
[1778406802318,25.98,80780.94,0.0,-0.74935,0.0003,12.91634]
[1778406807352,25.97,80781.33,0.0,-0.74925,0.0003,12.91899]
[1778406813394,25.97,80782.22,0.0,-0.74909,0.0003,12.91863]
[1778406818429,25.97,80782.06,0.0,-0.74916,0.0003,12.91672]
[1778406827493,25.96,80783.08,0.0,-0.74889,0.0003,12.92434]
[1778406832529,25.96,80783.44,0.0,-0.7488,0.0003,12.92685]
[1778406837563,25.96,80783.45,0.0,-0.74881,0.0003,12.92643]
[1778406842599,25.96,80781.24,0.0,-0.7495,0.0003,12.90722]
[1778406847634,25.95,80780.66,0.0,-0.74972,0.0003,12.90123]
[1778406852668,25.95,80781.79,0.0,-0.74942,0.0003,12.90965]
[1778406857705,25.94,80781.71,0.0,-0.74948,0.0003,12.9079]
[1778406862739,25.94,80781.38,0.0,-0.74962,0.0003,12.90406]
[1778406867775,25.93,80782.16,0.0,-0.74943,0.0003,12.90948]
[1778406872809,25.93,80783.77,0.0,-0.74907,0.0003,12.91466]
[1778406877846,25.92,80783.03,0.0,-0.74934,0.0003,12.90711]
[1778406878851,25.92,80791.05,0.0,-0.74692,0.0003,12.97413]
[1778406879859,25.92,80793.12,0.0,-0.74629,0.0003,12.99125]
[1778406883887,25.92,80799.0,0.0,-0.74453,0.00031,13.03941]
[1778406888923,25.91,80796.68,0.0,-0.74529,0.00031,13.01884]
[1778406893961,25.9,80799.63,0.0,-0.74443,0.00031,13.0421]
[1778406900141,25.9,80802.22,0.0,-0.74371,0.00031,13.06183]
[1778406907050,25.89,80800.63,0.0,-0.74428,0.00031,13.04631]
[1778406912084,25.88,80799.14,0.0,-0.7448,0.00031,13.03223]
[1778406917118,25.87,80797.16,0.0,-0.74547,0.00031,13.01402]
[1778406920281,25.87,80791.74,0.0,-0.74716,0.0003,12.96764]
[1778406927197,25.86,80790.87,0.0,-0.7475,0.0003,12.95822]
[1778406932231,25.85,80788.89,0.0,-0.74825,0.0003,12.9329]
[1778406940421,25.84,80786.53,0.0,-0.74907,0.0003,12.91011]
[1778406946330,25.83,80786.37,0.0,-0.74919,0.0003,12.9068]
[1778406952373,25.82,80786.9,0.0,-0.74913,0.0003,12.90854]
[1778406957407,25.81,80790.68,0.0,-0.74806,0.0003,12.93835]
[1778406962442,25.8,80793.3,0.0,-0.74733,0.00031,12.95833]
[1778406967477,25.79,80791.89,0.0,-0.74784,0.00031,12.94429]
[1778406974526,25.78,80791.25,0.0,-0.74815,0.00031,12.93593]
[1778406978554,25.77,80781.85,0.0,-0.75107,0.0003,12.85466]
[1778406980702,25.77,80779.98,0.0,-0.75166,0.0003,12.83806]
[1778406986612,25.76,80779.98,0.0,-0.75174,0.0003,12.83606]
[1778406994668,25.75,80783.37,0.0,-0.75089,0.0003,12.855]
[1778406999702,25.74,80786.96,0.0,-0.74986,0.0003,12.88374]
[1778407004737,25.73,80786.55,0.0,-0.75005,0.0003,12.87847]
[1778407010912,25.72,80783.87,0.0,-0.75094,0.0003,12.85362]
[1778407020982,25.63,80784.37,0.0,-0.75156,0.0003,12.8369]
[1778407029914,25.61,80783.68,0.0,-0.75191,0.0003,12.82699]
[1778407034948,25.61,80787.11,0.0,-0.75092,0.00031,12.85482]
[1778407041999,25.6,80788.51,0.0,-0.75057,0.00031,12.86452]
[1778407047032,25.59,80790.48,0.0,-0.75003,0.00031,12.87974]
[1778407052067,25.58,80790.76,0.0,-0.75009,0.00031,12.87336]
[1778407057102,25.58,80789.86,0.0,-0.75042,0.00031,12.86403]
[1778407062139,25.57,80789.93,0.0,-0.75046,0.00031,12.86302]
[1778407067173,25.56,80786.83,0.0,-0.75146,0.00031,12.83501]
[1778407072207,25.56,80787.52,0.0,-0.7513,0.00031,12.8395]
[1778407080265,25.55,80787.73,0.0,-0.75128,0.00031,12.84013]
[1778407085298,25.55,80789.55,0.0,-0.75072,0.00031,12.8558]
[1778407090333,25.55,80789.6,0.0,-0.7507,0.00031,12.85631]
[1778407095369,25.55,80793.38,0.0,-0.74954,0.00031,12.88866]
[1778407100404,25.55,80793.95,0.0,-0.74937,0.00031,12.89347]
[1778407106447,25.55,80793.9,0.0,-0.74939,0.00031,12.89299]
[1778407111616,25.55,80794.18,0.0,-0.74938,0.00031,12.88819]
[1778407117524,25.55,80796.35,0.0,-0.74872,0.00031,12.90657]
[1778407122559,25.55,80796.95,0.0,-0.74854,0.00031,12.91157]
[1778407127594,25.55,80794.98,0.0,-0.74915,0.00031,12.89469]
[1778407132629,25.55,80794.83,0.0,-0.7492,0.00031,12.8933]
[1778407141827,25.55,80794.43,0.0,-0.74933,0.00031,12.88965]
[1778407151897,25.55,80793.69,0.0,-0.74958,0.00031,12.88291]
[1778407157806,25.55,80792.59,0.0,-0.74992,0.00031,12.87321]
[1778407164855,25.55,80792.7,0.0,-0.7499,0.00031,12.87379]
[1778407172036,25.54,80792.93,0.0,-0.74993,0.00031,12.86823]
[1778407182107,25.54,80793.88,0.0,-0.74966,0.00031,12.8758]
[1778407189022,25.54,80794.18,0.0,-0.74958,0.00031,12.87794]
[1778407194058,25.54,80794.71,0.0,-0.74943,0.00031,12.8822]
[1778407199092,25.54,80794.9,0.0,-0.74938,0.00031,12.88355]
[1778407204127,25.54,80795.54,0.0,-0.74919,0.00031,12.88873]
[1778407209165,25.54,80795.82,0.0,-0.74912,0.00031,12.89082]
[1778407214198,25.53,80796.14,0.0,-0.74903,0.00031,12.89326]
[1778407220241,25.53,80796.04,0.0,-0.74907,0.00031,12.89206]
[1778407226287,25.53,80796.53,0.0,-0.74894,0.00031,12.89589]
[1778407232460,25.53,80796.59,0.0,-0.74901,0.00031,12.88891]
[1778407240383,25.53,80796.17,0.0,-0.74916,0.00031,12.88487]
[1778407246425,25.53,80801.01,0.0,-0.74769,0.00031,12.92558]
[1778407252599,25.52,80800.4,0.0,-0.74789,0.00031,12.91983]
[1778407262669,25.52,80800.59,0.0,-0.74787,0.00031,12.92053]
[1778407269586,25.52,80800.75,0.0,-0.74784,0.00031,12.92126]
[1778407274621,25.51,80801.0,0.0,-0.74778,0.00031,12.92295]
[1778407276636,25.51,80810.01,0.0,-0.745,0.00031,12.99917]
[1778407278650,25.51,80817.71,0.0,-0.74261,0.00031,13.06373]
[1778407280665,25.51,80823.18,0.0,-0.7409,0.00031,13.10942]
[1778407285699,25.51,80827.1,0.0,-0.73967,0.00031,13.14215]
[1778407290734,25.51,80824.76,0.0,-0.74041,0.00031,13.12268]
[1778407295770,25.51,80825.81,0.0,-0.74015,0.00031,13.12463]
[1778407300814,25.51,80826.63,0.0,-0.73988,0.00031,13.13175]
[1778407306855,25.52,80828.48,0.0,-0.73928,0.00031,13.1475]
[1778407313023,25.52,80827.22,0.0,-0.73966,0.00031,13.13747]
[1778407318939,25.52,80827.67,0.0,-0.7395,0.00031,13.14173]
[1778407323973,25.52,80824.91,0.0,-0.74035,0.00031,13.11917]
[1778407328002,25.52,80814.02,0.0,-0.74375,0.00031,13.028]
[1778407333164,25.52,80814.02,0.0,-0.74374,0.00031,13.02836]
[1778407341093,25.53,80811.71,0.0,-0.74444,0.00031,13.00939]
[1778407346129,25.53,80809.11,0.0,-0.74524,0.00031,12.98772]
[1778407351163,25.53,80806.51,0.0,-0.74612,0.00031,12.95889]
[1778407356198,25.53,80805.56,0.0,-0.7464,0.00031,12.95113]
[1778407363376,25.53,80805.0,0.0,-0.74656,0.00031,12.94678]
[1778407369289,25.53,80803.32,0.0,-0.74707,0.00031,12.93285]
[1778407381373,25.54,80801.91,0.0,-0.74748,0.00031,12.92145]
[1778407386410,25.54,80796.04,0.0,-0.74928,0.00031,12.87167]
[1778407388422,25.54,80790.28,0.0,-0.75106,0.00031,12.82228]
[1778407391444,25.54,80782.76,0.0,-0.75337,0.00031,12.75744]
[1778407392451,25.53,80780.3,0.0,-0.75413,0.00031,12.73597]
[1778407398492,25.53,80781.07,0.0,-0.75391,0.00031,12.74216]
[1778407402522,25.53,80774.02,0.0,-0.75606,0.0003,12.68104]
[1778407403666,25.53,80781.05,0.0,-0.75393,0.00031,12.74177]
[1778407406550,25.53,80784.46,0.0,-0.75289,0.00031,12.77103]
[1778407411585,25.53,80785.11,0.0,-0.75278,0.00031,12.76918]
[1778407416621,25.53,80792.79,0.0,-0.75044,0.00031,12.83481]
[1778407421656,25.53,80793.0,0.0,-0.75038,0.00031,12.83655]
[1778407426691,25.53,80791.71,0.0,-0.75077,0.00031,12.82555]
[1778407429713,25.53,80785.28,0.0,-0.75274,0.00031,12.77045]
[1778407434747,25.53,80782.99,0.0,-0.75344,0.00031,12.75059]
[1778407439782,25.53,80781.57,0.0,-0.75388,0.00031,12.73821]
[1778407444818,25.53,80781.03,0.0,-0.75405,0.00031,12.73348]
[1778407449852,25.53,80779.61,0.0,-0.75448,0.00031,12.72124]
[1778407454889,25.53,80779.69,0.0,-0.75445,0.00031,12.72208]
[1778407459923,25.53,80776.31,0.0,-0.75547,0.0003,12.69301]
[1778407465967,25.53,80777.37,0.0,-0.75514,0.0003,12.70266]
[1778407467988,25.53,80767.11,0.0,-0.75825,0.0003,12.61357]
[1778407468996,25.53,80756.3,0.0,-0.76151,0.0003,12.51875]
[1778407470003,25.53,80752.13,0.0,-0.76276,0.0003,12.48204]
[1778407473029,25.53,80744.39,0.0,-0.76515,0.0003,12.40669]
[1778407475042,25.53,80742.84,0.0,-0.76561,0.0003,12.39314]
[1778407480079,25.53,80741.69,0.0,-0.76593,0.0003,12.38343]
[1778407485112,25.54,80741.09,0.0,-0.7661,0.0003,12.37855]
[1778407490147,25.54,80740.49,0.0,-0.76627,0.0003,12.37332]
[1778407495185,25.54,80738.65,0.0,-0.76682,0.0003,12.35688]
[1778407500218,25.54,80736.03,0.0,-0.76759,0.0003,12.3338]
[1778407505254,25.54,80737.84,0.0,-0.76704,0.0003,12.35035]
[1778407511295,25.54,80738.54,0.0,-0.76682,0.0003,12.35697]
[1778407516331,25.54,80741.22,0.0,-0.76601,0.0003,12.38107]
[1778407521364,25.54,80741.12,0.0,-0.76603,0.0003,12.38041]
[1778407528413,25.54,80740.91,0.0,-0.76608,0.0003,12.3789]
[1778407533448,25.54,80739.26,0.0,-0.76665,0.0003,12.35733]
[1778407538484,25.55,80737.13,0.0,-0.76727,0.0003,12.33882]
[1778407543518,25.55,80737.63,0.0,-0.7671,0.0003,12.34376]
[1778407548553,25.55,80737.24,0.0,-0.7672,0.0003,12.34082]
[1778407553590,25.55,80737.96,0.0,-0.76697,0.0003,12.34777]
[1778407559631,25.55,80738.46,0.0,-0.7668,0.0003,12.35286]
[1778407564794,25.56,80734.67,0.0,-0.7679,0.0003,12.31978]
[1778407570711,25.56,80732.86,0.0,-0.7684,0.0003,12.30463]
[1778407571715,25.56,80738.09,0.0,-0.76685,0.0003,12.35127]
[1778407576751,25.56,80737.5,0.0,-0.767,0.0003,12.34669]
[1778407583799,25.57,80737.26,0.0,-0.76704,0.0003,12.34551]
[1778407588834,25.57,80738.59,0.0,-0.76662,0.0003,12.35798]
[1778407593869,25.57,80739.3,0.0,-0.76648,0.0003,12.3577]
[1778407598904,25.58,80741.95,0.0,-0.76567,0.0003,12.38185]
[1778407603939,25.58,80739.83,0.0,-0.76628,0.0003,12.36364]
[1778407607968,25.58,80734.65,0.0,-0.76779,0.0003,12.3183]
[1778407613003,25.58,80737.89,0.0,-0.7668,0.0003,12.34802]
[1778407618037,25.59,80741.72,0.0,-0.76564,0.0003,12.38274]
[1778407623072,25.59,80743.71,0.0,-0.76502,0.0003,12.40093]
[1778407628110,25.59,80742.24,0.0,-0.76544,0.0003,12.38853]
[1778407633142,25.59,80740.68,0.0,-0.76589,0.0003,12.37526]
[1778407638177,25.6,80736.64,0.0,-0.76706,0.0003,12.34024]
[1778407639184,25.6,80730.3,0.0,-0.76893,0.00029,12.28407]
[1778407641198,25.6,80729.01,0.0,-0.76929,0.00029,12.27301]
[1778407646237,25.6,80725.89,0.0,-0.77017,0.00029,12.24628]
[1778407651268,25.61,80728.63,0.0,-0.76942,0.00029,12.26443]
[1778407656303,25.61,80726.32,0.0,-0.77007,0.00029,12.24479]
[1778407661339,25.61,80724.12,0.0,-0.77068,0.00029,12.22615]
[1778407663360,25.61,80707.3,0.0,-0.77559,0.00029,12.07551]
[1778407664361,25.61,80707.63,0.0,-0.77548,0.00029,12.0787]
[1778407669394,25.62,80708.4,0.0,-0.77524,0.00029,12.08615]
[1778407674429,25.62,80704.48,0.0,-0.77636,0.00029,12.05137]
[1778407679464,25.62,80705.63,0.0,-0.77599,0.00029,12.06288]
[1778407684499,25.63,80707.04,0.0,-0.77555,0.00029,12.07658]
[1778407689536,25.63,80704.83,0.0,-0.77618,0.00029,12.05688]
[1778407694571,25.63,80703.98,0.0,-0.77643,0.00029,12.04927]
[1778407701621,25.63,80702.99,0.0,-0.77671,0.00029,12.04046]
[1778407706655,25.63,80703.36,0.0,-0.7766,0.00029,12.04387]
[1778407712697,25.63,80705.54,0.0,-0.77606,0.00029,12.05618]
[1778407720754,25.63,80705.71,0.0,-0.77602,0.00029,12.05751]
[1778407723776,25.62,80711.09,0.0,-0.77448,0.00029,12.10519]
[1778407728811,25.62,80712.33,0.0,-0.77415,0.00029,12.11534]
[1778407733845,25.62,80715.81,0.0,-0.77315,0.00029,12.14617]
[1778407738883,25.62,80714.28,0.0,-0.77361,0.00029,12.13194]
[1778407744924,25.62,80713.68,0.0,-0.7738,0.00029,12.126]
[1778407749960,25.61,80711.26,0.0,-0.77452,0.00029,12.10381]
[1778407754995,25.61,80709.06,0.0,-0.77517,0.00029,12.08368]
[1778407766206,25.61,80708.53,0.0,-0.77535,0.00029,12.07828]
[1778407772117,25.61,80724.67,0.0,-0.77074,0.00029,12.21535]
[1778407773129,25.61,80730.78,0.0,-0.76893,0.00029,12.26992]
[1778407775145,25.61,80735.69,0.0,-0.76748,0.0003,12.31365]
[1778407776275,25.61,80762.6,0.0,-0.75944,0.0003,12.55034]
[1778407777157,25.61,80762.6,0.0,-0.75943,0.0003,12.55049]
[1778407779172,25.61,80766.95,0.0,-0.75813,0.0003,12.58818]
[1778407780178,25.61,80781.43,0.0,-0.75373,0.00031,12.71331]
[1778407781184,25.61,80787.68,0.0,-0.75182,0.00031,12.76696]
[1778407783198,25.61,80796.02,0.0,-0.74927,0.00031,12.8379]
[1778407784206,25.61,80799.38,0.0,-0.74823,0.00031,12.86655]
[1778407786347,25.61,80827.59,0.0,-0.73943,0.00031,13.10351]
[1778407787247,25.61,80827.59,0.0,-0.73943,0.00031,13.10362]
[1778407788249,25.61,80829.33,0.0,-0.73889,0.00031,13.11788]
[1778407792277,25.61,80823.81,0.0,-0.74063,0.00031,13.07189]
[1778407794291,25.61,80822.48,0.0,-0.74104,0.00031,13.06089]
[1778407799327,25.61,80824.02,0.0,-0.74055,0.00031,13.07392]
[1778407803356,25.61,80818.06,0.0,-0.74241,0.00031,13.02446]
[1778407808394,25.61,80811.85,0.0,-0.74433,0.00031,12.97284]
[1778407813426,25.61,80807.2,0.0,-0.74579,0.00031,12.93317]
[1778407819467,25.61,80806.76,0.0,-0.74594,0.00031,12.92902]
[1778407826628,25.61,80806.99,0.0,-0.74589,0.00031,12.93037]
[1778407835581,25.6,80806.65,0.0,-0.74611,0.00031,12.91953]
[1778407836697,25.6,80812.56,0.0,-0.74428,0.00031,12.96925]
[1778407839611,25.6,80813.39,0.0,-0.74404,0.00031,12.97584]
[1778407844644,25.6,80809.07,0.0,-0.74541,0.00031,12.93881]
[1778407856840,25.59,80808.69,0.0,-0.74557,0.00031,12.93425]
[1778407862775,25.59,80804.9,0.0,-0.74678,0.00031,12.90155]
[1778407867806,25.59,80804.24,0.0,-0.74699,0.00031,12.89559]
[1778407872840,25.58,80805.09,0.0,-0.74674,0.00031,12.9024]
[1778407878882,25.58,80804.75,0.0,-0.74687,0.00031,12.89907]
[1778407883917,25.58,80804.72,0.0,-0.74689,0.00031,12.89845]
[1778407888952,25.58,80804.22,0.0,-0.74706,0.00031,12.89387]
[1778407894995,25.58,80805.14,0.0,-0.74687,0.00031,12.89411]
[1778407897029,25.58,80784.52,0.0,-0.75324,0.00031,12.71773]
[1778407898033,25.58,80750.98,0.0,-0.7634,0.0003,12.42537]
[1778407899040,25.57,80753.12,0.0,-0.76277,0.0003,12.44402]
[1778407902062,25.57,80757.1,0.0,-0.7616,0.0003,12.47833]
[1778407907096,25.57,80756.67,0.0,-0.76177,0.0003,12.47339]
[1778407912131,25.57,80756.19,0.0,-0.76193,0.0003,12.46865]
[1778407917263,25.56,80759.43,0.0,-0.76097,0.0003,12.49667]
[1778407923209,25.56,80764.14,0.0,-0.75957,0.0003,12.53725]
[1778407928243,25.56,80763.88,0.0,-0.75967,0.0003,12.53435]
[1778407933278,25.56,80764.91,0.0,-0.75938,0.0003,12.5428]
[1778407938313,25.56,80768.29,0.0,-0.75837,0.0003,12.572]
[1778407947477,25.55,80769.31,0.0,-0.75806,0.0003,12.58069]
[1778407953429,25.55,80770.42,0.0,-0.75784,0.0003,12.58234]
[1778407958461,25.55,80771.54,0.0,-0.75752,0.0003,12.59156]
[1778407963496,25.55,80774.23,0.0,-0.75671,0.0003,12.61481]
[1778407968532,25.55,80776.87,0.0,-0.7559,0.0003,12.63768]
[1778407973567,25.55,80779.2,0.0,-0.75521,0.00031,12.65747]
[1778407978600,25.54,80778.93,0.0,-0.75531,0.00031,12.6546]
[1778407984643,25.54,80779.11,0.0,-0.75526,0.00031,12.65587]
[1778407989679,25.54,80779.73,0.0,-0.75508,0.00031,12.66104]
[1778407994713,25.54,80779.71,0.0,-0.75509,0.00031,12.6607]
[1778407999749,25.54,80781.86,0.0,-0.75444,0.00031,12.67915]
[1778408004785,25.54,80785.27,0.0,-0.75341,0.00031,12.70814]
[1778408010828,25.54,80783.69,0.0,-0.75392,0.00031,12.69375]
[1778408016869,25.53,80783.42,0.0,-0.75412,0.00031,12.68351]
[1778408021905,25.53,80784.61,0.0,-0.75378,0.00031,12.69298]
[1778408026940,25.52,80783.06,0.0,-0.7543,0.00031,12.6784]
[1778408028040,25.52,80775.98,0.0,-0.75647,0.0003,12.61681]
[1778408029962,25.52,80760.42,0.0,-0.76121,0.0003,12.48049]
[1778408030969,25.52,80761.58,0.0,-0.76086,0.0003,12.49049]
[1778408032983,25.52,80750.06,0.0,-0.76434,0.0003,12.38869]
[1778408033990,25.52,80749.96,0.0,-0.76437,0.0003,12.38772]
[1778408039026,25.52,80746.53,0.0,-0.76541,0.0003,12.35712]
[1778408044061,25.52,80744.19,0.0,-0.76611,0.0003,12.33626]
[1778408049096,25.52,80740.81,0.0,-0.76712,0.0003,12.30611]
[1778408054130,25.52,80738.83,0.0,-0.76771,0.0003,12.2885]
[1778408060172,25.52,80738.71,0.0,-0.76775,0.0003,12.2874]
[1778408066214,25.52,80734.75,0.0,-0.76892,0.0003,12.25213]
[1778408077290,25.52,80732.51,0.0,-0.76966,0.0003,12.22506]
[1778408082326,25.52,80734.06,0.0,-0.7692,0.0003,12.23897]
[1778408087361,25.52,80732.68,0.0,-0.76961,0.0003,12.22661]
[1778408091389,25.52,80725.45,0.0,-0.77174,0.00029,12.16198]
[1778408096424,25.52,80725.43,0.0,-0.77175,0.00029,12.16171]
[1778408101459,25.52,80725.7,0.0,-0.77168,0.00029,12.16395]
[1778408107502,25.52,80726.11,0.0,-0.77154,0.00029,12.1683]
[1778408111531,25.52,80721.38,0.0,-0.77293,0.00029,12.12576]
[1778408116566,25.52,80721.99,0.0,-0.77276,0.00029,12.13087]
[1778408121602,25.52,80722.51,0.0,-0.77262,0.00029,12.13527]
[1778408126635,25.52,80723.24,0.0,-0.77241,0.00029,12.14164]
[1778408128740,25.52,80718.08,0.0,-0.77393,0.00029,12.09522]
[1778408132678,25.52,80717.11,0.0,-0.77428,0.00029,12.07965]
[1778408137712,25.52,80716.7,0.0,-0.7744,0.00029,12.07589]
[1778408143754,25.52,80716.89,0.0,-0.77438,0.00029,12.07678]
[1778408148882,25.51,80717.69,0.0,-0.77416,0.00029,12.08331]
[1778408154831,25.51,80720.09,0.0,-0.77349,0.00029,12.104]
[1778408159867,25.51,80718.13,0.0,-0.77409,0.00029,12.08557]
[1778408165909,25.5,80714.55,0.0,-0.77516,0.00029,12.05256]
[1778408169032,25.5,80699.49,0.0,-0.77955,0.00029,11.9156]
[1778408169937,25.5,80699.49,0.0,-0.77956,0.00029,11.91552]
[1778408170945,25.5,80698.51,0.0,-0.77984,0.00029,11.90643]
[1778408175979,25.5,80696.56,0.0,-0.78042,0.00029,11.8882]
[1778408181022,25.5,80695.59,0.0,-0.78071,0.00029,11.87919]
[1778408186057,25.5,80696.36,0.0,-0.78049,0.00029,11.88606]
[1778408191091,25.5,80698.48,0.0,-0.77997,0.00029,11.89783]
[1778408195119,25.5,80704.12,0.0,-0.77835,0.00029,11.94889]
[1778408203175,25.49,80706.63,0.0,-0.77765,0.00029,11.97083]
[1778408208211,25.49,80703.36,0.0,-0.77861,0.00029,11.9407]
[1778408213245,25.49,80702.84,0.0,-0.77877,0.00029,11.93572]
[1778408216267,25.49,80714.42,0.0,-0.77541,0.00029,12.04026]
[1778408217286,25.49,80715.17,0.0,-0.7752,0.00029,12.0469]
[1778408219383,25.49,80731.27,0.0,-0.77047,0.0003,12.19168]
[1778408220299,25.49,80731.27,0.0,-0.77047,0.0003,12.19155]
[1778408223349,25.49,80744.29,0.0,-0.76661,0.0003,12.30751]
[1778408225362,25.49,80743.77,0.0,-0.76677,0.0003,12.30267]
[1778408230396,25.49,80743.34,0.0,-0.76691,0.0003,12.29838]
[1778408235433,25.48,80738.74,0.0,-0.7683,0.0003,12.25698]
[1778408242480,25.48,80737.46,0.0,-0.76873,0.0003,12.24404]
[1778408246509,25.47,80732.3,0.0,-0.77029,0.0003,12.19695]
[1778408249593,25.47,80727.09,0.0,-0.77185,0.0003,12.14972]
[1778408255572,25.47,80727.79,0.0,-0.77176,0.0003,12.14773]
[1778408261616,25.47,80726.26,0.0,-0.77225,0.0003,12.13296]
[1778408266650,25.46,80725.93,0.0,-0.77238,0.0003,12.12916]
[1778408275712,25.46,80722.72,0.0,-0.77336,0.00029,12.09896]
[1778408285785,25.45,80722.58,0.0,-0.77345,0.00029,12.09629]
[1778408289873,25.45,80734.11,0.0,-0.77006,0.0003,12.19944]
[1778408290821,25.45,80733.76,0.0,-0.77017,0.0003,12.19607]
[1778408296863,25.44,80736.25,0.0,-0.76949,0.0003,12.21677]
[1778408302906,25.44,80738.79,0.0,-0.76879,0.0003,12.23787]
[1778408308948,25.43,80741.53,0.0,-0.76803,0.0003,12.26062]
[1778408313982,25.43,80741.56,0.0,-0.76816,0.0003,12.25212]
[1778408319017,25.42,80744.03,0.0,-0.76747,0.0003,12.27277]
[1778408324052,25.41,80744.23,0.0,-0.76746,0.0003,12.27314]
[1778408326066,25.41,80738.6,0.0,-0.76916,0.0003,12.22227]
[1778408332108,25.41,80735.44,0.0,-0.77014,0.0003,12.19278]
[1778408336136,25.41,80741.18,0.0,-0.76845,0.0003,12.24344]
[1778408341171,25.4,80741.09,0.0,-0.76852,0.0003,12.24151]
[1778408346207,25.4,80747.3,0.0,-0.7667,0.0003,12.29587]
[1778408351241,25.39,80749.57,0.0,-0.76606,0.0003,12.31487]
[1778408356279,25.39,80751.26,0.0,-0.76559,0.0003,12.32869]
[1778408361314,25.38,80754.17,0.0,-0.76477,0.0003,12.35307]
[1778408368364,25.37,80757.88,0.0,-0.76372,0.0003,12.38401]
[1778408373398,25.37,80755.29,0.0,-0.76464,0.0003,12.35216]
[1778408378434,25.36,80759.52,0.0,-0.76341,0.0003,12.38832]
[1778408383469,25.36,80757.13,0.0,-0.76419,0.0003,12.36562]
[1778408388504,25.35,80752.98,0.0,-0.76548,0.0003,12.32748]
[1778408392534,25.35,80745.95,0.0,-0.76763,0.0003,12.26371]
[1778408399581,25.34,80743.05,0.0,-0.76854,0.0003,12.23656]
[1778408410717,25.34,80740.98,0.0,-0.76922,0.0003,12.21599]
[1778408416702,25.33,80741.62,0.0,-0.76908,0.0003,12.22015]
[1778408421735,25.32,80742.62,0.0,-0.76885,0.0003,12.22735]
[1778408426771,25.32,80744.35,0.0,-0.76839,0.0003,12.24092]
[1778408431806,25.31,80746.3,0.0,-0.76797,0.0003,12.24908]
[1778408435834,25.3,80751.66,0.0,-0.7664,0.0003,12.29569]
[1778408436847,25.29,80758.31,0.0,-0.76451,0.0003,12.35184]
[1778408440928,25.26,80769.2,0.0,-0.76143,0.00031,12.44188]
[1778408446911,25.25,80769.33,0.0,-0.76146,0.00031,12.44098]
[1778408449931,25.25,80779.73,0.0,-0.75832,0.00031,12.53183]
[1778408454966,25.24,80776.87,0.0,-0.75927,0.00031,12.50458]
[1778408460005,25.23,80778.94,0.0,-0.75871,0.00031,12.5206]
[1778408461074,25.23,80785.41,0.0,-0.75672,0.00031,12.57741]
[1778408463023,25.23,80784.76,0.0,-0.75694,0.00031,12.57123]
[1778408465040,25.23,80792.49,0.0,-0.75456,0.00031,12.63854]
[1778408466046,25.23,80798.4,0.0,-0.75274,0.00031,12.68982]
[1778408470074,25.22,80806.73,0.0,-0.75018,0.00031,12.76092]
[1778408475109,25.22,80804.77,0.0,-0.75084,0.00031,12.74261]
[1778408480148,25.21,80801.95,0.0,-0.75176,0.00031,12.71704]
[1778408485180,25.21,80798.47,0.0,-0.7529,0.00031,12.68544]
[1778408490221,25.2,80799.91,0.0,-0.7525,0.00031,12.69644]
[1778408495252,25.19,80799.75,0.0,-0.7527,0.00031,12.68614]
[1778408500286,25.19,80798.49,0.0,-0.75315,0.00031,12.67348]
[1778408505321,25.18,80798.91,0.0,-0.75308,0.00031,12.67551]
[1778408511425,25.17,80795.57,0.0,-0.75419,0.00031,12.6444]
[1778408517405,25.16,80794.03,0.0,-0.75473,0.00031,12.62922]
[1778408521496,25.16,80787.41,0.0,-0.75683,0.00031,12.56978]
[1778408527479,25.15,80788.49,0.0,-0.75655,0.00031,12.57792]
[1778408532513,25.15,80789.8,0.0,-0.75619,0.00031,12.58821]
[1778408537549,25.14,80789.99,0.0,-0.7562,0.00031,12.58799]
[1778408542583,25.13,80791.04,0.0,-0.75594,0.00031,12.59532]
[1778408547618,25.12,80790.29,0.0,-0.75624,0.00031,12.58681]
[1778408552658,25.12,80790.69,0.0,-0.75627,0.00031,12.58123]
[1778408557689,25.11,80792.79,0.0,-0.75568,0.00031,12.59785]
[1778408569769,25.09,80793.99,0.0,-0.75544,0.00031,12.60482]
[1778408574807,25.09,80793.87,0.0,-0.75552,0.00031,12.60258]
[1778408580850,25.08,80793.77,0.0,-0.75563,0.00031,12.59957]
[1778408586891,25.08,80793.75,0.0,-0.75568,0.00031,12.59798]
[1778408591987,25.07,80793.27,0.0,-0.75587,0.00031,12.59258]
[1778408598973,25.06,80793.27,0.0,-0.75597,0.00031,12.59004]
[1778408604011,25.05,80798.63,0.0,-0.75435,0.00031,12.63564]
[1778408609046,25.05,80802.44,0.0,-0.75323,0.00031,12.66723]
[1778408619117,25.03,80801.84,0.0,-0.75365,0.00031,12.65048]
[1778408624153,25.02,80800.29,0.0,-0.75418,0.00031,12.63566]
[1778408631201,25.02,80799.88,0.0,-0.75437,0.00031,12.63044]
[1778408636236,25.01,80800.4,0.0,-0.75425,0.00031,12.6339]
[1778408641275,25.01,80799.79,0.0,-0.75448,0.00031,12.62743]
[1778408647314,25.0,80795.16,0.0,-0.75597,0.00031,12.58542]
[1778408652435,25.0,80792.14,0.0,-0.75694,0.00031,12.55792]
[1778408662505,25.0,80792.74,0.0,-0.75679,0.00031,12.562]
[1778408668460,24.99,80793.45,0.0,-0.7566,0.00031,12.56759]
[1778408674502,24.99,80793.59,0.0,-0.75667,0.00031,12.5609]
[1778408679537,24.99,80799.18,0.0,-0.75494,0.00031,12.60979]
[1778408684571,24.98,80800.41,0.0,-0.75458,0.00031,12.61985]
[1778408691622,24.98,80799.5,0.0,-0.75491,0.00031,12.61068]
[1778408696658,24.97,80802.36,0.0,-0.75405,0.00031,12.6349]
[1778408701695,24.97,80802.19,0.0,-0.75413,0.00031,12.63265]
[1778408706726,24.97,80804.38,0.0,-0.75345,0.00031,12.65154]
[1778408712855,24.97,80803.17,0.0,-0.75384,0.00031,12.64057]
[1778408718814,24.97,80802.65,0.0,-0.75402,0.00031,12.63564]
[1778408723850,24.97,80802.31,0.0,-0.75414,0.00031,12.63231]
[1778408729891,24.96,80804.76,0.0,-0.75339,0.00032,12.65341]
[1778408734926,24.96,80802.19,0.0,-0.7543,0.00031,12.62305]
[1778408740968,24.96,80803.68,0.0,-0.75385,0.00031,12.63558]
[1778408746004,24.96,80801.34,0.0,-0.75462,0.00031,12.61404]
[1778408751043,24.95,80800.21,0.0,-0.75502,0.00031,12.60279]
[1778408763205,24.94,80799.9,0.0,-0.75522,0.00031,12.59713]
[1778408769169,24.93,80799.97,0.0,-0.75525,0.00031,12.59629]
[1778408776218,24.93,80799.65,0.0,-0.75541,0.00031,12.59177]
[1778408781256,24.92,80801.23,0.0,-0.75496,0.00031,12.60471]
[1778408786297,24.92,80800.98,0.0,-0.75508,0.00031,12.60136]
[1778408791332,24.91,80800.16,0.0,-0.75546,0.00031,12.58565]
[1778408796368,24.91,80800.39,0.0,-0.75543,0.00031,12.58665]
[1778408803489,24.91,80800.86,0.0,-0.75531,0.00031,12.59013]
[1778408812481,24.9,80801.49,0.0,-0.75514,0.00031,12.59485]
[1778408817516,24.9,80803.9,0.0,-0.7544,0.00032,12.61557]
[1778408822550,24.89,80808.46,0.0,-0.753,0.00032,12.65474]
[1778408827586,24.89,80809.1,0.0,-0.75285,0.00032,12.65914]
[1778408832620,24.88,80808.7,0.0,-0.75301,0.00032,12.65454]
[1778408837657,24.88,80809.18,0.0,-0.75289,0.00032,12.65805]
[1778408842692,24.88,80809.04,0.0,-0.75296,0.00032,12.65606]
[1778408847727,24.88,80811.11,0.0,-0.75233,0.00032,12.67353]
[1778408853840,24.87,80810.79,0.0,-0.75256,0.00032,12.66223]
[1778408859813,24.87,80810.69,0.0,-0.75263,0.00032,12.66048]
[1778408864846,24.86,80810.84,0.0,-0.75262,0.00032,12.66079]
[1778408869880,24.86,80809.05,0.0,-0.75321,0.00032,12.64417]
[1778408874916,24.86,80810.04,0.0,-0.75293,0.00032,12.65222]
[1778408880957,24.85,80810.1,0.0,-0.75294,0.00032,12.6519]
[1778408887000,24.85,80811.12,0.0,-0.75265,0.00032,12.66007]
[1778408892036,24.85,80812.1,0.0,-0.75236,0.00032,12.66803]
[1778408897071,24.84,80811.76,0.0,-0.75249,0.00032,12.66433]
[1778408902106,24.84,80812.09,0.0,-0.75241,0.00032,12.66657]
[1778408907142,24.84,80812.44,0.0,-0.75233,0.00032,12.66899]
[1778408912176,24.83,80814.93,0.0,-0.75165,0.00032,12.683]
[1778408918218,24.83,80814.63,0.0,-0.75178,0.00032,12.67947]
[1778408923254,24.83,80814.51,0.0,-0.75184,0.00032,12.67769]
[1778408928288,24.83,80812.48,0.0,-0.75251,0.00032,12.65912]
[1778408933323,24.82,80812.61,0.0,-0.75249,0.00032,12.65966]
[1778408938357,24.82,80812.66,0.0,-0.7525,0.00032,12.6595]
[1778408943394,24.82,80812.99,0.0,-0.75241,0.00032,12.66182]
[1778408948429,24.81,80812.9,0.0,-0.75248,0.00032,12.65984]
[1778408954543,24.81,80812.3,0.0,-0.75272,0.00032,12.65318]
[1778408960513,24.8,80811.61,0.0,-0.75299,0.00032,12.6458]
[1778408965548,24.8,80810.88,0.0,-0.75326,0.00032,12.63831]
[1778408971590,24.79,80810.18,0.0,-0.75361,0.00032,12.62368]
[1778408976626,24.79,80808.75,0.0,-0.7541,0.00032,12.61006]
[1778408981662,24.79,80808.23,0.0,-0.75429,0.00032,12.60455]
[1778408986697,24.78,80807.92,0.0,-0.75443,0.00032,12.60091]
[1778408992739,24.78,80807.75,0.0,-0.75452,0.00032,12.59819]
[1778408997774,24.77,80807.4,0.0,-0.75467,0.00032,12.59394]
[1778409002809,24.77,80807.19,0.0,-0.75479,0.00032,12.59086]
[1778409007844,24.76,80806.73,0.0,-0.75498,0.00032,12.58549]
[1778409012880,24.76,80806.54,0.0,-0.75508,0.00032,12.58261]
[1778409017915,24.75,80806.19,0.0,-0.75524,0.00032,12.57819]
[1778409023956,24.75,80806.15,0.0,-0.7553,0.00032,12.57639]
[1778409028991,24.74,80805.99,0.0,-0.75539,0.00032,12.57382]
[1778409034026,24.74,80805.67,0.0,-0.75563,0.00032,12.56245]
[1778409039063,24.73,80805.57,0.0,-0.75569,0.00032,12.56057]
[1778409044099,24.73,80806.1,0.0,-0.75556,0.00032,12.56435]
[1778409049134,24.73,80805.55,0.0,-0.75577,0.00032,12.55856]
[1778409055246,24.72,80806.45,0.0,-0.75549,0.00032,12.56625]
[1778409062228,24.72,80806.17,0.0,-0.75559,0.00032,12.5635]
[1778409067263,24.72,80805.44,0.0,-0.75583,0.00032,12.55682]
[1778409072297,24.72,80805.0,0.0,-0.75597,0.00032,12.55277]
[1778409077334,24.72,80805.93,0.0,-0.75571,0.00032,12.56034]
[1778409082367,24.72,80804.09,0.0,-0.75631,0.00032,12.5432]
[1778409087404,24.71,80805.39,0.0,-0.75592,0.00032,12.55421]
[1778409092437,24.71,80806.14,0.0,-0.75579,0.00032,12.55305]
[1778409101504,24.71,80806.77,0.0,-0.75563,0.00032,12.55771]
[1778409106535,24.7,80809.28,0.0,-0.75486,0.00032,12.57945]
[1778409111572,24.7,80809.33,0.0,-0.75487,0.00032,12.57906]
[1778409118620,24.7,80809.11,0.0,-0.75498,0.00032,12.57603]
[1778409124664,24.69,80807.01,0.0,-0.75567,0.00032,12.55652]
[1778409131712,24.69,80807.72,0.0,-0.75545,0.00032,12.56271]
[1778409136751,24.69,80808.77,0.0,-0.75512,0.00032,12.57216]
[1778409141786,24.69,80808.64,0.0,-0.75516,0.00032,12.57101]
[1778409149842,24.69,80808.18,0.0,-0.7553,0.00032,12.56715]
[1778409156006,24.69,80807.29,0.0,-0.75566,0.00032,12.55208]
[1778409161928,24.7,80809.45,0.0,-0.75496,0.00032,12.57169]
[1778409166961,24.7,80807.03,0.0,-0.75572,0.00032,12.55027]
[1778409174010,24.7,80807.26,0.0,-0.75564,0.00032,12.55268]
[1778409181059,24.7,80803.89,0.0,-0.7567,0.00032,12.52277]
[1778409185087,24.7,80810.51,0.0,-0.7546,0.00032,12.58181]
[1778409190122,24.7,80812.0,0.0,-0.75415,0.00032,12.59452]
[1778409195157,24.69,80810.99,0.0,-0.75449,0.00032,12.58487]
[1778409201199,24.69,80811.24,0.0,-0.75442,0.00032,12.58691]
[1778409206355,24.69,80812.19,0.0,-0.75411,0.00032,12.59546]
[1778409212277,24.69,80812.43,0.0,-0.75415,0.00032,12.58967]
[1778409217311,24.69,80815.23,0.0,-0.75327,0.00032,12.61429]
[1778409222347,24.69,80817.34,0.0,-0.75262,0.00032,12.6323]
[1778409227382,24.68,80817.09,0.0,-0.75273,0.00032,12.62928]
[1778409232416,24.68,80819.1,0.0,-0.75211,0.00032,12.64649]
[1778409237451,24.68,80819.81,0.0,-0.75192,0.00032,12.65189]
[1778409242487,24.67,80820.36,0.0,-0.75176,0.00032,12.65629]
[1778409248529,24.67,80821.33,0.0,-0.75146,0.00032,12.66463]
[1778409253563,24.67,80822.14,0.0,-0.7512,0.00032,12.67156]
[1778409258599,24.67,80826.79,0.0,-0.74972,0.00032,12.71231]
[1778409263633,24.67,80827.09,0.0,-0.74965,0.00032,12.71442]
[1778409268668,24.67,80826.6,0.0,-0.74983,0.00032,12.70952]
[1778409274711,24.66,80826.54,0.0,-0.74996,0.00032,12.70106]
[1778409279745,24.66,80826.33,0.0,-0.75005,0.00032,12.69861]
[1778409284781,24.66,80825.0,0.0,-0.7505,0.00032,12.68625]
[1778409288808,24.66,80817.14,0.0,-0.75303,0.00032,12.61607]
[1778409293844,24.65,80813.77,0.0,-0.75414,0.00032,12.58517]
[1778409297004,24.65,80806.4,0.0,-0.75651,0.00032,12.51871]
[1778409299885,24.65,80802.26,0.0,-0.75783,0.00032,12.48123]
[1778409304921,24.65,80808.09,0.0,-0.75598,0.00032,12.53351]
[1778409309956,24.65,80809.43,0.0,-0.75557,0.00032,12.54512]
[1778409317145,24.65,80809.59,0.0,-0.75554,0.00032,12.54598]
[1778409324054,24.64,80810.02,0.0,-0.75542,0.00032,12.54928]
[1778409330095,24.66,80809.61,0.0,-0.75544,0.00032,12.54864]
[1778409335130,24.66,80808.5,0.0,-0.75587,0.00032,12.53174]
[1778409340277,24.66,80808.45,0.0,-0.75589,0.00032,12.53134]
[1778409345312,24.66,80810.03,0.0,-0.7554,0.00032,12.54516]
[1778409350347,24.65,80811.46,0.0,-0.75495,0.00032,12.55755]
[1778409355381,24.65,80811.75,0.0,-0.75487,0.00032,12.55981]
[1778409365453,24.65,80812.59,0.0,-0.75461,0.00032,12.5671]
[1778409374515,24.65,80813.66,0.0,-0.75428,0.00032,12.57652]
[1778409385589,24.65,80814.94,0.0,-0.75389,0.00032,12.58726]
[1778409390627,24.65,80815.63,0.0,-0.75368,0.00032,12.59312]
[1778409395663,24.65,80815.35,0.0,-0.75387,0.00032,12.58307]
[1778409405735,24.64,80816.55,0.0,-0.75351,0.00032,12.59309]
[1778409412786,24.64,80812.71,0.0,-0.75475,0.00032,12.55838]
[1778409417845,24.64,80810.39,0.0,-0.7555,0.00032,12.53742]
[1778409425874,24.64,80810.48,0.0,-0.75548,0.00032,12.53795]
[1778409434937,24.64,80810.82,0.0,-0.75539,0.00032,12.54065]
[1778409439973,24.64,80811.31,0.0,-0.75524,0.00032,12.54486]
[1778409445013,24.64,80811.99,0.0,-0.75503,0.00032,12.55074]
[1778409450042,24.64,80812.74,0.0,-0.7548,0.00032,12.55722]
[1778409455078,24.63,80815.03,0.0,-0.75416,0.00032,12.57019]
[1778409460112,24.63,80814.42,0.0,-0.75437,0.00032,12.5644]
[1778409465148,24.63,80814.08,0.0,-0.75449,0.00032,12.56104]
[1778409471190,24.63,80811.77,0.0,-0.75523,0.00032,12.54009]
[1778409477235,24.63,80811.91,0.0,-0.7552,0.00032,12.54111]
[1778409482266,24.63,80812.07,0.0,-0.75515,0.00032,12.54234]
[1778409487302,24.63,80812.18,0.0,-0.75513,0.00032,12.54313]
[1778409492336,24.63,80811.18,0.0,-0.75545,0.00032,12.53399]
[1778409497372,24.63,80807.87,0.0,-0.75651,0.00032,12.50415]
[1778409503414,24.63,80805.96,0.0,-0.75712,0.00032,12.48709]
[1778409508476,24.63,80807.38,0.0,-0.75666,0.00032,12.5]
[1778409515497,24.63,80807.92,0.0,-0.75657,0.00032,12.49773]
[1778409520532,24.63,80808.98,0.0,-0.75623,0.00032,12.50735]
[1778409528637,24.63,80811.92,0.0,-0.75529,0.00032,12.53378]
[1778409535637,24.63,80810.52,0.0,-0.75574,0.00032,12.52116]
[1778409541683,24.63,80810.62,0.0,-0.7557,0.00032,12.52207]
[1778409548776,24.63,80810.39,0.0,-0.75578,0.00032,12.52003]
[1778409554771,24.63,80810.36,0.0,-0.75579,0.00032,12.51978]
[1778409560814,24.63,80810.32,0.0,-0.7558,0.00032,12.51944]
[1778409567862,24.63,80810.53,0.0,-0.75573,0.00032,12.52132]
[1778409573906,24.63,80809.77,0.0,-0.75606,0.00032,12.50724]
[1778409578987,24.63,80809.89,0.0,-0.75602,0.00032,12.50837]
[1778409589056,24.63,80810.18,0.0,-0.75592,0.00032,12.51106]
[1778409595053,24.63,80812.68,0.0,-0.75512,0.00032,12.53348]
[1778409602102,24.63,80809.03,0.0,-0.75629,0.00032,12.50083]
[1778409607141,24.63,80808.63,0.0,-0.75641,0.00032,12.49738]
[1778409613179,24.63,80808.44,0.0,-0.75646,0.00032,12.49585]
[1778409618216,24.63,80808.86,0.0,-0.75632,0.00032,12.49977]
[1778409623250,24.63,80808.79,0.0,-0.75634,0.00032,12.49929]
[1778409628287,24.63,80808.64,0.0,-0.75638,0.00032,12.49808]
[1778409633322,24.63,80806.69,0.0,-0.75709,0.00032,12.47343]
[1778409638357,24.63,80808.55,0.0,-0.75649,0.00032,12.49031]
[1778409643393,24.64,80805.65,0.0,-0.75741,0.00032,12.46437]
[1778409649477,24.64,80805.22,0.0,-0.75753,0.00032,12.46074]
[1778409659548,24.64,80805.4,0.0,-0.75746,0.00032,12.46274]
[1778409669618,24.64,80805.09,0.0,-0.75755,0.00032,12.46027]
[1778409675617,24.64,80805.29,0.0,-0.75748,0.00032,12.46224]
[1778409680651,24.64,80804.86,0.0,-0.75761,0.00032,12.45851]
[1778409685687,24.64,80803.85,0.0,-0.75793,0.00032,12.4496]
[1778409690722,24.64,80802.2,0.0,-0.75844,0.00032,12.43494]
[1778409697772,24.64,80799.89,0.0,-0.75925,0.00032,12.40699]
[1778409704819,24.65,80800.13,0.0,-0.75916,0.00032,12.40975]
[1778409709898,24.65,80800.93,0.0,-0.75889,0.00032,12.4174]
[1778409719969,24.65,80800.22,0.0,-0.75908,0.00032,12.41187]
[1778409730039,24.65,80800.73,0.0,-0.75889,0.00032,12.41738]
[1778409740109,24.66,80800.09,0.0,-0.75906,0.00032,12.41256]
[1778409747115,24.66,80799.5,0.0,-0.75922,0.00032,12.40793]
[1778409752150,24.66,80798.35,0.0,-0.75965,0.00032,12.39077]
[1778409757185,24.67,80797.22,0.0,-0.75999,0.00032,12.38114]
[1778409762220,24.67,80797.32,0.0,-0.75995,0.00032,12.38215]
[1778409768262,24.66,80797.63,0.0,-0.75991,0.00032,12.38346]
[1778409773297,24.66,80798.85,0.0,-0.75956,0.00032,12.39341]
[1778409778332,24.65,80798.58,0.0,-0.75966,0.00032,12.39056]
[1778409783368,24.65,80799.11,0.0,-0.75951,0.00032,12.39496]
[1778409790460,24.65,80797.9,0.0,-0.75991,0.00032,12.38342]
[1778409797462,24.65,80797.9,0.0,-0.75993,0.00032,12.38283]
[1778409803515,24.65,80797.34,0.0,-0.76013,0.00032,12.37724]
[1778409808543,24.64,80791.73,0.0,-0.76191,0.00032,12.32602]
[1778409813577,24.64,80789.8,0.0,-0.76261,0.00032,12.30098]
[1778409820677,24.64,80788.86,0.0,-0.76291,0.00031,12.29229]
[1778409826669,24.64,80785.65,0.0,-0.76392,0.00031,12.26284]
[1778409832711,24.64,80784.22,0.0,-0.76437,0.00031,12.24984]
[1778409839759,24.64,80783.72,0.0,-0.76452,0.00031,12.24547]
[1778409845804,24.65,80783.89,0.0,-0.76446,0.00031,12.24728]
[1778409850887,24.65,80784.01,0.0,-0.76441,0.00031,12.24863]
[1778409856883,24.65,80784.46,0.0,-0.76426,0.00031,12.25314]
[1778409858894,24.65,80779.04,0.0,-0.76595,0.00031,12.20369]
[1778409863930,24.65,80779.06,0.0,-0.76592,0.00031,12.20444]
[1778409868964,24.65,80780.14,0.0,-0.76556,0.00031,12.21492]
[1778409873998,24.65,80783.52,0.0,-0.76458,0.00031,12.23895]
[1778409878026,24.65,80790.28,0.0,-0.76245,0.00032,12.30081]
[1778409881098,24.66,80802.35,0.0,-0.75862,0.00032,12.41055]
[1778409885077,24.66,80803.53,0.0,-0.75821,0.00032,12.42202]
[1778409890112,24.66,80804.64,0.0,-0.75783,0.00032,12.43282]
[1778409895148,24.67,80804.0,0.0,-0.75801,0.00032,12.42787]
[1778409900182,24.67,80805.07,0.0,-0.75759,0.00032,12.43961]
[1778409905217,24.68,80802.29,0.0,-0.75845,0.00032,12.41534]
[1778409910251,24.68,80800.39,0.0,-0.75902,0.00032,12.39907]
[1778409917303,24.69,80799.18,0.0,-0.75935,0.00032,12.38954]
[1778409922336,24.69,80799.89,0.0,-0.75909,0.00032,12.39691]
[1778409928379,24.69,80802.59,0.0,-0.7582,0.00032,12.42231]
[1778409933414,24.7,80803.81,0.0,-0.75787,0.00032,12.42676]
[1778409938450,24.7,80801.19,0.0,-0.75867,0.00032,12.40406]
[1778409943483,24.7,80801.6,0.0,-0.75853,0.00032,12.40803]
[1778409951591,24.71,80802.05,0.0,-0.75834,0.00032,12.41353]
[1778409958589,24.71,80802.71,0.0,-0.7581,0.00032,12.42022]
[1778409963626,24.71,80803.01,0.0,-0.75799,0.00032,12.4233]
[1778409968662,24.71,80803.26,0.0,-0.75791,0.00032,12.4256]
[1778409973697,24.71,80803.46,0.0,-0.75784,0.00032,12.42761]
[1778409978730,24.72,80807.57,0.0,-0.75651,0.00032,12.46512]
[1778409983767,24.72,80807.57,0.0,-0.75649,0.00032,12.46575]
[1778409988801,24.72,80807.7,0.0,-0.75643,0.00032,12.46735]
[1778409995851,24.72,80807.55,0.0,-0.75653,0.00032,12.45952]
[1778410000884,24.72,80808.52,0.0,-0.75621,0.00032,12.46862]
[1778410005920,24.73,80808.16,0.0,-0.75631,0.00032,12.4659]
[1778410012012,24.73,80810.94,0.0,-0.75541,0.00032,12.49114]
[1778410018004,24.73,80810.48,0.0,-0.75554,0.00032,12.48731]
[1778410024048,24.73,80808.57,0.0,-0.75614,0.00032,12.47049]
[1778410029083,24.73,80809.01,0.0,-0.75598,0.00032,12.47492]
[1778410034118,24.73,80808.76,0.0,-0.75606,0.00032,12.47271]
[1778410039153,24.73,80808.52,0.0,-0.75614,0.00032,12.47043]
[1778410045195,24.73,80808.47,0.0,-0.75614,0.00032,12.4706]
[1778410052292,24.74,80808.34,0.0,-0.75624,0.00032,12.46286]
[1778410060306,24.74,80807.87,0.0,-0.75636,0.00032,12.45951]
[1778410068361,24.74,80807.66,0.0,-0.7564,0.00032,12.4584]
[1778410073396,24.75,80809.56,0.0,-0.75578,0.00032,12.47571]
[1778410078432,24.75,80809.18,0.0,-0.75589,0.00032,12.47256]
[1778410085481,24.75,80806.66,0.0,-0.75668,0.00032,12.45054]
[1778410090516,24.75,80806.61,0.0,-0.75668,0.00032,12.45048]
[1778410095551,24.75,80802.9,0.0,-0.75784,0.00032,12.4176]
[1778410100587,24.75,80802.21,0.0,-0.75804,0.00032,12.41199]
[1778410105630,24.76,80807.77,0.0,-0.75626,0.00032,12.46216]
[1778410111672,24.76,80806.93,0.0,-0.7566,0.00032,12.44783]
[1778410116707,24.76,80805.94,0.0,-0.7569,0.00032,12.43926]
[1778410122783,24.78,80805.63,0.0,-0.75684,0.00032,12.44102]
[1778410127784,24.8,80806.63,0.0,-0.75634,0.00032,12.45493]
[1778410132854,24.81,80805.8,0.0,-0.75645,0.00032,12.45166]
[1778410142924,24.82,80805.76,0.0,-0.75639,0.00032,12.45334]
[1778410147925,24.82,80805.29,0.0,-0.75654,0.00032,12.44927]
[1778410152994,24.82,80805.07,0.0,-0.75659,0.00032,12.44775]
[1778410161018,24.83,80805.07,0.0,-0.75656,0.00032,12.44853]
[1778410166053,24.83,80802.9,0.0,-0.75723,0.00032,12.42969]
[1778410171087,24.83,80804.66,0.0,-0.75674,0.00032,12.43867]
[1778410176122,24.83,80803.45,0.0,-0.75711,0.00032,12.4283]
[1778410181158,24.83,80802.56,0.0,-0.75739,0.00032,12.42042]
[1778410187199,24.83,80800.6,0.0,-0.758,0.00032,12.40305]
[1778410192234,24.84,80801.57,0.0,-0.75769,0.00032,12.41195]
[1778410197269,24.84,80801.99,0.0,-0.75755,0.00032,12.4159]
[1778410202306,24.84,80801.64,0.0,-0.75765,0.00032,12.413]
[1778410208346,24.84,80802.19,0.0,-0.75747,0.00032,12.41822]
[1778410213419,24.84,80802.07,0.0,-0.7575,0.00032,12.41738]
[1778410219422,24.84,80801.91,0.0,-0.75754,0.00032,12.41623]
[1778410224459,24.84,80802.78,0.0,-0.75725,0.00032,12.42421]
[1778410229493,24.84,80802.95,0.0,-0.75719,0.00032,12.42594]
[1778410234528,24.84,80803.17,0.0,-0.7572,0.00032,12.42079]
[1778410239563,24.84,80806.72,0.0,-0.75607,0.00032,12.4525]
[1778410244601,24.84,80806.6,0.0,-0.75611,0.00032,12.45139]
[1778410249633,24.84,80808.29,0.0,-0.75558,0.00032,12.46627]
[1778410257689,24.84,80805.2,0.0,-0.75656,0.00032,12.43876]
[1778410262727,24.84,80804.98,0.0,-0.75663,0.00032,12.43687]
[1778410267759,24.84,80805.14,0.0,-0.75658,0.00032,12.43833]
[1778410273844,24.84,80804.96,0.0,-0.75664,0.00032,12.43673]
[1778410283922,24.84,80804.67,0.0,-0.75672,0.00032,12.4344]
[1778410289916,24.84,80803.25,0.0,-0.75717,0.00032,12.42178]
[1778410294951,24.85,80801.62,0.0,-0.75776,0.00032,12.40013]
[1778410299986,24.85,80802.12,0.0,-0.75759,0.00032,12.40493]
[1778410303009,24.85,80808.1,0.0,-0.75569,0.00032,12.4584]
[1778410309053,24.85,80809.87,0.0,-0.75513,0.00032,12.47414]
[1778410314139,24.85,80811.36,0.0,-0.75465,0.00032,12.48728]
[1778410318117,24.85,80818.05,0.0,-0.75252,0.00032,12.54639]
[1778410323152,24.84,80818.6,0.0,-0.75236,0.00032,12.55081]
[1778410328185,24.84,80819.27,0.0,-0.75216,0.00032,12.55631]
[1778410333223,24.84,80826.82,0.0,-0.74975,0.00032,12.62238]
[1778410335236,24.84,80828.49,0.0,-0.74922,0.00032,12.63687]
[1778410340271,24.84,80827.87,0.0,-0.74944,0.00032,12.63069]
[1778410345306,24.83,80828.97,0.0,-0.74912,0.00032,12.63962]
[1778410350343,24.83,80836.34,0.0,-0.74675,0.00032,12.70345]
[1778410351349,24.83,80837.59,0.0,-0.74643,0.00032,12.70701]
[1778410353362,24.83,80842.52,0.0,-0.74484,0.00033,12.74973]
[1778410358399,24.83,80842.83,0.0,-0.74473,0.00033,12.75245]
[1778410364493,24.83,80843.04,0.0,-0.74467,0.00033,12.75422]
[1778410370481,24.83,80842.11,0.0,-0.74497,0.00033,12.74602]
[1778410375517,24.83,80841.3,0.0,-0.74524,0.00033,12.73884]
[1778410382568,24.83,80842.38,0.0,-0.7449,0.00033,12.74802]
[1778410388610,24.83,80842.97,0.0,-0.7447,0.00033,12.75345]
[1778410394652,24.83,80843.79,0.0,-0.74441,0.00033,12.7609]
[1778410395659,24.83,80852.12,0.0,-0.74169,0.00033,12.83281]
[1778410396667,24.83,80857.86,0.0,-0.73981,0.00033,12.882]
[1778410400700,24.83,80863.62,0.0,-0.73792,0.00033,12.93092]
[1778410401702,24.83,80870.4,0.0,-0.73568,0.00033,12.98835]
[1778410405729,24.83,80881.06,0.0,-0.73213,0.00033,13.07799]
[1778410411770,24.83,80881.23,0.0,-0.73217,0.00033,13.07197]
[1778410416806,24.83,80884.36,0.0,-0.73113,0.00033,13.0979]
[1778410422851,24.82,80884.55,0.0,-0.73108,0.00033,13.0992]
[1778410427883,24.82,80878.88,0.0,-0.73298,0.00033,13.05159]
[1778410432919,24.82,80873.92,0.0,-0.73463,0.00033,13.01004]
[1778410434984,24.82,80866.85,0.0,-0.73697,0.00033,12.95011]
[1778410440974,24.82,80867.2,0.0,-0.73686,0.00033,12.953]
[1778410446010,24.82,80867.03,0.0,-0.73694,0.00033,12.95111]
[1778410452052,24.82,80869.88,0.0,-0.73603,0.00033,12.97443]
[1778410455124,24.82,80878.79,0.0,-0.73308,0.00033,13.04919]
[1778410457087,24.81,80878.93,0.0,-0.73305,0.00033,13.04997]
[1778410463129,24.81,80878.84,0.0,-0.73313,0.00033,13.04797]
[1778410468164,24.8,80881.28,0.0,-0.73235,0.00033,13.0674]
[1778410474206,24.8,80878.08,0.0,-0.73356,0.00033,13.03206]
[1778410484275,24.79,80875.21,0.0,-0.73459,0.00033,13.00606]
[1778410489311,24.78,80875.3,0.0,-0.73459,0.00033,13.00598]
[1778410495408,24.78,80875.31,0.0,-0.73463,0.00033,13.00507]
[1778410501396,24.77,80874.53,0.0,-0.73493,0.00033,12.99751]
[1778410506430,24.77,80875.04,0.0,-0.73479,0.00033,13.00106]
[1778410512473,24.77,80875.13,0.0,-0.73479,0.00033,13.0009]
[1778410524557,24.76,80875.89,0.0,-0.73462,0.00033,13.0054]
[1778410530602,24.75,80876.29,0.0,-0.73451,0.00033,13.00817]
[1778410535688,24.75,80876.83,0.0,-0.73442,0.00033,13.00522]
[1778410545758,24.75,80876.46,0.0,-0.7346,0.00033,13.00071]
[1778410551749,24.74,80876.72,0.0,-0.73455,0.00033,13.0021]
[1778410556786,24.74,80880.23,0.0,-0.7334,0.00033,13.03106]
[1778410565847,24.73,80879.28,0.0,-0.73378,0.00033,13.02162]
[1778410574914,24.73,80877.8,0.0,-0.73433,0.00033,13.00776]
[1778410579945,24.72,80877.01,0.0,-0.73462,0.00033,13.00034]
[1778410586038,24.72,80876.33,0.0,-0.73488,0.00033,12.99372]
[1778410596108,24.71,80875.89,0.0,-0.73517,0.00033,12.9813]
[1778410602099,24.71,80875.83,0.0,-0.73523,0.00033,12.9798]
[1778410613177,24.7,80875.69,0.0,-0.73535,0.00033,12.97683]
[1778410622240,24.69,80875.08,0.0,-0.7356,0.00033,12.97051]
[1778410627275,24.69,80879.9,0.0,-0.73401,0.00034,13.01096]
[1778410632315,24.69,80879.79,0.0,-0.73406,0.00034,13.00959]
[1778410637344,24.69,80880.6,0.0,-0.7338,0.00034,13.01603]
[1778410642380,24.69,80880.65,0.0,-0.73381,0.00034,13.01603]
[1778410648421,24.68,80881.78,0.0,-0.73344,0.00034,13.02514]
[1778410653457,24.68,80881.41,0.0,-0.73366,0.00034,13.01454]
[1778410659500,24.68,80880.74,0.0,-0.73388,0.00034,13.00913]
[1778410664535,24.68,80881.29,0.0,-0.73368,0.00034,13.01401]
[1778410669571,24.68,80880.69,0.0,-0.73388,0.00034,13.00911]
[1778410674605,24.69,80878.98,0.0,-0.73444,0.00034,12.99487]
[1778410679641,24.69,80879.78,0.0,-0.73416,0.00034,13.00191]
[1778410684676,24.69,80880.91,0.0,-0.73377,0.00034,13.01173]
[1778410689711,24.69,80879.94,0.0,-0.73409,0.00034,13.00362]
[1778410694746,24.69,80881.78,0.0,-0.73348,0.00034,13.01915]
[1778410699781,24.69,80882.03,0.0,-0.73341,0.00034,13.02096]
[1778410704818,24.69,80882.23,0.0,-0.73335,0.00034,13.02235]
[1778410712873,24.68,80884.02,0.0,-0.73285,0.00034,13.02977]
[1778410717910,24.68,80884.28,0.0,-0.73278,0.00034,13.03166]
[1778410722944,24.68,80883.97,0.0,-0.73289,0.00034,13.02876]
[1778410732009,24.68,80883.09,0.0,-0.73321,0.00034,13.02084]
[1778410737089,24.68,80882.72,0.0,-0.73334,0.00034,13.01746]
[1778410744091,24.68,80882.61,0.0,-0.73339,0.00034,13.01619]
[1778410749126,24.67,80882.88,0.0,-0.73331,0.00034,13.01823]
[1778410754161,24.67,80882.52,0.0,-0.73344,0.00034,13.01496]
[1778410759198,24.67,80882.23,0.0,-0.73355,0.00034,13.01239]
[1778410764235,24.67,80881.91,0.0,-0.73365,0.00034,13.0098]
[1778410769271,24.67,80884.08,0.0,-0.73293,0.00034,13.02788]
[1778410774306,24.67,80881.27,0.0,-0.73397,0.00034,12.99667]
[1778410780350,24.67,80881.34,0.0,-0.73395,0.00034,12.99705]
[1778410785385,24.67,80881.34,0.0,-0.73396,0.00034,12.99687]
[1778410791426,24.67,80881.37,0.0,-0.73396,0.00034,12.99692]
[1778410796465,24.67,80876.55,0.0,-0.73559,0.00033,12.95553]
[1778410801500,24.66,80874.62,0.0,-0.73626,0.00033,12.93852]
[1778410806535,24.66,80878.57,0.0,-0.73495,0.00034,12.97177]
[1778410811571,24.66,80877.62,0.0,-0.73529,0.00034,12.96324]
[1778410816609,24.66,80877.47,0.0,-0.73536,0.00034,12.96154]
[1778410821645,24.66,80875.83,0.0,-0.73592,0.00033,12.94714]
[1778410827728,24.65,80874.53,0.0,-0.7364,0.00033,12.93511]
[1778410833733,24.65,80874.32,0.0,-0.73659,0.00033,12.92506]
[1778410838767,24.64,80876.64,0.0,-0.73585,0.00034,12.94397]
[1778410843804,24.64,80873.79,0.0,-0.73684,0.00033,12.9187]
[1778410848837,24.63,80873.66,0.0,-0.73692,0.00033,12.91679]
[1778410855886,24.63,80873.94,0.0,-0.73686,0.00033,12.91817]
[1778410860921,24.63,80874.65,0.0,-0.73666,0.00033,12.92342]
[1778410865956,24.62,80874.65,0.0,-0.73669,0.00033,12.92272]
[1778410871998,24.62,80875.0,0.0,-0.7366,0.00034,12.92486]
[1778410877033,24.61,80875.19,0.0,-0.73657,0.00034,12.92576]
[1778410881062,24.61,80882.08,0.0,-0.73427,0.00034,12.98407]
[1778410886097,24.61,80881.96,0.0,-0.73434,0.00034,12.98242]
[1778410891131,24.61,80882.58,0.0,-0.73424,0.00034,12.97988]
[1778410896168,24.6,80885.05,0.0,-0.73342,0.00034,13.00049]
[1778410901202,24.61,80884.62,0.0,-0.73356,0.00034,12.99689]
[1778410906237,24.61,80887.37,0.0,-0.73263,0.00034,13.02017]
[1778410911272,24.61,80898.7,0.0,-0.72879,0.00034,13.11567]
[1778410917315,24.61,80901.16,0.0,-0.72795,0.00034,13.13613]
[1778410922350,24.61,80905.77,0.0,-0.72638,0.00034,13.17449]
[1778410924364,24.61,80914.46,0.0,-0.7234,0.00034,13.24629]
[1778410926377,24.61,80925.27,0.0,-0.71967,0.00035,13.33476]
[1778410931414,24.6,80923.68,0.0,-0.72023,0.00035,13.32162]
[1778410933427,24.6,80915.33,0.0,-0.72312,0.00034,13.25315]
[1778410938500,24.6,80910.46,0.0,-0.72479,0.00034,13.21286]
[1778410941482,24.6,80919.93,0.0,-0.72155,0.00034,13.29048]
[1778410943497,24.6,80930.85,0.0,-0.71778,0.00035,13.37914]
[1778410948570,24.6,80931.18,0.0,-0.71767,0.00035,13.38161]
[1778410954573,24.6,80942.76,0.0,-0.71373,0.00035,13.46723]
[1778410955581,24.6,80949.6,0.0,-0.71133,0.00035,13.52155]
[1778410957595,24.6,80952.62,0.0,-0.71028,0.00035,13.54528]
[1778410962629,24.59,80942.84,0.0,-0.71374,0.00035,13.46709]
[1778410963641,24.59,80937.19,0.0,-0.71571,0.00035,13.42178]
[1778410968715,24.59,80939.24,0.0,-0.71501,0.00035,13.43782]
[1778410974717,24.59,80936.37,0.0,-0.71604,0.00035,13.41423]
[1778410979752,24.59,80933.52,0.0,-0.71704,0.00035,13.39105]
[1778410984788,24.58,80932.97,0.0,-0.71726,0.00035,13.386]
[1778410989823,24.58,80933.01,0.0,-0.71728,0.00035,13.38559]
[1778410994858,24.58,80933.34,0.0,-0.7172,0.00035,13.38751]
[1778411000904,24.57,80933.02,0.0,-0.71734,0.00035,13.38425]
[1778411005937,24.57,80935.95,0.0,-0.71634,0.00035,13.40742]
[1778411010973,24.57,80938.36,0.0,-0.71551,0.00035,13.42644]
[1778411013995,24.57,80946.29,0.0,-0.71283,0.00035,13.48246]
[1778411019069,24.56,80945.57,0.0,-0.71312,0.00035,13.476]
[1778411025070,24.56,80946.16,0.0,-0.71294,0.00035,13.48]
[1778411030105,24.55,80947.59,0.0,-0.71246,0.00035,13.49082]
[1778411035140,24.55,80947.71,0.0,-0.71244,0.00035,13.49128]
[1778411042189,24.55,80948.44,0.0,-0.71222,0.00035,13.49638]
[1778411047225,24.55,80941.84,0.0,-0.71455,0.00035,13.44332]
[1778411053266,24.54,80940.03,0.0,-0.7152,0.00035,13.42844]
[1778411058302,24.54,80941.12,0.0,-0.71483,0.00035,13.43687]
[1778411061325,24.54,80934.37,0.0,-0.7172,0.00035,13.38232]
[1778411064343,24.54,80927.42,0.0,-0.71963,0.00035,13.32556]
[1778411069420,24.54,80926.43,0.0,-0.72001,0.00035,13.31673]
[1778411075420,24.53,80925.08,0.0,-0.72059,0.00035,13.29767]
[1778411081462,24.53,80921.74,0.0,-0.72178,0.00035,13.26947]
[1778411086496,24.52,80918.07,0.0,-0.72308,0.00035,13.23861]
[1778411091532,24.52,80915.2,0.0,-0.7241,0.00034,13.21426]
[1778411098582,24.51,80912.73,0.0,-0.72499,0.00034,13.19296]
[1778411102610,24.51,80907.35,0.0,-0.72686,0.00034,13.14761]
[1778411107646,24.51,80906.41,0.0,-0.72721,0.00034,13.13914]
[1778411112680,24.51,80905.8,0.0,-0.72744,0.00034,13.13342]
[1778411119770,24.5,80904.18,0.0,-0.72803,0.00034,13.11909]
[1778411127786,24.5,80904.21,0.0,-0.72806,0.00034,13.1184]
[1778411132820,24.49,80903.18,0.0,-0.72852,0.00034,13.10201]
[1778411137855,24.49,80902.84,0.0,-0.72866,0.00034,13.0986]
[1778411145911,24.49,80903.71,0.0,-0.72839,0.00034,13.10507]
[1778411151953,24.49,80901.36,0.0,-0.72921,0.00034,13.08491]
[1778411156992,24.48,80899.97,0.0,-0.7297,0.00034,13.07298]
[1778411162040,24.48,80898.95,0.0,-0.73006,0.00034,13.06414]
[1778411167073,24.48,80894.3,0.0,-0.73168,0.00034,13.02399]
[1778411172109,24.48,80897.43,0.0,-0.73062,0.00034,13.05018]
[1778411177144,24.48,80896.6,0.0,-0.73092,0.00034,13.04291]
[1778411183186,24.48,80897.16,0.0,-0.73073,0.00034,13.04744]
[1778411189228,24.48,80898.61,0.0,-0.73024,0.00034,13.05964]
[1778411194263,24.48,80899.08,0.0,-0.73016,0.00034,13.05648]
[1778411200335,24.48,80899.99,0.0,-0.72985,0.00034,13.06406]
[1778411205341,24.48,80905.05,0.0,-0.72811,0.00034,13.10676]
[1778411210405,24.48,80907.45,0.0,-0.72729,0.00034,13.12678]
[1778411215412,24.47,80913.13,0.0,-0.72535,0.00034,13.1739]
[1778411220475,24.47,80912.92,0.0,-0.72544,0.00034,13.17176]
[1778411228503,24.47,80913.22,0.0,-0.72536,0.00034,13.17371]
[1778411234545,24.47,80912.53,0.0,-0.72562,0.00034,13.16747]
[1778411239579,24.46,80912.79,0.0,-0.72554,0.00034,13.16922]
[1778411244616,24.46,80914.09,0.0,-0.72511,0.00035,13.17969]
[1778411249650,24.46,80914.44,0.0,-0.725,0.00035,13.18233]
[1778411254686,24.46,80914.34,0.0,-0.72513,0.00035,13.17405]
[1778411260756,24.46,80913.86,0.0,-0.72531,0.00035,13.16971]
[1778411266769,24.46,80913.42,0.0,-0.72547,0.00035,13.16573]
[1778411271804,24.46,80911.78,0.0,-0.72605,0.00034,13.15181]
[1778411279861,24.45,80910.98,0.0,-0.72634,0.00034,13.14487]
[1778411284895,24.45,80909.96,0.0,-0.7267,0.00034,13.1362]
[1778411289931,24.46,80909.26,0.0,-0.72692,0.00034,13.13069]
[1778411294965,24.46,80906.24,0.0,-0.72789,0.00034,13.10702]
[1778411300001,24.47,80902.08,0.0,-0.72929,0.00034,13.0727]
[1778411305035,24.47,80902.43,0.0,-0.72915,0.00034,13.07612]
[1778411310070,24.47,80904.59,0.0,-0.72839,0.00034,13.09489]
[1778411315105,24.48,80903.39,0.0,-0.72885,0.00034,13.07841]
[1778411320141,24.48,80903.87,0.0,-0.72864,0.00034,13.08337]
[1778411325175,24.48,80901.88,0.0,-0.72932,0.00034,13.06679]
[1778411329204,24.48,80895.81,0.0,-0.7314,0.00034,13.01548]
[1778411334239,24.48,80893.65,0.0,-0.73213,0.00034,12.99727]
[1778411340281,24.48,80891.37,0.0,-0.7329,0.00034,12.97807]
[1778411347330,24.49,80893.54,0.0,-0.73212,0.00034,12.99737]
[1778411352366,24.49,80892.07,0.0,-0.73259,0.00034,12.98562]
[1778411357400,24.49,80892.38,0.0,-0.73246,0.00034,12.98889]
[1778411362435,24.5,80890.98,0.0,-0.73291,0.00034,12.97765]
[1778411367472,24.5,80888.58,0.0,-0.73372,0.00034,12.95749]
[1778411373512,24.5,80888.43,0.0,-0.73385,0.00034,12.94902]
[1778411378547,24.5,80888.24,0.0,-0.73391,0.00034,12.94745]
[1778411383582,24.5,80885.94,0.0,-0.73469,0.00034,12.92792]
[1778411388622,24.5,80880.4,0.0,-0.73653,0.00034,12.88118]
[1778411393655,24.51,80882.51,0.0,-0.73578,0.00034,12.90041]
[1778411400705,24.51,80883.06,0.0,-0.73553,0.00034,12.9067]
[1778411405739,24.52,80883.5,0.0,-0.73533,0.00034,12.91161]
[1778411410775,24.52,80880.4,0.0,-0.73634,0.00034,12.88601]
[1778411414803,24.53,80873.67,0.0,-0.73858,0.00034,12.82879]
[1778411419839,24.53,80879.28,0.0,-0.73665,0.00034,12.87801]
[1778411424876,24.54,80879.52,0.0,-0.73655,0.00034,12.88067]
[1778411431946,24.54,80878.33,0.0,-0.737,0.00034,12.86407]
[1778411436962,24.54,80882.27,0.0,-0.73565,0.00034,12.8984]
[1778411442016,24.54,80884.39,0.0,-0.73491,0.00034,12.917]
[1778411447032,24.55,80885.14,0.0,-0.73464,0.00034,12.92376]
[1778411449046,24.55,80891.3,0.0,-0.73255,0.00034,12.97619]
[1778411456095,24.55,80892.18,0.0,-0.73225,0.00034,12.9837]
[1778411462157,24.55,80889.49,0.0,-0.73316,0.00034,12.96098]
[1778411469186,24.55,80888.96,0.0,-0.73333,0.00034,12.95669]
[1778411476235,24.55,80888.61,0.0,-0.73344,0.00034,12.95392]
[1778411482297,24.55,80888.07,0.0,-0.73362,0.00034,12.94953]
[1778411487313,24.55,80882.43,0.0,-0.73552,0.00034,12.90168]
[1778411492367,24.55,80883.3,0.0,-0.73529,0.00034,12.90227]
[1778411497382,24.55,80881.4,0.0,-0.73591,0.00034,12.88647]
[1778411502438,24.56,80883.32,0.0,-0.73525,0.00034,12.90336]
[1778411510473,24.56,80882.7,0.0,-0.73543,0.00034,12.89874]
[1778411516515,24.56,80885.55,0.0,-0.73445,0.00034,12.92347]
[1778411521550,24.56,80885.01,0.0,-0.73461,0.00034,12.91927]
[1778411526585,24.57,80884.18,0.0,-0.73488,0.00034,12.91247]
[1778411531621,24.57,80886.34,0.0,-0.73415,0.00034,12.9308]
[1778411536656,24.56,80891.83,0.0,-0.73229,0.00034,12.9774]
[1778411542718,24.56,80893.33,0.0,-0.73179,0.00034,12.98977]
[1778411547737,24.56,80892.31,0.0,-0.73217,0.00034,12.98057]
[1778411552790,24.56,80896.7,0.0,-0.73078,0.00034,13.00978]
[1778411558812,24.55,80896.7,0.0,-0.73081,0.00034,13.009]
[1778411563847,24.55,80895.72,0.0,-0.73117,0.00034,13.0001]
[1778411568882,24.55,80895.61,0.0,-0.73123,0.00034,12.99868]
[1778411573917,24.54,80894.73,0.0,-0.73156,0.00034,12.99054]
[1778411578953,24.54,80893.72,0.0,-0.73193,0.00034,12.98131]
[1778411583988,24.54,80896.0,0.0,-0.73117,0.00034,13.00011]
[1778411584995,24.54,80903.07,0.0,-0.72876,0.00034,13.05953]
[1778411590029,24.54,80907.88,0.0,-0.72711,0.00034,13.09978]
[1778411595064,24.54,80906.81,0.0,-0.72748,0.00034,13.09075]
[1778411600099,24.54,80909.17,0.0,-0.72667,0.00034,13.11031]
[1778411605135,24.54,80910.03,0.0,-0.72639,0.00034,13.11727]
[1778411611177,24.54,80910.19,0.0,-0.72642,0.00034,13.11113]
[1778411616212,24.53,80910.73,0.0,-0.72625,0.00034,13.11539]
[1778411623282,24.53,80908.02,0.0,-0.7272,0.00034,13.09238]
[1778411628296,24.53,80909.94,0.0,-0.72655,0.00034,13.10808]
[1778411633352,24.53,80911.68,0.0,-0.72597,0.00034,13.12226]
[1778411639374,24.53,80911.92,0.0,-0.7259,0.00034,13.12387]
[1778411645417,24.52,80911.42,0.0,-0.72609,0.00034,13.11932]
[1778411650453,24.52,80909.4,0.0,-0.7268,0.00034,13.10216]
[1778411656495,24.52,80908.8,0.0,-0.72702,0.00034,13.09676]
[1778411661530,24.52,80903.52,0.0,-0.72887,0.00034,13.05173]
[1778411666564,24.51,80901.58,0.0,-0.72959,0.00034,13.03414]
[1778411673631,24.5,80896.54,0.0,-0.73147,0.00034,12.98256]
[1778411678648,24.5,80895.68,0.0,-0.73182,0.00034,12.974]
[1778411683702,24.49,80891.98,0.0,-0.73313,0.00034,12.94133]
[1778411688719,24.48,80891.28,0.0,-0.73342,0.00034,12.93415]
[1778411693772,24.48,80890.52,0.0,-0.73374,0.00034,12.92623]
[1778411698788,24.47,80888.54,0.0,-0.73446,0.00034,12.90815]
[1778411703844,24.47,80887.99,0.0,-0.73468,0.00034,12.90254]
[1778411711880,24.46,80888.19,0.0,-0.73465,0.00034,12.90328]
[1778411713914,24.46,80894.25,0.0,-0.7326,0.00034,12.95475]
[1778411718928,24.46,80894.12,0.0,-0.73269,0.00034,12.95232]
[1778411723983,24.45,80893.09,0.0,-0.7331,0.00034,12.94226]
[1778411728996,24.44,80893.09,0.0,-0.73315,0.00034,12.94099]
[1778411734057,24.44,80887.98,0.0,-0.73503,0.00034,12.88883]
[1778411739069,24.43,80888.53,0.0,-0.73488,0.00034,12.89248]
[1778411744127,24.43,80888.23,0.0,-0.73503,0.00034,12.88885]
[1778411749139,24.42,80894.22,0.0,-0.73303,0.00034,12.93895]
[1778411754197,24.42,80895.02,0.0,-0.73281,0.00034,12.94453]
[1778411760232,24.41,80897.28,0.0,-0.73209,0.00034,12.96243]
[1778411766274,24.4,80897.7,0.0,-0.73201,0.00034,12.96452]
[1778411771310,24.4,80897.63,0.0,-0.73207,0.00034,12.9629]
[1778411776344,24.39,80898.55,0.0,-0.73178,0.00034,12.97005]
[1778411784411,24.39,80899.78,0.0,-0.73138,0.00034,12.98001]
[1778411789437,24.39,80899.78,0.0,-0.73139,0.00034,12.97973]
[1778411794482,24.39,80899.87,0.0,-0.73146,0.00034,12.97301]
[1778411799505,24.39,80899.24,0.0,-0.73168,0.00034,12.9674]
[1778411804552,24.39,80899.02,0.0,-0.73176,0.00034,12.96541]
[1778411812596,24.38,80900.67,0.0,-0.73123,0.00034,12.9787]
[1778411818639,24.38,80903.22,0.0,-0.73039,0.00034,12.99941]
[1778411823674,24.38,80903.93,0.0,-0.73017,0.00034,13.00475]
[1778411833745,24.37,80905.31,0.0,-0.72974,0.00035,13.01529]
[1778411838780,24.37,80908.25,0.0,-0.72873,0.00035,13.04013]
[1778411843815,24.37,80909.21,0.0,-0.7284,0.00035,13.0482]
[1778411847843,24.37,80914.83,0.0,-0.72645,0.00035,13.0954]
[1778411852878,24.37,80914.3,0.0,-0.72673,0.00035,13.08351]
[1778411857914,24.37,80913.86,0.0,-0.72689,0.00035,13.07966]
[1778411864973,24.37,80913.56,0.0,-0.727,0.00035,13.07696]
[1778411871004,24.37,80913.84,0.0,-0.72691,0.00035,13.07915]
[1778411876042,24.36,80911.66,0.0,-0.72767,0.00035,13.06066]
[1778411881078,24.36,80908.34,0.0,-0.72885,0.00035,13.03207]
[1778411886114,24.36,80903.48,0.0,-0.73056,0.00034,12.99011]
[1778411891149,24.35,80897.41,0.0,-0.73269,0.00034,12.93744]
[1778411893163,24.35,80883.58,0.0,-0.73744,0.00034,12.81788]
[1778411898199,24.35,80882.25,0.0,-0.73794,0.00034,12.80512]
[1778411905260,24.34,80881.36,0.0,-0.73829,0.00034,12.79617]
[1778411914310,24.34,80880.44,0.0,-0.73873,0.00034,12.77994]
[1778411919346,24.33,80879.81,0.0,-0.73896,0.00034,12.77404]
[1778411923374,24.33,80873.44,0.0,-0.74113,0.00034,12.71802]
[1778411929415,24.33,80872.39,0.0,-0.74153,0.00034,12.70785]
[1778411934451,24.32,80870.75,0.0,-0.7421,0.00034,12.69284]
[1778411939485,24.32,80867.51,0.0,-0.74321,0.00034,12.66395]
[1778411944521,24.32,80866.15,0.0,-0.74367,0.00034,12.6519]
[1778411947541,24.32,80858.92,0.0,-0.74611,0.00034,12.58782]
[1778411949556,24.32,80853.31,0.0,-0.748,0.00033,12.53755]
[1778411955609,24.32,80852.81,0.0,-0.7482,0.00033,12.53213]
[1778411961639,24.31,80852.94,0.0,-0.74819,0.00033,12.53236]
[1778411966675,24.31,80853.65,0.0,-0.74798,0.00033,12.53789]
[1778411971709,24.31,80851.73,0.0,-0.74875,0.00033,12.51254]
[1778411976744,24.3,80851.73,0.0,-0.74878,0.00033,12.51165]
[1778411985823,24.3,80848.27,0.0,-0.74999,0.00033,12.47922]
[1778411990843,24.29,80851.35,0.0,-0.74899,0.00033,12.50596]
[1778411992856,24.29,80858.22,0.0,-0.74671,0.00034,12.56689]
[1778411995893,24.29,80863.89,0.0,-0.74483,0.00034,12.61673]
[1778412000914,24.29,80857.87,0.0,-0.74687,0.00034,12.56258]
[1778412005963,24.28,80855.89,0.0,-0.74757,0.00033,12.54416]
[1778412012998,24.28,80855.79,0.0,-0.74761,0.00033,12.54301]
[1778412018032,24.28,80856.01,0.0,-0.74754,0.00033,12.54492]
[1778412026111,24.28,80855.12,0.0,-0.74784,0.00033,12.53694]
[1778412031123,24.28,80855.64,0.0,-0.74775,0.00033,12.53418]
[1778412036182,24.28,80854.58,0.0,-0.74812,0.00033,12.52429]
[1778412041194,24.28,80853.36,0.0,-0.74856,0.00033,12.51251]
[1778412046252,24.27,80848.95,0.0,-0.75007,0.00033,12.47207]
[1778412050257,24.27,80844.48,0.0,-0.75159,0.00033,12.43106]
[1778412051263,24.27,80830.19,0.0,-0.75633,0.00033,12.30113]
[1778412052277,24.27,80823.55,0.0,-0.75851,0.00033,12.24017]
[1778412057306,24.26,80821.81,0.0,-0.75911,0.00033,12.2235]
[1778412062340,24.26,80818.24,0.0,-0.76029,0.00033,12.19026]
[1778412067376,24.26,80819.51,0.0,-0.75989,0.00033,12.20169]
[1778412072410,24.26,80818.58,0.0,-0.76018,0.00033,12.19327]
[1778412077445,24.26,80819.52,0.0,-0.75987,0.00033,12.20221]
[1778412082480,24.26,80820.71,0.0,-0.75949,0.00033,12.21274]
[1778412088522,24.26,80822.09,0.0,-0.75907,0.00033,12.22456]
[1778412093557,24.25,80823.86,0.0,-0.75861,0.00033,12.23272]
[1778412098596,24.25,80822.52,0.0,-0.75907,0.00033,12.21983]
[1778412102625,24.25,80812.53,0.0,-0.76234,0.00033,12.1274]
[1778412106672,24.25,80807.14,0.0,-0.76408,0.00032,12.07766]
[1778412111687,24.25,80803.46,0.0,-0.76526,0.00032,12.04388]
[1778412116748,24.26,80801.06,0.0,-0.76601,0.00032,12.02203]
[1778412120751,24.26,80795.47,0.0,-0.76779,0.00032,11.97031]
[1778412125785,24.26,80794.85,0.0,-0.76797,0.00032,11.96523]
[1778412130820,24.26,80793.42,0.0,-0.7684,0.00032,11.95262]
[1778412135856,24.27,80800.19,0.0,-0.7662,0.00032,12.01656]
[1778412140892,24.27,80802.68,0.0,-0.76539,0.00032,12.04007]
[1778412145930,24.27,80801.85,0.0,-0.76565,0.00032,12.03252]
[1778412146959,24.27,80794.42,0.0,-0.76803,0.00032,11.96322]
[1778412148948,24.27,80791.4,0.0,-0.76899,0.00032,11.93513]
[1778412153983,24.27,80789.62,0.0,-0.76963,0.00032,11.91172]
[1778412159018,24.27,80788.59,0.0,-0.76993,0.00032,11.90293]
[1778412164054,24.28,80790.21,0.0,-0.76938,0.00032,11.919]
[1778412169089,24.28,80788.27,0.0,-0.76998,0.00032,11.90132]
[1778412174124,24.28,80789.13,0.0,-0.76969,0.00032,11.9099]
[1778412179158,24.28,80787.26,0.0,-0.77028,0.00032,11.89248]
[1778412184194,24.28,80787.32,0.0,-0.77028,0.00032,11.89267]
[1778412187241,24.28,80780.89,0.0,-0.77233,0.00032,11.83192]
[1778412189230,24.28,80770.61,0.0,-0.77558,0.00031,11.73464]
[1778412190237,24.28,80756.71,0.0,-0.77995,0.00031,11.60178]
[1778412191245,24.28,80756.75,0.0,-0.77994,0.00031,11.60205]
[1778412196286,24.28,80757.52,0.0,-0.77967,0.00031,11.61027]
[1778412199302,24.28,80751.39,0.0,-0.78157,0.00031,11.55173]
[1778412204337,24.28,80759.83,0.0,-0.77894,0.00031,11.63254]
[1778412205344,24.28,80767.64,0.0,-0.7765,0.00031,11.70695]
[1778412206350,24.28,80774.45,0.0,-0.77435,0.00032,11.77149]
[1778412207379,24.28,80781.33,0.0,-0.77217,0.00032,11.83653]
[1778412210378,24.28,80784.17,0.0,-0.77125,0.00032,11.8638]
[1778412215413,24.29,80784.25,0.0,-0.77129,0.00032,11.85783]
[1778412217449,24.29,80778.31,0.0,-0.77318,0.00032,11.80185]
[1778412222463,24.29,80780.04,0.0,-0.77261,0.00032,11.81868]
[1778412223469,24.29,80789.76,0.0,-0.76951,0.00032,11.91025]
[1778412224476,24.29,80795.31,0.0,-0.76773,0.00032,11.9623]
[1778412229512,24.29,80796.92,0.0,-0.7672,0.00032,11.97786]
[1778412234546,24.29,80801.72,0.0,-0.76564,0.00032,12.02297]
[1778412236560,24.29,80792.62,0.0,-0.76855,0.00032,11.93832]
[1778412241596,24.3,80796.64,0.0,-0.76724,0.00032,11.97652]
[1778412246631,24.3,80794.38,0.0,-0.76795,0.00032,11.95592]
[1778412251668,24.3,80793.78,0.0,-0.76813,0.00032,11.95074]
[1778412256700,24.3,80792.38,0.0,-0.76856,0.00032,11.93807]
[1778412262742,24.3,80791.03,0.0,-0.76898,0.00032,11.92597]
[1778412267802,24.3,80791.02,0.0,-0.76897,0.00032,11.92626]
[1778412275833,24.31,80790.45,0.0,-0.76922,0.00032,11.91411]
[1778412282882,24.31,80789.13,0.0,-0.76962,0.00032,11.90237]
[1778412287943,24.31,80788.4,0.0,-0.76983,0.00032,11.89599]
[1778412293959,24.31,80788.4,0.0,-0.76982,0.00032,11.89653]
[1778412298994,24.31,80788.54,0.0,-0.76975,0.00032,11.8983]
[1778412305037,24.32,80788.53,0.0,-0.76974,0.00032,11.89879]
[1778412308084,24.32,80795.96,0.0,-0.76735,0.00032,11.96852]
[1778412310072,24.32,80799.65,0.0,-0.76616,0.00032,12.00296]
[1778412314102,24.32,80804.31,0.0,-0.76466,0.00032,12.04612]
[1778412319136,24.32,80805.25,0.0,-0.76437,0.00032,12.05465]
[1778412324172,24.32,80803.15,0.0,-0.76505,0.00032,12.03498]
[1778412328224,24.32,80795.31,0.0,-0.76758,0.00032,11.96191]
[1778412330212,24.32,80795.73,0.0,-0.76744,0.00032,11.96591]
[1778412335247,24.32,80795.21,0.0,-0.76769,0.00032,11.95384]
[1778412340283,24.32,80795.78,0.0,-0.7675,0.00032,11.95946]
[1778412347331,24.32,80796.31,0.0,-0.76731,0.00032,11.96478]
[1778412354380,24.32,80796.24,0.0,-0.76732,0.00032,11.96448]
[1778412359415,24.32,80792.98,0.0,-0.76836,0.00032,11.93427]
[1778412367471,24.32,80791.56,0.0,-0.7688,0.00032,11.92139]
[1778412377541,24.32,80790.55,0.0,-0.76911,0.00032,11.91241]
[1778412388649,24.33,80789.63,0.0,-0.76938,0.00032,11.90449]
[1778412393657,24.33,80789.13,0.0,-0.76963,0.00032,11.89245]
[1778412398719,24.33,80790.05,0.0,-0.76933,0.00032,11.90121]
[1778412403728,24.33,80793.12,0.0,-0.76835,0.00032,11.92992]
[1778412408790,24.33,80794.66,0.0,-0.76785,0.00032,11.94428]
[1778412413798,24.33,80805.38,0.0,-0.7644,0.00032,12.04384]
[1778412418860,24.33,80806.06,0.0,-0.7642,0.00032,12.04972]
[1778412423870,24.32,80804.59,0.0,-0.76469,0.00032,12.03579]
[1778412428904,24.32,80800.33,0.0,-0.76606,0.00032,11.99622]
[1778412433939,24.32,80802.51,0.0,-0.76536,0.00032,12.01643]
[1778412438999,24.32,80807.56,0.0,-0.76374,0.00032,12.06298]
[1778412444012,24.32,80807.87,0.0,-0.76364,0.00032,12.06563]
[1778412449070,24.32,80802.87,0.0,-0.76526,0.00032,12.01925]
[1778412454079,24.32,80806.49,0.0,-0.76419,0.00032,12.04528]
[1778412459141,24.32,80807.74,0.0,-0.76378,0.00032,12.05693]
[1778412464149,24.33,80807.82,0.0,-0.76373,0.00032,12.05844]
[1778412469211,24.33,80807.88,0.0,-0.76368,0.00032,12.05983]
[1778412474220,24.33,80808.43,0.0,-0.76347,0.00032,12.06577]
[1778412479280,24.34,80809.54,0.0,-0.76308,0.00032,12.07691]
[1778412484294,24.34,80809.61,0.0,-0.76302,0.00032,12.07846]
[1778412489351,24.34,80808.96,0.0,-0.7632,0.00032,12.07334]
[1778412497384,24.35,80809.45,0.0,-0.76299,0.00032,12.07922]
[1778412502421,24.35,80810.6,0.0,-0.76259,0.00032,12.09061]
[1778412508494,24.35,80810.56,0.0,-0.76257,0.00032,12.09112]
[1778412516549,24.36,80813.84,0.0,-0.76157,0.00033,12.11478]
[1778412521584,24.36,80814.99,0.0,-0.76116,0.00033,12.12637]
[1778412528634,24.36,80813.89,0.0,-0.7615,0.00033,12.11669]
[1778412532662,24.36,80820.32,0.0,-0.75939,0.00033,12.17601]
[1778412535682,24.37,80827.34,0.0,-0.75708,0.00033,12.24032]
[1778412540718,24.37,80829.69,0.0,-0.75629,0.00033,12.26213]
[1778412547767,24.37,80828.29,0.0,-0.75673,0.00033,12.25003]
[1778412554817,24.37,80828.01,0.0,-0.7568,0.00033,12.24819]
[1778412559852,24.37,80830.57,0.0,-0.75594,0.00033,12.27193]
[1778412564887,24.38,80828.69,0.0,-0.75654,0.00033,12.25533]
[1778412569922,24.38,80829.65,0.0,-0.75621,0.00033,12.26435]
[1778412573950,24.38,80824.04,0.0,-0.75813,0.00033,12.20623]
[1778412576972,24.38,80817.08,0.0,-0.76039,0.00033,12.14302]
[1778412578985,24.38,80808.98,0.0,-0.76301,0.00032,12.06884]
[1778412584022,24.38,80808.18,0.0,-0.76327,0.00032,12.06155]
[1778412586036,24.38,80802.85,0.0,-0.76499,0.00032,12.01236]
[1778412591070,24.38,80800.22,0.0,-0.76583,0.00032,11.98824]
[1778412596106,24.38,80796.14,0.0,-0.76713,0.00032,11.95054]
[1778412599126,24.38,80790.61,0.0,-0.76889,0.00032,11.89934]
[1778412604162,24.39,80797.2,0.0,-0.76676,0.00032,11.96121]
[1778412610207,24.39,80799.97,0.0,-0.76586,0.00032,11.98715]
[1778412616249,24.39,80802.27,0.0,-0.76512,0.00032,12.00866]
[1778412624306,24.39,80802.83,0.0,-0.76493,0.00032,12.01409]
[1778412630334,24.39,80804.98,0.0,-0.76423,0.00032,12.03413]
[1778412635385,24.39,80804.98,0.0,-0.76431,0.00032,12.0268]
[1778412640418,24.39,80806.02,0.0,-0.76397,0.00032,12.03655]
[1778412645454,24.39,80807.33,0.0,-0.76354,0.00032,12.04878]
[1778412650475,24.39,80808.56,0.0,-0.76314,0.00032,12.06016]
[1778412657537,24.39,80807.93,0.0,-0.76335,0.00032,12.05441]
[1778412664586,24.39,80808.07,0.0,-0.7633,0.00032,12.05575]
[1778412669622,24.39,80807.57,0.0,-0.76346,0.00032,12.05117]
[1778412676671,24.39,80807.43,0.0,-0.7635,0.00032,12.04994]
[1778412681706,24.39,80807.03,0.0,-0.76363,0.00032,12.0463]
[1778412686748,24.39,80805.51,0.0,-0.76412,0.00032,12.03236]
[1778412691784,24.39,80806.77,0.0,-0.7638,0.00032,12.03658]
[1778412696819,24.39,80806.77,0.0,-0.7638,0.00032,12.03657]
[1778412702862,24.39,80806.46,0.0,-0.7639,0.00032,12.03364]
[1778412707897,24.39,80806.4,0.0,-0.76393,0.00032,12.03301]
[1778412712932,24.39,80806.12,0.0,-0.76402,0.00032,12.03036]
[1778412717967,24.39,80806.42,0.0,-0.76392,0.00032,12.03305]
[1778412724012,24.39,80806.88,0.0,-0.76378,0.00032,12.03719]
[1778412729045,24.39,80806.97,0.0,-0.76375,0.00032,12.03792]
[1778412734080,24.39,80807.57,0.0,-0.76356,0.00032,12.04334]
[1778412739114,24.39,80807.27,0.0,-0.76366,0.00032,12.04047]
[1778412744150,24.39,80806.96,0.0,-0.76377,0.00032,12.03751]
[1778412748178,24.39,80799.18,0.0,-0.76628,0.00032,11.96549]
[1778412750192,24.39,80793.23,0.0,-0.76818,0.00032,11.91034]
[1778412756234,24.39,80789.28,0.0,-0.76952,0.00032,11.86658]
[1778412761250,24.39,80787.77,0.0,-0.76999,0.00032,11.85293]
[1778412766305,24.39,80788.84,0.0,-0.76966,0.00032,11.8626]
[1778412771338,24.39,80791.73,0.0,-0.76876,0.00032,11.88889]
[1778412776374,24.39,80793.38,0.0,-0.76825,0.00032,11.90358]
[1778412781409,24.39,80793.9,0.0,-0.76811,0.00032,11.90768]
[1778412787451,24.38,80794.49,0.0,-0.76793,0.00032,11.91297]
[1778412796517,24.39,80793.41,0.0,-0.76826,0.00032,11.90322]
[1778412801553,24.39,80795.01,0.0,-0.76775,0.00032,11.91826]
[1778412806586,24.39,80796.29,0.0,-0.76733,0.00032,11.93029]
[1778412811621,24.39,80796.71,0.0,-0.76728,0.00032,11.92683]
[1778412816656,24.39,80797.38,0.0,-0.76706,0.00032,11.93319]
[1778412821690,24.39,80798.0,0.0,-0.76686,0.00032,11.93909]
[1778412823704,24.39,80791.92,0.0,-0.76881,0.00032,11.88258]
[1778412828739,24.39,80790.48,0.0,-0.76925,0.00032,11.86957]
[1778412833774,24.39,80789.71,0.0,-0.76949,0.00032,11.86262]
[1778412838811,24.39,80789.04,0.0,-0.76972,0.00032,11.85586]
[1778412843849,24.39,80786.49,0.0,-0.77055,0.00032,11.8315]
[1778412848885,24.39,80785.89,0.0,-0.77076,0.00032,11.82533]
[1778412853919,24.38,80787.14,0.0,-0.77038,0.00032,11.8365]
[1778412860970,24.38,80788.7,0.0,-0.76992,0.00032,11.8502]
[1778412872047,24.37,80789.57,0.0,-0.76982,0.00032,11.84837]
[1778412877082,24.37,80790.95,0.0,-0.76942,0.00032,11.86003]
[1778412882117,24.36,80790.54,0.0,-0.76959,0.00032,11.85498]
[1778412887152,24.36,80790.62,0.0,-0.76961,0.00032,11.85464]
[1778412892187,24.35,80792.31,0.0,-0.7691,0.00032,11.86934]
[1778412895209,24.35,80798.5,0.0,-0.76713,0.00032,11.92676]
[1778412897222,24.35,80813.39,0.0,-0.76231,0.00033,12.06449]
[1778412902257,24.35,80812.18,0.0,-0.76272,0.00033,12.05277]
[1778412912310,24.35,80810.41,0.0,-0.76333,0.00032,12.03558]
[1778412917363,24.35,80808.02,0.0,-0.76412,0.00032,12.01311]
[1778412921390,24.34,80814.89,0.0,-0.7619,0.00033,12.07621]
[1778412927434,24.34,80816.34,0.0,-0.76145,0.00033,12.08896]
[1778412932449,24.34,80816.99,0.0,-0.76134,0.00033,12.08705]
[1778412937504,24.34,80816.7,0.0,-0.76145,0.00033,12.08404]
[1778412942539,24.34,80815.17,0.0,-0.76196,0.00033,12.06968]
[1778412947575,24.34,80814.03,0.0,-0.76234,0.00033,12.05894]
[1778412952609,24.34,80811.35,0.0,-0.76321,0.00033,12.03409]
[1778412957644,24.34,80810.63,0.0,-0.76345,0.00032,12.02739]
[1778412962690,24.33,80810.97,0.0,-0.76336,0.00033,12.02993]
[1778412967724,24.33,80811.79,0.0,-0.76311,0.00033,12.03691]
[1778412972731,24.33,80810.35,0.0,-0.76359,0.00032,12.02343]
[1778412977794,24.33,80809.71,0.0,-0.7638,0.00032,12.01735]
[1778412982828,24.33,80808.97,0.0,-0.76405,0.00032,12.01034]
[1778412987864,24.33,80808.37,0.0,-0.76425,0.00032,12.00465]
[1778412992871,24.33,80808.29,0.0,-0.76437,0.00032,11.9963]
[1778412998941,24.33,80808.29,0.0,-0.76437,0.00032,11.99618]
[1778413005991,24.33,80808.23,0.0,-0.7644,0.00032,11.99552]
[1778413011025,24.33,80808.25,0.0,-0.76439,0.00032,11.99563]
[1778413016060,24.33,80807.96,0.0,-0.76449,0.00032,11.99288]
[1778413022103,24.33,80807.66,0.0,-0.76459,0.00032,11.99008]
[1778413027137,24.33,80808.09,0.0,-0.76445,0.00032,11.99403]
[1778413033179,24.33,80809.04,0.0,-0.76414,0.00032,12.0028]
[1778413038216,24.33,80811.74,0.0,-0.76327,0.00033,12.02774]
[1778413043221,24.33,80813.09,0.0,-0.76283,0.00033,12.04018]
[1778413052313,24.33,80812.15,0.0,-0.76323,0.00033,12.02399]
[1778413057348,24.33,80811.48,0.0,-0.76345,0.00033,12.01779]
[1778413062384,24.33,80810.37,0.0,-0.7638,0.00033,12.00757]
[1778413069432,24.33,80809.97,0.0,-0.76393,0.00033,12.00395]
[1778413074467,24.33,80809.09,0.0,-0.76422,0.00032,11.99587]
[1778413082524,24.33,80809.13,0.0,-0.7642,0.00032,11.99634]
[1778413089572,24.33,80812.59,0.0,-0.76307,0.00033,12.02843]
[1778413094607,24.33,80811.95,0.0,-0.76328,0.00033,12.02258]
[1778413103642,24.33,80811.05,0.0,-0.76356,0.00033,12.0144]
[1778413108706,24.33,80814.33,0.0,-0.76249,0.00033,12.04485]
[1778413113712,24.33,80815.7,0.0,-0.76213,0.00033,12.05021]
[1778413122800,24.33,80815.7,0.0,-0.76211,0.00033,12.05079]
[1778413129852,24.33,80817.87,0.0,-0.76138,0.00033,12.07122]
[1778413141933,24.34,80819.29,0.0,-0.76089,0.00033,12.08503]
[1778413146971,24.34,80817.35,0.0,-0.76151,0.00033,12.0675]
[1778413148985,24.34,80810.79,0.0,-0.76365,0.00033,12.00705]
[1778413154020,24.34,80808.03,0.0,-0.76454,0.00032,11.98174]
[1778413162076,24.34,80806.7,0.0,-0.76495,0.00032,11.97]
[1778413170132,24.34,80804.49,0.0,-0.76565,0.00032,11.94994]
[1778413175167,24.34,80802.54,0.0,-0.76639,0.00032,11.92387]
[1778413181209,24.34,80801.68,0.0,-0.76668,0.00032,11.91546]
[1778413187252,24.34,80803.31,0.0,-0.76615,0.00032,11.93082]
[1778413192296,24.34,80806.54,0.0,-0.7651,0.00032,11.9608]
[1778413197325,24.34,80807.88,0.0,-0.76467,0.00032,11.97297]
[1778413203366,24.34,80803.87,0.0,-0.76598,0.00032,11.93566]
[1778413210415,24.34,80803.84,0.0,-0.76599,0.00032,11.93539]
[1778413215450,24.34,80803.23,0.0,-0.76618,0.00032,11.92989]
[1778413220485,24.34,80803.37,0.0,-0.76613,0.00032,11.93138]
[1778413225520,24.34,80803.49,0.0,-0.76608,0.00032,11.93267]
[1778413230556,24.34,80803.64,0.0,-0.76603,0.00032,11.93423]
[1778413235591,24.34,80803.42,0.0,-0.76619,0.00032,11.92486]
[1778413241634,24.34,80804.31,0.0,-0.76589,0.00032,11.93332]
[1778413250698,24.34,80804.49,0.0,-0.76582,0.00032,11.93527]
[1778413258753,24.35,80803.68,0.0,-0.76607,0.00032,11.92806]
[1778413264777,24.35,80803.66,0.0,-0.76607,0.00032,11.92809]
[1778413270837,24.35,80803.66,0.0,-0.76606,0.00032,11.92831]
[1778413277886,24.35,80803.47,0.0,-0.76612,0.00032,11.9268]
[1778413282920,24.35,80802.91,0.0,-0.76629,0.00032,11.92181]
[1778413288963,24.35,80802.85,0.0,-0.7663,0.00032,11.9215]
[1778413294987,24.35,80802.92,0.0,-0.76636,0.00032,11.9149]
[1778413300041,24.35,80803.18,0.0,-0.76627,0.00032,11.91754]
[1778413305076,24.35,80805.43,0.0,-0.76554,0.00032,11.93858]
[1778413310111,24.35,80799.18,0.0,-0.76755,0.00032,11.88061]
[1778413315148,24.35,80797.23,0.0,-0.76817,0.00032,11.86273]
[1778413320183,24.36,80797.94,0.0,-0.76793,0.00032,11.86968]
[1778413325197,24.36,80799.6,0.0,-0.76739,0.00032,11.88539]
[1778413333274,24.36,80799.6,0.0,-0.76738,0.00032,11.8857]
[1778413339316,24.36,80798.73,0.0,-0.76765,0.00032,11.87781]
[1778413345337,24.36,80798.64,0.0,-0.76767,0.00032,11.87716]
[1778413351402,24.36,80798.46,0.0,-0.76782,0.00032,11.86814]
[1778413357443,24.36,80802.86,0.0,-0.76639,0.00032,11.90908]
[1778413362478,24.36,80803.1,0.0,-0.76632,0.00032,11.91127]
[1778413368520,24.36,80803.09,0.0,-0.76632,0.00032,11.91114]
[1778413373555,24.36,80803.13,0.0,-0.76631,0.00032,11.9115]
[1778413378591,24.36,80803.0,0.0,-0.76635,0.00032,11.9103]
[1778413383627,24.36,80802.84,0.0,-0.7664,0.00032,11.90885]
[1778413388660,24.36,80803.35,0.0,-0.76624,0.00032,11.91363]
[1778413394702,24.36,80803.26,0.0,-0.76626,0.00032,11.91285]
[1778413402761,24.36,80803.41,0.0,-0.76621,0.00032,11.91434]
[1778413407797,24.36,80802.76,0.0,-0.76642,0.00032,11.90838]
[1778413412831,24.36,80803.43,0.0,-0.76629,0.00032,11.90716]
[1778413417866,24.36,80803.41,0.0,-0.7663,0.00032,11.90707]
[1778413422901,24.36,80804.39,0.0,-0.76597,0.00032,11.91628]
[1778413427936,24.37,80805.17,0.0,-0.76569,0.00032,11.92437]
[1778413432971,24.37,80806.1,0.0,-0.76536,0.00032,11.93383]
[1778413438008,24.37,80806.5,0.0,-0.7652,0.00032,11.93836]
[1778413443049,24.37,80808.78,0.0,-0.76443,0.00032,11.96024]
[1778413445057,24.38,80824.1,0.0,-0.75941,0.00033,12.10163]
[1778413450093,24.38,80824.22,0.0,-0.75934,0.00033,12.10369]
[1778413455128,24.38,80824.73,0.0,-0.75913,0.00033,12.10929]
[1778413458148,24.39,80830.83,0.0,-0.7571,0.00033,12.16547]
[1778413463184,24.39,80831.41,0.0,-0.75689,0.00033,12.17138]
[1778413467211,24.39,80825.96,0.0,-0.75868,0.00033,12.122]
[1778413472248,24.39,80825.07,0.0,-0.75904,0.00033,12.10702]
[1778413477282,24.39,80824.29,0.0,-0.75927,0.00033,12.1005]
[1778413482319,24.4,80820.05,0.0,-0.76063,0.00033,12.06256]
[1778413487353,24.4,80820.85,0.0,-0.76034,0.00033,12.07057]
[1778413492387,24.4,80821.45,0.0,-0.76013,0.00033,12.07652]
[1778413497422,24.4,80821.73,0.0,-0.76002,0.00033,12.07955]
[1778413502458,24.41,80823.0,0.0,-0.75959,0.00033,12.09161]
[1778413507492,24.41,80823.07,0.0,-0.75955,0.00033,12.09272]
[1778413512529,24.41,80824.52,0.0,-0.75906,0.00033,12.10637]
[1778413517562,24.41,80824.15,0.0,-0.75916,0.00033,12.10342]
[1778413525618,24.41,80823.99,0.0,-0.75919,0.00033,12.10268]
[1778413530654,24.42,80824.02,0.0,-0.75916,0.00033,12.10341]
[1778413536673,24.42,80823.96,0.0,-0.75925,0.00033,12.09594]
[1778413541730,24.42,80824.03,0.0,-0.75921,0.00033,12.09726]
[1778413546765,24.42,80824.33,0.0,-0.75908,0.00033,12.10068]
[1778413551802,24.43,80824.3,0.0,-0.75907,0.00033,12.10108]
[1778413556813,24.43,80824.12,0.0,-0.7591,0.00033,12.10013]
[1778413564892,24.43,80823.66,0.0,-0.75921,0.00033,12.09704]
[1778413571942,24.44,80822.89,0.0,-0.75943,0.00033,12.09097]
[1778413576977,24.44,80824.07,0.0,-0.75902,0.00033,12.10239]
[1778413582013,24.44,80824.19,0.0,-0.75895,0.00033,12.10415]
[1778413587024,24.45,80824.84,0.0,-0.75872,0.00033,12.11072]
[1778413592083,24.45,80827.93,0.0,-0.75776,0.00033,12.13215]
[1778413597094,24.45,80829.42,0.0,-0.75724,0.00033,12.1466]
[1778413602154,24.46,80830.45,0.0,-0.75687,0.00033,12.1567]
[1778413607189,24.46,80830.91,0.0,-0.75669,0.00033,12.16154]
[1778413612224,24.46,80831.1,0.0,-0.75661,0.00033,12.16381]
[1778413617235,24.46,80830.88,0.0,-0.75666,0.00033,12.16236]
[1778413622296,24.47,80831.86,0.0,-0.75632,0.00033,12.17175]
[1778413627304,24.47,80831.91,0.0,-0.75629,0.00033,12.17272]
[1778413636393,24.47,80832.04,0.0,-0.75621,0.00033,12.17482]
[1778413642435,24.47,80832.16,0.0,-0.75615,0.00033,12.1765]
[1778413647470,24.48,80832.28,0.0,-0.75609,0.00033,12.17803]
[1778413652505,24.48,80828.72,0.0,-0.75734,0.00033,12.13885]
[1778413657540,24.48,80827.59,0.0,-0.75768,0.00033,12.12927]
[1778413664590,24.48,80827.53,0.0,-0.75767,0.00033,12.12974]
[1778413669624,24.49,80826.54,0.0,-0.75796,0.00033,12.1215]
[1778413677681,24.49,80826.23,0.0,-0.75802,0.00033,12.11983]
[1778413682714,24.49,80825.5,0.0,-0.75824,0.00033,12.11391]
[1778413687752,24.5,80825.68,0.0,-0.75815,0.00033,12.11628]
[1778413693792,24.5,80826.08,0.0,-0.75799,0.00033,12.12081]
[1778413699837,24.51,80826.77,0.0,-0.75773,0.00033,12.12799]
[1778413707865,24.51,80828.02,0.0,-0.75727,0.00033,12.14056]
[1778413717935,24.52,80829.62,0.0,-0.75678,0.00033,12.149]
[1778413723000,24.52,80833.0,0.0,-0.75565,0.00033,12.18003]
[1778413728036,24.52,80833.79,0.0,-0.75537,0.00033,12.18752]
[1778413734080,24.52,80835.2,0.0,-0.7549,0.00033,12.20045]
[1778413739115,24.52,80834.76,0.0,-0.75504,0.00033,12.19663]
[1778413744151,24.52,80834.48,0.0,-0.75513,0.00033,12.19422]
[1778413749186,24.52,80833.28,0.0,-0.75552,0.00033,12.18349]
[1778413756234,24.52,80832.14,0.0,-0.75589,0.00033,12.17337]
[1778413764290,24.52,80831.71,0.0,-0.75602,0.00033,12.16969]
[1778413770331,24.52,80830.53,0.0,-0.75641,0.00033,12.15918]
[1778413775368,24.53,80829.86,0.0,-0.75669,0.00033,12.14654]
[1778413780402,24.53,80829.6,0.0,-0.75673,0.00033,12.14522]
[1778413785441,24.54,80832.24,0.0,-0.75583,0.00033,12.17006]
[1778413790476,24.54,80833.73,0.0,-0.75531,0.00033,12.18425]
[1778413797525,24.54,80832.23,0.0,-0.75578,0.00033,12.17137]
[1778413800547,24.54,80820.82,0.0,-0.75951,0.00033,12.06844]
[1778413801553,24.54,80814.27,0.0,-0.76165,0.00033,12.0089]
[1778413802560,24.54,80812.8,0.0,-0.76212,0.00033,11.99561]
[1778413808568,24.55,80812.78,0.0,-0.76208,0.00033,11.99666]
[1778413813637,24.55,80808.62,0.0,-0.76341,0.00032,11.95924]
[1778413818674,24.55,80808.48,0.0,-0.76344,0.00032,11.95829]
[1778413823708,24.55,80809.68,0.0,-0.76304,0.00032,11.9697]
[1778413828715,24.56,80811.12,0.0,-0.76255,0.00032,11.98331]
[1778413837807,24.56,80811.56,0.0,-0.76248,0.00032,11.98061]
[1778413842841,24.56,80812.22,0.0,-0.76224,0.00032,11.98709]
[1778413848855,24.56,80812.66,0.0,-0.76208,0.00032,11.99164]
[1778413853918,24.57,80812.02,0.0,-0.76227,0.00032,11.98623]
[1778413857946,24.57,80801.21,0.0,-0.76576,0.00032,11.88755]
[1778413858954,24.57,80801.83,0.0,-0.76555,0.00032,11.89346]
[1778413863988,24.57,80802.12,0.0,-0.76542,0.00032,11.8971]
[1778413866004,24.57,80807.79,0.0,-0.76358,0.00032,11.94948]
[1778413873071,24.58,80809.68,0.0,-0.76293,0.00032,11.96776]
[1778413876080,24.58,80817.25,0.0,-0.76045,0.00033,12.03739]
[1778413881114,24.58,80816.28,0.0,-0.76072,0.00033,12.02984]
[1778413889171,24.59,80814.35,0.0,-0.76128,0.00033,12.01401]
[1778413894207,24.6,80813.66,0.0,-0.76156,0.00033,12.00127]
[1778413899241,24.6,80812.12,0.0,-0.76202,0.00032,11.98834]
[1778413904276,24.6,80810.95,0.0,-0.76236,0.00032,11.97879]
[1778413909311,24.61,80810.99,0.0,-0.7623,0.00032,11.98032]
[1778413914346,24.61,80810.74,0.0,-0.76234,0.00032,11.97922]
[1778413919381,24.62,80809.45,0.0,-0.76272,0.00032,11.96869]
[1778413925423,24.62,80808.85,0.0,-0.76285,0.00032,11.96476]
[1778413934487,24.63,80809.51,0.0,-0.76256,0.00032,11.97299]
[1778413935495,24.63,80817.86,0.0,-0.75984,0.00033,12.04918]
[1778413936501,24.64,80827.99,0.0,-0.75652,0.00033,12.14082]
[1778413944558,24.64,80828.96,0.0,-0.75616,0.00033,12.15055]
[1778413949560,24.64,80828.63,0.0,-0.75625,0.00033,12.148]
[1778413954627,24.65,80831.34,0.0,-0.75541,0.00033,12.16591]
[1778413959664,24.65,80830.34,0.0,-0.75571,0.00033,12.15793]
[1778413964698,24.65,80826.69,0.0,-0.75687,0.00033,12.12614]
[1778413969734,24.66,80824.55,0.0,-0.75753,0.00033,12.10792]
[1778413974768,24.66,80823.03,0.0,-0.75799,0.00033,12.09535]
[1778413979809,24.67,80821.49,0.0,-0.75845,0.00033,12.08263]
[1778413984841,24.67,80820.7,0.0,-0.75866,0.00033,12.07671]
[1778413989877,24.68,80821.14,0.0,-0.75847,0.00033,12.08196]
[1778413998939,24.69,80821.22,0.0,-0.75836,0.00033,12.08493]
[1778414008002,24.7,80818.8,0.0,-0.75906,0.00033,12.06557]
[1778414013040,24.7,80819.55,0.0,-0.75886,0.00033,12.06618]
[1778414018075,24.71,80820.07,0.0,-0.75864,0.00033,12.07225]
[1778414023110,24.71,80819.59,0.0,-0.75874,0.00033,12.06931]
[1778414028145,24.72,80819.9,0.0,-0.75859,0.00033,12.07348]
[1778414032174,24.72,80827.37,0.0,-0.75611,0.00033,12.1416]
[1778414034187,24.73,80831.46,0.0,-0.75475,0.00033,12.17851]
[1778414040191,24.73,80831.56,0.0,-0.75468,0.00033,12.1804]
[1778414048286,24.74,80831.3,0.0,-0.75471,0.00033,12.17962]
[1778414058356,24.74,80831.25,0.0,-0.75466,0.00033,12.18092]
[1778414063391,24.75,80825.51,0.0,-0.7565,0.00033,12.13075]
[1778414069432,24.75,80826.27,0.0,-0.7562,0.00033,12.13897]
[1778414075474,24.76,80826.74,0.0,-0.75609,0.00033,12.13711]
[1778414080476,24.77,80827.97,0.0,-0.75564,0.00033,12.14929]
[1778414085546,24.77,80831.12,0.0,-0.75456,0.00033,12.17854]
[1778414090581,24.77,80831.54,0.0,-0.75438,0.00033,12.18335]
[1778414099645,24.78,80831.55,0.0,-0.7543,0.00033,12.18546]
[1778414107701,24.79,80832.65,0.0,-0.75387,0.00033,12.19718]
[1778414112735,24.8,80832.57,0.0,-0.75385,0.00033,12.19769]
[1778414117771,24.8,80833.45,0.0,-0.75351,0.00033,12.20675]
[1778414122806,24.81,80834.77,0.0,-0.75303,0.00033,12.21968]
[1778414130825,24.82,80835.5,0.0,-0.75272,0.00033,12.22807]
[1778414138919,24.82,80836.4,0.0,-0.75244,0.00033,12.23045]
[1778414145968,24.83,80836.92,0.0,-0.75221,0.00033,12.23668]
[1778414151007,24.84,80837.43,0.0,-0.752,0.00033,12.24234]
[1778414154028,24.84,80847.06,0.0,-0.74879,0.00033,12.32762]
[1778414161082,24.84,80844.63,0.0,-0.74956,0.00033,12.30722]
[1778414165110,24.84,80839.06,0.0,-0.75138,0.00033,12.2589]
[1778414171152,24.85,80836.68,0.0,-0.75211,0.00033,12.2392]
[1778414176192,24.85,80835.63,0.0,-0.75242,0.00033,12.23103]
[1778414181227,24.86,80834.83,0.0,-0.75264,0.00033,12.22501]
[1778414186261,24.86,80833.89,0.0,-0.75292,0.00033,12.21752]
[1778414191297,24.87,80833.59,0.0,-0.75308,0.00033,12.2082]
[1778414198348,24.87,80833.69,0.0,-0.753,0.00033,12.2104]
[1778414203380,24.88,80833.1,0.0,-0.75315,0.00033,12.20617]
[1778414209435,24.88,80833.22,0.0,-0.75307,0.00033,12.20841]
[1778414210442,24.88,80848.45,0.0,-0.74802,0.00033,12.3428]
[1778414215479,24.89,80848.53,0.0,-0.74794,0.00033,12.34494]
[1778414220517,24.9,80846.8,0.0,-0.74846,0.00033,12.33123]
[1778414225550,24.9,80843.62,0.0,-0.74946,0.00033,12.30479]
[1778414230586,24.91,80839.02,0.0,-0.75093,0.00033,12.26561]
[1778414235622,24.91,80835.13,0.0,-0.75218,0.00033,12.23206]
[1778414240655,24.91,80834.36,0.0,-0.7524,0.00033,12.22628]
[1778414245690,24.92,80835.27,0.0,-0.75208,0.00033,12.23482]
[1778414251732,24.92,80835.75,0.0,-0.75199,0.00033,12.23224]
[1778414258781,24.93,80838.24,0.0,-0.7511,0.00033,12.25579]
[1778414263816,24.93,80838.47,0.0,-0.75099,0.00033,12.25883]
[1778414268853,24.94,80838.84,0.0,-0.75081,0.00033,12.26372]
[1778414273888,24.95,80838.8,0.0,-0.75076,0.00033,12.26497]
[1778414278924,24.95,80841.02,0.0,-0.74997,0.00033,12.28592]
[1778414284974,24.96,80839.58,0.0,-0.75039,0.00033,12.27477]
[1778414290012,24.96,80836.67,0.0,-0.75133,0.00033,12.24965]
[1778414295044,24.96,80835.8,0.0,-0.7516,0.00033,12.24241]
[1778414300079,24.96,80835.87,0.0,-0.75156,0.00033,12.24344]
[1778414307132,24.97,80835.69,0.0,-0.7516,0.00033,12.24248]
[1778414312167,24.97,80835.26,0.0,-0.75181,0.00033,12.23171]
[1778414319217,24.97,80835.08,0.0,-0.75184,0.00033,12.2309]
[1778414324253,24.97,80836.29,0.0,-0.75142,0.00033,12.24207]
[1778414329287,24.98,80838.71,0.0,-0.75061,0.00033,12.26379]
[1778414334323,24.98,80837.88,0.0,-0.75086,0.00033,12.25699]
[1778414339358,24.98,80838.5,0.0,-0.75063,0.00033,12.26304]
[1778414344398,24.98,80835.45,0.0,-0.75161,0.00033,12.23708]
[1778414350435,24.99,80833.72,0.0,-0.75211,0.00033,12.22356]
[1778414355470,25.0,80833.97,0.0,-0.75199,0.00033,12.22687]
[1778414360505,25.0,80834.05,0.0,-0.75193,0.00033,12.22828]
[1778414369569,25.01,80834.09,0.0,-0.75187,0.00033,12.23004]
[1778414374604,25.01,80834.05,0.0,-0.75195,0.00033,12.22289]
[1778414380648,25.01,80834.07,0.0,-0.75191,0.00033,12.2239]
[1778414383668,25.02,80841.95,0.0,-0.7493,0.00033,12.29326]
[1778414388703,25.03,80844.88,0.0,-0.74822,0.00033,12.32166]
[1778414393738,25.03,80841.61,0.0,-0.74927,0.00033,12.29391]
[1778414397766,25.03,80829.12,0.0,-0.75334,0.00033,12.18529]
[1778414398774,25.03,80823.01,0.0,-0.75533,0.00032,12.13164]
[1778414400787,25.04,80815.66,0.0,-0.75769,0.00032,12.06701]
[1778414405825,25.04,80813.39,0.0,-0.75838,0.00032,12.04814]
[1778414410857,25.05,80816.2,0.0,-0.75743,0.00032,12.07422]
[1778414415895,25.06,80817.04,0.0,-0.75706,0.00032,12.08416]
[1778414418917,25.07,80822.58,0.0,-0.75515,0.00032,12.13634]
[1778414420930,25.09,80828.23,0.0,-0.75314,0.00033,12.19058]
[1778414425965,25.12,80832.41,0.0,-0.7515,0.00033,12.23422]
[1778414429992,25.15,80839.0,0.0,-0.74909,0.00033,12.29811]
[1778414435027,25.18,80837.82,0.0,-0.74932,0.00033,12.28695]
[1778414440061,25.21,80838.01,0.0,-0.74899,0.00033,12.29544]
[1778414445102,25.21,80834.05,0.0,-0.75026,0.00033,12.26187]
[1778414450134,25.21,80830.27,0.0,-0.75148,0.00033,12.22956]
[1778414458191,25.22,80831.29,0.0,-0.75111,0.00033,12.2393]
[1778414467270,25.22,80832.44,0.0,-0.75069,0.00033,12.25038]
[1778414472290,25.23,80832.65,0.0,-0.7506,0.00033,12.25293]
[1778414477326,25.23,80833.69,0.0,-0.75023,0.00033,12.26274]
[1778414482361,25.23,80831.07,0.0,-0.75104,0.00033,12.24101]
[1778414487395,25.24,80832.99,0.0,-0.75038,0.00033,12.25863]
[1778414492430,25.24,80832.69,0.0,-0.75053,0.00033,12.2495]
[1778414503431,25.25,80833.69,0.0,-0.75012,0.00033,12.26039]
[1778414509550,25.26,80832.88,0.0,-0.75034,0.00033,12.25461]
[1778414514586,25.26,80832.8,0.0,-0.75032,0.00033,12.25494]
[1778414520627,25.27,80832.6,0.0,-0.75034,0.00033,12.25442]
[1778414529690,25.28,80832.32,0.0,-0.75036,0.00033,12.2538]
[1778414534725,25.28,80832.15,0.0,-0.75037,0.00033,12.25352]
[1778414543711,25.29,80832.01,0.0,-0.75036,0.00033,12.25388]
[1778414548824,25.29,80831.86,0.0,-0.75037,0.00033,12.25356]
[1778414553859,25.3,80831.72,0.0,-0.75046,0.00033,12.24602]
[1778414558894,25.3,80830.1,0.0,-0.75096,0.00032,12.23287]
[1778414561915,25.3,80824.59,0.0,-0.75273,0.00032,12.18554]
[1778414566951,25.31,80822.69,0.0,-0.75332,0.00032,12.1697]
[1778414570978,25.31,80816.74,0.0,-0.75521,0.00032,12.11852]
[1778414576013,25.31,80812.43,0.0,-0.75656,0.00032,12.08178]
[1778414581050,25.32,80812.75,0.0,-0.75643,0.00032,12.08555]
[1778414583064,25.32,80806.52,0.0,-0.75842,0.00032,12.03105]
[1778414587091,25.33,80798.89,0.0,-0.76077,0.00032,11.96597]
[1778414592126,25.33,80795.26,0.0,-0.7619,0.00032,11.93446]
[1778414601189,25.33,80791.78,0.0,-0.76296,0.00032,11.90471]
[1778414606224,25.34,80787.63,0.0,-0.76425,0.00032,11.86849]
[1778414612266,25.34,80782.48,0.0,-0.76592,0.00031,11.81611]
[1778414617302,25.35,80781.72,0.0,-0.76613,0.00031,11.8103]
[1778414624352,25.35,80780.12,0.0,-0.76657,0.00031,11.79752]
[1778414629387,25.36,80779.63,0.0,-0.76669,0.00031,11.79426]
[1778414634422,25.36,80779.57,0.0,-0.76667,0.00031,11.79484]
[1778414639458,25.36,80779.68,0.0,-0.76659,0.00031,11.79693]
[1778414646506,25.37,80782.82,0.0,-0.76556,0.00031,11.82628]
[1778414654483,25.38,80782.42,0.0,-0.76564,0.00031,11.82404]
[1778414659597,25.38,80781.31,0.0,-0.76596,0.00031,11.81495]
[1778414663625,25.38,80787.2,0.0,-0.76409,0.00031,11.86787]
[1778414668662,25.38,80790.14,0.0,-0.76314,0.00032,11.89446]
[1778414673698,25.39,80794.14,0.0,-0.76192,0.00032,11.92361]
[1778414678732,25.39,80794.53,0.0,-0.76175,0.00032,11.92835]
[1778414683769,25.4,80797.31,0.0,-0.76083,0.00032,11.95411]
[1778414690817,25.41,80798.6,0.0,-0.76036,0.00032,11.96707]
[1778414695852,25.41,80799.33,0.0,-0.76009,0.00032,11.97459]
[1778414700890,25.41,80799.85,0.0,-0.75988,0.00032,11.98023]
[1778414705922,25.42,80799.63,0.0,-0.75991,0.00032,11.97936]
[1778414711966,25.42,80800.07,0.0,-0.75972,0.00032,11.98469]
[1778414719016,25.43,80800.47,0.0,-0.75954,0.00032,11.98963]
[1778414724051,25.44,80799.97,0.0,-0.75966,0.00032,11.98624]
[1778414731101,25.44,80798.77,0.0,-0.76009,0.00032,11.96953]
[1778414737142,25.45,80796.23,0.0,-0.76085,0.00032,11.94823]
[1778414742177,25.45,80797.18,0.0,-0.76052,0.00032,11.95743]
[1778414747212,25.45,80794.68,0.0,-0.7613,0.00032,11.93576]
[1778414752247,25.45,80794.74,0.0,-0.76127,0.00032,11.93654]
[1778414757282,25.45,80794.54,0.0,-0.76133,0.00032,11.93503]
[1778414762319,25.45,80791.59,0.0,-0.76225,0.00032,11.90934]
[1778414767352,25.45,80790.61,0.0,-0.76255,0.00032,11.90096]
[1778414773394,25.46,80788.84,0.0,-0.7631,0.00031,11.88563]
[1778414778429,25.46,80787.13,0.0,-0.76363,0.00031,11.87075]
[1778414783468,25.46,80786.24,0.0,-0.7639,0.00031,11.86312]
[1778414790514,25.46,80785.71,0.0,-0.76405,0.00031,11.85876]
[1778414798570,25.46,80784.5,0.0,-0.76451,0.00031,11.84088]
[1778414803605,25.46,80783.71,0.0,-0.76475,0.00031,11.83416]
[1778414808641,25.46,80783.19,0.0,-0.7649,0.00031,11.82983]
[1778414813676,25.46,80783.08,0.0,-0.76493,0.00031,11.82912]
[1778414818712,25.46,80784.77,0.0,-0.76439,0.00031,11.84428]
[1778414825760,25.47,80781.54,0.0,-0.76539,0.00031,11.81594]
[1778414830796,25.47,80784.7,0.0,-0.76439,0.00031,11.84422]
[1778414835830,25.47,80787.49,0.0,-0.76351,0.00031,11.86901]
[1778414840865,25.47,80788.72,0.0,-0.76312,0.00031,11.87999]
[1778414845901,25.47,80790.71,0.0,-0.76249,0.00032,11.89767]
[1778414850935,25.47,80792.76,0.0,-0.76184,0.00032,11.91584]
[1778414855972,25.47,80793.52,0.0,-0.76169,0.00032,11.91504]
[1778414864029,25.47,80795.1,0.0,-0.76118,0.00032,11.92906]
[1778414871078,25.47,80798.94,0.0,-0.75996,0.00032,11.96283]
[1778414876112,25.47,80799.29,0.0,-0.75986,0.00032,11.96587]
[1778414882161,25.47,80797.22,0.0,-0.76051,0.00032,11.94776]
[1778414885175,25.47,80803.8,0.0,-0.75839,0.00032,12.00608]
[1778414890210,25.48,80809.84,0.0,-0.75642,0.00032,12.06]
[1778414895245,25.48,80813.64,0.0,-0.75517,0.00032,12.09387]
[1778414902295,25.49,80814.17,0.0,-0.75497,0.00032,12.09941]
[1778414907329,25.49,80816.55,0.0,-0.75417,0.00032,12.12098]
[1778414912364,25.49,80819.01,0.0,-0.75343,0.00032,12.13559]
[1778414918407,25.5,80818.92,0.0,-0.75342,0.00032,12.13588]
[1778414923442,25.5,80819.09,0.0,-0.75334,0.00032,12.13821]
[1778414929485,25.51,80819.25,0.0,-0.75325,0.00032,12.14059]
[1778414936454,25.51,80819.62,0.0,-0.75308,0.00032,12.1449]
[1778414941571,25.52,80819.89,0.0,-0.75297,0.00032,12.14801]
[1778414950635,25.52,80820.29,0.0,-0.75279,0.00032,12.15282]
[1778414955669,25.52,80820.4,0.0,-0.75272,0.00032,12.15447]
[1778414960704,25.53,80821.92,0.0,-0.75221,0.00032,12.16823]
[1778414965740,25.53,80822.05,0.0,-0.75214,0.00032,12.16998]
[1778414975810,25.54,80823.03,0.0,-0.75187,0.00032,12.17217]
[1778414986806,25.54,80825.14,0.0,-0.75113,0.00032,12.19177]
[1778414991924,25.56,80822.39,0.0,-0.75188,0.00032,12.17173]
[1778414996958,25.59,80819.95,0.0,-0.7524,0.00032,12.15776]
[1778415001995,25.59,80819.54,0.0,-0.7525,0.00032,12.1551]
[1778415005020,25.6,80812.85,0.0,-0.75462,0.00032,12.09813]
[1778415010054,25.61,80814.32,0.0,-0.75403,0.00032,12.11409]
[1778415016096,25.63,80815.09,0.0,-0.75365,0.00032,12.12412]
[1778415025161,25.63,80815.6,0.0,-0.75342,0.00032,12.13048]
[1778415031202,25.64,80816.1,0.0,-0.7533,0.00032,12.12855]
[1778415033219,25.64,80822.77,0.0,-0.75114,0.00032,12.18602]
[1778415038255,25.65,80824.61,0.0,-0.75052,0.00032,12.20245]
[1778415043289,25.65,80824.91,0.0,-0.7504,0.00032,12.20579]
[1778415049331,25.65,80828.82,0.0,-0.74911,0.00032,12.23962]
[1778415054366,25.65,80829.03,0.0,-0.74903,0.00032,12.2418]
[1778415061415,25.66,80828.91,0.0,-0.74905,0.00032,12.24128]
[1778415067370,25.66,80828.24,0.0,-0.74925,0.00032,12.236]
[1778415075514,25.66,80828.73,0.0,-0.74907,0.00032,12.24061]
[1778415080548,25.66,80830.21,0.0,-0.74858,0.00032,12.25344]
[1778415085583,25.66,80829.9,0.0,-0.74867,0.00032,12.25109]
[1778415088605,25.66,80835.82,0.0,-0.74675,0.00032,12.30126]
[1778415093639,25.66,80838.11,0.0,-0.74611,0.00032,12.31291]
[1778415098675,25.65,80840.86,0.0,-0.74527,0.00033,12.33456]
[1778415103709,25.65,80839.45,0.0,-0.74574,0.00033,12.32231]
[1778415108744,25.65,80843.85,0.0,-0.74432,0.00033,12.35918]
[1778415113779,25.65,80845.41,0.0,-0.7438,0.00033,12.37229]
[1778415118814,25.65,80845.0,0.0,-0.74394,0.00033,12.36884]
[1778415124856,25.65,80842.02,0.0,-0.74491,0.00033,12.34391]
[1778415129891,25.65,80841.42,0.0,-0.74509,0.00033,12.33918]
[1778415134927,25.66,80842.13,0.0,-0.74485,0.00033,12.34541]
[1778415139962,25.66,80841.95,0.0,-0.7449,0.00033,12.34414]
[1778415147931,25.66,80843.52,0.0,-0.74437,0.00033,12.35769]
[1778415154067,25.66,80844.18,0.0,-0.74424,0.00033,12.35602]
[1778415159102,25.66,80845.0,0.0,-0.74396,0.00033,12.36316]
[1778415164136,25.66,80847.39,0.0,-0.74317,0.00033,12.38338]
[1778415169171,25.66,80850.92,0.0,-0.74201,0.00033,12.41297]
[1778415174207,25.66,80849.86,0.0,-0.74235,0.00033,12.40431]
[1778415179241,25.66,80851.34,0.0,-0.74186,0.00033,12.4168]
[1778415188216,25.67,80851.34,0.0,-0.74185,0.00033,12.41704]
[1778415193340,25.67,80854.26,0.0,-0.74088,0.00033,12.44144]
[1778415198374,25.67,80854.08,0.0,-0.74094,0.00033,12.43996]
[1778415203409,25.67,80854.29,0.0,-0.74087,0.00033,12.44168]
[1778415208446,25.67,80858.43,0.0,-0.73952,0.00033,12.47591]
[1778415213479,25.67,80859.23,0.0,-0.73935,0.00033,12.47487]
[1778415218516,25.66,80860.68,0.0,-0.73888,0.00033,12.48673]
[1778415223552,25.66,80862.55,0.0,-0.73827,0.00033,12.50201]
[1778415228587,25.66,80863.18,0.0,-0.73807,0.00033,12.50706]
[1778415231609,25.66,80868.82,0.0,-0.7362,0.00033,12.55344]
[1778415236643,25.66,80870.84,0.0,-0.73553,0.00033,12.56992]
[1778415241679,25.66,80869.34,0.0,-0.73603,0.00033,12.55757]
[1778415248730,25.66,80864.02,0.0,-0.73779,0.00033,12.51397]
[1778415255775,25.66,80864.68,0.0,-0.73758,0.00033,12.51928]
[1778415261818,25.66,80865.57,0.0,-0.73729,0.00033,12.5264]
[1778415268778,25.66,80865.77,0.0,-0.73723,0.00033,12.52781]
[1778415274910,25.66,80865.9,0.0,-0.73729,0.00033,12.52125]
[1778415286989,25.66,80866.09,0.0,-0.73723,0.00033,12.52253]
[1778415294048,25.66,80865.95,0.0,-0.73729,0.00033,12.52124]
[1778415299089,25.66,80865.94,0.0,-0.73729,0.00033,12.5212]
[1778415309059,25.66,80865.93,0.0,-0.73728,0.00033,12.52128]
[1778415314188,25.66,80865.99,0.0,-0.73726,0.00033,12.52186]
[1778415324258,25.66,80866.36,0.0,-0.73713,0.00033,12.52506]
[1778415331308,25.66,80866.69,0.0,-0.73711,0.00033,12.52042]
[1778415337350,25.66,80866.68,0.0,-0.73711,0.00033,12.52044]
[1778415342385,25.66,80866.34,0.0,-0.73722,0.00033,12.51773]
[1778415347420,25.66,80869.98,0.0,-0.73601,0.00033,12.54772]
[1778415356484,25.66,80869.73,0.0,-0.73608,0.00033,12.54576]
[1778415362527,25.66,80868.81,0.0,-0.73639,0.00033,12.53825]
[1778415367563,25.66,80868.41,0.0,-0.73652,0.00033,12.53498]
[1778415374612,25.66,80868.26,0.0,-0.73657,0.00033,12.53378]
[1778415378641,25.66,80879.92,0.0,-0.73268,0.00033,12.62914]
[1778415385690,25.66,80884.98,0.0,-0.73099,0.00033,12.67011]
[1778415391734,25.66,80883.09,0.0,-0.73171,0.00033,12.64741]
[1778415397775,25.66,80881.9,0.0,-0.73211,0.00033,12.6378]
[1778415400796,25.66,80875.93,0.0,-0.73409,0.00033,12.58944]
[1778415405832,25.67,80871.48,0.0,-0.73556,0.00033,12.55343]
[1778415412880,25.66,80873.6,0.0,-0.73486,0.00033,12.5706]
[1778415419929,25.66,80873.14,0.0,-0.73502,0.00033,12.56663]
[1778415424964,25.66,80875.1,0.0,-0.73437,0.00033,12.58255]
[1778415429999,25.67,80875.96,0.0,-0.73407,0.00033,12.58994]
[1778415435036,25.67,80876.15,0.0,-0.73399,0.00033,12.59197]
[1778415440072,25.67,80880.59,0.0,-0.73249,0.00033,12.62843]
[1778415446113,25.67,80879.74,0.0,-0.73276,0.00033,12.6219]
[1778415451149,25.67,80878.98,0.0,-0.73309,0.00033,12.6086]
[1778415456183,25.68,80874.56,0.0,-0.73454,0.00033,12.5731]
[1778415461218,25.68,80871.04,0.0,-0.73571,0.00033,12.54446]
[1778415466253,25.68,80870.83,0.0,-0.73578,0.00033,12.54269]
[1778415471288,25.68,80871.44,0.0,-0.73558,0.00033,12.54768]
[1778415477331,25.68,80872.67,0.0,-0.73517,0.00033,12.55771]
[1778415483374,25.68,80873.62,0.0,-0.73486,0.00033,12.56543]
[1778415488409,25.68,80874.37,0.0,-0.73461,0.00033,12.57151]
[1778415493444,25.68,80875.09,0.0,-0.73437,0.00033,12.57734]
[1778415498479,25.68,80875.39,0.0,-0.73427,0.00033,12.57973]
[1778415505529,25.67,80875.75,0.0,-0.73415,0.00033,12.5826]
[1778415510564,25.67,80876.24,0.0,-0.73399,0.00033,12.58655]
[1778415515600,25.67,80876.72,0.0,-0.73392,0.00033,12.58297]
[1778415523655,25.67,80876.84,0.0,-0.73389,0.00033,12.58387]
[1778415528688,25.67,80877.48,0.0,-0.73368,0.00033,12.589]
[1778415538759,25.67,80877.54,0.0,-0.73366,0.00033,12.58937]
[1778415545809,25.67,80877.79,0.0,-0.73357,0.00033,12.59167]
[1778415550845,25.67,80877.95,0.0,-0.73351,0.00033,12.59311]
[1778415555887,25.68,80877.84,0.0,-0.73354,0.00033,12.59232]
[1778415556886,25.68,80872.05,0.0,-0.73547,0.00033,12.54516]
[1778415558898,25.68,80863.99,0.0,-0.73813,0.00033,12.47922]
[1778415563934,25.68,80858.88,0.0,-0.73979,0.00033,12.43765]
[1778415568970,25.68,80856.65,0.0,-0.7405,0.00033,12.41994]
[1778415574004,25.69,80852.52,0.0,-0.74191,0.00033,12.37899]
[1778415579043,25.69,80851.44,0.0,-0.74223,0.00033,12.37091]
[1778415585085,25.7,80850.64,0.0,-0.74245,0.00033,12.36535]
[1778415590120,25.7,80853.05,0.0,-0.74163,0.00033,12.38615]
[1778415595154,25.7,80853.05,0.0,-0.7416,0.00033,12.38682]
[1778415601094,25.71,80853.04,0.0,-0.74157,0.00033,12.38746]
[1778415607239,25.71,80852.43,0.0,-0.74174,0.00033,12.38309]
[1778415613280,25.71,80852.14,0.0,-0.74181,0.00033,12.38135]
[1778415618314,25.72,80850.8,0.0,-0.74223,0.00033,12.37074]
[1778415623350,25.72,80850.09,0.0,-0.74244,0.00033,12.36534]
[1778415628385,25.72,80849.36,0.0,-0.74266,0.00033,12.35977]
[1778415634428,25.72,80849.15,0.0,-0.7428,0.00033,12.35111]
[1778415639462,25.73,80848.68,0.0,-0.74293,0.00033,12.34768]
[1778415646511,25.73,80854.42,0.0,-0.74103,0.00033,12.39588]
[1778415651546,25.73,80858.39,0.0,-0.73972,0.00033,12.42891]
[1778415656582,25.73,80860.27,0.0,-0.73909,0.00033,12.44455]
[1778415661617,25.73,80862.57,0.0,-0.73832,0.00033,12.46372]
[1778415666657,25.74,80863.81,0.0,-0.73788,0.00033,12.47463]
[1778415674707,25.74,80865.39,0.0,-0.73731,0.00033,12.48873]
[1778415681756,25.75,80865.89,0.0,-0.73711,0.00033,12.49382]
[1778415687798,25.75,80866.9,0.0,-0.73674,0.00033,12.50293]
[1778415693841,25.75,80868.04,0.0,-0.73642,0.00033,12.50562]
[1778415700891,25.76,80867.77,0.0,-0.73646,0.00033,12.50444]
[1778415707939,25.77,80869.7,0.0,-0.73578,0.00033,12.52122]
[1778415714988,25.77,80870.74,0.0,-0.7354,0.00033,12.53067]
[1778415720024,25.77,80871.41,0.0,-0.73515,0.00033,12.53681]
[1778415728080,25.78,80871.89,0.0,-0.73494,0.00033,12.54195]
[1778415733115,25.78,80872.46,0.0,-0.73472,0.00033,12.54726]
[1778415739157,25.79,80872.58,0.0,-0.73465,0.00033,12.54904]
[1778415745200,25.79,80874.1,0.0,-0.73411,0.00033,12.56212]
[1778415752154,25.8,80873.9,0.0,-0.73423,0.00033,12.5539]
[1778415759301,25.8,80872.73,0.0,-0.73458,0.00033,12.54529]
[1778415764334,25.8,80872.67,0.0,-0.73457,0.00033,12.54544]
[1778415772294,25.81,80872.34,0.0,-0.73464,0.00033,12.54376]
[1778415778432,25.81,80871.92,0.0,-0.73475,0.00033,12.54109]
[1778415788502,25.82,80871.76,0.0,-0.73475,0.00033,12.541]
[1778415794544,25.82,80871.73,0.0,-0.73473,0.00033,12.54147]
[1778415795552,25.82,80878.32,0.0,-0.73254,0.00033,12.5949]
[1778415797566,25.83,80884.83,0.0,-0.73035,0.00033,12.6477]
[1778415802603,25.83,80887.69,0.0,-0.72934,0.00033,12.67182]
[1778415807641,25.84,80886.96,0.0,-0.72953,0.00033,12.66708]
[1778415812674,25.84,80887.21,0.0,-0.7295,0.00033,12.66264]
[1778415817708,25.85,80887.23,0.0,-0.72945,0.00033,12.66375]
[1778415823750,25.85,80887.77,0.0,-0.72922,0.00033,12.66918]
[1778415828785,25.86,80889.4,0.0,-0.72864,0.00034,12.68305]
[1778415834827,25.86,80891.38,0.0,-0.72793,0.00034,12.69976]
[1778415839862,25.87,80891.8,0.0,-0.72775,0.00034,12.70389]
[1778415844897,25.87,80891.51,0.0,-0.72782,0.00034,12.70236]
[1778415851950,25.88,80891.4,0.0,-0.72781,0.00034,12.70248]
[1778415857989,25.88,80891.34,0.0,-0.7278,0.00034,12.70282]
[1778415864031,25.89,80892.21,0.0,-0.72747,0.00034,12.71053]
[1778415866045,25.89,80899.95,0.0,-0.72486,0.00034,12.77188]
[1778415867051,25.89,80903.83,0.0,-0.72355,0.00034,12.80239]
[1778415872088,25.89,80903.6,0.0,-0.72367,0.00034,12.79404]
[1778415877122,25.9,80903.52,0.0,-0.72365,0.00034,12.79455]
[1778415882158,25.91,80902.69,0.0,-0.72387,0.00034,12.78932]
[1778415887192,25.91,80906.62,0.0,-0.72249,0.00034,12.82123]
[1778415889206,25.92,80908.31,0.0,-0.7219,0.00034,12.83481]
[1778415894241,25.92,80905.71,0.0,-0.72273,0.00034,12.81577]
[1778415900286,25.93,80904.23,0.0,-0.72317,0.00034,12.80542]
[1778415907336,25.94,80902.38,0.0,-0.72374,0.00034,12.79232]
[1778415910359,25.94,80911.89,0.0,-0.72049,0.00034,12.86695]
[1778415915395,25.95,80908.78,0.0,-0.7215,0.00034,12.84402]
[1778415920429,25.95,80904.94,0.0,-0.72275,0.00034,12.81524]
[1778415922443,25.96,80898.77,0.0,-0.72481,0.00034,12.76724]
[1778415927478,25.96,80897.75,0.0,-0.72513,0.00034,12.75993]
[1778415932514,25.96,80898.96,0.0,-0.72478,0.00034,12.76272]
[1778415938558,25.97,80901.5,0.0,-0.72389,0.00034,12.78341]
[1778415943590,25.97,80903.31,0.0,-0.72325,0.00034,12.79819]
[1778415948625,25.98,80904.59,0.0,-0.72279,0.00034,12.80879]
[1778415953661,25.98,80906.61,0.0,-0.72208,0.00034,12.82508]
[1778415958695,25.98,80901.16,0.0,-0.72389,0.00034,12.78327]
[1778415963731,26.0,80894.71,0.0,-0.72595,0.00034,12.73507]
[1778415964737,26.01,80891.66,0.0,-0.72688,0.00033,12.71332]
[1778415967758,26.04,80891.07,0.0,-0.72684,0.00033,12.71401]
[1778415972795,26.04,80893.48,0.0,-0.72598,0.00033,12.73421]
[1778415979842,26.05,80896.47,0.0,-0.7249,0.00034,12.75939]
[1778415984877,26.06,80896.93,0.0,-0.72469,0.00034,12.76426]
[1778415991926,26.07,80892.89,0.0,-0.72605,0.00033,12.72716]
[1778415998978,26.08,80888.3,0.0,-0.72749,0.00033,12.69315]
[1778416001999,26.09,80882.53,0.0,-0.72938,0.00033,12.64854]
[1778416009048,26.1,80878.05,0.0,-0.73077,0.00033,12.61519]
[1778416014084,26.11,80873.31,0.0,-0.73227,0.00033,12.57902]
[1778416019119,26.12,80872.79,0.0,-0.73238,0.00033,12.57641]
[1778416022139,26.12,80867.33,0.0,-0.73414,0.00033,12.5336]
[1778416028181,26.13,80863.75,0.0,-0.73526,0.00033,12.5063]
[1778416031202,26.13,80869.28,0.0,-0.73341,0.00033,12.55138]
[1778416035231,26.14,80879.07,0.0,-0.73013,0.00033,12.63034]
[1778416037244,26.14,80882.18,0.0,-0.72908,0.00033,12.65532]
[1778416042279,26.16,80884.5,0.0,-0.72814,0.00033,12.67762]
[1778416048321,26.17,80885.05,0.0,-0.72791,0.00033,12.68298]
[1778416053356,26.17,80885.9,0.0,-0.72768,0.00033,12.68305]
[1778416058392,26.18,80887.47,0.0,-0.72712,0.00033,12.69618]
[1778416063426,26.21,80891.22,0.0,-0.72562,0.00033,12.73123]
[1778416072490,26.22,80892.69,0.0,-0.72509,0.00033,12.74377]
[1778416078531,26.22,80893.55,0.0,-0.72477,0.00033,12.75118]
[1778416083567,26.23,80901.06,0.0,-0.72217,0.00033,12.81126]
[1778416089610,26.28,80903.27,0.0,-0.72109,0.00033,12.83588]
[1778416094644,26.29,80904.25,0.0,-0.72064,0.00033,12.84597]
[1778416099679,26.29,80901.63,0.0,-0.72149,0.00033,12.82649]
[1778416104713,26.3,80899.58,0.0,-0.72216,0.00033,12.81123]
[1778416111763,26.3,80899.75,0.0,-0.72218,0.00033,12.80541]
[1778416116798,26.3,80900.12,0.0,-0.72205,0.00033,12.80842]
[1778416124772,26.3,80900.16,0.0,-0.72202,0.00033,12.80897]
[1778416134842,26.3,80900.77,0.0,-0.72181,0.00033,12.81389]
[1778416139959,26.3,80898.57,0.0,-0.72254,0.00033,12.79714]
[1778416144995,26.3,80898.33,0.0,-0.72261,0.00033,12.79547]
[1778416152044,26.31,80898.39,0.0,-0.72258,0.00033,12.79615]
[1778416154057,26.31,80904.32,0.0,-0.72059,0.00033,12.84178]
[1778416159092,26.32,80904.29,0.0,-0.72051,0.00033,12.84355]
[1778416164127,26.32,80903.01,0.0,-0.72092,0.00033,12.83409]
[1778416169161,26.32,80903.54,0.0,-0.72073,0.00033,12.83848]
[1778416174197,26.32,80904.02,0.0,-0.72064,0.00033,12.83503]
[1778416184270,26.33,80903.98,0.0,-0.72063,0.00033,12.83529]
[1778416189307,26.33,80903.74,0.0,-0.7207,0.00033,12.83373]
[1778416194341,26.33,80908.49,0.0,-0.7191,0.00034,12.87009]
[1778416196354,26.33,80916.51,0.0,-0.7164,0.00034,12.93068]
[1778416198369,26.33,80919.21,0.0,-0.71548,0.00034,12.95109]
[1778416203403,26.33,80917.22,0.0,-0.71614,0.00034,12.93648]
[1778416208449,26.34,80915.65,0.0,-0.71665,0.00034,12.92507]
[1778416213483,26.34,80914.03,0.0,-0.71717,0.00034,12.91332]
[1778416216504,26.34,80907.48,0.0,-0.71936,0.00034,12.86403]
[1778416221548,26.34,80906.23,0.0,-0.71975,0.00033,12.85515]
[1778416226577,26.35,80906.9,0.0,-0.7195,0.00033,12.86092]
[1778416231612,26.35,80907.16,0.0,-0.71946,0.00034,12.85622]
[1778416237653,26.36,80906.96,0.0,-0.7195,0.00034,12.85541]
[1778416242689,26.36,80907.36,0.0,-0.71934,0.00034,12.85903]
[1778416247724,26.36,80908.65,0.0,-0.71888,0.00034,12.86936]
[1778416252759,26.37,80910.97,0.0,-0.71808,0.00034,12.8874]
[1778416258802,26.37,80911.59,0.0,-0.71785,0.00034,12.8926]
[1778416265775,26.37,80910.95,0.0,-0.71804,0.00034,12.88838]
[1778416270885,26.37,80911.37,0.0,-0.71788,0.00034,12.89195]
[1778416276927,26.38,80911.23,0.0,-0.7179,0.00034,12.89133]
[1778416278941,26.38,80905.68,0.0,-0.71975,0.00033,12.84954]
[1778416283975,26.38,80906.1,0.0,-0.71959,0.00033,12.85326]
[1778416294046,26.39,80907.33,0.0,-0.71922,0.00033,12.85617]
[1778416299081,26.39,80907.89,0.0,-0.71901,0.00034,12.86089]
[1778416304117,26.39,80913.25,0.0,-0.71719,0.00034,12.90176]
[1778416309153,26.39,80915.77,0.0,-0.71633,0.00034,12.92101]
[1778416316127,26.4,80916.47,0.0,-0.71608,0.00034,12.92662]
[1778416323251,26.4,80915.09,0.0,-0.71652,0.00034,12.91667]
[1778416332315,26.4,80917.42,0.0,-0.71572,0.00034,12.9346]
[1778416337349,26.4,80921.2,0.0,-0.71443,0.00034,12.96315]
[1778416342385,26.41,80920.87,0.0,-0.71452,0.00034,12.96116]
[1778416347420,26.41,80920.44,0.0,-0.71464,0.00034,12.95841]
[1778416352455,26.41,80919.77,0.0,-0.71493,0.00034,12.94648]
[1778416357490,26.42,80918.36,0.0,-0.71539,0.00034,12.93639]
[1778416362525,26.42,80918.57,0.0,-0.7153,0.00034,12.93841]
[1778416367559,26.42,80917.95,0.0,-0.71549,0.00034,12.93416]
[1778416376622,26.42,80919.17,0.0,-0.71505,0.00034,12.94391]
[1778416381657,26.43,80919.5,0.0,-0.71492,0.00034,12.94674]
[1778416387699,26.43,80920.87,0.0,-0.71444,0.00034,12.95738]
[1778416389713,26.43,80913.75,0.0,-0.71682,0.00034,12.90435]
[1778416394748,26.44,80917.07,0.0,-0.71568,0.00034,12.92993]
[1778416399784,26.44,80917.75,0.0,-0.71542,0.00034,12.93549]
[1778416404818,26.44,80918.81,0.0,-0.71504,0.00034,12.94392]
[1778416409854,26.44,80920.94,0.0,-0.7143,0.00034,12.96031]
[1778416415895,26.45,80922.02,0.0,-0.71399,0.00034,12.96159]
[1778416420930,26.45,80923.37,0.0,-0.71351,0.00034,12.97212]
[1778416425965,26.45,80925.16,0.0,-0.71289,0.00034,12.98585]
[1778416433016,26.46,80925.41,0.0,-0.71277,0.00034,12.98835]
[1778416439058,26.46,80926.01,0.0,-0.71254,0.00034,12.99333]
[1778416444093,26.47,80926.24,0.0,-0.71244,0.00034,12.99548]
[1778416448121,26.47,80919.79,0.0,-0.7146,0.00034,12.94817]
[1778416453156,26.47,80920.37,0.0,-0.71437,0.00034,12.95326]
[1778416458191,26.48,80922.24,0.0,-0.7137,0.00034,12.96788]
[1778416461213,26.48,80916.17,0.0,-0.71573,0.00034,12.9231]
[1778416462219,26.48,80904.24,0.0,-0.71972,0.00033,12.83362]
[1778416467255,26.48,80904.6,0.0,-0.71957,0.00033,12.83696]
[1778416469268,26.49,80911.38,0.0,-0.7173,0.00034,12.88814]
[1778416474304,26.49,80908.04,0.0,-0.71849,0.00033,12.85584]
[1778416479338,26.49,80906.69,0.0,-0.71891,0.00033,12.84635]
[1778416484376,26.5,80905.95,0.0,-0.71912,0.00033,12.84153]
[1778416489410,26.5,80902.6,0.0,-0.72021,0.00033,12.81697]
[1778416494443,26.5,80900.58,0.0,-0.72085,0.00033,12.80237]
[1778416500485,26.51,80895.98,0.0,-0.72234,0.00033,12.76822]
[1778416502500,26.51,80890.17,0.0,-0.72426,0.00033,12.72414]
[1778416503506,26.51,80883.4,0.0,-0.72649,0.00033,12.67217]
[1778416506527,26.51,80882.57,0.0,-0.72674,0.00033,12.66621]
[1778416510556,26.52,80889.33,0.0,-0.72448,0.00033,12.71897]
[1778416515591,26.52,80887.86,0.0,-0.72492,0.00033,12.70858]
[1778416520625,26.53,80887.62,0.0,-0.72496,0.00033,12.70764]
[1778416526671,26.53,80888.31,0.0,-0.72469,0.00033,12.71404]
[1778416531706,26.55,80881.15,0.0,-0.72702,0.00033,12.65416]
[1778416536741,26.56,80880.77,0.0,-0.7271,0.00033,12.65226]
[1778416539763,26.56,80871.41,0.0,-0.73014,0.00033,12.58029]
[1778416542782,26.56,80869.21,0.0,-0.73084,0.00033,12.56369]
[1778416547818,26.6,80874.39,0.0,-0.72883,0.00033,12.61131]
[1778416552853,26.61,80875.04,0.0,-0.72857,0.00033,12.61754]
[1778416557889,26.61,80875.36,0.0,-0.72841,0.00033,12.6211]
[1778416562923,26.62,80873.42,0.0,-0.72901,0.00033,12.6071]
[1778416567959,26.63,80872.0,0.0,-0.72942,0.00033,12.59728]
[1778416572994,26.63,80871.65,0.0,-0.72949,0.00033,12.59554]
[1778416576019,26.64,80877.04,0.0,-0.72771,0.00033,12.63771]
[1778416581052,26.64,80881.76,0.0,-0.72613,0.00033,12.67465]
[1778416586086,26.64,80886.01,0.0,-0.72471,0.00033,12.70772]
[1778416591122,26.64,80890.32,0.0,-0.72336,0.00033,12.7335]
[1778416596159,26.65,80890.05,0.0,-0.72343,0.00033,12.73197]
[1778416601194,26.65,80894.43,0.0,-0.72196,0.00033,12.76558]
[1778416607236,26.65,80894.45,0.0,-0.72194,0.00033,12.76614]
[1778416612271,26.66,80893.81,0.0,-0.72212,0.00033,12.76196]
[1778416617306,26.68,80894.32,0.0,-0.72176,0.00033,12.77009]
[1778416622341,26.69,80895.56,0.0,-0.72127,0.00033,12.78131]
[1778416627377,26.7,80893.72,0.0,-0.72184,0.00033,12.76813]
[1778416633418,26.7,80891.99,0.0,-0.72237,0.00033,12.75605]
[1778416638453,26.71,80899.1,0.0,-0.71999,0.00033,12.81015]
[1778416643488,26.71,80899.0,0.0,-0.72001,0.00033,12.80986]
[1778416648527,26.71,80897.19,0.0,-0.72058,0.00033,12.79695]
[1778416654569,26.72,80896.55,0.0,-0.72084,0.00033,12.78548]
[1778416660610,26.72,80897.88,0.0,-0.72036,0.00033,12.79623]
[1778416666655,26.73,80897.94,0.0,-0.72031,0.00033,12.79739]
[1778416671687,26.73,80894.31,0.0,-0.72149,0.00033,12.7707]
[1778416677729,26.73,80894.13,0.0,-0.72151,0.00033,12.77012]
[1778416682764,26.74,80894.65,0.0,-0.72131,0.00033,12.77468]
[1778416687799,26.74,80893.67,0.0,-0.7216,0.00033,12.76794]
[1778416692834,26.75,80893.99,0.0,-0.72147,0.00033,12.77103]
[1778416697869,26.75,80894.68,0.0,-0.72121,0.00033,12.77689]
[1778416703911,26.75,80895.39,0.0,-0.72094,0.00033,12.78304]
[1778416707939,26.76,80889.11,0.0,-0.72299,0.00033,12.73624]
[1778416712974,26.76,80885.48,0.0,-0.72424,0.00033,12.70199]
[1778416718009,26.76,80882.54,0.0,-0.72517,0.00033,12.68025]
[1778416723044,26.77,80881.91,0.0,-0.72535,0.00033,12.67607]
[1778416728079,26.77,80884.8,0.0,-0.72438,0.00033,12.69861]
[1778416733117,26.78,80885.09,0.0,-0.72426,0.00033,12.70144]
[1778416738154,26.78,80883.63,0.0,-0.72471,0.00033,12.69089]
[1778416743189,26.78,80880.15,0.0,-0.72583,0.00033,12.66501]
[1778416748224,26.79,80880.81,0.0,-0.72558,0.00033,12.67063]
[1778416753260,26.79,80875.84,0.0,-0.72718,0.00033,12.63337]
[1778416758295,26.79,80874.82,0.0,-0.72748,0.00033,12.62628]
[1778416763330,26.8,80874.91,0.0,-0.72742,0.00033,12.62767]
[1778416768364,26.8,80875.58,0.0,-0.72717,0.00033,12.63344]
[1778416773399,26.8,80880.88,0.0,-0.72551,0.00033,12.66691]
[1778416779444,26.81,80883.0,0.0,-0.72479,0.00033,12.68361]
[1778416784479,26.81,80884.41,0.0,-0.72431,0.00033,12.69478]
[1778416789512,26.81,80889.46,0.0,-0.72262,0.00033,12.73354]
[1778416790519,26.81,80896.5,0.0,-0.7203,0.00033,12.7865]
[1778416794548,26.82,80903.6,0.0,-0.71793,0.00033,12.83974]
[1778416796561,26.82,80910.22,0.0,-0.71573,0.00033,12.88887]
[1778416801598,26.82,80914.18,0.0,-0.7144,0.00033,12.91826]
[1778416806632,26.82,80913.34,0.0,-0.71467,0.00033,12.91232]
[1778416811667,26.82,80914.71,0.0,-0.71419,0.00033,12.9228]
[1778416816701,26.83,80916.79,0.0,-0.71348,0.00033,12.93843]
[1778416823750,26.83,80917.49,0.0,-0.71322,0.00033,12.94409]
[1778416828785,26.83,80920.53,0.0,-0.71218,0.00033,12.96663]
[1778416834827,26.83,80921.89,0.0,-0.71179,0.00033,12.9696]
[1778416839849,26.84,80922.66,0.0,-0.71152,0.00033,12.97557]
[1778416844897,26.84,80924.11,0.0,-0.71101,0.00034,12.98646]
[1778416849919,26.84,80924.89,0.0,-0.71073,0.00034,12.99249]
[1778416854969,26.84,80925.33,0.0,-0.71057,0.00034,12.99606]
[1778416858995,26.85,80919.45,0.0,-0.71253,0.00033,12.9536]
[1778416864030,26.85,80917.41,0.0,-0.7132,0.00033,12.93884]
[1778416869066,26.85,80909.32,0.0,-0.71587,0.00033,12.88001]
[1778416873093,26.85,80905.27,0.0,-0.7172,0.00033,12.85041]
[1778416878128,26.85,80913.16,0.0,-0.71456,0.00033,12.90909]
[1778416883163,26.86,80911.13,0.0,-0.71521,0.00033,12.89474]
[1778416888198,26.86,80908.95,0.0,-0.71591,0.00033,12.87923]
[1778416893233,26.86,80906.82,0.0,-0.71667,0.00033,12.85666]
[1778416899276,26.87,80905.72,0.0,-0.717,0.00033,12.84932]
[1778416904312,26.87,80905.6,0.0,-0.71702,0.00033,12.84897]
[1778416910353,26.88,80905.95,0.0,-0.71688,0.00033,12.85215]
[1778416917401,26.88,80905.69,0.0,-0.71693,0.00033,12.85089]
[1778416922436,26.88,80904.57,0.0,-0.71728,0.00033,12.84312]
[1778416927471,26.89,80904.14,0.0,-0.7174,0.00033,12.84045]
[1778416934521,26.89,80904.55,0.0,-0.71723,0.00033,12.84416]
[1778416939553,26.89,80905.56,0.0,-0.71688,0.00033,12.8521]
[1778416945598,26.9,80907.4,0.0,-0.71624,0.00033,12.8662]
[1778416950620,26.9,80910.45,0.0,-0.71521,0.00033,12.88903]
[1778416957682,26.9,80910.45,0.0,-0.71527,0.00033,12.88221]
[1778416965738,26.91,80916.26,0.0,-0.7133,0.00033,12.9254]
[1778416970760,26.91,80918.07,0.0,-0.71267,0.00033,12.93903]
[1778416977822,26.92,80919.18,0.0,-0.71227,0.00033,12.9477]
[1778416986886,26.92,80921.31,0.0,-0.71153,0.00033,12.96393]
[1778416992928,26.92,80920.07,0.0,-0.71192,0.00033,12.95546]
[1778416997964,26.93,80917.3,0.0,-0.71282,0.00033,12.9358]
[1778417002999,26.93,80911.56,0.0,-0.71471,0.00033,12.89442]
[1778417008034,26.93,80906.96,0.0,-0.7162,0.00033,12.86134]
[1778417013069,26.94,80906.73,0.0,-0.71634,0.00033,12.8529]
[1778417019110,26.94,80907.32,0.0,-0.71611,0.00033,12.85796]
[1778417031182,26.95,80906.24,0.0,-0.7164,0.00033,12.85138]
[1778417039250,26.96,80904.7,0.0,-0.71687,0.00033,12.84095]
[1778417044285,26.96,80904.57,0.0,-0.71689,0.00033,12.84054]
[1778417050334,26.96,80904.73,0.0,-0.71681,0.00033,12.84236]
[1778417055364,26.97,80904.51,0.0,-0.71686,0.00033,12.84126]
[1778417060398,26.97,80904.63,0.0,-0.71679,0.00033,12.84262]
[1778417067447,26.98,80903.87,0.0,-0.71701,0.00033,12.83776]
[1778417075503,26.98,80903.86,0.0,-0.71707,0.00033,12.83094]
[1778417080538,26.98,80902.86,0.0,-0.71738,0.00033,12.824]
[1778417085575,26.98,80902.34,0.0,-0.71753,0.00033,12.82062]
[1778417090609,26.99,80907.77,0.0,-0.71572,0.00033,12.86085]
[1778417096651,26.99,80910.5,0.0,-0.7148,0.00033,12.88118]
[1778417101688,26.99,80913.69,0.0,-0.71372,0.00033,12.90474]
[1778417106722,26.99,80915.12,0.0,-0.71323,0.00033,12.91544]
[1778417111757,27.0,80918.38,0.0,-0.71214,0.00033,12.93933]
[1778417116794,27.0,80918.89,0.0,-0.71195,0.00033,12.94327]
[1778417121829,27.0,80920.24,0.0,-0.71149,0.00033,12.95327]
[1778417126862,27.0,80921.33,0.0,-0.71112,0.00033,12.96138]
[1778417131897,27.0,80922.12,0.0,-0.71093,0.00033,12.95991]
[1778417136932,27.0,80923.52,0.0,-0.71044,0.00033,12.97039]
[1778417141966,27.01,80926.02,0.0,-0.70959,0.00033,12.98868]
[1778417147002,27.01,80926.63,0.0,-0.70937,0.00033,12.99339]
[1778417152046,27.01,80927.12,0.0,-0.70919,0.00033,12.99711]
[1778417158089,27.01,80926.69,0.0,-0.70933,0.00033,12.99415]
[1778417163125,27.01,80927.92,0.0,-0.70891,0.00033,13.00309]
[1778417166146,27.01,80938.23,0.0,-0.70545,0.00034,13.07638]
[1778417168159,27.01,80938.98,0.0,-0.7052,0.00034,13.08163]
[1778417173195,27.01,80938.95,0.0,-0.70521,0.00034,13.08137]
[1778417178231,27.01,80939.53,0.0,-0.70503,0.00034,13.08523]
[1778417182259,27.01,80933.25,0.0,-0.70714,0.00034,13.04071]
[1778417187295,27.01,80932.65,0.0,-0.70734,0.00034,13.03645]
[1778417192331,27.01,80935.94,0.0,-0.70632,0.00034,13.05243]
[1778417197364,27.01,80934.35,0.0,-0.70686,0.00034,13.04113]
[1778417202374,27.01,80933.88,0.0,-0.70701,0.00034,13.03779]
[1778417207434,27.01,80933.5,0.0,-0.70715,0.00034,13.03503]
[1778417212469,27.01,80930.44,0.0,-0.70817,0.00034,13.01324]
[1778417214484,27.01,80924.71,0.0,-0.71009,0.00033,12.97228]
[1778417219519,27.01,80923.71,0.0,-0.71042,0.00033,12.96517]
[1778417224553,27.01,80920.87,0.0,-0.71137,0.00033,12.94469]
[1778417229590,27.01,80918.72,0.0,-0.71208,0.00033,12.92927]
[1778417232610,27.01,80908.81,0.0,-0.71537,0.00033,12.85736]
[1778417237649,27.01,80911.36,0.0,-0.71451,0.00033,12.87629]
[1778417239659,27.01,80917.16,0.0,-0.71258,0.00033,12.91843]
[1778417241673,27.01,80922.57,0.0,-0.71078,0.00033,12.95739]
[1778417246708,27.01,80924.92,0.0,-0.71001,0.00033,12.97401]
[1778417251742,27.01,80925.08,0.0,-0.71004,0.00033,12.96776]
[1778417261812,27.01,80924.1,0.0,-0.71035,0.00033,12.96112]
[1778417268861,27.01,80923.42,0.0,-0.71057,0.00033,12.95643]
[1778417281949,27.01,80923.72,0.0,-0.7105,0.00033,12.95795]
[1778417286987,27.01,80923.52,0.0,-0.71057,0.00033,12.9563]
[1778417291015,27.01,80915.97,0.0,-0.7131,0.00033,12.90164]
[1778417296050,27.01,80913.11,0.0,-0.71404,0.00033,12.88116]
[1778417301085,27.01,80908.56,0.0,-0.71552,0.00033,12.84854]
[1778417306120,27.02,80910.86,0.0,-0.71473,0.00033,12.8659]
[1778417311155,27.02,80910.4,0.0,-0.71495,0.00033,12.85563]
[1778417316191,27.02,80908.3,0.0,-0.71562,0.00033,12.84078]
[1778417321226,27.03,80906.62,0.0,-0.71615,0.00033,12.829]
[1778417326264,27.03,80904.63,0.0,-0.71679,0.00033,12.81494]
[1778417331298,27.03,80905.21,0.0,-0.71657,0.00033,12.81974]
[1778417336333,27.04,80911.48,0.0,-0.71447,0.00033,12.86603]
[1778417340362,27.04,80915.14,0.0,-0.71324,0.00033,12.89282]
[1778417345396,27.04,80913.62,0.0,-0.71374,0.00033,12.88197]
[1778417350432,27.04,80918.87,0.0,-0.71199,0.00033,12.92016]
[1778417355467,27.04,80920.87,0.0,-0.7113,0.00033,12.93488]
[1778417360502,27.04,80922.41,0.0,-0.71078,0.00033,12.94609]
[1778417365537,27.04,80923.3,0.0,-0.71048,0.00033,12.95254]
[1778417373568,27.04,80924.53,0.0,-0.71015,0.00033,12.95406]
[1778417378628,27.04,80925.25,0.0,-0.70991,0.00033,12.95929]
[1778417383663,27.05,80927.41,0.0,-0.70918,0.00033,12.97484]
[1778417386686,27.05,80935.43,0.0,-0.70649,0.00034,13.03192]
[1778417391720,27.05,80936.19,0.0,-0.70623,0.00034,13.03723]
[1778417393734,27.05,80926.42,0.0,-0.70951,0.00033,12.96775]
[1778417395746,27.05,80926.63,0.0,-0.70943,0.00033,12.96942]
[1778417397762,27.05,80920.57,0.0,-0.71145,0.00033,12.92609]
[1778417398770,27.05,80917.2,0.0,-0.71257,0.00033,12.90191]
[1778417399776,27.05,80911.82,0.0,-0.71436,0.00033,12.8629]
[1778417401791,27.05,80909.17,0.0,-0.71522,0.00033,12.84397]
[1778417406824,27.05,80909.45,0.0,-0.7151,0.00033,12.84654]
[1778417411859,27.06,80912.43,0.0,-0.71409,0.00033,12.86882]
[1778417416894,27.06,80911.1,0.0,-0.71451,0.00033,12.85957]
[1778417421929,27.06,80911.4,0.0,-0.71439,0.00033,12.86214]
[1778417426965,27.06,80911.6,0.0,-0.71431,0.00033,12.86392]
[1778417431999,27.07,80913.19,0.0,-0.71386,0.00033,12.86828]
[1778417437036,27.07,80915.85,0.0,-0.71296,0.00033,12.8878]
[1778417442070,27.07,80918.9,0.0,-0.71193,0.00033,12.91005]
[1778417447108,27.07,80919.85,0.0,-0.7116,0.00033,12.91715]
[1778417454157,27.07,80920.56,0.0,-0.71135,0.00033,12.92265]
[1778417461207,27.08,80921.15,0.0,-0.71113,0.00033,12.92733]
[1778417466242,27.08,80915.29,0.0,-0.71306,0.00033,12.8855]
[1778417471278,27.08,80913.72,0.0,-0.71357,0.00033,12.87444]
[1778417476313,27.08,80914.19,0.0,-0.71341,0.00033,12.8779]
[1778417482355,27.09,80914.07,0.0,-0.71343,0.00033,12.87754]
[1778417488396,27.09,80915.16,0.0,-0.71304,0.00033,12.88592]
[1778417494410,27.09,80915.83,0.0,-0.71288,0.00033,12.8839]
[1778417501487,27.1,80917.3,0.0,-0.71236,0.00033,12.89507]
[1778417506522,27.1,80917.43,0.0,-0.71232,0.00033,12.89607]
[1778417513571,27.1,80917.74,0.0,-0.71221,0.00033,12.89838]
[1778417524719,27.1,80916.53,0.0,-0.71259,0.00033,12.89018]
[1778417534690,27.1,80915.27,0.0,-0.713,0.00033,12.88117]
[1778417540770,27.1,80913.92,0.0,-0.71345,0.00033,12.87146]
[1778417545808,27.1,80913.58,0.0,-0.71356,0.00033,12.86904]
[1778417550841,27.1,80915.31,0.0,-0.71299,0.00033,12.88156]
[1778417555876,27.1,80912.17,0.0,-0.7141,0.00033,12.85171]
[1778417562927,27.11,80909.35,0.0,-0.71502,0.00033,12.83152]
[1778417572995,27.11,80907.36,0.0,-0.71567,0.00033,12.81724]
[1778417579039,27.11,80906.5,0.0,-0.71596,0.00033,12.81096]
[1778417585040,27.11,80908.21,0.0,-0.71539,0.00033,12.82345]
[1778417593137,27.11,80908.21,0.0,-0.71536,0.00033,12.82395]
[1778417598173,27.11,80904.6,0.0,-0.71654,0.00033,12.79799]
[1778417603209,27.11,80902.96,0.0,-0.71707,0.00033,12.78634]
[1778417608243,27.12,80902.1,0.0,-0.71734,0.00033,12.78029]
[1778417613279,27.12,80900.6,0.0,-0.71792,0.00033,12.76175]
[1778417618313,27.12,80899.6,0.0,-0.71824,0.00033,12.75476]
[1778417624356,27.12,80897.97,0.0,-0.71876,0.00033,12.74303]
[1778417631405,27.12,80898.62,0.0,-0.71855,0.00033,12.7478]
[1778417636439,27.12,80896.9,0.0,-0.7191,0.00033,12.7355]
[1778417643490,27.12,80896.12,0.0,-0.71934,0.00033,12.73016]
[1778417651546,27.13,80895.14,0.0,-0.71963,0.00033,12.7235]
[1778417663630,27.13,80895.6,0.0,-0.71944,0.00033,12.72775]
[1778417671686,27.13,80894.61,0.0,-0.71985,0.00033,12.71321]
[1778417677728,27.14,80893.99,0.0,-0.72003,0.00033,12.709]
[1778417685742,27.14,80893.22,0.0,-0.72026,0.00033,12.70382]
[1778417690819,27.14,80892.59,0.0,-0.72045,0.00033,12.69954]
[1778417701898,27.14,80890.05,0.0,-0.72128,0.00033,12.68094]
[1778417710959,27.14,80890.07,0.0,-0.72127,0.00033,12.68109]
[1778417715994,27.14,80889.8,0.0,-0.72136,0.00033,12.67909]
[1778417723048,27.14,80888.78,0.0,-0.72169,0.00033,12.67155]
[1778417731104,27.14,80888.96,0.0,-0.72172,0.00033,12.66543]
[1778417736139,27.14,80889.3,0.0,-0.7216,0.00033,12.66799]
[1778417742181,27.14,80887.94,0.0,-0.72205,0.00033,12.65797]
[1778417748223,27.14,80887.64,0.0,-0.72214,0.00033,12.65585]
[1778417753258,27.15,80887.44,0.0,-0.7222,0.00033,12.65446]
[1778417763325,27.15,80887.53,0.0,-0.72216,0.00033,12.65532]
[1778417773396,27.15,80887.83,0.0,-0.72206,0.00033,12.65772]
[1778417778434,27.15,80887.61,0.0,-0.72213,0.00033,12.65616]
[1778417783469,27.15,80887.19,0.0,-0.72226,0.00033,12.6531]
[1778417794548,27.15,80887.54,0.0,-0.72223,0.00033,12.64825]
[1778417800589,27.15,80887.76,0.0,-0.72216,0.00033,12.64988]
[1778417805624,27.15,80891.64,0.0,-0.72089,0.00033,12.67855]
[1778417811666,27.15,80891.22,0.0,-0.72104,0.00033,12.67523]
[1778417822743,27.14,80890.31,0.0,-0.72135,0.00033,12.66813]
[1778417828785,27.14,80887.99,0.0,-0.72212,0.00033,12.65078]
[1778417836800,27.14,80887.27,0.0,-0.72235,0.00033,12.64547]
[1778417846870,27.14,80888.09,0.0,-0.72208,0.00033,12.65165]
[1778417851946,27.14,80887.94,0.0,-0.72222,0.00033,12.64308]
[1778417856981,27.15,80887.28,0.0,-0.72243,0.00033,12.63823]
[1778417860004,27.15,80881.14,0.0,-0.72444,0.00033,12.59244]
[1778417863025,27.15,80878.25,0.0,-0.72537,0.00033,12.571]
[1778417868059,27.15,80878.11,0.0,-0.72539,0.00033,12.57043]
[1778417877083,27.16,80878.43,0.0,-0.72525,0.00033,12.57371]
[1778417886186,27.16,80878.47,0.0,-0.72521,0.00033,12.57471]
[1778417893237,27.16,80878.06,0.0,-0.7253,0.00033,12.57262]
[1778417903308,27.17,80878.1,0.0,-0.72521,0.00033,12.57452]
[1778417915393,27.18,80878.29,0.0,-0.72518,0.00033,12.56964]
[1778417925464,27.19,80878.01,0.0,-0.72522,0.00033,12.56887]
[1778417933524,27.2,80879.19,0.0,-0.72479,0.00033,12.57872]
[1778417938559,27.2,80879.6,0.0,-0.72463,0.00033,12.5824]
[1778417943593,27.2,80879.92,0.0,-0.7245,0.00033,12.58539]
[1778417949637,27.21,80880.26,0.0,-0.72436,0.00033,12.5886]
[1778417954673,27.21,80877.54,0.0,-0.72521,0.00033,12.56888]
[1778417959705,27.21,80877.98,0.0,-0.72504,0.00033,12.57288]
[1778417965747,27.22,80878.47,0.0,-0.72484,0.00033,12.57736]
[1778417970782,27.22,80883.23,0.0,-0.72326,0.00033,12.61352]
[1778417975817,27.23,80883.96,0.0,-0.72309,0.00033,12.61199]
[1778417980852,27.23,80884.37,0.0,-0.72293,0.00033,12.61561]
[1778417983873,27.23,80890.06,0.0,-0.72106,0.00033,12.65808]
[1778417988909,27.23,80890.09,0.0,-0.72103,0.00033,12.65853]
[1778417993943,27.23,80894.2,0.0,-0.71968,0.00033,12.68895]
[1778417995959,27.23,80901.05,0.0,-0.71743,0.00033,12.73908]
[1778417997973,27.23,80905.14,0.0,-0.71609,0.00033,12.76872]
[1778418002000,27.23,80896.51,0.0,-0.71894,0.00033,12.70561]
[1778418007037,27.23,80895.35,0.0,-0.71933,0.00033,12.69689]
[1778418012073,27.23,80897.56,0.0,-0.71861,0.00033,12.71297]
[1778418013079,27.23,80889.9,0.0,-0.72112,0.00033,12.65658]
[1778418014086,27.23,80886.64,0.0,-0.72219,0.00033,12.63248]
[1778418019122,27.23,80885.56,0.0,-0.72253,0.00033,12.6247]
[1778418020129,27.23,80880.06,0.0,-0.72433,0.00033,12.58372]
[1778418021135,27.23,80874.21,0.0,-0.72623,0.00032,12.53991]
[1778418025163,27.23,80874.48,0.0,-0.72613,0.00032,12.54209]
[1778418028184,27.23,80881.06,0.0,-0.72398,0.00033,12.59155]
[1778418030199,27.23,80885.48,0.0,-0.72253,0.00033,12.62461]
[1778418035234,27.24,80885.65,0.0,-0.72255,0.00033,12.61869]
[1778418040268,27.24,80888.05,0.0,-0.72175,0.00033,12.63676]
[1778418047318,27.24,80887.8,0.0,-0.72182,0.00033,12.63525]
[1778418052352,27.24,80887.46,0.0,-0.72192,0.00033,12.63296]
[1778418057388,27.24,80883.84,0.0,-0.72309,0.00033,12.60633]
[1778418062422,27.25,80882.8,0.0,-0.72342,0.00033,12.59895]
[1778418067458,27.25,80886.13,0.0,-0.72232,0.00033,12.62399]
[1778418072494,27.25,80885.67,0.0,-0.72245,0.00033,12.62087]
[1778418078488,27.25,80885.46,0.0,-0.72251,0.00033,12.61961]
[1778418083570,27.25,80885.23,0.0,-0.72257,0.00033,12.61817]
[1778418088619,27.25,80884.14,0.0,-0.72291,0.00033,12.61039]
[1778418094649,27.26,80883.93,0.0,-0.72305,0.00033,12.6017]
[1778418100691,27.26,80883.88,0.0,-0.72305,0.00033,12.60173]
[1778418105726,27.26,80883.96,0.0,-0.72301,0.00033,12.60266]
[1778418110760,27.26,80884.44,0.0,-0.72284,0.00033,12.60654]
[1778418116801,27.26,80885.16,0.0,-0.72259,0.00033,12.61222]
[1778418124858,27.27,80884.86,0.0,-0.72267,0.00033,12.61045]
[1778418129893,27.27,80884.82,0.0,-0.72267,0.00033,12.61044]
[1778418131907,27.27,80891.37,0.0,-0.72052,0.00033,12.65895]
[1778418136943,27.27,80895.36,0.0,-0.71922,0.00033,12.68817]
[1778418142985,27.27,80894.13,0.0,-0.71962,0.00033,12.67922]
[1778418148020,27.27,80897.31,0.0,-0.71857,0.00033,12.7026]
[1778418152049,27.27,80902.5,0.0,-0.71695,0.00033,12.73289]
[1778418158091,27.27,80899.8,0.0,-0.71785,0.00033,12.71304]
[1778418163125,27.27,80896.71,0.0,-0.71887,0.00033,12.69036]
[1778418168160,27.27,80895.97,0.0,-0.71911,0.00033,12.68496]
[1778418173197,27.27,80892.65,0.0,-0.7202,0.00033,12.66071]
[1778418175211,27.27,80887.09,0.0,-0.72202,0.00033,12.61969]
[1778418180246,27.27,80885.19,0.0,-0.72264,0.00033,12.60556]
[1778418187294,27.27,80884.38,0.0,-0.72291,0.00033,12.59946]
[1778418192329,27.27,80884.53,0.0,-0.72287,0.00033,12.60045]
[1778418198372,27.27,80884.43,0.0,-0.72291,0.00033,12.59948]
[1778418203406,27.27,80880.47,0.0,-0.7242,0.00033,12.56997]
[1778418208441,27.27,80887.14,0.0,-0.72202,0.00033,12.61963]
[1778418216500,27.27,80889.54,0.0,-0.72133,0.00033,12.62976]
[1778418221534,27.27,80887.37,0.0,-0.72204,0.00033,12.61369]
[1778418226569,27.27,80886.64,0.0,-0.72228,0.00033,12.60831]
[1778418231603,27.27,80885.42,0.0,-0.72267,0.00033,12.59931]
[1778418236638,27.27,80884.23,0.0,-0.72306,0.00033,12.59059]
[1778418241677,27.27,80886.02,0.0,-0.72247,0.00033,12.60391]
[1778418247718,27.27,80886.19,0.0,-0.72241,0.00033,12.60522]
[1778418252761,27.27,80881.11,0.0,-0.72406,0.00033,12.56764]
[1778418257796,27.27,80879.44,0.0,-0.7246,0.00033,12.55548]
[1778418263838,27.27,80879.92,0.0,-0.72442,0.00033,12.55946]
[1778418268874,27.27,80883.0,0.0,-0.7234,0.00033,12.58269]
[1778418274916,27.28,80882.37,0.0,-0.72368,0.00033,12.57083]
[1778418279955,27.28,80883.39,0.0,-0.72334,0.00033,12.57869]
[1778418284986,27.28,80887.03,0.0,-0.72214,0.00033,12.60596]
[1778418290027,27.28,80890.32,0.0,-0.72105,0.00033,12.63048]
[1778418295059,27.28,80891.05,0.0,-0.7208,0.00033,12.63605]
[1778418300101,27.28,80891.96,0.0,-0.72049,0.00033,12.64294]
[1778418305129,27.28,80892.91,0.0,-0.72017,0.00033,12.6501]
[1778418310171,27.29,80892.98,0.0,-0.72014,0.00033,12.6508]
[1778418315198,27.29,80894.6,0.0,-0.7196,0.00033,12.66286]
[1778418320242,27.29,80895.88,0.0,-0.71918,0.00033,12.67238]
[1778418325269,27.29,80895.63,0.0,-0.71925,0.00033,12.67066]
[1778418330311,27.29,80895.76,0.0,-0.71921,0.00033,12.67172]
[1778418335338,27.29,80897.18,0.0,-0.71882,0.00033,12.67473]
[1778418340382,27.29,80898.65,0.0,-0.71834,0.00033,12.68546]
[1778418345409,27.29,80897.03,0.0,-0.71887,0.00033,12.67364]
[1778418350452,27.29,80892.35,0.0,-0.72041,0.00033,12.63931]
[1778418356487,27.29,80892.75,0.0,-0.72028,0.00033,12.64219]
[1778418361522,27.29,80891.08,0.0,-0.72083,0.00033,12.62979]
[1778418366556,27.29,80890.21,0.0,-0.72113,0.00033,12.62318]
[1778418371591,27.29,80891.66,0.0,-0.72067,0.00033,12.63352]
[1778418373605,27.28,80881.53,0.0,-0.72399,0.00033,12.55837]
[1778418374613,27.28,80876.21,0.0,-0.72572,0.00033,12.51865]
[1778418376626,27.28,80871.61,0.0,-0.72721,0.00032,12.48424]
[1778418381661,27.29,80876.81,0.0,-0.7255,0.00033,12.52371]
[1778418386697,27.29,80872.62,0.0,-0.72684,0.00032,12.49285]
[1778418392738,27.29,80873.53,0.0,-0.72661,0.00032,12.49265]
[1778418397774,27.29,80875.35,0.0,-0.72606,0.00033,12.50539]
[1778418402808,27.28,80875.71,0.0,-0.72598,0.00033,12.5072]
[1778418407846,27.28,80874.91,0.0,-0.72626,0.00032,12.50077]
[1778418414896,27.28,80876.53,0.0,-0.72575,0.00033,12.5126]
[1778418419930,27.28,80878.0,0.0,-0.72528,0.00033,12.52336]
[1778418424966,27.28,80874.94,0.0,-0.72628,0.00033,12.50032]
[1778418430001,27.28,80877.03,0.0,-0.72561,0.00033,12.5158]
[1778418435037,27.27,80873.22,0.0,-0.72686,0.00032,12.48689]
[1778418437050,27.27,80867.33,0.0,-0.72877,0.00032,12.44245]
[1778418442086,27.27,80863.9,0.0,-0.72988,0.00032,12.41658]
[1778418447120,27.27,80864.52,0.0,-0.72967,0.00032,12.42137]
[1778418452155,27.27,80867.09,0.0,-0.72893,0.00032,12.43326]
[1778418457190,27.27,80868.24,0.0,-0.72857,0.00032,12.44187]
[1778418462225,27.27,80865.55,0.0,-0.72944,0.00032,12.42144]
[1778418467260,27.27,80865.0,0.0,-0.72962,0.00032,12.41722]
[1778418474309,27.27,80864.44,0.0,-0.7298,0.00032,12.41294]
[1778418481369,27.27,80863.35,0.0,-0.73016,0.00032,12.40458]
[1778418483373,27.27,80870.92,0.0,-0.72771,0.00032,12.46186]
[1778418484380,27.27,80877.77,0.0,-0.72548,0.00033,12.51329]
[1778418487401,27.27,80880.24,0.0,-0.72468,0.00033,12.53156]
[1778418492437,27.27,80881.96,0.0,-0.72414,0.00033,12.54394]
[1778418501509,27.27,80884.76,0.0,-0.72325,0.00033,12.56432]
[1778418506536,27.26,80884.76,0.0,-0.72326,0.00033,12.56403]
[1778418509560,27.27,80890.77,0.0,-0.72128,0.00033,12.60868]
[1778418511580,27.27,80896.77,0.0,-0.71939,0.00033,12.64545]
[1778418514596,27.27,80904.35,0.0,-0.71689,0.00033,12.70094]
[1778418516610,27.27,80913.44,0.0,-0.71388,0.00033,12.76652]
[1778418517616,27.27,80914.15,0.0,-0.71365,0.00033,12.77164]
[1778418522651,27.27,80910.24,0.0,-0.71493,0.00033,12.74369]
[1778418527687,27.27,80908.57,0.0,-0.71547,0.00033,12.73199]
[1778418533729,27.27,80905.27,0.0,-0.71654,0.00033,12.70858]
[1778418538764,27.28,80903.75,0.0,-0.71702,0.00033,12.69792]
[1778418543801,27.28,80898.41,0.0,-0.71877,0.00033,12.65936]
[1778418545812,27.28,80905.16,0.0,-0.71653,0.00033,12.70874]
[1778418550847,27.28,80902.46,0.0,-0.71741,0.00033,12.68928]
[1778418555886,27.28,80900.7,0.0,-0.71799,0.00033,12.67666]
[1778418560917,27.28,80898.23,0.0,-0.71879,0.00033,12.6588]
[1778418561937,27.28,80888.37,0.0,-0.72203,0.00033,12.58631]
[1778418563939,27.28,80887.84,0.0,-0.7222,0.00033,12.58244]
[1778418568975,27.28,80887.75,0.0,-0.72222,0.00033,12.58199]
[1778418574008,27.29,80885.81,0.0,-0.72293,0.00033,12.56035]
[1778418579043,27.29,80887.03,0.0,-0.72252,0.00033,12.56969]
[1778418584079,27.29,80887.14,0.0,-0.72247,0.00033,12.57083]
[1778418590120,27.29,80887.3,0.0,-0.7224,0.00033,12.57243]
[1778418595156,27.3,80887.78,0.0,-0.72222,0.00033,12.57634]
[1778418601198,27.3,80888.9,0.0,-0.72184,0.00033,12.58503]
[1778418606232,27.3,80889.15,0.0,-0.72174,0.00033,12.58721]
[1778418612292,27.3,80888.75,0.0,-0.72185,0.00033,12.58469]
[1778418617310,27.3,80889.59,0.0,-0.72156,0.00033,12.59126]
[1778418622362,27.31,80889.85,0.0,-0.72146,0.00033,12.59351]
[1778418628387,27.31,80889.18,0.0,-0.72166,0.00033,12.58898]
[1778418633422,27.31,80892.73,0.0,-0.72057,0.00033,12.608]
[1778418638457,27.32,80893.76,0.0,-0.7202,0.00033,12.61617]
[1778418646512,27.32,80893.45,0.0,-0.72026,0.00033,12.61487]
[1778418651548,27.33,80890.6,0.0,-0.72116,0.00033,12.59461]
[1778418656583,27.33,80890.68,0.0,-0.7211,0.00033,12.59588]
[1778418661618,27.33,80891.25,0.0,-0.72089,0.00033,12.60073]
[1778418666653,27.34,80891.29,0.0,-0.72084,0.00033,12.60168]
[1778418672715,27.34,80891.93,0.0,-0.7206,0.00033,12.60715]
[1778418677730,27.35,80892.47,0.0,-0.72039,0.00033,12.61173]
[1778418682787,27.35,80892.84,0.0,-0.72025,0.00033,12.61505]
[1778418688808,27.37,80891.94,0.0,-0.72042,0.00033,12.61117]
[1778418694850,27.37,80891.71,0.0,-0.72055,0.00033,12.60263]
[1778418699891,27.37,80891.98,0.0,-0.72045,0.00033,12.60488]
[1778418704926,27.37,80891.5,0.0,-0.7206,0.00033,12.60155]
[1778418709963,27.38,80884.84,0.0,-0.72276,0.00033,12.55278]
[1778418714997,27.38,80881.38,0.0,-0.72387,0.00033,12.52764]
[1778418721039,27.38,80884.32,0.0,-0.72289,0.00033,12.54995]
[1778418727081,27.39,80887.09,0.0,-0.72196,0.00033,12.57095]
[1778418732119,27.39,80889.0,0.0,-0.72131,0.00033,12.58552]
[1778418737151,27.39,80889.89,0.0,-0.72099,0.00033,12.59274]
[1778418743212,27.4,80891.01,0.0,-0.72059,0.00033,12.60163]
[1778418750239,27.4,80893.49,0.0,-0.71974,0.00033,12.6205]
[1778418755278,27.4,80894.6,0.0,-0.71945,0.00033,12.62157]
[1778418762327,27.41,80896.76,0.0,-0.71871,0.00033,12.63793]
[1778418767362,27.41,80896.94,0.0,-0.71863,0.00033,12.63967]
[1778418772397,27.41,80901.87,0.0,-0.71699,0.00033,12.67591]
[1778418778442,27.42,80899.49,0.0,-0.71775,0.00033,12.65915]
[1778418783494,27.42,80896.32,0.0,-0.71877,0.00033,12.63655]
[1778418792537,27.43,80895.26,0.0,-0.71908,0.00033,12.62964]
[1778418803635,27.43,80893.0,0.0,-0.71979,0.00033,12.61383]
[1778418808649,27.43,80890.14,0.0,-0.72071,0.00033,12.59319]
[1778418811670,27.43,80896.11,0.0,-0.71884,0.00033,12.62932]
[1778418816705,27.43,80898.43,0.0,-0.71808,0.00033,12.64621]
[1778418821740,27.43,80899.21,0.0,-0.71782,0.00033,12.65186]
[1778418826776,27.43,80900.7,0.0,-0.71733,0.00033,12.66267]
[1778418833844,27.43,80901.43,0.0,-0.71709,0.00033,12.66793]
[1778418838859,27.43,80902.35,0.0,-0.71679,0.00033,12.67455]
[1778418843915,27.43,80902.91,0.0,-0.71661,0.00033,12.67854]
[1778418848928,27.43,80903.59,0.0,-0.71639,0.00033,12.68339]
[1778418853985,27.43,80904.49,0.0,-0.7161,0.00033,12.68982]
[1778418858998,27.43,80904.89,0.0,-0.71597,0.00033,12.69261]
[1778418864071,27.43,80905.57,0.0,-0.71575,0.00033,12.69742]
[1778418867057,27.43,80914.79,0.0,-0.7127,0.00033,12.76353]
[1778418868062,27.43,80921.47,0.0,-0.71048,0.00033,12.81096]
[1778418874137,27.43,80922.05,0.0,-0.71039,0.00033,12.80716]
[1778418879140,27.42,80927.27,0.0,-0.70867,0.00033,12.84363]
[1778418884207,27.42,80927.76,0.0,-0.70852,0.00033,12.84663]
[1778418889210,27.42,80928.08,0.0,-0.70844,0.00033,12.84842]
[1778418894278,27.41,80923.27,0.0,-0.71007,0.00033,12.81408]
[1778418898276,27.41,80916.95,0.0,-0.71218,0.00033,12.76899]
[1778418900288,27.41,80910.33,0.0,-0.71438,0.00033,12.72163]
[1778418905322,27.41,80908.19,0.0,-0.71508,0.00033,12.7064]
[1778418910361,27.41,80908.69,0.0,-0.71491,0.00033,12.71013]
[1778418918416,27.42,80909.14,0.0,-0.71475,0.00033,12.71358]
[1778418922445,27.42,80916.62,0.0,-0.71227,0.00033,12.76713]
[1778418927478,27.41,80922.71,0.0,-0.71025,0.00033,12.81018]
[1778418934557,27.41,80920.24,0.0,-0.71118,0.00033,12.78482]
[1778418936542,27.41,80915.64,0.0,-0.71271,0.00033,12.75201]
[1778418941577,27.41,80915.24,0.0,-0.71285,0.00033,12.74907]
[1778418946613,27.41,80908.81,0.0,-0.71498,0.00033,12.70296]
[1778418951647,27.41,80908.8,0.0,-0.71498,0.00033,12.70299]
[1778418958696,27.41,80909.56,0.0,-0.71472,0.00033,12.70857]
[1778418963733,27.41,80912.57,0.0,-0.71372,0.00033,12.73019]
[1778418970780,27.41,80912.15,0.0,-0.71386,0.00033,12.72722]
[1778418975815,27.41,80911.62,0.0,-0.71404,0.00033,12.72338]
[1778418977829,27.41,80905.34,0.0,-0.71612,0.00033,12.67815]
[1778418982864,27.41,80905.17,0.0,-0.71618,0.00033,12.67685]
[1778418988906,27.41,80904.63,0.0,-0.71636,0.00033,12.67286]
[1778418994979,27.41,80905.77,0.0,-0.71608,0.00033,12.67344]
[1778419000994,27.41,80905.55,0.0,-0.71616,0.00033,12.67172]
[1778419009047,27.41,80905.53,0.0,-0.71617,0.00033,12.67138]
[1778419014102,27.41,80904.45,0.0,-0.71654,0.00033,12.66345]
[1778419020145,27.41,80904.82,0.0,-0.71642,0.00033,12.666]
[1778419025190,27.41,80901.15,0.0,-0.71764,0.00033,12.6393]
[1778419028200,27.41,80892.61,0.0,-0.72045,0.00033,12.577]
[1778419035260,27.41,80889.65,0.0,-0.7214,0.00033,12.55565]
[1778419040285,27.41,80889.09,0.0,-0.72157,0.00033,12.55179]
[1778419045329,27.41,80886.9,0.0,-0.72228,0.00033,12.53598]
[1778419050354,27.41,80886.48,0.0,-0.7224,0.00033,12.53326]
[1778419055400,27.42,80885.14,0.0,-0.72291,0.00033,12.51622]
[1778419060424,27.42,80891.92,0.0,-0.72067,0.00033,12.5665]
[1778419065471,27.42,80890.65,0.0,-0.72108,0.00033,12.5574]
[1778419071501,27.42,80890.13,0.0,-0.72123,0.00033,12.55387]
[1778419077544,27.42,80890.14,0.0,-0.72122,0.00033,12.55413]
[1778419082578,27.42,80889.4,0.0,-0.72146,0.00033,12.54883]
[1778419085613,27.42,80895.62,0.0,-0.71941,0.00033,12.59447]
[1778419091641,27.43,80897.25,0.0,-0.71887,0.00033,12.60644]
[1778419096676,27.43,80898.86,0.0,-0.71834,0.00033,12.6182]
[1778419102718,27.43,80901.52,0.0,-0.71746,0.00033,12.63756]
[1778419107753,27.43,80904.61,0.0,-0.71644,0.00033,12.65993]
[1778419114802,27.43,80907.61,0.0,-0.71552,0.00033,12.67427]
[1778419119838,27.43,80910.64,0.0,-0.71452,0.00033,12.69614]
[1778419125894,27.43,80911.62,0.0,-0.71419,0.00033,12.70325]
[1778419132929,27.43,80911.98,0.0,-0.71406,0.00033,12.70596]
[1778419137963,27.43,80912.55,0.0,-0.71387,0.00033,12.71014]
[1778419142999,27.43,80917.19,0.0,-0.71233,0.00033,12.74322]
[1778419148034,27.43,80919.49,0.0,-0.71157,0.00033,12.75945]
[1778419153068,27.43,80918.15,0.0,-0.71203,0.00033,12.74974]
[1778419158103,27.43,80917.5,0.0,-0.71225,0.00033,12.74497]
[1778419163140,27.43,80917.51,0.0,-0.71225,0.00033,12.74491]
[1778419169180,27.42,80917.49,0.0,-0.71226,0.00033,12.74463]
[1778419174215,27.42,80922.03,0.0,-0.71085,0.00033,12.76923]
[1778419179250,27.42,80922.1,0.0,-0.71084,0.00033,12.76946]
[1778419184284,27.42,80919.32,0.0,-0.71177,0.00033,12.7495]
[1778419190327,27.42,80919.22,0.0,-0.71182,0.00033,12.74855]
[1778419195362,27.42,80919.1,0.0,-0.71187,0.00033,12.74747]
[1778419204425,27.41,80918.66,0.0,-0.71203,0.00033,12.74394]
[1778419211474,27.41,80918.25,0.0,-0.71219,0.00033,12.7407]
[1778419216526,27.41,80918.01,0.0,-0.71228,0.00033,12.73873]
[1778419221544,27.41,80918.45,0.0,-0.71214,0.00033,12.74162]
[1778419226595,27.41,80919.6,0.0,-0.71177,0.00033,12.74954]
[1778419231615,27.41,80919.63,0.0,-0.71186,0.00033,12.74194]
[1778419236669,27.4,80919.18,0.0,-0.71203,0.00033,12.73836]
[1778419241685,27.4,80919.2,0.0,-0.71204,0.00033,12.73827]
[1778419246742,27.4,80919.18,0.0,-0.71206,0.00033,12.73777]
[1778419251756,27.4,80918.97,0.0,-0.71215,0.00033,12.73597]
[1778419256811,27.39,80918.44,0.0,-0.71234,0.00033,12.73189]
[1778419262836,27.39,80918.31,0.0,-0.7124,0.00033,12.73062]
[1778419267870,27.39,80921.0,0.0,-0.71151,0.00033,12.74949]
[1778419272904,27.39,80924.92,0.0,-0.71022,0.00033,12.77686]
[1778419277939,27.38,80924.76,0.0,-0.7103,0.00033,12.7753]
[1778419284990,27.38,80925.21,0.0,-0.71018,0.00033,12.77788]
[1778419290026,27.38,80925.75,0.0,-0.71002,0.00033,12.78126]
[1778419296066,27.37,80926.95,0.0,-0.70972,0.00034,12.78178]
[1778419301101,27.37,80927.3,0.0,-0.70963,0.00034,12.78388]
[1778419306136,27.37,80932.88,0.0,-0.70777,0.00034,12.82284]
[1778419311171,27.37,80940.32,0.0,-0.70526,0.00034,12.87487]
[1778419316206,27.37,80945.41,0.0,-0.70355,0.00034,12.90998]
[1778419320236,27.37,80961.03,0.0,-0.69826,0.00034,13.01667]
[1778419324263,27.36,80967.23,0.0,-0.69616,0.00034,13.05812]
[1778419331313,27.36,80968.51,0.0,-0.69574,0.00034,13.06636]
[1778419333326,27.36,80956.85,0.0,-0.69972,0.00034,12.98746]
[1778419334333,27.36,80954.43,0.0,-0.70054,0.00034,12.97098]
[1778419339368,27.36,80948.54,0.0,-0.70253,0.00034,12.93079]
[1778419347448,27.36,80948.25,0.0,-0.70262,0.00034,12.9289]
[1778419352459,27.36,80947.4,0.0,-0.70299,0.00034,12.91564]
[1778419357518,27.36,80945.98,0.0,-0.70348,0.00034,12.9058]
[1778419362530,27.36,80950.1,0.0,-0.70209,0.00034,12.93408]
[1778419364543,27.36,80956.02,0.0,-0.70008,0.00034,12.97456]
[1778419368572,27.36,80961.32,0.0,-0.69828,0.00034,13.01047]
[1778419373607,27.36,80956.81,0.0,-0.69983,0.00034,12.97956]
[1778419378641,27.36,80954.21,0.0,-0.70073,0.00034,12.96154]
[1778419387738,27.35,80952.29,0.0,-0.7014,0.00034,12.948]
[1778419393750,27.35,80952.01,0.0,-0.70151,0.00034,12.94582]
[1778419397808,27.35,80958.47,0.0,-0.69932,0.00034,12.98972]
[1778419402812,27.35,80955.7,0.0,-0.70028,0.00034,12.97045]
[1778419407893,27.34,80952.42,0.0,-0.70142,0.00034,12.94757]
[1778419413899,27.34,80955.05,0.0,-0.70063,0.00034,12.9577]
[1778419419941,27.34,80955.3,0.0,-0.70057,0.00034,12.95908]
[1778419425983,27.34,80957.48,0.0,-0.69983,0.00034,12.97385]
[1778419431020,27.34,80959.25,0.0,-0.69923,0.00034,12.98578]
[1778419436055,27.34,80961.13,0.0,-0.6986,0.00034,12.99842]
[1778419441090,27.33,80958.14,0.0,-0.69962,0.00034,12.97802]
[1778419446125,27.33,80961.41,0.0,-0.69851,0.00034,13.00021]
[1778419455187,27.33,80961.32,0.0,-0.69855,0.00034,12.99937]
[1778419460222,27.33,80962.53,0.0,-0.69814,0.00034,13.00742]
[1778419466264,27.33,80963.24,0.0,-0.69791,0.00034,13.01204]
[1778419468305,27.33,80957.69,0.0,-0.69981,0.00034,12.97424]
[1778419473313,27.33,80955.91,0.0,-0.70052,0.00034,12.95435]
[1778419478374,27.32,80955.63,0.0,-0.70063,0.00034,12.95199]
[1778419484390,27.32,80955.05,0.0,-0.70086,0.00034,12.94747]
[1778419489425,27.32,80952.04,0.0,-0.7019,0.00034,12.92642]
[1778419496474,27.31,80951.79,0.0,-0.70201,0.00034,12.92434]
[1778419501511,27.31,80951.63,0.0,-0.70207,0.00034,12.92301]
[1778419506544,27.31,80950.22,0.0,-0.70256,0.00034,12.91313]
[1778419511581,27.31,80944.97,0.0,-0.70435,0.00034,12.87672]
[1778419518655,27.31,80945.78,0.0,-0.70406,0.00034,12.88246]
[1778419525682,27.31,80945.19,0.0,-0.70426,0.00034,12.87854]
[1778419530717,27.31,80946.1,0.0,-0.70394,0.00034,12.88501]
[1778419535752,27.32,80950.14,0.0,-0.70264,0.00034,12.90567]
[1778419542802,27.32,80949.87,0.0,-0.70273,0.00034,12.90388]
[1778419548869,27.32,80949.38,0.0,-0.70289,0.00034,12.90061]
[1778419553882,27.32,80949.16,0.0,-0.70296,0.00034,12.89918]
[1778419558939,27.32,80949.68,0.0,-0.70278,0.00034,12.90285]
[1778419563954,27.32,80949.31,0.0,-0.70291,0.00034,12.90033]
[1778419565970,27.32,80956.37,0.0,-0.7005,0.00034,12.94891]
[1778419572013,27.32,80954.48,0.0,-0.70115,0.00034,12.93585]
[1778419576038,27.32,80960.84,0.0,-0.69898,0.00034,12.9792]
[1778419581073,27.32,80964.73,0.0,-0.69767,0.00034,13.00538]
[1778419586108,27.31,80965.65,0.0,-0.69736,0.00034,13.01135]
[1778419592151,27.31,80968.16,0.0,-0.6966,0.00034,13.02053]
[1778419597185,27.31,80968.35,0.0,-0.69655,0.00034,13.02153]
[1778419602221,27.31,80971.56,0.0,-0.69546,0.00034,13.04299]
[1778419609289,27.31,80971.85,0.0,-0.69535,0.00034,13.045]
[1778419617326,27.31,80972.26,0.0,-0.69518,0.00034,13.04827]
[1778419624374,27.32,80972.89,0.0,-0.69495,0.00034,13.05293]
[1778419626389,27.32,80978.62,0.0,-0.69297,0.00035,13.09121]
[1778419631424,27.32,80982.55,0.0,-0.69161,0.00035,13.11727]
[1778419633436,27.32,80990.67,0.0,-0.6888,0.00035,13.17058]
[1778419639501,27.31,80988.51,0.0,-0.68957,0.00035,13.15616]
[1778419644514,27.31,80986.64,0.0,-0.69022,0.00035,13.14374]
[1778419649570,27.31,80975.58,0.0,-0.69404,0.00034,13.07043]
[1778419654585,27.31,80975.95,0.0,-0.69399,0.00034,13.06567]
[1778419659641,27.31,80975.92,0.0,-0.69399,0.00034,13.06563]
[1778419664658,27.32,80978.76,0.0,-0.693,0.00035,13.08468]
[1778419669712,27.32,80976.62,0.0,-0.69374,0.00034,13.07046]
[1778419673721,27.32,80969.14,0.0,-0.69632,0.00034,13.02033]
[1778419674726,27.32,80963.62,0.0,-0.69821,0.00034,12.983]
[1778419678755,27.32,80962.61,0.0,-0.69855,0.00034,12.97629]
[1778419683790,27.32,80960.53,0.0,-0.69926,0.00034,12.96212]
[1778419688827,27.32,80958.82,0.0,-0.69985,0.00034,12.95032]
[1778419695874,27.31,80958.44,0.0,-0.69999,0.00034,12.94757]
[1778419700909,27.31,80956.88,0.0,-0.70053,0.00034,12.93681]
[1778419705944,27.31,80955.09,0.0,-0.70114,0.00034,12.92449]
[1778419710979,27.31,80954.72,0.0,-0.70127,0.00034,12.92194]
[1778419717022,27.31,80954.33,0.0,-0.70149,0.00034,12.91179]
[1778419724072,27.31,80953.23,0.0,-0.70186,0.00034,12.90428]
[1778419729106,27.31,80948.49,0.0,-0.70347,0.00034,12.8716]
[1778419734142,27.32,80946.42,0.0,-0.70417,0.00034,12.8574]
[1778419739177,27.32,80946.65,0.0,-0.70407,0.00034,12.85929]
[1778419744215,27.32,80946.57,0.0,-0.70408,0.00034,12.85908]
[1778419749249,27.32,80946.29,0.0,-0.70417,0.00034,12.85739]
[1778419754285,27.32,80942.78,0.0,-0.70534,0.00034,12.83328]
[1778419760324,27.33,80943.02,0.0,-0.70525,0.00034,12.83509]
[1778419765393,27.33,80943.21,0.0,-0.70519,0.00034,12.8364]
[1778419770394,27.32,80939.0,0.0,-0.70662,0.00034,12.80694]
[1778419775463,27.32,80940.5,0.0,-0.70621,0.00034,12.80977]
[1778419780464,27.32,80945.93,0.0,-0.70437,0.00034,12.84752]
[1778419785533,27.32,80975.86,0.0,-0.69412,0.00034,13.05139]
[1778419790534,27.32,80973.79,0.0,-0.69484,0.00034,13.03742]
[1778419795569,27.32,80966.59,0.0,-0.69732,0.00034,12.989]
[1778419800604,27.32,80964.99,0.0,-0.69787,0.00034,12.97805]
[1778419805673,27.32,80963.07,0.0,-0.69854,0.00034,12.96487]
[1778419810674,27.32,80961.19,0.0,-0.69919,0.00034,12.95191]
[1778419815743,27.32,80959.67,0.0,-0.69972,0.00034,12.94136]
[1778419820745,27.32,80957.52,0.0,-0.70047,0.00034,12.92649]
[1778419825821,27.31,80948.25,0.0,-0.70364,0.00034,12.86241]
[1778419832828,27.31,80948.18,0.0,-0.70376,0.00034,12.85426]
[1778419837865,27.31,80938.32,0.0,-0.70711,0.00034,12.7854]
[1778419838871,27.31,80939.3,0.0,-0.70677,0.00034,12.79233]
[1778419843907,27.31,80938.76,0.0,-0.70695,0.00034,12.78865]
[1778419848942,27.31,80935.31,0.0,-0.70814,0.00034,12.76403]
[1778419853976,27.31,80934.3,0.0,-0.70849,0.00034,12.75664]
[1778419859011,27.31,80933.36,0.0,-0.70882,0.00034,12.7498]
[1778419864047,27.31,80945.66,0.0,-0.70466,0.00034,12.83591]
[1778419870088,27.3,80945.55,0.0,-0.70471,0.00034,12.83478]
[1778419875123,27.3,80949.17,0.0,-0.7035,0.00034,12.85958]
[1778419879151,27.3,80941.07,0.0,-0.70626,0.00034,12.80305]
[1778419886242,27.3,80939.66,0.0,-0.70676,0.00034,12.79275]
[1778419896311,27.29,80938.12,0.0,-0.70739,0.00034,12.7739]
[1778419905333,27.29,80936.76,0.0,-0.70787,0.00034,12.76395]
[1778419910374,27.29,80921.2,0.0,-0.71313,0.00034,12.65307]
[1778419911381,27.29,80918.38,0.0,-0.71407,0.00034,12.63284]
[1778419916454,27.29,80919.32,0.0,-0.71374,0.00034,12.63996]
[1778419922458,27.3,80920.15,0.0,-0.71345,0.00034,12.64627]
[1778419928501,27.3,80924.33,0.0,-0.71203,0.00034,12.67642]
[1778419930515,27.3,80917.84,0.0,-0.71421,0.00034,12.62994]
[1778419935549,27.3,80916.88,0.0,-0.71451,0.00034,12.62332]
[1778419940584,27.3,80917.55,0.0,-0.71428,0.00034,12.62845]
[1778419946665,27.3,80916.12,0.0,-0.71474,0.00033,12.61853]
[1778419956736,27.31,80918.86,0.0,-0.71388,0.00034,12.63128]
[1778419959721,27.31,80926.21,0.0,-0.7114,0.00034,12.68401]
[1778419960725,27.31,80932.74,0.0,-0.7092,0.00034,12.73036]
[1778419966808,27.31,80933.65,0.0,-0.7089,0.00034,12.73667]
[1778419972808,27.31,80933.65,0.0,-0.70891,0.00034,12.73656]
[1778419977843,27.31,80932.93,0.0,-0.70915,0.00034,12.73143]
[1778419986948,27.31,80933.66,0.0,-0.70891,0.00034,12.73653]
[1778419997018,27.31,80934.66,0.0,-0.70857,0.00034,12.74352]
[1778420005039,27.3,80934.79,0.0,-0.70853,0.00034,12.74438]
[1778420007089,27.3,80942.81,0.0,-0.70581,0.00034,12.8007]
[1778420009064,27.3,80943.88,0.0,-0.70545,0.00034,12.80808]
[1778420014099,27.3,80943.05,0.0,-0.70584,0.00034,12.79448]
[1778420020142,27.3,80945.73,0.0,-0.70495,0.00034,12.81278]
[1778420026183,27.3,80948.02,0.0,-0.70418,0.00034,12.82846]
[1778420031219,27.3,80950.41,0.0,-0.70336,0.00034,12.84501]
[1778420035247,27.3,80959.76,0.0,-0.70016,0.00034,12.90949]
[1778420037299,27.3,80960.4,0.0,-0.69994,0.00034,12.91384]
[1778420044311,27.3,80958.88,0.0,-0.70047,0.00034,12.90332]
[1778420049347,27.3,80957.72,0.0,-0.70087,0.00034,12.89525]
[1778420054380,27.29,80960.11,0.0,-0.70006,0.00034,12.9115]
[1778420059415,27.29,80964.98,0.0,-0.6984,0.00034,12.94456]
[1778420067509,27.29,80966.58,0.0,-0.69786,0.00034,12.95513]
[1778420073514,27.29,80968.99,0.0,-0.69713,0.00034,12.96375]
[1778420077579,27.29,80977.59,0.0,-0.69417,0.00035,13.02128]
[1778420083596,27.28,80981.62,0.0,-0.69279,0.00035,13.04785]
[1778420088621,27.28,80977.95,0.0,-0.69407,0.00035,13.02329]
[1778420093655,27.28,80977.68,0.0,-0.69417,0.00035,13.02139]
[1778420098691,27.28,80977.91,0.0,-0.69409,0.00035,13.02285]
[1778420103725,27.28,80979.48,0.0,-0.69355,0.00035,13.03328]
[1778420108760,27.28,80977.51,0.0,-0.69424,0.00035,13.02007]
[1778420109768,27.28,80970.38,0.0,-0.6967,0.00034,12.97218]
[1778420114803,27.28,80968.63,0.0,-0.6973,0.00034,12.9604]
[1778420123865,27.28,80969.09,0.0,-0.69715,0.00034,12.96328]
[1778420131922,27.28,80970.42,0.0,-0.69679,0.00035,12.9646]
[1778420138005,27.28,80972.11,0.0,-0.69621,0.00035,12.97586]
[1778420144009,27.28,80974.48,0.0,-0.6954,0.00035,12.99164]
[1778420149042,27.27,80974.18,0.0,-0.69552,0.00035,12.9894]
[1778420157097,27.27,80973.17,0.0,-0.69589,0.00035,12.98223]
[1778420162137,27.27,80973.54,0.0,-0.69577,0.00035,12.9845]
[1778420168218,27.27,80973.63,0.0,-0.69575,0.00035,12.98484]
[1778420175223,27.27,80973.78,0.0,-0.69572,0.00035,12.98553]
[1778420177237,27.27,80982.13,0.0,-0.69283,0.00035,13.04136]
[1778420184286,27.26,80982.0,0.0,-0.69289,0.00035,13.04015]
[1778420189321,27.26,80980.93,0.0,-0.69326,0.00035,13.03309]
[1778420197377,27.27,80979.11,0.0,-0.69396,0.00035,13.01376]
[1778420208499,27.26,80978.17,0.0,-0.6943,0.00035,13.00722]
[1778420214498,27.26,80976.56,0.0,-0.69487,0.00035,12.9961]
[1778420219531,27.26,80977.22,0.0,-0.69467,0.00035,13.00011]
[1778420224567,27.25,80974.13,0.0,-0.69576,0.00035,12.97894]
[1778420229602,27.25,80977.42,0.0,-0.69464,0.00035,13.00066]
[1778420235644,27.25,80977.44,0.0,-0.69466,0.00035,13.0003]
[1778420240679,27.24,80979.37,0.0,-0.69401,0.00035,13.01278]
[1778420248781,27.24,80978.33,0.0,-0.69442,0.00035,13.00502]
[1778420257798,27.23,80978.29,0.0,-0.69455,0.00035,12.99653]
[1778420264849,27.23,80977.52,0.0,-0.69485,0.00035,12.99079]
[1778420269882,27.22,80972.45,0.0,-0.69663,0.00035,12.95625]
[1778420274917,27.22,80969.95,0.0,-0.69751,0.00035,12.93897]
[1778420280959,27.22,80969.59,0.0,-0.69766,0.00035,12.93611]
[1778420288012,27.21,80968.19,0.0,-0.69816,0.00035,12.9261]
[1778420292039,27.21,80953.59,0.0,-0.70321,0.00034,12.82542]
[1778420300094,27.21,80953.44,0.0,-0.70326,0.00034,12.82423]
[1778420305130,27.21,80950.87,0.0,-0.70415,0.00034,12.80633]
[1778420310164,27.21,80950.72,0.0,-0.7042,0.00034,12.80532]
[1778420319272,27.21,80950.09,0.0,-0.70449,0.00034,12.79353]
[1778420325270,27.21,80947.3,0.0,-0.70544,0.00034,12.77423]
[1778420335338,27.21,80946.15,0.0,-0.70583,0.00034,12.76622]
[1778420340376,27.21,80945.01,0.0,-0.70623,0.00034,12.75799]
[1778420345410,27.21,80949.74,0.0,-0.70462,0.00034,12.79091]
[1778420353466,27.21,80949.58,0.0,-0.70469,0.00034,12.78946]
[1778420358501,27.21,80949.15,0.0,-0.70484,0.00034,12.78652]
[1778420359555,27.21,80941.57,0.0,-0.70743,0.00034,12.7333]
[1778420361522,27.21,80941.71,0.0,-0.70737,0.00034,12.73439]
[1778420364543,27.21,80948.39,0.0,-0.7051,0.00034,12.78121]
[1778420369624,27.21,80949.05,0.0,-0.70489,0.00034,12.78547]
[1778420375620,27.21,80944.75,0.0,-0.70645,0.00034,12.74766]
[1778420378641,27.21,80940.35,0.0,-0.70795,0.00034,12.71674]
[1778420386699,27.2,80938.6,0.0,-0.70856,0.00034,12.70411]
[1778420392739,27.21,80935.75,0.0,-0.70952,0.00034,12.68395]
[1778420399836,27.21,80937.15,0.0,-0.70904,0.00034,12.69403]
[1778420406837,27.21,80933.01,0.0,-0.71044,0.00034,12.66472]
[1778420411880,27.21,80933.73,0.0,-0.71019,0.00034,12.66998]
[1778420417923,27.21,80934.71,0.0,-0.70985,0.00034,12.67713]
[1778420422966,27.21,80934.93,0.0,-0.70977,0.00034,12.67883]
[1778420430050,27.21,80935.1,0.0,-0.7097,0.00034,12.68032]
[1778420437062,27.21,80934.07,0.0,-0.71012,0.00034,12.66575]
[1778420442092,27.22,80936.04,0.0,-0.70944,0.00034,12.67997]
[1778420447127,27.22,80937.63,0.0,-0.70889,0.00034,12.69144]
[1778420455184,27.22,80937.79,0.0,-0.70882,0.00034,12.69286]
[1778420460261,27.22,80937.93,0.0,-0.70876,0.00034,12.69403]
[1778420467268,27.22,80938.13,0.0,-0.70868,0.00034,12.69569]
[1778420470290,27.22,80946.69,0.0,-0.70576,0.00034,12.75605]
[1778420479351,27.22,80945.8,0.0,-0.70607,0.00034,12.74961]
[1778420480401,27.22,80939.88,0.0,-0.7081,0.00034,12.70786]
[1778420486400,27.22,80933.72,0.0,-0.7102,0.00034,12.66396]
[1778420491436,27.22,80930.58,0.0,-0.71135,0.00034,12.63409]
[1778420496471,27.22,80930.61,0.0,-0.71134,0.00034,12.63444]
[1778420505534,27.22,80930.49,0.0,-0.71138,0.00034,12.63348]
[1778420510611,27.22,80935.76,0.0,-0.7096,0.00034,12.67094]
[1778420514597,27.22,80942.48,0.0,-0.70731,0.00034,12.71849]
[1778420519632,27.22,80943.27,0.0,-0.70704,0.00034,12.72398]
[1778420524667,27.22,80939.64,0.0,-0.70828,0.00034,12.69843]
[1778420529703,27.22,80938.35,0.0,-0.70871,0.00034,12.68946]
[1778420540824,27.22,80937.44,0.0,-0.709,0.00034,12.68345]
[1778420546821,27.22,80937.32,0.0,-0.70903,0.00034,12.68283]
[1778420553870,27.23,80937.38,0.0,-0.70908,0.00034,12.67595]
[1778420559913,27.23,80936.06,0.0,-0.70952,0.00034,12.66686]
[1778420565961,27.23,80935.68,0.0,-0.70963,0.00034,12.66447]
[1778420571035,27.23,80936.0,0.0,-0.70951,0.00034,12.66699]
[1778420579043,27.23,80936.0,0.0,-0.7095,0.00034,12.66726]
[1778420584081,27.23,80934.34,0.0,-0.71006,0.00034,12.65542]
[1778420589116,27.23,80934.78,0.0,-0.70991,0.00034,12.65869]
[1778420593144,27.24,80926.67,0.0,-0.71265,0.00034,12.60089]
[1778420599186,27.24,80924.68,0.0,-0.71332,0.00034,12.58677]
[1778420604223,27.24,80923.83,0.0,-0.71359,0.00034,12.58082]
[1778420609257,27.24,80921.69,0.0,-0.71431,0.00034,12.56562]
[1778420616305,27.24,80920.36,0.0,-0.71483,0.00034,12.5488]
[1778420621390,27.24,80919.97,0.0,-0.71494,0.00034,12.54627]
[1778420628393,27.25,80919.96,0.0,-0.71493,0.00034,12.54657]
[1778420636448,27.25,80919.44,0.0,-0.71508,0.00034,12.54325]
[1778420641531,27.25,80918.48,0.0,-0.71539,0.00034,12.5366]
[1778420647528,27.25,80920.28,0.0,-0.71477,0.00034,12.54991]
[1778420652563,27.25,80919.44,0.0,-0.71505,0.00034,12.54405]
[1778420658605,27.26,80922.59,0.0,-0.71398,0.00034,12.56693]
[1778420664647,27.26,80921.65,0.0,-0.71429,0.00034,12.5603]
[1778420669683,27.26,80927.72,0.0,-0.71223,0.00034,12.60401]
[1778420671741,27.26,80937.62,0.0,-0.70896,0.00034,12.66692]
[1778420675724,27.26,80938.44,0.0,-0.70869,0.00034,12.67253]
[1778420680759,27.25,80944.98,0.0,-0.70646,0.00034,12.71844]
[1778420684788,27.25,80951.43,0.0,-0.70426,0.00034,12.76345]
[1778420689822,27.25,80953.27,0.0,-0.70363,0.00034,12.77622]
[1778420694861,27.25,80952.4,0.0,-0.70393,0.00034,12.77016]
[1778420698891,27.25,80963.24,0.0,-0.70019,0.00035,12.84505]
[1778420699896,27.25,80967.86,0.0,-0.6986,0.00035,12.87656]
[1778420704931,27.25,80965.44,0.0,-0.69945,0.00035,12.85986]
[1778420706946,27.25,80957.67,0.0,-0.70213,0.00034,12.80644]
[1778420712030,27.25,80956.14,0.0,-0.70266,0.00034,12.79569]
[1778420718025,27.25,80954.23,0.0,-0.70333,0.00034,12.78236]
[1778420721048,27.25,80948.31,0.0,-0.70536,0.00034,12.74114]
[1778420726083,27.25,80947.4,0.0,-0.70567,0.00034,12.73472]
[1778420730110,27.25,80939.63,0.0,-0.70833,0.00034,12.68003]
[1778420732170,27.25,80936.28,0.0,-0.70956,0.00034,12.64873]
[1778420739173,27.25,80936.94,0.0,-0.70934,0.00034,12.6533]
[1778420744209,27.25,80941.98,0.0,-0.70762,0.00034,12.68881]
[1778420750253,27.25,80942.37,0.0,-0.7075,0.00034,12.69134]
[1778420755286,27.25,80942.5,0.0,-0.70747,0.00034,12.69211]
[1778420761328,27.24,80941.68,0.0,-0.70775,0.00034,12.68624]
[1778420768376,27.24,80943.22,0.0,-0.70723,0.00034,12.69697]
[1778420775425,27.24,80944.1,0.0,-0.70694,0.00034,12.70302]
[1778420782519,27.24,80943.37,0.0,-0.70719,0.00034,12.69777]
[1778420788516,27.24,80946.18,0.0,-0.70623,0.00034,12.71747]
[1778420791537,27.24,80951.23,0.0,-0.70459,0.00034,12.74521]
[1778420796575,27.24,80949.27,0.0,-0.70526,0.00034,12.73149]
[1778420798586,27.24,80943.62,0.0,-0.7072,0.00034,12.69191]
[1778420805635,27.24,80944.03,0.0,-0.70705,0.00034,12.69499]
[1778420810673,27.24,80945.04,0.0,-0.7067,0.00034,12.70216]
[1778420815709,27.24,80945.34,0.0,-0.70659,0.00034,12.70431]
[1778420821750,27.24,80944.89,0.0,-0.70674,0.00034,12.70122]
[1778420826785,27.24,80946.88,0.0,-0.70606,0.00034,12.7152]
[1778420832872,27.24,80946.51,0.0,-0.70619,0.00034,12.71259]
[1778420838870,27.24,80946.2,0.0,-0.7063,0.00034,12.71039]
[1778420843905,27.24,80946.59,0.0,-0.70616,0.00034,12.71307]
[1778420848939,27.24,80948.3,0.0,-0.70558,0.00034,12.72497]
[1778420853974,27.24,80950.89,0.0,-0.70479,0.00034,12.7353]
[1778420859009,27.24,80951.34,0.0,-0.70464,0.00034,12.73835]
[1778420864047,27.24,80950.09,0.0,-0.70507,0.00034,12.7296]
[1778420870089,27.24,80950.65,0.0,-0.70488,0.00034,12.73344]
[1778420883230,27.24,80949.96,0.0,-0.70513,0.00034,12.7284]
[1778420889223,27.24,80948.91,0.0,-0.7055,0.00034,12.72094]
[1778420896272,27.24,80948.75,0.0,-0.70556,0.00034,12.71968]
[1778420901307,27.24,80952.23,0.0,-0.70437,0.00034,12.74379]
[1778420906342,27.23,80951.48,0.0,-0.70464,0.00034,12.73832]
[1778420912384,27.23,80951.37,0.0,-0.70479,0.00034,12.72965]
[1778420917420,27.23,80950.28,0.0,-0.70518,0.00034,12.7217]
[1778420922453,27.23,80949.81,0.0,-0.70535,0.00034,12.71815]
[1778420927488,27.23,80949.97,0.0,-0.70531,0.00034,12.71899]
[1778420932525,27.22,80949.83,0.0,-0.70537,0.00034,12.71775]
[1778420937560,27.22,80944.58,0.0,-0.70718,0.00034,12.68068]
[1778420942596,27.22,80944.22,0.0,-0.70731,0.00034,12.67807]
[1778420947631,27.22,80943.71,0.0,-0.70749,0.00034,12.67445]
[1778420952665,27.22,80941.97,0.0,-0.70808,0.00034,12.66219]
[1778420958707,27.22,80941.29,0.0,-0.70834,0.00034,12.65692]
[1778420963797,27.22,80936.3,0.0,-0.71006,0.00034,12.62113]
[1778420969785,27.21,80935.83,0.0,-0.71023,0.00034,12.61754]
[1778420974821,27.21,80936.91,0.0,-0.70996,0.00034,12.61754]
[1778420979854,27.21,80935.53,0.0,-0.71043,0.00034,12.60773]
[1778420985897,27.21,80936.06,0.0,-0.71024,0.00034,12.61159]
[1778420992945,27.21,80937.32,0.0,-0.70981,0.00034,12.62067]
[1778420997980,27.21,80938.88,0.0,-0.70927,0.00034,12.63181]
[1778421004077,27.22,80938.89,0.0,-0.70926,0.00034,12.63199]
[1778421014147,27.22,80939.93,0.0,-0.7089,0.00034,12.63958]
[1778421017114,27.22,80945.85,0.0,-0.70687,0.00034,12.68145]
[1778421022149,27.22,80946.69,0.0,-0.70658,0.00034,12.68733]
[1778421027184,27.22,80950.57,0.0,-0.70525,0.00034,12.71442]
[1778421032218,27.22,80950.69,0.0,-0.7053,0.00034,12.70773]
[1778421037254,27.22,80950.49,0.0,-0.70536,0.00034,12.70638]
[1778421042288,27.22,80950.83,0.0,-0.70524,0.00034,12.70883]
[1778421050346,27.22,80950.95,0.0,-0.70519,0.00034,12.7098]
[1778421055382,27.22,80950.12,0.0,-0.70547,0.00034,12.70409]
[1778421060418,27.22,80949.16,0.0,-0.7058,0.00034,12.69748]
[1778421065452,27.22,80948.25,0.0,-0.70611,0.00034,12.69123]
[1778421070488,27.22,80947.28,0.0,-0.70643,0.00034,12.68455]
[1778421075524,27.22,80943.1,0.0,-0.70786,0.00034,12.65519]
[1778421080559,27.22,80939.3,0.0,-0.70916,0.00034,12.6283]
[1778421088614,27.22,80939.45,0.0,-0.7091,0.00034,12.62955]
[1778421094706,27.22,80939.9,0.0,-0.70903,0.00034,12.62532]
[1778421102713,27.23,80939.9,0.0,-0.70902,0.00034,12.62555]
[1778421112786,27.23,80941.21,0.0,-0.70856,0.00034,12.63493]
[1778421118828,27.23,80941.13,0.0,-0.70858,0.00034,12.63446]
[1778421122856,27.23,80935.67,0.0,-0.71045,0.00034,12.5958]
[1778421127892,27.23,80938.91,0.0,-0.70933,0.00034,12.619]
[1778421132927,27.23,80939.35,0.0,-0.70917,0.00034,12.62228]
[1778421144004,27.23,80939.83,0.0,-0.70899,0.00034,12.626]
[1778421150045,27.23,80944.26,0.0,-0.70747,0.00034,12.65734]
[1778421155127,27.23,80944.24,0.0,-0.70757,0.00034,12.64962]
[1778421162129,27.23,80943.83,0.0,-0.70771,0.00034,12.64676]
[1778421167164,27.23,80943.59,0.0,-0.70779,0.00034,12.64509]
[1778421172199,27.23,80949.53,0.0,-0.70574,0.00034,12.68697]
[1778421177235,27.24,80946.47,0.0,-0.70679,0.00034,12.66565]
[1778421182269,27.24,80943.25,0.0,-0.70788,0.00034,12.64314]
[1778421189318,27.24,80943.39,0.0,-0.70783,0.00034,12.64426]
[1778421195412,27.24,80941.93,0.0,-0.70832,0.00034,12.63408]
[1778421205482,27.24,80942.34,0.0,-0.70819,0.00034,12.63678]
[1778421212483,27.24,80942.73,0.0,-0.70814,0.00034,12.63208]
[1778421220540,27.24,80942.93,0.0,-0.70806,0.00034,12.63374]
[1778421225622,27.24,80942.16,0.0,-0.70831,0.00034,12.62847]
[1778421233630,27.24,80942.0,0.0,-0.70836,0.00034,12.62762]
[1778421238666,27.24,80942.7,0.0,-0.70812,0.00034,12.63256]
[1778421243704,27.24,80942.21,0.0,-0.70829,0.00034,12.629]
[1778421248738,27.24,80942.24,0.0,-0.70828,0.00034,12.62911]
[1778421255854,27.24,80942.94,0.0,-0.70805,0.00034,12.63389]
[1778421260825,27.24,80950.07,0.0,-0.70561,0.00034,12.68389]
[1778421265923,27.24,80950.11,0.0,-0.70559,0.00034,12.68423]
[1778421271900,27.24,80948.97,0.0,-0.70607,0.00034,12.66876]
[1778421276937,27.24,80948.3,0.0,-0.70629,0.00034,12.66418]
[1778421281970,27.24,80947.89,0.0,-0.70643,0.00034,12.66142]
[1778421287005,27.24,80945.13,0.0,-0.70737,0.00034,12.64216]
[1778421292040,27.25,80940.52,0.0,-0.70894,0.00034,12.60979]
[1778421297075,27.25,80937.34,0.0,-0.71001,0.00034,12.58746]
[1778421302110,27.25,80936.84,0.0,-0.71017,0.00034,12.58418]
[1778421308153,27.25,80939.79,0.0,-0.70915,0.00034,12.60538]
[1778421314196,27.25,80935.15,0.0,-0.71072,0.00034,12.57271]
[1778421319230,27.25,80934.82,0.0,-0.71083,0.00034,12.57049]
[1778421324266,27.25,80935.43,0.0,-0.71062,0.00034,12.57486]
[1778421333329,27.25,80936.06,0.0,-0.71049,0.00034,12.57177]
[1778421339371,27.25,80936.93,0.0,-0.71019,0.00034,12.57796]
[1778421346485,27.25,80937.52,0.0,-0.70999,0.00034,12.5822]
[1778421354476,27.26,80938.25,0.0,-0.70973,0.00034,12.58753]
[1778421360518,27.26,80938.39,0.0,-0.70968,0.00034,12.58862]
[1778421365552,27.26,80932.46,0.0,-0.7117,0.00034,12.54648]
[1778421370588,27.26,80927.95,0.0,-0.71323,0.00034,12.51434]
[1778421375623,27.26,80927.12,0.0,-0.7135,0.00034,12.50862]
[1778421380660,27.26,80926.5,0.0,-0.71369,0.00034,12.50439]
[1778421386764,27.26,80925.24,0.0,-0.71411,0.00034,12.49558]
[1778421392742,27.26,80920.15,0.0,-0.71591,0.00034,12.45141]
[1778421395764,27.27,80917.83,0.0,-0.71669,0.00034,12.43473]
[1778421406912,27.27,80916.77,0.0,-0.71698,0.00034,12.42835]
[1778421409863,27.28,80923.78,0.0,-0.71461,0.00034,12.47928]
[1778421414896,27.28,80923.26,0.0,-0.71477,0.00034,12.47575]
[1778421425975,27.28,80924.75,0.0,-0.71424,0.00034,12.48698]
[1778421437121,27.28,80925.96,0.0,-0.71381,0.00034,12.49605]
[1778421443095,27.28,80930.52,0.0,-0.71225,0.00034,12.52901]
[1778421450144,27.29,80931.08,0.0,-0.71205,0.00034,12.53324]
[1778421455179,27.29,80931.59,0.0,-0.71196,0.00034,12.52942]
[1778421465249,27.29,80932.53,0.0,-0.71162,0.00034,12.53645]
[1778421471291,27.29,80932.08,0.0,-0.71177,0.00034,12.53346]
[1778421478340,27.29,80933.38,0.0,-0.71131,0.00034,12.54298]
[1778421485389,27.29,80932.9,0.0,-0.71146,0.00034,12.53981]
[1778421490424,27.3,80932.46,0.0,-0.7116,0.00034,12.53687]
[1778421495459,27.3,80932.93,0.0,-0.71143,0.00034,12.54042]
[1778421500494,27.3,80933.75,0.0,-0.71115,0.00034,12.54643]
[1778421505529,27.3,80933.72,0.0,-0.71115,0.00034,12.54638]
[1778421510564,27.3,80933.28,0.0,-0.71129,0.00034,12.54343]
[1778421515599,27.3,80933.88,0.0,-0.71116,0.00034,12.54027]
[1778421521642,27.3,80934.69,0.0,-0.71088,0.00034,12.54626]
[1778421527758,27.3,80934.64,0.0,-0.71088,0.00034,12.54613]
[1778421533728,27.31,80934.64,0.0,-0.71087,0.00034,12.54637]
[1778421539769,27.31,80935.72,0.0,-0.71049,0.00034,12.55428]
[1778421545812,27.31,80935.55,0.0,-0.71054,0.00034,12.55329]
[1778421550847,27.31,80937.98,0.0,-0.7097,0.00034,12.57072]
[1778421552860,27.31,80943.61,0.0,-0.70777,0.00034,12.61047]
[1778421557969,27.31,80945.45,0.0,-0.70715,0.00034,12.62329]
[1778421563937,27.31,80943.9,0.0,-0.70767,0.00034,12.6125]
[1778421565950,27.31,80950.46,0.0,-0.70542,0.00034,12.65853]
[1778421570987,27.31,80951.65,0.0,-0.705,0.00034,12.66692]
[1778421576022,27.31,80950.21,0.0,-0.70558,0.00034,12.6495]
[1778421581056,27.32,80950.28,0.0,-0.70554,0.00034,12.65022]
[1778421586091,27.32,80951.78,0.0,-0.70501,0.00034,12.66089]
[1778421591127,27.32,80948.35,0.0,-0.70619,0.00034,12.63711]
[1778421596161,27.32,80946.24,0.0,-0.7069,0.00034,12.62251]
[1778421601201,27.32,80946.61,0.0,-0.70677,0.00034,12.62524]
[1778421603210,27.32,80938.15,0.0,-0.70966,0.00034,12.56564]
[1778421608326,27.32,80937.65,0.0,-0.70983,0.00034,12.56231]
[1778421618396,27.33,80938.16,0.0,-0.70962,0.00034,12.56646]
[1778421628466,27.33,80939.63,0.0,-0.70909,0.00034,12.5774]
[1778421634428,27.33,80940.69,0.0,-0.70881,0.00034,12.57758]
[1778421639463,27.33,80942.67,0.0,-0.70812,0.00034,12.59177]
[1778421644500,27.33,80942.7,0.0,-0.70809,0.00034,12.59222]
[1778421650540,27.34,80942.76,0.0,-0.70806,0.00034,12.59293]
[1778421655576,27.34,80941.66,0.0,-0.70842,0.00034,12.58546]
[1778421660610,27.34,80942.05,0.0,-0.70828,0.00034,12.58846]
[1778421667660,27.34,80942.0,0.0,-0.70828,0.00034,12.58846]
[1778421672695,27.34,80938.46,0.0,-0.70947,0.00034,12.56376]
[1778421677731,27.35,80938.77,0.0,-0.70935,0.00034,12.5663]
[1778421684779,27.35,80937.37,0.0,-0.7098,0.00034,12.55693]
[1778421690821,27.35,80934.08,0.0,-0.7109,0.00034,12.53416]
[1778421695857,27.36,80937.29,0.0,-0.70987,0.00034,12.54973]
[1778421701898,27.36,80939.71,0.0,-0.70902,0.00034,12.5673]
[1778421706933,27.36,80940.65,0.0,-0.70868,0.00034,12.57429]
[1778421712976,27.37,80941.06,0.0,-0.70852,0.00034,12.57758]
[1778421718012,27.37,80936.42,0.0,-0.71008,0.00034,12.54524]
[1778421724057,27.37,80940.33,0.0,-0.70872,0.00034,12.57339]
[1778421729166,27.38,80940.42,0.0,-0.70867,0.00034,12.57436]
[1778421736139,27.38,80940.51,0.0,-0.70862,0.00034,12.57547]
[1778421741174,27.38,80940.9,0.0,-0.70847,0.00034,12.57855]
[1778421749305,27.39,80940.86,0.0,-0.70845,0.00034,12.57885]
[1778421755274,27.39,80940.94,0.0,-0.7085,0.00034,12.57217]
[1778421761314,27.39,80941.1,0.0,-0.70842,0.00034,12.57369]
[1778421766351,27.39,80941.32,0.0,-0.70833,0.00034,12.57554]
[1778421769448,27.39,80947.77,0.0,-0.70612,0.00034,12.62079]
[1778421776419,27.39,80949.35,0.0,-0.70557,0.00034,12.63183]
[1778421784475,27.39,80949.48,0.0,-0.70555,0.00034,12.63227]
[1778421789589,27.39,80954.27,0.0,-0.70393,0.00034,12.66508]
[1778421792531,27.39,80965.27,0.0,-0.70014,0.00035,12.74038]
[1778421799659,27.39,80966.96,0.0,-0.69956,0.00035,12.75177]
[1778421807637,27.38,80966.43,0.0,-0.69975,0.00035,12.74809]
[1778421813679,27.38,80965.44,0.0,-0.70018,0.00035,12.73367]
[1778421818714,27.38,80967.14,0.0,-0.6996,0.00035,12.74518]
[1778421824756,27.38,80966.87,0.0,-0.6997,0.00035,12.74322]
[1778421825764,27.38,80958.44,0.0,-0.70262,0.00035,12.68542]
[1778421826770,27.38,80951.89,0.0,-0.70488,0.00034,12.64009]
[1778421829868,27.38,80940.93,0.0,-0.70865,0.00034,12.56329]
[1778421836845,27.38,80941.79,0.0,-0.70836,0.00034,12.56924]
[1778421841880,27.38,80943.46,0.0,-0.70779,0.00034,12.58091]
[1778421850009,27.38,80947.03,0.0,-0.70657,0.00034,12.6058]
[1778421855981,27.38,80947.81,0.0,-0.70631,0.00034,12.61108]
[1778421861016,27.38,80949.52,0.0,-0.70573,0.00034,12.62283]
[1778421866051,27.37,80951.53,0.0,-0.70511,0.00034,12.63553]
[1778421871087,27.35,80953.9,0.0,-0.7045,0.00034,12.64208]
[1778421875115,27.33,80960.16,0.0,-0.70244,0.00035,12.68337]
[1778421880220,27.32,80956.32,0.0,-0.70389,0.00035,12.6543]
[1778421886192,27.32,80952.88,0.0,-0.70503,0.00034,12.63141]
[1778421891230,27.32,80953.32,0.0,-0.70487,0.00034,12.63468]
[1778421896264,27.33,80953.92,0.0,-0.70466,0.00035,12.63894]
[1778421899284,27.32,80948.02,0.0,-0.70669,0.00034,12.59766]
[1778421904320,27.32,80945.12,0.0,-0.7077,0.00034,12.57708]
[1778421909357,27.32,80944.03,0.0,-0.70809,0.00034,12.56923]
[1778421915397,27.32,80942.79,0.0,-0.70852,0.00034,12.56028]
[1778421920506,27.32,80941.56,0.0,-0.70896,0.00034,12.55136]
[1778421927484,27.32,80940.71,0.0,-0.70926,0.00034,12.5451]
[1778421932520,27.31,80939.54,0.0,-0.70977,0.00034,12.52874]
[1778421937554,27.31,80938.49,0.0,-0.71014,0.00034,12.5212]
[1778421944603,27.31,80937.89,0.0,-0.71035,0.00034,12.51683]
[1778421950717,27.31,80937.07,0.0,-0.71063,0.00034,12.51096]
[1778421957695,27.31,80935.99,0.0,-0.711,0.00034,12.50323]
[1778421970858,27.31,80934.89,0.0,-0.71138,0.00034,12.49531]
[1778421980855,27.31,80933.68,0.0,-0.7118,0.00034,12.48668]
[1778421985890,27.31,80931.32,0.0,-0.7126,0.00034,12.46985]
[1778421990998,27.31,80927.84,0.0,-0.71387,0.00034,12.43738]
[1778421996968,27.31,80927.17,0.0,-0.71409,0.00034,12.43267]
[1778421999989,27.31,80919.51,0.0,-0.71669,0.00034,12.37736]
[1778422005026,27.32,80918.26,0.0,-0.7171,0.00034,12.36874]
[1778422011139,27.32,80919.48,0.0,-0.71665,0.00034,12.37827]
[1778422014087,27.32,80926.2,0.0,-0.71435,0.00034,12.42711]
[1778422019123,27.32,80927.06,0.0,-0.71405,0.00034,12.43357]
[1778422024157,27.33,80928.01,0.0,-0.71371,0.00034,12.44063]
[1778422029193,27.33,80928.69,0.0,-0.71347,0.00034,12.44572]
[1778422034229,27.33,80930.41,0.0,-0.71288,0.00034,12.45823]
[1778422040270,27.33,80933.71,0.0,-0.71175,0.00034,12.48191]
[1778422045305,27.33,80929.63,0.0,-0.71313,0.00034,12.45285]
[1778422051421,27.33,80929.59,0.0,-0.71323,0.00034,12.44512]
[1778422059403,27.34,80924.23,0.0,-0.71503,0.00034,12.40707]
[1778422064439,27.34,80919.95,0.0,-0.71646,0.00034,12.37657]
[1778422070484,27.34,80918.75,0.0,-0.71684,0.00034,12.36847]
[1778422078536,27.34,80915.77,0.0,-0.71782,0.00034,12.3473]
[1778422083571,27.35,80913.37,0.0,-0.71862,0.00034,12.33013]
[1778422086592,27.36,80907.71,0.0,-0.72042,0.00034,12.29095]
[1778422091702,27.37,80904.49,0.0,-0.72145,0.00034,12.26845]
[1778422097670,27.37,80901.79,0.0,-0.72234,0.00034,12.24892]
[1778422108745,27.4,80901.25,0.0,-0.72228,0.00033,12.25014]
[1778422110762,27.42,80895.46,0.0,-0.7241,0.00033,12.20981]
[1778422115797,27.45,80894.32,0.0,-0.72435,0.00033,12.19867]
[1778422120832,27.45,80892.97,0.0,-0.72477,0.00033,12.18927]
[1778422130902,27.46,80894.35,0.0,-0.72425,0.00033,12.20069]
[1778422137951,27.47,80895.76,0.0,-0.72374,0.00033,12.21195]
[1778422142987,27.47,80896.89,0.0,-0.72334,0.00033,12.22088]
[1778422150036,27.47,80902.41,0.0,-0.72148,0.00033,12.26189]
[1778422155070,27.47,80906.77,0.0,-0.72,0.00034,12.294]
[1778422160105,27.49,80907.48,0.0,-0.71967,0.00034,12.3012]
[1778422165140,27.51,80905.88,0.0,-0.72002,0.00034,12.29344]
[1778422172264,27.52,80907.74,0.0,-0.71941,0.00034,12.30105]
[1778422178229,27.53,80907.74,0.0,-0.7194,0.00034,12.30127]
[1778422184275,27.53,80911.53,0.0,-0.71812,0.00034,12.32897]
[1778422192408,27.53,80913.88,0.0,-0.71732,0.00034,12.34607]
[1778422198374,27.53,80912.84,0.0,-0.71767,0.00034,12.33863]
[1778422203411,27.53,80918.02,0.0,-0.71592,0.00034,12.37595]
[1778422209452,27.53,80924.76,0.0,-0.71366,0.00034,12.42389]
[1778422214487,27.52,80928.28,0.0,-0.71248,0.00034,12.44867]
[1778422221537,27.52,80931.44,0.0,-0.71142,0.00034,12.47064]
[1778422226574,27.52,80932.93,0.0,-0.71093,0.00034,12.48091]
[1778422232689,27.52,80933.9,0.0,-0.71071,0.00034,12.47972]
[1778422238657,27.52,80937.44,0.0,-0.70952,0.00034,12.50435]
[1778422243694,27.51,80939.02,0.0,-0.70899,0.00034,12.51516]
[1778422248727,27.51,80946.93,0.0,-0.7063,0.00034,12.56999]
[1778422252835,27.51,80953.1,0.0,-0.7042,0.00034,12.61243]
[1778422255777,27.51,80957.06,0.0,-0.70285,0.00034,12.63934]
[1778422261825,27.5,80956.25,0.0,-0.70317,0.00034,12.633]
[1778422266862,27.5,80957.73,0.0,-0.70268,0.00034,12.64288]
[1778422271893,27.5,80960.68,0.0,-0.70165,0.00035,12.66316]
[1778422276928,27.5,80963.12,0.0,-0.70081,0.00035,12.67972]
[1778422281963,27.5,80961.9,0.0,-0.70125,0.00035,12.67103]
[1778422293117,27.49,80958.29,0.0,-0.70262,0.00035,12.63817]
[1778422299082,27.49,80954.47,0.0,-0.70395,0.00034,12.61162]
[1778422304118,27.49,80955.29,0.0,-0.70369,0.00034,12.61692]
[1778422314184,27.48,80952.87,0.0,-0.70455,0.00034,12.59967]
[1778422319222,27.48,80953.21,0.0,-0.70444,0.00034,12.60175]
[1778422324257,27.48,80953.94,0.0,-0.70421,0.00034,12.6065]
[1778422330299,27.48,80950.61,0.0,-0.70537,0.00034,12.58313]
[1778422335334,27.47,80949.06,0.0,-0.70591,0.00034,12.57218]
[1778422340369,27.47,80943.26,0.0,-0.70791,0.00034,12.53156]
[1778422346411,27.47,80940.6,0.0,-0.70882,0.00034,12.51307]
[1778422351447,27.48,80936.87,0.0,-0.71017,0.00034,12.47933]
[1778422356482,27.48,80946.97,0.0,-0.70672,0.00034,12.55007]
[1778422361518,27.47,80949.29,0.0,-0.70594,0.00034,12.56576]
[1778422368566,27.47,80950.51,0.0,-0.70556,0.00034,12.57358]
[1778422373678,27.46,80952.75,0.0,-0.7048,0.00034,12.58872]
[1778422379642,27.48,80952.7,0.0,-0.70474,0.00034,12.59006]
[1778422384678,27.49,80953.58,0.0,-0.70431,0.00034,12.59851]
[1778422389712,27.51,80954.24,0.0,-0.704,0.00034,12.60471]
[1778422395755,27.51,80954.32,0.0,-0.70395,0.00034,12.60565]
[1778422400792,27.52,80951.64,0.0,-0.70481,0.00034,12.58834]
[1778422405827,27.52,80946.71,0.0,-0.70648,0.00034,12.55465]
[1778422410860,27.53,80944.5,0.0,-0.7072,0.00034,12.54002]
[1778422415896,27.58,80944.79,0.0,-0.70681,0.00034,12.54198]
[1778422424031,27.6,80942.97,0.0,-0.70729,0.00034,12.53224]
[1778422429994,27.61,80943.24,0.0,-0.70714,0.00034,12.53524]
[1778422434101,27.62,80937.77,0.0,-0.70898,0.00034,12.49765]
[1778422440066,27.63,80937.68,0.0,-0.70889,0.00034,12.49951]
[1778422443087,27.63,80944.95,0.0,-0.7064,0.00034,12.55011]
[1778422449128,27.64,80945.77,0.0,-0.70611,0.00034,12.55603]
[1778422454241,27.64,80945.17,0.0,-0.70629,0.00034,12.5523]
[1778422460205,27.64,80945.17,0.0,-0.70627,0.00034,12.55281]
[1778422465240,27.64,80946.27,0.0,-0.70587,0.00034,12.56082]
[1778422470277,27.65,80950.39,0.0,-0.70444,0.00034,12.58953]
[1778422475312,27.65,80951.59,0.0,-0.70409,0.00034,12.59075]
[1778422480347,27.66,80945.7,0.0,-0.70607,0.00034,12.5509]
[1778422483368,27.66,80940.1,0.0,-0.70795,0.00034,12.51267]
[1778422487396,27.67,80933.04,0.0,-0.71032,0.00034,12.46413]
[1778422492432,27.67,80933.67,0.0,-0.71006,0.00034,12.46938]
[1778422497467,27.68,80930.91,0.0,-0.71096,0.00034,12.4509]
[1778422498474,27.68,80921.16,0.0,-0.71424,0.00034,12.3823]
[1778422501495,27.68,80915.04,0.0,-0.71628,0.00034,12.33917]
[1778422506530,27.69,80916.98,0.0,-0.71558,0.00034,12.35394]
[1778422508544,27.69,80908.38,0.0,-0.71843,0.00033,12.29293]
[1778422513579,27.73,80907.56,0.0,-0.71846,0.00033,12.29235]
[1778422518617,27.74,80905.05,0.0,-0.71925,0.00033,12.2752]
[1778422524742,27.74,80904.05,0.0,-0.71952,0.00033,12.26933]
[1778422530703,27.75,80906.81,0.0,-0.71854,0.00033,12.29048]
[1778422535740,27.76,80907.88,0.0,-0.71825,0.00033,12.29095]
[1778422537753,27.76,80914.66,0.0,-0.71597,0.00034,12.33964]
[1778422542788,27.76,80912.25,0.0,-0.71676,0.00033,12.3228]
[1778422548831,27.76,80909.96,0.0,-0.7175,0.00033,12.30693]
[1778422554954,27.77,80907.8,0.0,-0.7182,0.00033,12.29204]
[1778422565024,27.77,80907.46,0.0,-0.71826,0.00033,12.29072]
[1778422570984,27.78,80909.18,0.0,-0.71765,0.00033,12.30371]
[1778422576020,27.78,80908.75,0.0,-0.71777,0.00033,12.30117]
[1778422581055,27.79,80909.58,0.0,-0.71747,0.00033,12.30765]
[1778422586091,27.79,80909.84,0.0,-0.71736,0.00033,12.31003]
[1778422591127,27.79,80910.68,0.0,-0.71714,0.00033,12.30879]
[1778422597168,27.8,80914.12,0.0,-0.71597,0.00034,12.3338]
[1778422602204,27.8,80913.23,0.0,-0.71625,0.00033,12.32792]
[1778422612274,27.8,80912.79,0.0,-0.71636,0.00033,12.32558]
[1778422621337,27.81,80912.23,0.0,-0.71651,0.00033,12.32227]
[1778422627380,27.81,80911.97,0.0,-0.71657,0.00033,12.32088]
[1778422635518,27.82,80911.74,0.0,-0.71662,0.00033,12.31986]
[1778422645587,27.82,80911.23,0.0,-0.71676,0.00033,12.31698]
[1778422655658,27.83,80910.86,0.0,-0.71694,0.00033,12.30735]
[1778422665728,27.83,80909.33,0.0,-0.71741,0.00033,12.29722]
[1778422668666,27.84,80902.91,0.0,-0.71953,0.00033,12.25174]
[1778422674708,27.84,80899.97,0.0,-0.72044,0.00033,12.23191]
[1778422685868,27.86,80898.64,0.0,-0.72077,0.00033,12.2247]
[1778422691826,27.87,80895.43,0.0,-0.72178,0.00033,12.20278]
[1778422696863,27.87,80896.45,0.0,-0.72139,0.00033,12.21114]
[1778422703911,27.88,80896.05,0.0,-0.72146,0.00033,12.20958]
[1778422708947,27.89,80893.97,0.0,-0.72211,0.00033,12.19547]
[1778422713982,27.89,80888.97,0.0,-0.72381,0.00033,12.15239]
[1778422719017,27.9,80890.09,0.0,-0.72339,0.00033,12.16165]
[1778422726150,27.91,80890.16,0.0,-0.7233,0.00033,12.16365]
[1778422736219,27.93,80891.16,0.0,-0.72287,0.00033,12.17306]
[1778422743185,27.93,80891.08,0.0,-0.72282,0.00033,12.17391]
[1778422748220,27.94,80890.93,0.0,-0.72283,0.00033,12.17382]
[1778422755269,27.95,80890.36,0.0,-0.72295,0.00033,12.1711]
[1778422760304,27.96,80890.96,0.0,-0.72271,0.00033,12.17641]
[1778422765341,27.96,80890.4,0.0,-0.72285,0.00033,12.1733]
[1778422770377,27.97,80889.76,0.0,-0.72302,0.00033,12.16955]
[1778422775414,27.97,80890.91,0.0,-0.7227,0.00033,12.17093]
[1778422782461,27.98,80891.06,0.0,-0.7226,0.00033,12.17299]
[1778422786577,27.99,80896.54,0.0,-0.72075,0.00033,12.21337]
[1778422793539,27.99,80896.92,0.0,-0.72057,0.00033,12.21724]
[1778422798573,28.0,80896.57,0.0,-0.72065,0.00033,12.21551]
[1778422806721,28.01,80896.26,0.0,-0.72069,0.00033,12.21449]
[1778422814685,28.01,80894.39,0.0,-0.72125,0.00033,12.20228]
[1778422815692,28.01,80888.74,0.0,-0.72311,0.00033,12.16164]
[1778422820726,28.02,80887.74,0.0,-0.72342,0.00033,12.1548]
[1778422825763,28.02,80886.67,0.0,-0.72375,0.00033,12.14754]
[1778422830798,28.02,80885.88,0.0,-0.72399,0.00033,12.14238]
[1778422836927,28.03,80885.29,0.0,-0.72424,0.00033,12.13105]
[1778422846997,28.04,80888.3,0.0,-0.7232,0.00033,12.15403]
[1778422853958,28.04,80888.21,0.0,-0.72319,0.00033,12.15421]
[1778422858994,28.05,80885.94,0.0,-0.7239,0.00033,12.13843]
[1778422867140,28.05,80883.13,0.0,-0.72477,0.00033,12.11926]
[1778422873093,28.06,80882.55,0.0,-0.72492,0.00033,12.11595]
[1778422883162,28.07,80882.0,0.0,-0.72503,0.00033,12.11348]
[1778422888197,28.07,80881.68,0.0,-0.7251,0.00033,12.11194]
[1778422889205,28.07,80874.44,0.0,-0.72746,0.00033,12.05933]
[1778422890212,28.08,80872.7,0.0,-0.72802,0.00033,12.04678]
[1778422895247,28.08,80878.41,0.0,-0.72622,0.00033,12.0814]
[1778422900283,28.08,80881.32,0.0,-0.72523,0.00033,12.1032]
[1778422907420,28.09,80884.68,0.0,-0.72409,0.00033,12.12847]
[1778422915388,28.1,80885.41,0.0,-0.7238,0.00033,12.13481]
[1778422924451,28.1,80890.13,0.0,-0.7222,0.00033,12.16997]
[1778422929487,28.11,80891.25,0.0,-0.7218,0.00033,12.17864]
[1778422937632,28.11,80896.46,0.0,-0.72004,0.00033,12.21683]
[1778422943588,28.12,80895.91,0.0,-0.7202,0.00033,12.21343]
[1778422953659,28.12,80893.95,0.0,-0.7209,0.00033,12.19245]
[1778422960711,28.13,80894.29,0.0,-0.72077,0.00033,12.19527]
[1778422966749,28.13,80889.84,0.0,-0.72221,0.00033,12.16384]
[1778422976821,28.13,80889.43,0.0,-0.72232,0.00033,12.1616]
[1778422981859,28.14,80887.49,0.0,-0.72294,0.00033,12.14801]
[1778422987901,28.14,80889.76,0.0,-0.72218,0.00033,12.16464]
[1778422991928,28.14,80896.32,0.0,-0.72001,0.00033,12.21165]
[1778422998053,28.14,80894.36,0.0,-0.72066,0.00033,12.19767]
[1778423005025,28.14,80895.71,0.0,-0.7202,0.00033,12.20757]
[1778423011062,28.15,80895.28,0.0,-0.72038,0.00033,12.19784]
[1778423014083,28.15,80901.03,0.0,-0.71846,0.00033,12.23924]
[1778423021133,28.16,80900.18,0.0,-0.7187,0.00033,12.23416]
[1778423028264,28.16,80899.47,0.0,-0.71888,0.00033,12.2301]
[1778423037244,28.17,80901.39,0.0,-0.71819,0.00033,12.24488]
[1778423042280,28.18,80900.07,0.0,-0.7186,0.00033,12.23616]
[1778423048411,28.18,80899.34,0.0,-0.71881,0.00033,12.23172]
[1778423058481,28.19,80896.31,0.0,-0.71975,0.00033,12.21141]
[1778423068551,28.2,80896.5,0.0,-0.71963,0.00033,12.21387]
[1778423076518,28.2,80896.44,0.0,-0.71971,0.00033,12.20653]
[1778423081553,28.21,80896.78,0.0,-0.71957,0.00033,12.20948]
[1778423086587,28.21,80897.22,0.0,-0.7194,0.00033,12.21311]
[1778423091623,28.21,80897.12,0.0,-0.71941,0.00033,12.21291]
[1778423097664,28.22,80896.83,0.0,-0.71947,0.00033,12.21152]
[1778423108832,28.23,80896.68,0.0,-0.71946,0.00033,12.21173]
[1778423118901,28.23,80898.48,0.0,-0.71881,0.00033,12.22582]
[1778423124856,28.24,80897.4,0.0,-0.71912,0.00033,12.21894]
[1778423129891,28.24,80897.47,0.0,-0.71907,0.00033,12.22007]
[1778423139042,28.25,80896.97,0.0,-0.71928,0.00033,12.20988]
[1778423149112,28.26,80897.75,0.0,-0.71896,0.00033,12.21656]
[1778423156071,28.26,80898.14,0.0,-0.7188,0.00033,12.22008]
[1778423166141,28.27,80899.06,0.0,-0.71845,0.00033,12.22759]
[1778423174197,28.28,80895.16,0.0,-0.71969,0.00033,12.20096]
[1778423179322,28.28,80894.29,0.0,-0.71995,0.00033,12.1954]
[1778423186282,28.29,80893.77,0.0,-0.72007,0.00033,12.19261]
[1778423191316,28.29,80892.96,0.0,-0.7204,0.00033,12.17973]
[1778423196352,28.3,80887.73,0.0,-0.72208,0.00033,12.14331]
[1778423201388,28.3,80888.01,0.0,-0.72195,0.00033,12.14621]
[1778423206426,28.31,80888.33,0.0,-0.7218,0.00033,12.14938]
[1778423212465,28.32,80887.49,0.0,-0.72202,0.00033,12.14448]
[1778423217502,28.32,80887.06,0.0,-0.72212,0.00033,12.14234]
[1778423224550,28.33,80887.38,0.0,-0.72199,0.00033,12.1453]
[1778423229673,28.33,80888.6,0.0,-0.72157,0.00033,12.15439]
[1778423239743,28.34,80888.76,0.0,-0.72148,0.00033,12.15633]
[1778423249813,28.34,80889.28,0.0,-0.72127,0.00033,12.16079]
[1778423255769,28.34,80889.89,0.0,-0.72115,0.00033,12.15776]
[1778423269953,28.35,80890.52,0.0,-0.72089,0.00033,12.16322]
[1778423277923,28.35,80890.83,0.0,-0.72077,0.00033,12.16596]
[1778423286990,28.36,80890.79,0.0,-0.72075,0.00033,12.16633]
[1778423295043,28.36,80890.8,0.0,-0.72072,0.00033,12.16691]
[1778423300164,28.36,80890.82,0.0,-0.7207,0.00033,12.16737]
[1778423308134,28.37,80890.64,0.0,-0.72073,0.00033,12.1666]
[1778423314178,28.37,80890.23,0.0,-0.72095,0.00033,12.15629]
[1778423320218,28.37,80890.21,0.0,-0.72093,0.00033,12.15657]
[1778423327267,28.38,80890.49,0.0,-0.72082,0.00033,12.15902]
[1778423333311,28.38,80890.55,0.0,-0.72078,0.00033,12.15984]
[1778423340444,28.38,80890.54,0.0,-0.72076,0.00033,12.16021]
[1778423350514,28.38,80890.65,0.0,-0.7207,0.00033,12.16156]
[1778423356472,28.39,80890.98,0.0,-0.72058,0.00033,12.16422]
[1778423365535,28.39,80890.8,0.0,-0.72061,0.00033,12.16344]
[1778423370654,28.39,80890.82,0.0,-0.72059,0.00033,12.16386]
[1778423380724,28.4,80890.82,0.0,-0.72066,0.00033,12.15662]
[1778423387690,28.4,80890.82,0.0,-0.72064,0.00033,12.15704]
[1778423392725,28.4,80890.53,0.0,-0.72072,0.00033,12.15529]
[1778423397759,28.4,80891.39,0.0,-0.72043,0.00033,12.16167]
[1778423402798,28.4,80895.67,0.0,-0.71901,0.00033,12.19203]
[1778423408837,28.4,80899.08,0.0,-0.71789,0.00033,12.21602]
[1778423415888,28.4,80899.41,0.0,-0.71778,0.00033,12.21834]
[1778423418910,28.4,80889.8,0.0,-0.72093,0.00033,12.1507]
[1778423423945,28.41,80893.74,0.0,-0.71963,0.00033,12.17878]
[1778423431076,28.41,80893.94,0.0,-0.71965,0.00033,12.17265]
[1778423439051,28.41,80893.75,0.0,-0.71969,0.00033,12.17163]
[1778423444086,28.41,80892.13,0.0,-0.72022,0.00033,12.16026]
[1778423449121,28.41,80892.24,0.0,-0.7202,0.00033,12.16086]
[1778423456169,28.41,80892.69,0.0,-0.72006,0.00033,12.16378]
[1778423461288,28.41,80892.59,0.0,-0.7201,0.00033,12.16285]
[1778423469260,28.4,80892.66,0.0,-0.72009,0.00033,12.16304]
[1778423474295,28.4,80894.61,0.0,-0.71947,0.00033,12.17658]
[1778423479335,28.4,80895.18,0.0,-0.71929,0.00033,12.18038]
[1778423484368,28.4,80895.28,0.0,-0.71927,0.00033,12.18073]
[1778423491497,28.4,80895.19,0.0,-0.71942,0.00033,12.1719]
[1778423501568,28.39,80895.81,0.0,-0.71924,0.00033,12.17575]
[1778423507528,28.39,80897.2,0.0,-0.71879,0.00033,12.18523]
[1778423516591,28.39,80897.82,0.0,-0.71857,0.00033,12.18992]
[1778423521709,28.39,80896.85,0.0,-0.71888,0.00033,12.1833]
[1778423531777,28.4,80896.2,0.0,-0.71908,0.00033,12.17913]
[1778423536731,28.4,80903.08,0.0,-0.71681,0.00033,12.2275]
[1778423538745,28.4,80911.64,0.0,-0.71397,0.00033,12.28712]
[1778423545794,28.4,80914.43,0.0,-0.71304,0.00033,12.30645]
[1778423551922,28.4,80914.15,0.0,-0.71323,0.00033,12.29675]
[1778423557878,28.4,80913.79,0.0,-0.71335,0.00033,12.2943]
[1778423559892,28.4,80919.12,0.0,-0.71157,0.00033,12.33108]
[1778423565936,28.4,80918.44,0.0,-0.71177,0.00033,12.32686]
[1778423570970,28.41,80919.97,0.0,-0.71125,0.00033,12.3377]
[1778423572065,28.41,80927.42,0.0,-0.70876,0.00033,12.38858]
[1778423582136,28.41,80927.53,0.0,-0.70872,0.00033,12.38933]
[1778423588088,28.41,80928.09,0.0,-0.70854,0.00033,12.39309]
[1778423593123,28.41,80927.9,0.0,-0.7086,0.00033,12.39174]
[1778423598162,28.4,80937.06,0.0,-0.70554,0.00034,12.45349]
[1778423599168,28.4,80948.52,0.0,-0.70168,0.00034,12.52983]
[1778423600174,28.4,80948.94,0.0,-0.70154,0.00034,12.53249]
[1778423606220,28.4,80946.58,0.0,-0.70234,0.00034,12.51692]
[1778423612349,28.41,80947.46,0.0,-0.70209,0.00034,12.51574]
[1778423622419,28.42,80948.99,0.0,-0.70152,0.00034,12.52685]
[1778423629384,28.42,80951.36,0.0,-0.70069,0.00034,12.54312]
[1778423637434,28.43,80952.21,0.0,-0.70036,0.00034,12.54941]
[1778423639448,28.43,80946.2,0.0,-0.70238,0.00034,12.50996]
[1778423644485,28.43,80944.2,0.0,-0.70302,0.00034,12.49735]
[1778423650525,28.44,80945.44,0.0,-0.70257,0.00034,12.5062]
[1778423655561,28.44,80942.74,0.0,-0.70346,0.00034,12.48873]
[1778423661602,28.45,80941.35,0.0,-0.70389,0.00034,12.48011]
[1778423668651,28.45,80936.99,0.0,-0.70533,0.00034,12.45151]
[1778423673687,28.45,80936.78,0.0,-0.70549,0.00034,12.44247]
[1778423682842,28.46,80935.83,0.0,-0.70577,0.00034,12.43683]
[1778423689798,28.46,80934.31,0.0,-0.70624,0.00034,12.4274]
[1778423701879,28.48,80932.61,0.0,-0.70674,0.00033,12.41744]
[1778423713053,28.49,80932.58,0.0,-0.70668,0.00033,12.4186]
[1778423719003,28.49,80932.15,0.0,-0.70678,0.00033,12.41645]
[1778423725049,28.5,80932.11,0.0,-0.70676,0.00033,12.41693]
[1778423730086,28.5,80938.27,0.0,-0.70467,0.00034,12.45867]
[1778423737133,28.51,80938.9,0.0,-0.70452,0.00034,12.4557]
[1778423743263,28.51,80937.99,0.0,-0.7048,0.00034,12.45008]
[1778423751230,28.51,80937.53,0.0,-0.70493,0.00034,12.44755]
[1778423758280,28.52,80933.29,0.0,-0.70632,0.00033,12.41973]
[1778423763408,28.52,80930.01,0.0,-0.70739,0.00033,12.39815]
[1778423773478,28.53,80930.71,0.0,-0.7071,0.00033,12.40397]
[1778423781442,28.53,80930.94,0.0,-0.707,0.00033,12.40606]
[1778423786477,28.53,80930.84,0.0,-0.70703,0.00033,12.40552]
[1778423793618,28.54,80929.97,0.0,-0.7074,0.00033,12.39218]
[1778423800571,28.54,80929.97,0.0,-0.70736,0.00033,12.3928]
[1778423805609,28.54,80927.66,0.0,-0.70812,0.00033,12.37761]
[1778423810644,28.55,80926.0,0.0,-0.70865,0.00033,12.36677]
[1778423816686,28.55,80922.51,0.0,-0.70978,0.00033,12.34375]
[1778423824742,28.56,80923.5,0.0,-0.70941,0.00033,12.35126]
[1778423829777,28.56,80923.84,0.0,-0.70928,0.00033,12.35407]
[1778423831791,28.57,80914.2,0.0,-0.71239,0.00033,12.29023]
[1778423836826,28.59,80915.49,0.0,-0.71185,0.00033,12.30125]
[1778423841863,28.61,80916.03,0.0,-0.71156,0.00033,12.30718]
[1778423846897,28.61,80920.44,0.0,-0.71006,0.00033,12.33784]
[1778423851932,28.62,80920.66,0.0,-0.71005,0.00033,12.33217]
[1778423856968,28.62,80919.01,0.0,-0.71057,0.00033,12.32166]
[1778423864109,28.63,80920.88,0.0,-0.7099,0.00033,12.33527]
[1778423871064,28.63,80921.37,0.0,-0.70969,0.00033,12.33949]
[1778423880137,28.64,80923.96,0.0,-0.70878,0.00033,12.35804]
[1778423888187,28.65,80922.94,0.0,-0.70907,0.00033,12.3521]
[1778423894319,28.65,80924.61,0.0,-0.70848,0.00033,12.36404]
[1778423901278,28.66,80924.6,0.0,-0.70844,0.00033,12.36474]
[1778423914458,28.67,80924.93,0.0,-0.70836,0.00033,12.36061]
[1778423921418,28.68,80924.92,0.0,-0.70832,0.00033,12.36129]
[1778423926454,28.68,80924.06,0.0,-0.70858,0.00033,12.35605]
[1778423932496,28.69,80924.16,0.0,-0.70851,0.00033,12.35737]
[1778423934599,28.69,80929.63,0.0,-0.70668,0.00033,12.39422]
[1778423937530,28.69,80934.56,0.0,-0.70503,0.00033,12.42725]
[1778423942566,28.69,80932.09,0.0,-0.70584,0.00033,12.41108]
[1778423947600,28.69,80931.11,0.0,-0.70615,0.00033,12.40482]
[1778423952635,28.69,80931.7,0.0,-0.70594,0.00033,12.40903]
[1778423959684,28.7,80932.1,0.0,-0.70579,0.00033,12.41201]
[1778423964809,28.7,80930.76,0.0,-0.70623,0.00033,12.40336]
[1778423970761,28.7,80930.76,0.0,-0.70621,0.00033,12.40362]
[1778423978817,28.7,80929.67,0.0,-0.70665,0.00033,12.38896]
[1778423984949,28.71,80929.65,0.0,-0.70664,0.00033,12.38911]
[1778423994931,28.71,80929.65,0.0,-0.70662,0.00033,12.38954]
[1778424005089,28.71,80929.21,0.0,-0.70674,0.00033,12.38706]
[1778424015159,28.72,80927.89,0.0,-0.70716,0.00033,12.37865]
[1778424023127,28.72,80927.57,0.0,-0.70725,0.00033,12.37687]
[1778424032191,28.72,80927.52,0.0,-0.70734,0.00033,12.36919]
[1778424035301,28.72,80935.47,0.0,-0.70468,0.00033,12.42219]
[1778424041254,28.72,80934.79,0.0,-0.70491,0.00033,12.41768]
[1778424043269,28.72,80941.64,0.0,-0.70262,0.00034,12.46281]
[1778424044277,28.72,80948.76,0.0,-0.70023,0.00034,12.50937]
[1778424045372,28.72,80953.46,0.0,-0.69865,0.00034,12.53985]
[1778424051323,28.72,80946.2,0.0,-0.70108,0.00034,12.49283]
[1778424055442,28.72,80934.76,0.0,-0.70491,0.00033,12.41764]
[1778424057366,28.72,80932.4,0.0,-0.7057,0.00033,12.40185]
[1778424063410,28.73,80930.42,0.0,-0.70633,0.00033,12.38934]
[1778424069450,28.73,80931.42,0.0,-0.70596,0.00033,12.39664]
[1778424074484,28.74,80930.83,0.0,-0.70613,0.00033,12.39325]
[1778424079525,28.74,80925.54,0.0,-0.70786,0.00033,12.35851]
[1778424081535,28.74,80914.46,0.0,-0.71153,0.00033,12.28388]
[1778424083549,28.74,80913.39,0.0,-0.71188,0.00033,12.27675]
[1778424088585,28.75,80910.42,0.0,-0.71283,0.00033,12.25712]
[1778424093619,28.75,80912.81,0.0,-0.71211,0.00033,12.26624]
[1778424098655,28.76,80917.99,0.0,-0.71036,0.00033,12.30192]
[1778424105801,28.76,80919.9,0.0,-0.7097,0.00033,12.31541]
[1778424111749,28.76,80919.24,0.0,-0.70989,0.00033,12.31148]
[1778424117790,28.77,80919.35,0.0,-0.70983,0.00033,12.31274]
[1778424122825,28.77,80915.37,0.0,-0.71112,0.00033,12.28639]
[1778424127860,28.78,80915.07,0.0,-0.71119,0.00033,12.28489]
[1778424132895,28.78,80915.33,0.0,-0.71108,0.00033,12.2872]
[1778424137930,28.78,80915.61,0.0,-0.71096,0.00033,12.28967]
[1778424142965,28.79,80916.2,0.0,-0.71074,0.00033,12.29418]
[1778424148001,28.79,80915.49,0.0,-0.71095,0.00033,12.28989]
[1778424150015,28.79,80909.67,0.0,-0.71285,0.00033,12.25067]
[1778424155050,28.8,80906.89,0.0,-0.71383,0.00033,12.22468]
[1778424160084,28.81,80907.37,0.0,-0.71362,0.00033,12.22888]
[1778424165120,28.81,80907.34,0.0,-0.71359,0.00033,12.22962]
[1778424170154,28.82,80907.68,0.0,-0.71342,0.00033,12.23311]
[1778424175190,28.83,80909.26,0.0,-0.71285,0.00033,12.24484]
[1778424181231,28.84,80910.59,0.0,-0.71235,0.00033,12.25502]
[1778424186361,28.84,80913.45,0.0,-0.71136,0.00033,12.27531]
[1778424192308,28.85,80915.18,0.0,-0.71074,0.00033,12.28802]
[1778424198350,28.86,80914.98,0.0,-0.71076,0.00033,12.28767]
[1778424204393,28.87,80915.81,0.0,-0.71043,0.00033,12.29425]
[1778424209427,28.87,80915.65,0.0,-0.71045,0.00033,12.29397]
[1778424214463,28.88,80914.24,0.0,-0.71096,0.00033,12.27754]
[1778424219497,28.89,80910.38,0.0,-0.71218,0.00033,12.25248]
[1778424224532,28.89,80910.58,0.0,-0.71207,0.00033,12.25485]
[1778424229569,28.9,80907.13,0.0,-0.71316,0.00033,12.2324]
[1778424231583,28.9,80901.65,0.0,-0.71494,0.00033,12.19528]
[1778424234604,28.9,80897.07,0.0,-0.71643,0.00033,12.16423]
[1778424239638,28.91,80892.1,0.0,-0.71802,0.00033,12.13065]
[1778424244678,28.91,80891.61,0.0,-0.71815,0.00033,12.12783]
[1778424250728,28.91,80891.72,0.0,-0.71808,0.00033,12.12918]
[1778424255764,28.92,80889.52,0.0,-0.71878,0.00032,12.11446]
[1778424259814,28.92,80878.71,0.0,-0.72226,0.00032,12.0398]
[1778424261808,28.92,80876.07,0.0,-0.7231,0.00032,12.02148]
[1778424266842,28.92,80872.71,0.0,-0.72417,0.00032,11.99834]
[1778424274900,28.93,80872.71,0.0,-0.72424,0.00032,11.99102]
[1778424279935,28.93,80875.06,0.0,-0.72346,0.00032,12.008]
[1778424284971,28.94,80875.83,0.0,-0.72318,0.00032,12.01404]
[1778424295041,28.95,80877.83,0.0,-0.72247,0.00032,12.02942]
[1778424301082,28.95,80877.15,0.0,-0.72265,0.00032,12.02553]
[1778424306117,28.96,80878.81,0.0,-0.72208,0.00032,12.03784]
[1778424314174,28.96,80879.13,0.0,-0.72192,0.00032,12.04113]
[1778424321223,28.97,80878.57,0.0,-0.72206,0.00032,12.03817]
[1778424326258,28.97,80879.06,0.0,-0.72187,0.00032,12.04224]
[1778424328271,28.98,80886.05,0.0,-0.7196,0.00032,12.09096]
[1778424335324,28.98,80886.04,0.0,-0.71967,0.00032,12.08364]
[1778424342369,28.98,80885.73,0.0,-0.71975,0.00032,12.08204]
[1778424347497,28.99,80885.43,0.0,-0.71983,0.00032,12.08032]
[1778424355461,28.99,80885.43,0.0,-0.7198,0.00032,12.08085]
[1778424360495,28.99,80879.37,0.0,-0.72174,0.00032,12.03918]
[1778424362510,28.99,80874.03,0.0,-0.72345,0.00032,12.00217]
[1778424367637,29.0,80875.03,0.0,-0.7231,0.00032,12.00985]
[1778424373587,29.0,80874.06,0.0,-0.72337,0.00032,12.00391]
[1778424379628,29.01,80872.85,0.0,-0.72371,0.00032,11.99639]
[1778424384664,29.02,80871.19,0.0,-0.72421,0.00032,11.9856]
[1778424389698,29.02,80869.81,0.0,-0.72461,0.00032,11.97676]
[1778424394734,29.03,80868.77,0.0,-0.725,0.00032,11.96242]
[1778424405810,29.04,80867.49,0.0,-0.72533,0.00032,11.95532]
[1778424410846,29.05,80865.29,0.0,-0.72599,0.00032,11.94072]
[1778424413867,29.05,80859.9,0.0,-0.72769,0.00032,11.90311]
[1778424416889,29.05,80854.37,0.0,-0.72943,0.00032,11.86432]
[1778424419910,29.05,80848.79,0.0,-0.73119,0.00032,11.82486]
[1778424424948,29.06,80847.9,0.0,-0.73144,0.00032,11.81924]
[1778424426959,29.06,80840.79,0.0,-0.73367,0.00032,11.76857]
[1778424428975,29.06,80839.84,0.0,-0.73395,0.00032,11.76214]
[1778424432006,29.07,80829.85,0.0,-0.73706,0.00031,11.69049]
[1778424433007,29.07,80821.12,0.0,-0.73979,0.00031,11.62683]
[1778424434018,29.07,80821.29,0.0,-0.73973,0.00031,11.6282]
[1778424439055,29.07,80818.65,0.0,-0.74051,0.00031,11.61001]
[1778424444089,29.08,80810.92,0.0,-0.74286,0.00031,11.55412]
[1778424446104,29.08,80816.28,0.0,-0.74118,0.00031,11.59407]
[1778424448203,29.08,80824.24,0.0,-0.73868,0.00031,11.65273]
[1778424454162,29.09,80830.03,0.0,-0.73695,0.00031,11.68752]
[1778424455166,29.09,80836.94,0.0,-0.73477,0.00031,11.73765]
[1778424456173,29.09,80837.17,0.0,-0.7347,0.00031,11.7394]
[1778424461212,29.09,80834.38,0.0,-0.73555,0.00031,11.71983]
[1778424468344,29.1,80834.68,0.0,-0.73541,0.00031,11.72287]
[1778424474305,29.1,80834.82,0.0,-0.73534,0.00031,11.72465]
[1778424479340,29.11,80830.06,0.0,-0.7368,0.00031,11.69094]
[1778424486390,29.12,80828.46,0.0,-0.73724,0.00031,11.68073]
[1778424491424,29.17,80829.77,0.0,-0.73647,0.00031,11.69835]
[1778424496459,29.18,80825.59,0.0,-0.73765,0.00031,11.67086]
[1778424500487,29.19,80819.92,0.0,-0.73937,0.00031,11.63061]
[1778424505522,29.2,80816.87,0.0,-0.74026,0.00031,11.60987]
[1778424508632,29.2,80824.26,0.0,-0.73793,0.00031,11.66428]
[1778424514585,29.21,80824.82,0.0,-0.73782,0.00031,11.66132]
[1778424519621,29.21,80821.6,0.0,-0.73879,0.00031,11.63871]
[1778424524655,29.22,80822.21,0.0,-0.73856,0.00031,11.6439]
[1778424529691,29.24,80826.2,0.0,-0.73716,0.00031,11.67635]
[1778424533719,29.25,80832.3,0.0,-0.73521,0.00031,11.72148]
[1778424538844,29.25,80832.8,0.0,-0.73504,0.00031,11.72534]
[1778424544797,29.25,80829.49,0.0,-0.73606,0.00031,11.70191]
[1778424549833,29.25,80830.14,0.0,-0.73584,0.00031,11.70702]
[1778424554867,29.25,80830.97,0.0,-0.73556,0.00031,11.71344]
[1778424559902,29.26,80829.0,0.0,-0.73614,0.00031,11.6999]
[1778424564937,29.28,80827.25,0.0,-0.7365,0.00031,11.69153]
[1778424569972,29.29,80826.0,0.0,-0.73685,0.00031,11.68343]
[1778424576014,29.3,80824.55,0.0,-0.73736,0.00031,11.66607]
[1778424581060,29.3,80820.71,0.0,-0.73851,0.00031,11.63923]
[1778424583064,29.32,80815.59,0.0,-0.74,0.00031,11.60436]
[1778424585078,29.33,80820.98,0.0,-0.73823,0.00031,11.64576]
[1778424590113,29.34,80820.43,0.0,-0.73835,0.00031,11.64277]
[1778424597162,29.34,80819.83,0.0,-0.73848,0.00031,11.63986]
[1778424602197,29.35,80821.84,0.0,-0.73781,0.00031,11.65536]
[1778424608239,29.36,80822.65,0.0,-0.73751,0.00031,11.66241]
[1778424613274,29.36,80821.78,0.0,-0.73773,0.00031,11.65712]
[1778424614281,29.38,80831.36,0.0,-0.73462,0.00031,11.72884]
[1778424615288,29.38,80833.56,0.0,-0.73392,0.00031,11.74475]
[1778424617303,29.39,80825.35,0.0,-0.73646,0.00031,11.68648]
[1778424619404,29.42,80822.82,0.0,-0.73702,0.00031,11.67357]
[1778424625358,29.44,80822.72,0.0,-0.73687,0.00031,11.6768]
[1778424629474,29.45,80829.4,0.0,-0.73475,0.00031,11.72558]
[1778424631400,29.45,80837.59,0.0,-0.73228,0.00031,11.77621]
[1778424632407,29.45,80838.56,0.0,-0.73198,0.00031,11.7831]
[1778424637461,29.46,80844.8,0.0,-0.73,0.00031,11.82765]
[1778424639546,29.46,80854.65,0.0,-0.72688,0.00032,11.89689]
[1778424640470,29.46,80854.98,0.0,-0.72677,0.00032,11.89936]
[1778424643491,29.46,80860.4,0.0,-0.72504,0.00032,11.93726]
[1778424645505,29.46,80873.58,0.0,-0.72085,0.00032,12.028]
[1778424646511,29.46,80878.28,0.0,-0.71934,0.00032,12.06005]
[1778424649617,29.46,80886.87,0.0,-0.71658,0.00032,12.11835]
[1778424650545,29.47,80886.77,0.0,-0.71661,0.00032,12.11781]
[1778424652554,29.47,80894.79,0.0,-0.71402,0.00032,12.17167]
[1778424653562,29.47,80900.85,0.0,-0.71206,0.00032,12.21198]
[1778424654569,29.47,80907.02,0.0,-0.71007,0.00032,12.25269]
[1778424655575,29.47,80913.72,0.0,-0.70789,0.00033,12.29666]
[1778424656584,29.47,80912.64,0.0,-0.70824,0.00033,12.28957]
[1778424659687,29.47,80899.47,0.0,-0.71251,0.00032,12.20276]
[1778424661621,29.47,80897.79,0.0,-0.71306,0.00032,12.19156]
[1778424666653,29.47,80896.41,0.0,-0.7135,0.00032,12.1825]
[1778424667660,29.47,80891.15,0.0,-0.71519,0.00032,12.14734]
[1778424672696,29.47,80889.56,0.0,-0.71571,0.00032,12.13663]
[1778424678743,29.47,80888.12,0.0,-0.71617,0.00032,12.12694]
[1778424684779,29.47,80886.98,0.0,-0.71654,0.00032,12.11928]
[1778424687801,29.47,80892.82,0.0,-0.71465,0.00032,12.15855]
[1778424692836,29.47,80893.55,0.0,-0.7145,0.00032,12.15581]
[1778424695859,29.47,80899.79,0.0,-0.71248,0.00032,12.19749]
[1778424700894,29.47,80902.33,0.0,-0.71167,0.00032,12.21414]
[1778424702907,29.47,80915.58,0.0,-0.70736,0.00033,12.30122]
[1778424704920,29.47,80915.81,0.0,-0.70729,0.00033,12.30269]
[1778424710041,29.47,80924.43,0.0,-0.70448,0.00033,12.35847]
[1778424715998,29.46,80919.64,0.0,-0.70606,0.00033,12.32715]
[1778424721032,29.46,80919.95,0.0,-0.70597,0.00033,12.329]
[1778424724054,29.46,80913.75,0.0,-0.708,0.00033,12.28856]
[1778424729088,29.46,80909.8,0.0,-0.70928,0.00033,12.26278]
[1778424734123,29.46,80906.82,0.0,-0.71024,0.00032,12.24335]
[1778424739159,29.47,80903.59,0.0,-0.71127,0.00032,12.22228]
[1778424745201,29.47,80902.53,0.0,-0.7116,0.00032,12.21563]
[1778424750322,29.47,80900.69,0.0,-0.71218,0.00032,12.20379]
[1778424755271,29.47,80905.67,0.0,-0.71064,0.00032,12.22922]
[1778424760393,29.48,80906.75,0.0,-0.71028,0.00032,12.2365]
[1778424766348,29.48,80909.52,0.0,-0.70937,0.00033,12.25487]
[1778424768362,29.48,80915.69,0.0,-0.70736,0.00033,12.29521]
[1778424771383,29.48,80920.8,0.0,-0.70569,0.00033,12.32859]
[1778424776425,29.48,80919.75,0.0,-0.706,0.00033,12.3223]
[1778424781454,29.49,80921.01,0.0,-0.70557,0.00033,12.33097]
[1778424786490,29.49,80919.2,0.0,-0.70613,0.00033,12.31979]
[1778424794544,29.5,80920.43,0.0,-0.70568,0.00033,12.3286]
[1778424798572,29.5,80927.61,0.0,-0.70331,0.00033,12.37523]
[1778424800681,29.5,80952.32,0.0,-0.69516,0.00033,12.53139]
[1778424801596,29.5,80952.32,0.0,-0.69516,0.00033,12.53144]
[1778424802602,29.5,80959.01,0.0,-0.69293,0.00033,12.57283]
[1778424803609,29.5,80960.27,0.0,-0.69252,0.00033,12.58056]
[1778424808645,29.5,80958.87,0.0,-0.69298,0.00033,12.57206]
[1778424810753,29.5,80967.41,0.0,-0.69013,0.00033,12.62439]
[1778424813681,29.5,80972.7,0.0,-0.68845,0.00033,12.64871]
[1778424818715,29.5,80973.41,0.0,-0.68822,0.00034,12.65283]
[1778424823751,29.5,80969.76,0.0,-0.68945,0.00033,12.63053]
[1778424831806,29.5,80965.23,0.0,-0.69097,0.00033,12.60295]
[1778424836841,29.5,80964.67,0.0,-0.69116,0.00033,12.59947]
[1778424842884,29.5,80965.06,0.0,-0.69104,0.00033,12.60166]
[1778424848926,29.5,80965.79,0.0,-0.6908,0.00033,12.60599]
[1778424853961,29.49,80967.55,0.0,-0.69022,0.00033,12.61655]
[1778424858996,29.49,80982.64,0.0,-0.68517,0.00034,12.70743]
[1778424860006,29.49,80988.93,0.0,-0.68305,0.00034,12.74477]
[1778424861108,29.49,80988.51,0.0,-0.68319,0.00034,12.74226]
[1778424867052,29.49,80986.92,0.0,-0.68373,0.00034,12.73272]
[1778424869068,29.49,80979.24,0.0,-0.68633,0.00034,12.68685]
[1778424871182,29.49,80980.82,0.0,-0.68589,0.00034,12.68855]
[1778424881252,29.49,80980.04,0.0,-0.68617,0.00034,12.68348]
[1778424887192,29.48,80978.78,0.0,-0.68661,0.00034,12.67565]
[1778424892227,29.48,80976.46,0.0,-0.6874,0.00034,12.66156]
[1778424897262,29.48,80977.54,0.0,-0.68704,0.00034,12.66796]
[1778424901291,29.48,80971.9,0.0,-0.68894,0.00034,12.63381]
[1778424904313,29.48,80969.5,0.0,-0.68975,0.00033,12.61918]
[1778424910454,29.48,80969.68,0.0,-0.68969,0.00033,12.62021]
[1778424913376,29.48,80975.09,0.0,-0.68788,0.00034,12.65295]
[1778424918410,29.48,80975.24,0.0,-0.68784,0.00034,12.65368]
[1778424922438,29.48,80966.93,0.0,-0.69063,0.00033,12.60312]
[1778424928480,29.48,80965.56,0.0,-0.69109,0.00033,12.59471]
[1778424930595,29.47,80958.2,0.0,-0.69355,0.00033,12.5493]
[1778424936537,29.47,80952.33,0.0,-0.69561,0.00033,12.50494]
[1778424938551,29.47,80942.99,0.0,-0.6987,0.00033,12.44635]
[1778424943587,29.47,80942.04,0.0,-0.69901,0.00033,12.44047]
[1778424945601,29.47,80947.39,0.0,-0.69724,0.00033,12.47415]
[1778424950738,29.47,80948.15,0.0,-0.697,0.00033,12.47877]
[1778424958691,29.47,80946.61,0.0,-0.6975,0.00033,12.46915]
[1778424963727,29.47,80942.29,0.0,-0.69893,0.00033,12.4421]
[1778424968762,29.47,80941.45,0.0,-0.6992,0.00033,12.4369]
[1778424975811,29.48,80941.28,0.0,-0.69925,0.00033,12.43595]
[1778424977825,29.48,80933.23,0.0,-0.7019,0.00033,12.38479]
[1778424979839,29.48,80930.17,0.0,-0.70291,0.00033,12.36526]
[1778424987894,29.48,80924.1,0.0,-0.70489,0.00033,12.32645]
[1778424991018,29.48,80930.68,0.0,-0.70282,0.00033,12.36106]
[1778424992930,29.48,80931.23,0.0,-0.70264,0.00033,12.36457]
[1778424997964,29.48,80927.35,0.0,-0.70392,0.00033,12.3396]
[1778425001087,29.48,80925.23,0.0,-0.70461,0.00033,12.32592]
[1778425007032,29.48,80925.33,0.0,-0.70459,0.00033,12.32629]
[1778425014081,29.47,80926.07,0.0,-0.70436,0.00033,12.33081]
[1778425021230,29.47,80926.67,0.0,-0.70418,0.00033,12.33445]
[1778425025158,29.47,80933.89,0.0,-0.70181,0.00033,12.38071]
[1778425029187,29.47,80934.51,0.0,-0.7016,0.00033,12.38473]
[1778425035228,29.47,80934.04,0.0,-0.70175,0.00033,12.38174]
[1778425040279,29.47,80932.84,0.0,-0.70215,0.00033,12.37404]
[1778425045314,29.47,80934.1,0.0,-0.70174,0.00033,12.38195]
[1778425051441,29.47,80933.54,0.0,-0.70203,0.00033,12.37035]
[1778425057404,29.47,80931.31,0.0,-0.70278,0.00033,12.35583]
[1778425061512,29.47,80922.9,0.0,-0.70555,0.00033,12.30152]
[1778425063448,29.47,80922.18,0.0,-0.70579,0.00033,12.29684]
[1778425071581,29.47,80922.81,0.0,-0.70557,0.00033,12.3011]
[1778425079559,29.47,80924.0,0.0,-0.70517,0.00033,12.30899]
[1778425087615,29.47,80924.23,0.0,-0.70509,0.00033,12.31063]
[1778425092649,29.47,80925.21,0.0,-0.70476,0.00033,12.31706]
[1778425101791,29.47,80925.1,0.0,-0.70479,0.00033,12.31653]
[1778425107759,29.47,80927.12,0.0,-0.70412,0.00033,12.32966]
[1778425115812,29.47,80927.62,0.0,-0.70404,0.00033,12.32519]
[1778425120849,29.47,80927.47,0.0,-0.70408,0.00033,12.32431]
[1778425126890,29.47,80927.47,0.0,-0.70409,0.00033,12.32428]
[1778425132004,29.47,80927.78,0.0,-0.704,0.00033,12.32603]
[1778425137991,29.47,80927.79,0.0,-0.70401,0.00033,12.32584]
[1778425143025,29.47,80927.73,0.0,-0.70404,0.00033,12.32527]
[1778425150075,29.47,80927.79,0.0,-0.70403,0.00033,12.32542]
[1778425155109,29.47,80929.94,0.0,-0.70333,0.00033,12.33913]
[1778425160148,29.47,80931.95,0.0,-0.70266,0.00033,12.3521]
[1778425165179,29.47,80930.65,0.0,-0.70308,0.00033,12.3439]
[1778425170214,29.47,80930.6,0.0,-0.70309,0.00033,12.34378]
[1778425174243,29.47,80936.11,0.0,-0.70136,0.00033,12.37138]
[1778425176258,29.47,80939.0,0.0,-0.7004,0.00033,12.38978]
[1778425178271,29.47,80944.85,0.0,-0.69846,0.00033,12.42675]
[1778425183305,29.47,80944.71,0.0,-0.69853,0.00033,12.42559]
[1778425188342,29.46,80945.42,0.0,-0.69831,0.00033,12.42973]
[1778425193375,29.46,80945.21,0.0,-0.6984,0.00033,12.42801]
[1778425198410,29.46,80957.17,0.0,-0.69443,0.00033,12.5026]
[1778425199417,29.46,80964.38,0.0,-0.69202,0.00033,12.54716]
[1778425200424,29.46,80967.51,0.0,-0.69097,0.00034,12.56637]
[1778425201431,29.46,80968.64,0.0,-0.6906,0.00034,12.57318]
[1778425206466,29.46,80965.29,0.0,-0.69173,0.00033,12.55256]
[1778425211501,29.46,80964.88,0.0,-0.69187,0.00033,12.54998]
[1778425216538,29.46,80964.13,0.0,-0.69212,0.00033,12.54539]
[1778425221572,29.46,80964.04,0.0,-0.69214,0.00033,12.54488]
[1778425226607,29.46,80963.46,0.0,-0.69233,0.00033,12.54137]
[1778425231643,29.46,80958.4,0.0,-0.69412,0.00033,12.50228]
[1778425236680,29.46,80958.57,0.0,-0.69406,0.00033,12.50339]
[1778425242783,29.46,80958.66,0.0,-0.69403,0.00033,12.50405]
[1778425252853,29.46,80959.73,0.0,-0.69366,0.00033,12.51087]
[1778425260847,29.46,80961.47,0.0,-0.69306,0.00033,12.52193]
[1778425266888,29.47,80961.97,0.0,-0.69287,0.00033,12.52531]
[1778425271930,29.47,80962.85,0.0,-0.69256,0.00033,12.53108]
[1778425272998,29.47,80968.5,0.0,-0.69067,0.00034,12.56573]
[1778425275951,29.47,80970.45,0.0,-0.69001,0.00034,12.57772]
[1778425280987,29.47,80974.25,0.0,-0.68873,0.00034,12.60082]
[1778425286026,29.47,80975.51,0.0,-0.68831,0.00034,12.60845]
[1778425291060,29.47,80974.09,0.0,-0.68888,0.00034,12.59195]
[1778425297102,29.47,80975.09,0.0,-0.68856,0.00034,12.5978]
[1778425298114,29.47,80969.57,0.0,-0.69041,0.00034,12.56425]
[1778425303211,29.47,80968.3,0.0,-0.69083,0.00034,12.5566]
[1778425313281,29.47,80966.7,0.0,-0.69137,0.00034,12.54682]
[1778425319258,29.47,80965.1,0.0,-0.69191,0.00034,12.537]
[1778425321272,29.47,80971.51,0.0,-0.68975,0.00034,12.57619]
[1778425324303,29.47,81001.1,0.0,-0.67974,0.00034,12.75242]
[1778425325309,29.47,81017.54,0.0,-0.67412,0.00034,12.84705]
[1778425330343,29.47,81014.55,0.0,-0.67516,0.00034,12.82984]
[1778425335379,29.47,81013.91,0.0,-0.67538,0.00034,12.82613]
[1778425337393,29.47,81021.13,0.0,-0.67291,0.00034,12.8671]
[1778425343435,29.47,81016.7,0.0,-0.67442,0.00034,12.84205]
[1778425348469,29.47,81019.55,0.0,-0.67345,0.00034,12.85823]
[1778425353506,29.47,81013.53,0.0,-0.6756,0.00034,12.81628]
[1778425357534,29.47,81007.48,0.0,-0.67767,0.00034,12.78149]
[1778425362569,29.46,81009.92,0.0,-0.67684,0.00034,12.79544]
[1778425367605,29.46,81017.0,0.0,-0.67442,0.00034,12.8358]
[1778425372641,29.46,81011.93,0.0,-0.67619,0.00034,12.80645]
[1778425375661,29.46,81005.73,0.0,-0.67831,0.00034,12.7706]
[1778425379688,29.46,81012.63,0.0,-0.67596,0.00034,12.81018]
[1778425384724,29.45,81012.39,0.0,-0.67607,0.00034,12.80846]
[1778425389758,29.45,81014.33,0.0,-0.67542,0.00034,12.81936]
[1778425395802,29.45,81013.52,0.0,-0.67571,0.00034,12.81449]
[1778425400839,29.45,81014.56,0.0,-0.67536,0.00034,12.8203]
[1778425405871,29.44,81014.15,0.0,-0.67551,0.00034,12.81781]
[1778425407886,29.44,81021.63,0.0,-0.67294,0.00034,12.8603]
[1778425410906,29.44,81028.62,0.0,-0.67054,0.00034,12.89945]
[1778425412920,29.44,81033.56,0.0,-0.66892,0.00035,12.91924]
[1778425418962,29.44,81036.9,0.0,-0.66779,0.00035,12.93734]
[1778425419981,29.44,81030.52,0.0,-0.67,0.00035,12.90192]
[1778425420996,29.44,81013.12,0.0,-0.67599,0.00034,12.80353]
[1778425421990,29.43,80991.43,0.0,-0.6834,0.00034,12.67692]
[1778425422996,29.43,80990.91,0.0,-0.68358,0.00034,12.67373]
[1778425428033,29.43,80993.52,0.0,-0.68274,0.00034,12.68846]
[1778425433067,29.42,80992.79,0.0,-0.68303,0.00034,12.6834]
[1778425436087,29.42,81001.84,0.0,-0.67996,0.00034,12.73649]
[1778425437099,29.42,81017.35,0.0,-0.67465,0.00034,12.82592]
[1778425438105,29.42,81017.47,0.0,-0.67461,0.00034,12.82651]
[1778425443139,29.41,81024.91,0.0,-0.67207,0.00034,12.86846]
[1778425444221,29.41,81030.81,0.0,-0.67003,0.00035,12.90149]
[1778425447168,29.41,81035.33,0.0,-0.66847,0.00035,12.9265]
[1778425451233,29.41,81055.63,0.0,-0.66143,0.00035,13.03667]
[1778425451768,29.41,81055.63,0.0,-0.66143,0.00035,13.03667]
[1778425451770,29.41,81055.63,0.0,-0.66143,0.00035,13.03667]
[1778425452558,29.41,81055.63,0.0,-0.66143,0.00035,13.03667]
[1778425452604,29.41,81072.32,0.0,-0.6556,0.00035,13.12421]
[1778425452787,29.41,81072.32,0.0,-0.6556,0.00035,13.12421]
[1778425453248,29.41,81072.34,0.0,-0.6556,0.00035,13.12431]
[1778425453840,29.41,81072.34,0.0,-0.6556,0.00035,13.12431]
[1778425454298,29.41,81070.91,0.0,-0.6561,0.00035,13.11683]
[1778425456268,29.4,81065.16,0.0,-0.65813,0.00035,13.08669]
[1778425457804,29.4,81065.46,0.0,-0.65803,0.00035,13.0882]
[1778425458681,29.4,81064.52,0.0,-0.65836,0.00035,13.0832]
[1778425459288,29.4,81066.24,0.0,-0.65776,0.00035,13.09215]
[1778425460906,29.4,81065.54,0.0,-0.65801,0.00035,13.08842]
[1778425461412,29.4,81065.54,0.0,-0.65801,0.00035,13.08842]
[1778425461421,29.4,81065.54,0.0,-0.65801,0.00035,13.08842]
[1778425461512,29.4,81065.08,0.0,-0.65818,0.00035,13.08594]
[1778425466367,29.4,81053.47,0.0,-0.66226,0.00035,13.02402]
[1778425468365,29.39,81041.34,0.0,-0.66649,0.00035,12.95805]
[1778425471386,29.39,81035.36,0.0,-0.66866,0.00035,12.91733]
[1778425474447,29.39,81029.57,0.0,-0.67067,0.00035,12.88486]
[1778425480448,29.38,81030.54,0.0,-0.67038,0.00035,12.88962]
[1778425484517,29.34,81042.46,0.0,-0.66647,0.00035,12.95217]
[1778425490518,29.29,81040.24,0.0,-0.6675,0.00035,12.93593]
[1778425494589,29.29,81032.39,0.0,-0.67027,0.00035,12.89164]
[1778425500591,29.28,81027.38,0.0,-0.67204,0.00035,12.86297]
[1778425502605,29.28,81035.34,0.0,-0.66929,0.00035,12.90752]
[1778425503612,29.28,81043.26,0.0,-0.66653,0.00035,12.95135]
[1778425508647,29.27,81045.86,0.0,-0.66565,0.00035,12.96528]
[1778425511668,29.27,81040.24,0.0,-0.66762,0.00035,12.93411]
[1778425516703,29.27,81033.31,0.0,-0.67005,0.00035,12.89525]
[1778425521739,29.27,81029.47,0.0,-0.6714,0.00035,12.87332]
[1778425524760,29.26,81037.26,0.0,-0.66871,0.00035,12.91679]
[1778425529808,29.26,81047.78,0.0,-0.66506,0.00035,12.97451]
[1778425531822,29.26,81047.95,0.0,-0.66509,0.00035,12.96771]
[1778425533837,29.26,81041.23,0.0,-0.66745,0.00035,12.93061]
[1778425535852,29.26,81036.31,0.0,-0.66917,0.00035,12.90318]
[1778425540888,29.25,81037.35,0.0,-0.66881,0.00035,12.9088]
[1778425545922,29.25,81040.8,0.0,-0.66763,0.00035,12.92776]
[1778425549951,29.25,81046.52,0.0,-0.66564,0.00035,12.95908]
[1778425555022,29.24,81044.08,0.0,-0.66652,0.00035,12.94533]
[1778425560035,29.24,81043.58,0.0,-0.66671,0.00035,12.94228]
[1778425565092,29.24,81048.43,0.0,-0.66503,0.00035,12.96863]
[1778425567074,29.24,81054.87,0.0,-0.66279,0.00035,13.00353]
[1778425569091,29.23,81055.57,0.0,-0.66255,0.00035,13.00712]
[1778425574125,29.23,81052.3,0.0,-0.66373,0.00035,12.98891]
[1778425579160,29.22,81050.78,0.0,-0.66429,0.00035,12.98027]
[1778425584196,29.22,81046.64,0.0,-0.66577,0.00035,12.9571]
[1778425589230,29.21,81044.25,0.0,-0.66663,0.00035,12.94357]
[1778425594266,29.21,81043.75,0.0,-0.66691,0.00035,12.93288]
[1778425599299,29.2,81039.18,0.0,-0.66853,0.00035,12.90718]
[1778425604337,29.2,81038.48,0.0,-0.6688,0.00035,12.90281]
[1778425609371,29.19,81038.2,0.0,-0.66893,0.00035,12.90077]
[1778425615446,29.19,81037.08,0.0,-0.66936,0.00035,12.89395]
[1778425620448,29.18,81033.93,0.0,-0.67048,0.00035,12.87583]
[1778425625516,29.18,81040.29,0.0,-0.6683,0.00035,12.9109]
[1778425630518,29.17,81044.91,0.0,-0.66671,0.00035,12.93608]
[1778425635586,29.16,81037.21,0.0,-0.66944,0.00035,12.8927]
[1778425642604,29.16,81036.6,0.0,-0.66968,0.00035,12.88885]
[1778425645655,29.16,81029.52,0.0,-0.67216,0.00035,12.84874]
[1778425650660,29.15,81028.36,0.0,-0.67258,0.00035,12.8418]
[1778425655726,29.15,81026.75,0.0,-0.67324,0.00035,12.82465]
[1778425660730,29.15,81027.24,0.0,-0.67309,0.00035,12.82713]
[1778425665796,29.15,81026.33,0.0,-0.67342,0.00035,12.82174]
[1778425670801,29.14,81022.02,0.0,-0.67494,0.00035,12.79662]
[1778425675865,29.14,81008.91,0.0,-0.67951,0.00035,12.71996]
[1778425676844,29.14,81008.96,0.0,-0.6795,0.00035,12.72013]
[1778425681880,29.13,81006.55,0.0,-0.68035,0.00035,12.7056]
[1778425686913,29.13,81008.28,0.0,-0.67977,0.00035,12.71557]
[1778425691952,29.13,81003.64,0.0,-0.68138,0.00034,12.68784]
[1778425692957,29.13,80997.87,0.0,-0.68337,0.00034,12.65338]
[1778425693963,29.13,80991.08,0.0,-0.68571,0.00034,12.6124]
[1778425694970,29.13,80989.64,0.0,-0.68621,0.00034,12.60363]
[1778425700016,29.12,80986.69,0.0,-0.68723,0.00034,12.58557]
[1778425705040,29.12,80983.84,0.0,-0.68821,0.00034,12.56805]
[1778425708059,29.12,80974.83,0.0,-0.6913,0.00034,12.51235]
[1778425710076,29.12,80970.65,0.0,-0.69273,0.00034,12.48621]
[1778425715109,29.12,80965.72,0.0,-0.69451,0.00034,12.44729]
[1778425720147,29.11,80943.47,0.0,-0.70203,0.00034,12.30506]
[1778425721154,29.11,80926.66,0.0,-0.70766,0.00033,12.19499]
[1778425722162,29.11,80923.04,0.0,-0.70886,0.00033,12.17105]
[1778425727204,29.11,80926.6,0.0,-0.70769,0.00033,12.19448]
[1778425731233,29.11,80931.66,0.0,-0.70602,0.00033,12.22747]
[1778425736295,29.1,80932.14,0.0,-0.70589,0.00033,12.22992]
[1778425741302,29.1,80940.32,0.0,-0.70319,0.00033,12.28267]
[1778425746365,29.09,80940.72,0.0,-0.7031,0.00034,12.28448]
[1778425751373,29.08,80941.98,0.0,-0.70272,0.00034,12.29184]
[1778425756439,29.08,80945.59,0.0,-0.70155,0.00034,12.31439]
[1778425761445,29.07,80932.98,0.0,-0.70583,0.00033,12.23136]
[1778425765472,29.07,80926.49,0.0,-0.70799,0.00033,12.18848]
[1778425769499,29.07,80917.87,0.0,-0.71087,0.00033,12.13089]
[1778425774534,29.07,80916.32,0.0,-0.71149,0.00033,12.11236]
[1778425776579,29.07,80925.79,0.0,-0.70834,0.00033,12.17556]
[1778425781583,29.07,80924.96,0.0,-0.70861,0.00033,12.17016]
[1778425786649,29.07,80930.11,0.0,-0.7069,0.00033,12.20423]
[1778425792662,29.07,80930.37,0.0,-0.7068,0.00033,12.20606]
[1778425797696,29.07,80929.0,0.0,-0.70726,0.00033,12.19714]
[1778425802732,29.07,80930.38,0.0,-0.70678,0.00033,12.20644]
[1778425806791,29.07,80922.36,0.0,-0.70945,0.00033,12.15346]
[1778425808779,29.07,80922.1,0.0,-0.70953,0.00033,12.15189]
[1778425813813,29.08,80921.14,0.0,-0.70982,0.00033,12.14592]
[1778425818848,29.07,80917.67,0.0,-0.71098,0.00033,12.12258]
[1778425824890,29.07,80916.88,0.0,-0.71126,0.00033,12.11709]
[1778425829929,29.07,80920.28,0.0,-0.71014,0.00033,12.13962]
[1778425830934,29.07,80925.61,0.0,-0.70837,0.00033,12.17496]
[1778425833955,29.07,80930.41,0.0,-0.70687,0.00033,12.19871]
[1778425837003,29.07,80938.19,0.0,-0.70427,0.00034,12.24972]
[1778425844028,29.07,80935.48,0.0,-0.70519,0.00033,12.23175]
[1778425849067,29.07,80940.52,0.0,-0.70352,0.00034,12.26445]
[1778425854097,29.06,80939.36,0.0,-0.70392,0.00034,12.25659]
[1778425859132,29.06,80939.24,0.0,-0.70398,0.00034,12.25548]
[1778425865177,29.06,80938.66,0.0,-0.70419,0.00034,12.25127]
[1778425870212,29.05,80939.64,0.0,-0.70389,0.00034,12.2573]
[1778425875246,29.05,80939.49,0.0,-0.70396,0.00034,12.25594]
[1778425881291,29.05,80936.88,0.0,-0.70485,0.00034,12.23857]
[1778425882296,29.05,80943.97,0.0,-0.70247,0.00034,12.28474]
[1778425884314,29.05,80946.53,0.0,-0.70162,0.00034,12.30116]
[1778425886324,29.05,80952.11,0.0,-0.69974,0.00034,12.3371]
[1778425891359,29.05,80954.11,0.0,-0.69915,0.00034,12.3421]
[1778425896394,29.05,80961.98,0.0,-0.69648,0.00034,12.39235]
[1778425901430,29.05,80961.75,0.0,-0.69657,0.00034,12.39077]
[1778425906463,29.04,80961.85,0.0,-0.69655,0.00034,12.39122]
[1778425911499,29.04,80961.88,0.0,-0.69654,0.00034,12.39126]
[1778425916535,29.04,80965.08,0.0,-0.69547,0.00034,12.41132]
[1778425921570,29.04,80967.51,0.0,-0.69465,0.00034,12.42644]
[1778425926607,29.04,80969.42,0.0,-0.69401,0.00034,12.43824]
[1778425932649,29.04,80972.12,0.0,-0.69311,0.00034,12.45494]
[1778425937711,29.03,80974.57,0.0,-0.69228,0.00034,12.47006]
[1778425942719,29.03,80967.87,0.0,-0.69457,0.00034,12.42796]
[1778425947781,29.03,80965.67,0.0,-0.69532,0.00034,12.41411]
[1778425952789,29.03,80969.59,0.0,-0.69408,0.00034,12.43098]
[1778425957851,29.03,80968.11,0.0,-0.69459,0.00034,12.42155]
[1778425964873,29.03,80968.4,0.0,-0.6945,0.00034,12.42321]
[1778425969908,29.03,80965.96,0.0,-0.69534,0.00034,12.40768]
[1778425974943,29.03,80962.21,0.0,-0.69662,0.00034,12.38386]
[1778425979979,29.03,80963.6,0.0,-0.69615,0.00034,12.39252]
[1778425982999,29.03,80969.02,0.0,-0.69431,0.00034,12.42675]
[1778425988066,29.03,80973.08,0.0,-0.69292,0.00034,12.45224]
[1778425993070,29.02,80972.66,0.0,-0.69308,0.00034,12.44927]
[1778425998136,29.02,80983.02,0.0,-0.68956,0.00034,12.51324]
[1778426003140,29.01,80986.44,0.0,-0.68843,0.00034,12.5336]
[1778426008206,29.01,80990.18,0.0,-0.68715,0.00034,12.55624]
[1778426014217,29.01,80991.26,0.0,-0.68687,0.00034,12.555]
[1778426019252,29.01,80993.38,0.0,-0.68615,0.00035,12.56781]
[1778426024287,29.01,80994.19,0.0,-0.68588,0.00035,12.57262]
[1778426030331,29.01,80993.63,0.0,-0.68608,0.00035,12.56908]
[1778426036372,29.01,80994.62,0.0,-0.68574,0.00035,12.57496]
[1778426041407,29.0,80999.83,0.0,-0.68395,0.00035,12.60634]
[1778426044428,29.0,81004.0,0.0,-0.68252,0.00035,12.6312]
[1778426049463,29.0,81003.49,0.0,-0.68271,0.00035,12.62793]
[1778426054498,29.0,81003.88,0.0,-0.68258,0.00035,12.63021]
[1778426059533,29.0,81007.08,0.0,-0.68146,0.00035,12.64947]
[1778426064568,29.0,81010.96,0.0,-0.6801,0.00035,12.67269]
[1778426074638,29.01,81010.68,0.0,-0.68027,0.00035,12.66349]
[1778426079676,29.01,81011.39,0.0,-0.68002,0.00035,12.66775]
[1778426084709,29.01,81012.11,0.0,-0.67977,0.00035,12.67202]
[1778426086753,29.01,81017.9,0.0,-0.67775,0.00035,12.70609]
[1778426092797,29.0,81018.48,0.0,-0.67756,0.00035,12.70929]
[1778426097830,29.0,81018.15,0.0,-0.67769,0.00035,12.70717]
[1778426100851,29.0,81011.61,0.0,-0.67997,0.00035,12.66857]
[1778426106894,29.0,81012.88,0.0,-0.67954,0.00035,12.67598]
[1778426108915,29.0,81003.92,0.0,-0.68265,0.00035,12.62264]
[1778426113943,29.0,81003.76,0.0,-0.6827,0.00035,12.62181]
[1778426118986,29.0,80994.75,0.0,-0.68581,0.00035,12.56755]
[1778426120993,29.0,80987.19,0.0,-0.68843,0.00034,12.52121]
[1778426123006,29.0,80981.72,0.0,-0.69031,0.00034,12.48749]
[1778426124015,29.0,80988.14,0.0,-0.6881,0.00034,12.52706]
[1778426126028,29.0,80996.69,0.0,-0.68515,0.00035,12.57911]
[1778426131063,29.0,80997.42,0.0,-0.68501,0.00035,12.57549]
[1778426136098,28.99,80995.56,0.0,-0.68567,0.00035,12.56394]
[1778426141132,28.99,80994.57,0.0,-0.68601,0.00035,12.55787]
[1778426146169,28.99,80995.86,0.0,-0.68556,0.00035,12.56577]
[1778426152213,28.99,80997.04,0.0,-0.68515,0.00035,12.57292]
[1778426157248,28.99,80995.37,0.0,-0.68573,0.00035,12.56281]
[1778426162283,29.0,80993.58,0.0,-0.68635,0.00035,12.55196]
[1778426167317,29.0,80994.78,0.0,-0.68593,0.00035,12.55934]
[1778426173360,29.0,80995.0,0.0,-0.68585,0.00035,12.56075]
[1778426179412,29.0,80993.55,0.0,-0.68634,0.00035,12.55202]
[1778426182426,29.0,80985.39,0.0,-0.68915,0.00034,12.50213]
[1778426187461,29.0,80986.38,0.0,-0.68879,0.00034,12.50859]
[1778426194510,29.0,80986.67,0.0,-0.68877,0.00034,12.50279]
[1778426199552,29.0,80985.84,0.0,-0.68905,0.00034,12.49779]
[1778426205592,29.01,80986.17,0.0,-0.68891,0.00034,12.50013]
[1778426212636,29.01,80982.31,0.0,-0.69022,0.00034,12.47661]
[1778426217679,29.01,80983.42,0.0,-0.68982,0.00034,12.48384]
[1778426223717,29.02,80989.08,0.0,-0.68785,0.00034,12.51906]
[1778426228751,29.02,80994.34,0.0,-0.68602,0.00035,12.55137]
[1778426231772,29.02,80999.86,0.0,-0.68411,0.00035,12.58485]
[1778426236806,29.02,81001.45,0.0,-0.68356,0.00035,12.59441]
[1778426241842,29.02,81000.41,0.0,-0.6839,0.00035,12.58843]
[1778426246885,29.03,81001.27,0.0,-0.68359,0.00035,12.59393]
[1778426253933,29.03,81000.4,0.0,-0.68396,0.00035,12.58129]
[1778426258971,29.03,80996.54,0.0,-0.68528,0.00035,12.55809]
[1778426265013,29.03,80996.49,0.0,-0.68528,0.00035,12.55821]
[1778426270057,29.04,80996.9,0.0,-0.68512,0.00035,12.56102]
[1778426275083,29.04,80993.69,0.0,-0.68621,0.00035,12.54188]
[1778426280130,29.05,80989.44,0.0,-0.68765,0.00034,12.51644]
[1778426285152,29.05,80990.47,0.0,-0.68726,0.00034,12.52322]
[1778426290200,29.05,80990.91,0.0,-0.68708,0.00034,12.52638]
[1778426295223,29.06,80991.65,0.0,-0.6868,0.00034,12.53133]
[1778426300270,29.06,80992.32,0.0,-0.68655,0.00034,12.53582]
[1778426305295,29.07,80995.37,0.0,-0.68547,0.00035,12.55467]
[1778426310339,29.07,80997.21,0.0,-0.68482,0.00035,12.56611]
[1778426315364,29.07,80998.39,0.0,-0.68449,0.00035,12.56567]
[1778426320410,29.08,80997.53,0.0,-0.68476,0.00035,12.56096]
[1778426326442,29.08,80997.53,0.0,-0.68472,0.00035,12.56162]
[1778426332483,29.09,80996.98,0.0,-0.68487,0.00035,12.55896]
[1778426340550,29.1,80996.9,0.0,-0.68485,0.00035,12.55936]
[1778426345576,29.1,80993.38,0.0,-0.68603,0.00034,12.53867]
[1778426347589,29.11,80986.17,0.0,-0.68849,0.00034,12.49504]
[1778426352624,29.11,80984.74,0.0,-0.68893,0.00034,12.48718]
[1778426355657,29.12,80991.33,0.0,-0.68663,0.00034,12.52791]
[1778426360696,29.13,80994.49,0.0,-0.68551,0.00034,12.54771]
[1778426365716,29.13,80991.99,0.0,-0.68633,0.00034,12.53319]
[1778426370747,29.14,80989.7,0.0,-0.68708,0.00034,12.52001]
[1778426375786,29.15,80987.88,0.0,-0.68775,0.00034,12.50193]
[1778426380836,29.15,80987.78,0.0,-0.68773,0.00034,12.50215]
[1778426385855,29.16,80991.07,0.0,-0.68656,0.00034,12.52294]
[1778426390908,29.17,80990.87,0.0,-0.68658,0.00034,12.52246]
[1778426395927,29.18,80989.02,0.0,-0.68717,0.00034,12.512]
[1778426400978,29.18,80987.28,0.0,-0.68772,0.00034,12.50225]
[1778426407006,29.19,80988.0,0.0,-0.68742,0.00034,12.50762]
[1778426412038,29.2,80988.75,0.0,-0.68715,0.00034,12.51243]
[1778426417073,29.2,80986.89,0.0,-0.68777,0.00034,12.50135]
[1778426424127,29.2,80987.49,0.0,-0.68755,0.00034,12.50535]
[1778426431188,29.2,80989.08,0.0,-0.68707,0.00034,12.50756]
[1778426436210,29.21,80989.93,0.0,-0.68676,0.00034,12.51296]
[1778426441258,29.21,80990.35,0.0,-0.68661,0.00034,12.51573]
[1778426446283,29.21,80989.59,0.0,-0.68685,0.00034,12.51136]
[1778426451328,29.21,80990.04,0.0,-0.68668,0.00034,12.51433]
[1778426458368,29.22,80990.27,0.0,-0.68659,0.00034,12.51606]
[1778426463403,29.22,80987.42,0.0,-0.68755,0.00034,12.49905]
[1778426468437,29.22,80988.02,0.0,-0.68732,0.00034,12.50302]
[1778426476493,29.23,80988.07,0.0,-0.68728,0.00034,12.50383]
[1778426481539,29.24,80990.48,0.0,-0.68639,0.00034,12.51938]
[1778426486563,29.24,80990.55,0.0,-0.68633,0.00034,12.52047]
[1778426491609,29.24,80990.94,0.0,-0.68627,0.00034,12.51529]
[1778426496635,29.25,80993.16,0.0,-0.68549,0.00034,12.52892]
[1778426501678,29.25,80994.39,0.0,-0.68506,0.00034,12.53648]
[1778426506704,29.25,80994.0,0.0,-0.68519,0.00034,12.53429]
[1778426511748,29.25,80994.09,0.0,-0.68514,0.00034,12.535]
[1778426516774,29.25,80994.37,0.0,-0.68504,0.00034,12.53684]
[1778426521819,29.26,80994.25,0.0,-0.68507,0.00034,12.53627]
[1778426526843,29.26,80995.81,0.0,-0.68453,0.00034,12.54575]
[1778426531888,29.26,80995.18,0.0,-0.68474,0.00034,12.54207]
[1778426537921,29.26,80993.78,0.0,-0.68521,0.00034,12.53379]
[1778426542955,29.26,80993.37,0.0,-0.68535,0.00034,12.53146]
[1778426544970,29.26,80987.93,0.0,-0.68721,0.00034,12.49869]
[1778426550011,29.26,80988.68,0.0,-0.68694,0.00034,12.5035]
[1778426555041,29.27,80991.33,0.0,-0.6861,0.00034,12.51197]
[1778426560076,29.27,80991.06,0.0,-0.68618,0.00034,12.51056]
[1778426565112,29.27,80991.4,0.0,-0.68605,0.00034,12.51282]
[1778426572169,29.27,80992.11,0.0,-0.68579,0.00034,12.5174]
[1778426580217,29.28,80990.9,0.0,-0.68619,0.00034,12.51044]
[1778426592312,29.28,80986.14,0.0,-0.68777,0.00034,12.48249]
[1778426598343,29.29,80986.19,0.0,-0.68773,0.00034,12.48325]
[1778426606398,29.29,80986.04,0.0,-0.68774,0.00034,12.483]
[1778426612454,29.3,80986.34,0.0,-0.6877,0.00034,12.47751]
[1778426617477,29.3,80986.63,0.0,-0.68757,0.00034,12.4797]
[1778426622525,29.31,80987.98,0.0,-0.68709,0.00034,12.48829]
[1778426628553,29.31,80990.44,0.0,-0.68622,0.00034,12.50356]
[1778426633588,29.31,80990.46,0.0,-0.68619,0.00034,12.50399]
[1778426638624,29.32,80989.16,0.0,-0.68662,0.00034,12.49644]
[1778426643658,29.32,80984.18,0.0,-0.68831,0.00034,12.46663]
[1778426648701,29.32,80984.3,0.0,-0.68824,0.00034,12.46777]
[1778426653734,29.33,80983.11,0.0,-0.68863,0.00034,12.46095]
[1778426658769,29.33,80983.61,0.0,-0.68843,0.00034,12.4644]
[1778426664813,29.34,80983.98,0.0,-0.68828,0.00034,12.46713]
[1778426669846,29.34,80983.54,0.0,-0.68842,0.00034,12.46454]
[1778426674881,29.34,80983.57,0.0,-0.6885,0.00034,12.45702]
[1778426679916,29.34,80983.39,0.0,-0.68856,0.00034,12.45592]
[1778426684951,29.34,80979.16,0.0,-0.69001,0.00034,12.43006]
[1778426688979,29.34,80969.6,0.0,-0.69327,0.00034,12.37111]
[1778426689986,29.34,80962.7,0.0,-0.69561,0.00034,12.32806]
[1778426692001,29.34,80960.72,0.0,-0.69628,0.00034,12.31576]
[1778426697038,29.34,80957.04,0.0,-0.69751,0.00034,12.29281]
[1778426703089,29.34,80955.21,0.0,-0.69812,0.00034,12.28145]
[1778426708115,29.34,80953.35,0.0,-0.69874,0.00034,12.26984]
[1778426713160,29.34,80953.4,0.0,-0.69871,0.00034,12.27031]
[1778426718185,29.34,80952.08,0.0,-0.69915,0.00034,12.26202]
[1778426723230,29.34,80951.99,0.0,-0.6992,0.00034,12.26103]
[1778426728257,29.34,80952.66,0.0,-0.699,0.00034,12.26488]
[1778426733300,29.34,80954.91,0.0,-0.69833,0.00034,12.27125]
[1778426739333,29.34,80954.44,0.0,-0.6985,0.00034,12.2682]
[1778426745375,29.33,80953.48,0.0,-0.69884,0.00034,12.26182]
[1778426749406,29.33,80958.96,0.0,-0.69699,0.00034,12.29636]
[1778426757459,29.33,80961.22,0.0,-0.69623,0.00034,12.3104]
[1778426762497,29.33,80960.17,0.0,-0.69659,0.00034,12.30374]
[1778426767530,29.33,80960.03,0.0,-0.69664,0.00034,12.30286]
[1778426772567,29.33,80967.18,0.0,-0.69422,0.00034,12.3475]
[1778426778609,29.33,80970.95,0.0,-0.69295,0.00034,12.37081]
[1778426783656,29.33,80973.67,0.0,-0.69202,0.00034,12.38757]
[1778426789690,29.33,80975.83,0.0,-0.69129,0.00034,12.40086]
[1778426794722,29.33,80970.82,0.0,-0.69308,0.00034,12.36216]
[1778426799757,29.33,80965.4,0.0,-0.69492,0.00034,12.32849]
[1778426804792,29.33,80962.89,0.0,-0.69577,0.00034,12.31285]
[1778426809827,29.33,80961.04,0.0,-0.69639,0.00034,12.30133]
[1778426815873,29.33,80960.17,0.0,-0.69668,0.00034,12.29597]
[1778426822923,29.33,80959.86,0.0,-0.69678,0.00034,12.29413]
[1778426827958,29.33,80961.84,0.0,-0.69611,0.00034,12.30663]
[1778426834007,29.33,80963.68,0.0,-0.69548,0.00034,12.31823]
[1778426839053,29.34,80965.74,0.0,-0.69477,0.00034,12.33117]
[1778426844089,29.34,80965.27,0.0,-0.69493,0.00034,12.32832]
[1778426849125,29.34,80963.53,0.0,-0.69552,0.00034,12.31753]
[1778426854146,29.34,80962.22,0.0,-0.69605,0.00034,12.30156]
[1778426862212,29.34,80962.22,0.0,-0.69604,0.00034,12.30172]
[1778426872285,29.34,80959.43,0.0,-0.69697,0.00034,12.2844]
[1778426877320,29.34,80963.32,0.0,-0.69565,0.00034,12.3089]
[1778426881348,29.34,80966.68,0.0,-0.69451,0.00034,12.32978]
[1778426883363,29.34,80958.77,0.0,-0.6972,0.00034,12.2802]
[1778426892426,29.34,80959.46,0.0,-0.69696,0.00034,12.28462]
[1778426897461,29.34,80956.9,0.0,-0.69782,0.00034,12.26856]
[1778426902496,29.34,80955.58,0.0,-0.69826,0.00034,12.26034]
[1778426907531,29.34,80956.18,0.0,-0.69805,0.00034,12.26427]
[1778426912567,29.35,80956.92,0.0,-0.69789,0.00034,12.2612]
[1778426917602,29.35,80956.43,0.0,-0.69804,0.00034,12.25832]
[1778426922639,29.35,80955.54,0.0,-0.69833,0.00034,12.2529]
[1778426929687,29.35,80954.78,0.0,-0.69857,0.00034,12.24841]
[1778426934723,29.35,80954.47,0.0,-0.69866,0.00034,12.24665]
[1778426939759,29.36,80954.32,0.0,-0.6987,0.00034,12.24591]
[1778426944795,29.36,80960.99,0.0,-0.69644,0.00034,12.28808]
[1778426950836,29.36,80960.32,0.0,-0.69667,0.00034,12.28389]
[1778426955871,29.36,80962.73,0.0,-0.69585,0.00034,12.29895]
[1778426960906,29.36,80960.97,0.0,-0.69645,0.00034,12.28785]
[1778426966941,29.36,80956.83,0.0,-0.69785,0.00034,12.26179]
[1778426971985,29.36,80953.37,0.0,-0.69911,0.00034,12.23209]
[1778426977021,29.36,80953.29,0.0,-0.69913,0.00034,12.23172]
[1778426982056,29.36,80953.1,0.0,-0.69919,0.00034,12.23066]
[1778426987091,29.36,80955.13,0.0,-0.6985,0.00034,12.24361]
[1778426992126,29.36,80952.25,0.0,-0.69946,0.00034,12.22549]
[1778426997163,29.36,80948.55,0.0,-0.7007,0.00034,12.20214]
[1778426999177,29.36,80938.31,0.0,-0.70413,0.00033,12.13652]
[1778427004213,29.36,80935.07,0.0,-0.7052,0.00033,12.1158]
[1778427011263,29.36,80935.78,0.0,-0.70497,0.00033,12.12038]
[1778427017306,29.36,80935.38,0.0,-0.70511,0.00033,12.11757]
[1778427022339,29.36,80933.87,0.0,-0.70562,0.00033,12.10766]
[1778427027374,29.36,80938.54,0.0,-0.70407,0.00034,12.13773]
[1778427031402,29.36,80944.4,0.0,-0.70221,0.00034,12.16729]
[1778427037444,29.35,80945.61,0.0,-0.70183,0.00034,12.1745]
[1778427042480,29.35,80940.83,0.0,-0.70346,0.00034,12.14336]
[1778427046512,29.35,80948.51,0.0,-0.70089,0.00034,12.19236]
[1778427047522,29.35,80957.12,0.0,-0.69799,0.00034,12.247]
[1778427048525,29.35,80958.75,0.0,-0.69744,0.00034,12.25721]
[1778427053558,29.34,80957.15,0.0,-0.69802,0.00034,12.2465]
[1778427058592,29.34,80956.68,0.0,-0.69821,0.00034,12.2428]
[1778427063629,29.33,80949.34,0.0,-0.70073,0.00034,12.19547]
[1778427065643,29.33,80943.07,0.0,-0.70286,0.00034,12.15504]
[1778427070678,29.32,80942.82,0.0,-0.70296,0.00034,12.15298]
[1778427075712,29.32,80943.52,0.0,-0.70276,0.00034,12.15693]
[1778427081755,29.32,80944.69,0.0,-0.70239,0.00034,12.16394]
[1778427086790,29.31,80944.47,0.0,-0.70249,0.00034,12.16212]
[1778427091826,29.31,80942.37,0.0,-0.70331,0.00034,12.14032]
[1778427096862,29.31,80947.73,0.0,-0.70152,0.00034,12.17448]
[1778427101897,29.3,80951.48,0.0,-0.70028,0.00034,12.19793]
[1778427106932,29.3,80952.4,0.0,-0.7,0.00034,12.20325]
[1778427111966,29.29,80957.02,0.0,-0.69847,0.00034,12.23194]
[1778427117001,29.29,80958.55,0.0,-0.69798,0.00034,12.24111]
[1778427122038,29.29,80958.23,0.0,-0.6981,0.00034,12.23901]
[1778427125060,29.28,80952.53,0.0,-0.70004,0.00034,12.20261]
[1778427130094,29.28,80957.0,0.0,-0.69855,0.00034,12.23045]
[1778427135129,29.28,80954.39,0.0,-0.69945,0.00034,12.21369]
[1778427140164,29.27,80954.58,0.0,-0.69941,0.00034,12.21452]
[1778427145200,29.27,80953.17,0.0,-0.69992,0.00034,12.20494]
[1778427150234,29.27,80955.33,0.0,-0.6992,0.00034,12.21831]
[1778427155269,29.26,80958.65,0.0,-0.6982,0.00034,12.23107]
[1778427160304,29.26,80960.68,0.0,-0.69753,0.00034,12.24356]
[1778427162318,29.26,80953.28,0.0,-0.70005,0.00034,12.19633]
[1778427165341,29.26,80943.41,0.0,-0.7034,0.00034,12.13269]
[1778427170375,29.25,80945.68,0.0,-0.70264,0.00034,12.14713]
[1778427175409,29.25,80950.52,0.0,-0.70103,0.00034,12.17784]
[1778427180445,29.25,80950.18,0.0,-0.70117,0.00034,12.1752]
[1778427185480,29.24,80949.38,0.0,-0.70146,0.00034,12.16963]
[1778427190516,29.24,80949.43,0.0,-0.70147,0.00034,12.16952]
[1778427196559,29.24,80949.2,0.0,-0.70157,0.00034,12.16753]
[1778427201594,29.23,80947.3,0.0,-0.70224,0.00034,12.15489]
[1778427205622,29.23,80958.91,0.0,-0.69832,0.00034,12.22888]
[1778427206637,29.23,80958.32,0.0,-0.69852,0.00034,12.22513]
[1778427211666,29.23,80958.77,0.0,-0.69846,0.00034,12.22007]
[1778427216701,29.23,80960.23,0.0,-0.69796,0.00034,12.22931]
[1778427223751,29.23,80960.16,0.0,-0.698,0.00034,12.22866]
[1778427228792,29.23,80961.7,0.0,-0.69748,0.00034,12.23835]
[1778427232814,29.23,80954.26,0.0,-0.70001,0.00034,12.19102]
[1778427234830,29.22,80948.7,0.0,-0.7019,0.00034,12.15514]
[1778427240877,29.22,80944.68,0.0,-0.70328,0.00034,12.12886]
[1778427245915,29.22,80949.56,0.0,-0.70165,0.00034,12.16]
[1778427252962,29.21,80950.06,0.0,-0.70151,0.00034,12.16266]
[1778427259007,29.21,80954.37,0.0,-0.70007,0.00034,12.18998]
[1778427264038,29.21,80955.7,0.0,-0.69961,0.00034,12.19863]
[1778427269077,29.21,80952.68,0.0,-0.70064,0.00034,12.17917]
[1778427274109,29.21,80952.32,0.0,-0.70085,0.00034,12.16897]
[1778427279148,29.21,80952.32,0.0,-0.70086,0.00034,12.16895]
[1778427284180,29.21,80952.69,0.0,-0.70074,0.00034,12.17117]
[1778427286193,29.21,80961.84,0.0,-0.69763,0.00034,12.2294]
[1778427291228,29.21,80965.57,0.0,-0.69636,0.00034,12.25298]
[1778427296264,29.21,80963.2,0.0,-0.69717,0.00034,12.23805]
[1778427301299,29.21,80965.1,0.0,-0.69651,0.00034,12.25013]
[1778427307340,29.21,80966.61,0.0,-0.69599,0.00034,12.25974]
[1778427312374,29.21,80969.72,0.0,-0.69492,0.00034,12.27935]
[1778427318417,29.21,80972.64,0.0,-0.69391,0.00034,12.29781]
[1778427323452,29.22,80974.61,0.0,-0.69323,0.00034,12.31026]
[1778427328487,29.22,80978.12,0.0,-0.69201,0.00034,12.3322]
[1778427333522,29.22,80978.42,0.0,-0.692,0.00034,12.3263]
[1778427338560,29.22,80983.76,0.0,-0.69016,0.00034,12.35924]
[1778427344599,29.22,80986.71,0.0,-0.68914,0.00034,12.37728]
[1778427349640,29.22,80986.7,0.0,-0.68915,0.00034,12.37721]
[1778427354669,29.22,80987.44,0.0,-0.68889,0.00035,12.38173]
[1778427357691,29.22,80994.17,0.0,-0.68657,0.00035,12.42268]
[1778427362725,29.22,80999.58,0.0,-0.68468,0.00035,12.45547]
[1778427365747,29.22,81003.42,0.0,-0.68334,0.00035,12.4785]
[1778427370782,29.22,81007.25,0.0,-0.68201,0.00035,12.50134]
[1778427376824,29.22,81007.81,0.0,-0.68181,0.00035,12.50467]
[1778427381859,29.22,81015.2,0.0,-0.67923,0.00035,12.54822]
[1778427386904,29.22,81025.25,0.0,-0.6757,0.00035,12.60679]
[1778427387923,29.22,81049.51,0.0,-0.66714,0.00035,12.74379]
[1778427390013,29.22,81062.27,0.0,-0.66261,0.00036,12.81354]
[1778427391474,29.22,81062.27,0.0,-0.66261,0.00036,12.81354]
[1778427391476,29.22,81062.27,0.0,-0.66261,0.00036,12.81354]
[1778427391669,29.22,81062.27,0.0,-0.66261,0.00036,12.81354]
[1778427391772,29.22,81068.84,0.0,-0.66034,0.00036,12.8411]
[1778427392139,29.22,81068.84,0.0,-0.66034,0.00036,12.8411]
[1778427392141,29.22,81068.84,0.0,-0.66034,0.00036,12.8411]
[1778427392147,29.22,81068.84,0.0,-0.66034,0.00036,12.8411]
[1778427392238,29.22,81075.57,0.0,-0.65793,0.00036,12.87681]
[1778427393969,29.22,81072.86,0.0,-0.65891,0.00036,12.86236]
[1778427399002,29.22,81071.46,0.0,-0.65944,0.00036,12.85458]
[1778427402032,29.21,81064.28,0.0,-0.66202,0.00036,12.816]
[1778427404037,29.21,81065.31,0.0,-0.66165,0.00036,12.8215]
[1778427406051,29.21,81067.31,0.0,-0.66094,0.00036,12.83217]
[1778427411088,29.21,81065.83,0.0,-0.66149,0.00036,12.82395]
[1778427416127,29.21,81060.63,0.0,-0.66337,0.00036,12.79555]
[1778427421162,29.2,81057.97,0.0,-0.66433,0.00036,12.7808]
[1778427422169,29.2,81049.25,0.0,-0.66744,0.00035,12.7328]
[1778427423177,29.2,81045.58,0.0,-0.66874,0.00035,12.71239]
[1778427427209,29.2,81034.99,0.0,-0.67248,0.00035,12.65278]
[1778427428217,29.2,81032.66,0.0,-0.67331,0.00035,12.63946]
[1778427429222,29.2,81024.37,0.0,-0.67623,0.00035,12.59175]
[1778427430310,29.2,81026.11,0.0,-0.67563,0.00035,12.60173]
[1778427433251,29.2,81032.08,0.0,-0.67353,0.00035,12.63591]
[1778427438288,29.2,81028.14,0.0,-0.67492,0.00035,12.61323]
[1778427439292,29.2,81034.17,0.0,-0.6728,0.00035,12.64767]
[1778427444331,29.2,81029.74,0.0,-0.67437,0.00035,12.62227]
[1778427449362,29.19,81039.93,0.0,-0.67079,0.00035,12.68]
[1778427455405,29.19,81040.25,0.0,-0.67077,0.00035,12.67381]
[1778427457419,29.19,81046.72,0.0,-0.66848,0.00035,12.71]
[1778427462455,29.19,81049.56,0.0,-0.66749,0.00036,12.72554]
[1778427467488,29.19,81053.04,0.0,-0.66626,0.00036,12.74472]
[1778427472935,29.18,81055.01,0.0,-0.66557,0.00036,12.75545]
[1778427473249,29.18,81055.01,0.0,-0.66557,0.00036,12.75545]
[1778427473350,29.18,81056.69,0.0,-0.66497,0.00036,12.7646]
[1778427474236,29.18,81056.69,0.0,-0.66497,0.00036,12.7646]
[1778427474237,29.18,81056.69,0.0,-0.66497,0.00036,12.7646]
[1778427475285,29.18,81056.69,0.0,-0.66497,0.00036,12.76457]
[1778427475546,29.18,81056.69,0.0,-0.66498,0.00036,12.76453]
[1778427480660,29.18,81058.48,0.0,-0.66435,0.00036,12.7741]
[1778427486622,29.18,81061.55,0.0,-0.66327,0.00036,12.79057]
[1778427491658,29.17,81061.91,0.0,-0.66316,0.00036,12.79232]
[1778427495097,29.17,81062.39,0.0,-0.66299,0.00036,12.79486]
[1778427495104,29.17,81062.39,0.0,-0.66299,0.00036,12.79486]
[1778427495315,29.17,81062.39,0.0,-0.66299,0.00036,12.79486]
[1778427495432,29.17,81062.39,0.0,-0.66299,0.00036,12.79486]
[1778427495687,29.17,81063.81,0.0,-0.66249,0.00036,12.80253]
[1778427496742,29.17,81063.81,0.0,-0.66249,0.00036,12.80253]
[1778427496752,29.17,81072.16,0.0,-0.6595,0.00036,12.84729]
[1778427500807,29.17,81071.5,0.0,-0.65975,0.00036,12.84361]
[1778427500906,29.17,81073.26,0.0,-0.65912,0.00036,12.85296]
[1778427502782,29.17,81073.26,0.0,-0.65912,0.00036,12.85292]
[1778427502863,29.17,81076.22,0.0,-0.65806,0.00036,12.86855]
[1778427503892,29.17,81076.22,0.0,-0.65806,0.00036,12.86855]
[1778427503900,29.17,81082.66,0.0,-0.65575,0.00036,12.90231]
[1778427505762,29.17,81083.81,0.0,-0.65534,0.00036,12.90831]
[1778427506769,29.17,81089.17,0.0,-0.6534,0.00036,12.93606]
[1778427507932,29.17,81089.17,0.0,-0.6534,0.00036,12.93606]
[1778427508783,29.17,81086.6,0.0,-0.65434,0.00036,12.92271]
[1778427511996,29.17,81085.33,0.0,-0.65488,0.00036,12.90839]
[1778427512084,29.17,81085.33,0.0,-0.65488,0.00036,12.90839]
[1778427512811,29.17,81085.3,0.0,-0.65489,0.00036,12.90821]
[1778427517066,29.16,81085.82,0.0,-0.65471,0.00036,12.91081]
[1778427517846,29.16,81085.74,0.0,-0.65474,0.00036,12.91037]
[1778427519859,29.16,81082.4,0.0,-0.65595,0.00036,12.89292]
[1778427520121,29.16,81082.4,0.0,-0.65595,0.00036,12.89292]
[1778427520279,29.16,81082.4,0.0,-0.65595,0.00036,12.89292]
[1778427520943,29.16,81077.28,0.0,-0.65779,0.00036,12.86602]
[1778427522117,29.16,81077.28,0.0,-0.65779,0.00036,12.86602]
[1778427522847,29.16,81077.28,0.0,-0.65779,0.00036,12.86602]
[1778427522948,29.16,81075.41,0.0,-0.65846,0.00036,12.85614]
[1778427523027,29.16,81075.41,0.0,-0.65846,0.00036,12.85614]
[1778427523888,29.16,81075.41,0.0,-0.65847,0.00036,12.8561]
[1778427524894,29.16,81071.36,0.0,-0.65992,0.00036,12.83454]
[1778427525151,29.16,81071.36,0.0,-0.65992,0.00036,12.83454]
[1778427525901,29.16,81069.06,0.0,-0.66075,0.00036,12.82223]
[1778427526153,29.16,81069.06,0.0,-0.66075,0.00036,12.82223]
[1778427526909,29.16,81067.74,0.0,-0.66122,0.00036,12.81514]
[1778427527162,29.16,81067.74,0.0,-0.66122,0.00036,12.81514]
[1778427527915,29.16,81065.71,0.0,-0.66195,0.00036,12.80416]
[1778427528206,29.16,81065.71,0.0,-0.66195,0.00036,12.80416]
[1778427528454,29.16,81065.71,0.0,-0.66195,0.00036,12.80416]
[1778427528924,29.16,81066.85,0.0,-0.66154,0.00036,12.81027]
[1778427529929,29.16,81069.59,0.0,-0.66057,0.00036,12.82494]
[1778427530231,29.16,81069.59,0.0,-0.66057,0.00036,12.82494]
[1778427530937,29.16,81071.7,0.0,-0.65981,0.00036,12.83616]
[1778427533281,29.16,81073.3,0.0,-0.65925,0.00036,12.84454]
[1778427534312,29.16,81072.62,0.0,-0.6595,0.00036,12.84085]
[1778427534321,29.16,81072.62,0.0,-0.6595,0.00036,12.84085]
[1778427534964,29.16,81075.22,0.0,-0.65857,0.00036,12.85459]
[1778427537382,29.15,81078.41,0.0,-0.65743,0.00036,12.87128]
[1778427537390,29.15,81078.41,0.0,-0.65743,0.00036,12.87128]
[1778427537682,29.15,81078.41,0.0,-0.65743,0.00036,12.87128]
[1778427537708,29.15,81078.41,0.0,-0.65743,0.00036,12.87128]
[1778427537985,29.15,81078.88,0.0,-0.65727,0.00036,12.87366]
[1778427538407,29.15,81078.88,0.0,-0.65727,0.00036,12.87366]
[1778427538699,29.15,81078.88,0.0,-0.65727,0.00036,12.87366]
[1778427538993,29.15,81079.3,0.0,-0.65712,0.00036,12.87581]
[1778427539417,29.15,81079.3,0.0,-0.65712,0.00036,12.87581]
[1778427540004,29.15,81079.3,0.0,-0.65712,0.00036,12.87581]
[1778427539999,29.15,81080.85,0.0,-0.65657,0.00036,12.88394]
[1778427540472,29.15,81080.85,0.0,-0.65657,0.00036,12.88394]
[1778427541446,29.15,81082.06,0.0,-0.65613,0.00036,12.89026]
[1778427542689,29.15,81081.97,0.0,-0.65617,0.00036,12.88977]
[1778427542701,29.15,81081.97,0.0,-0.65617,0.00036,12.88977]
[1778427542725,29.15,81081.97,0.0,-0.65617,0.00036,12.88977]
[1778427542800,29.15,81081.97,0.0,-0.65617,0.00036,12.88977]
[1778427543020,29.15,81083.95,0.0,-0.65546,0.00036,12.90008]
[1778427544028,29.15,81086.47,0.0,-0.65455,0.00036,12.91316]
[1778427545036,29.15,81088.66,0.0,-0.65376,0.00036,12.92445]
[1778427548601,29.15,81089.65,0.0,-0.65341,0.00036,12.92945]
[1778427548930,29.15,81089.65,0.0,-0.65341,0.00036,12.92945]
[1778427549009,29.15,81088.43,0.0,-0.65386,0.00036,12.92305]
[1778427550547,29.15,81088.43,0.0,-0.65386,0.00036,12.92305]
[1778427550617,29.15,81088.43,0.0,-0.65386,0.00036,12.92305]
[1778427554656,29.14,81089.21,0.0,-0.65359,0.00036,12.92687]
[1778427554757,29.14,81089.43,0.0,-0.65352,0.00036,12.9279]
[1778427555826,29.14,81089.43,0.0,-0.65352,0.00036,12.9279]
[1778427555927,29.14,81084.99,0.0,-0.65513,0.00036,12.90483]
[1778427557112,29.14,81084.99,0.0,-0.65513,0.00036,12.90483]
[1778427557712,29.14,81084.99,0.0,-0.65513,0.00036,12.90483]
[1778427557815,29.14,81082.08,0.0,-0.65618,0.00036,12.88957]
[1778427563164,29.14,81082.73,0.0,-0.65596,0.00036,12.89284]
[1778427567847,29.14,81083.44,0.0,-0.65571,0.00036,12.89646]
[1778427567948,29.14,81085.79,0.0,-0.65486,0.00036,12.90863]
[1778427569370,29.14,81085.79,0.0,-0.65486,0.00036,12.90863]
[1778427569372,29.14,81085.79,0.0,-0.65486,0.00036,12.90863]
[1778427569389,29.14,81089.24,0.0,-0.65363,0.00036,12.92642]
[1778427576255,29.13,81089.19,0.0,-0.65374,0.00036,12.91819]
[1778427577172,29.13,81089.19,0.0,-0.65374,0.00036,12.91819]
[1778427577273,29.13,81089.36,0.0,-0.65368,0.00036,12.91902]
[1778427580147,29.13,81090.83,0.0,-0.65316,0.00036,12.9265]
[1778427581682,29.13,81091.17,0.0,-0.65304,0.00036,12.9282]
[1778427581783,29.13,81091.08,0.0,-0.65308,0.00036,12.92762]
[1778427583203,29.13,81091.08,0.0,-0.65308,0.00036,12.92762]
[1778427583304,29.13,81091.08,0.0,-0.65309,0.00036,12.92756]
[1778427586292,29.12,81090.42,0.0,-0.65333,0.00036,12.92407]
[1778427587824,29.12,81091.37,0.0,-0.65299,0.00036,12.92887]
[1778427587926,29.12,81090.87,0.0,-0.65318,0.00036,12.92624]
[1778427589466,29.12,81090.87,0.0,-0.65318,0.00036,12.92624]
[1778427589568,29.12,81090.41,0.0,-0.65335,0.00036,12.92376]
[1778427591434,29.12,81087.75,0.0,-0.65432,0.00036,12.90989]
[1778427593552,29.12,81087.75,0.0,-0.65432,0.00036,12.90989]
[1778427593959,29.12,81087.75,0.0,-0.65432,0.00036,12.90989]
[1778427594022,29.12,81087.31,0.0,-0.65449,0.00036,12.90749]
[1778427599417,29.11,81086.83,0.0,-0.65469,0.00036,12.90465]
[1778427600491,29.11,81086.83,0.0,-0.65469,0.00036,12.90465]
[1778427600539,29.11,81079.67,0.0,-0.65728,0.00036,12.86714]
[1778427603527,29.11,81080.11,0.0,-0.65713,0.00036,12.86936]
[1778427603628,29.11,81082.39,0.0,-0.65631,0.00036,12.88128]
[1778427604199,29.11,81082.39,0.0,-0.65631,0.00036,12.88128]
[1778427604453,29.11,81082.39,0.0,-0.65631,0.00036,12.88128]
[1778427605541,29.11,81082.39,0.0,-0.65631,0.00036,12.88128]
[1778427605623,29.11,81083.74,0.0,-0.65583,0.00036,12.88819]
[1778427606688,29.11,81083.74,0.0,-0.65583,0.00036,12.88819]
[1778427607586,29.11,81083.7,0.0,-0.65585,0.00036,12.8879]
[1778427613514,29.1,81084.82,0.0,-0.65547,0.00036,12.89343]
[1778427619556,29.1,81085.18,0.0,-0.65536,0.00036,12.89503]
[1778427620564,29.1,81087.0,0.0,-0.65471,0.00036,12.90446]
[1778427623922,29.1,81088.01,0.0,-0.65435,0.00036,12.9096]
[1778427623990,29.1,81092.42,0.0,-0.65276,0.00036,12.93233]
[1778427624896,29.1,81092.42,0.0,-0.65276,0.00036,12.93233]
[1778427624997,29.09,81093.09,0.0,-0.65252,0.00036,12.9357]
[1778427629629,29.09,81090.88,0.0,-0.65334,0.00036,12.92397]
[1778427631041,29.09,81090.88,0.0,-0.65334,0.00036,12.92397]
[1778427631722,29.09,81090.26,0.0,-0.65357,0.00036,12.9207]
[1778427632022,29.09,81090.26,0.0,-0.65357,0.00036,12.9207]
[1778427632888,29.09,81090.72,0.0,-0.65349,0.00036,12.91536]
[1778427633032,29.09,81090.72,0.0,-0.65349,0.00036,12.91536]
[1778427632989,29.09,81091.57,0.0,-0.65318,0.00036,12.91969]
[1778427633658,29.09,81091.57,0.0,-0.65319,0.00036,12.91962]
[1778427637076,29.08,81093.0,0.0,-0.65268,0.00036,12.92687]
[1778427637688,29.08,81093.9,0.0,-0.65236,0.00036,12.93138]
[1778427646251,29.08,81094.91,0.0,-0.65201,0.00036,12.9363]
[1778427646352,29.08,81094.91,0.0,-0.65203,0.00036,12.93603]
[1778427647848,29.08,81094.91,0.0,-0.65203,0.00036,12.93603]
[1778427647863,29.07,81095.56,0.0,-0.65181,0.00036,12.93923]
[1778427648364,29.07,81095.56,0.0,-0.65181,0.00036,12.93923]
[1778427648499,29.07,81095.56,0.0,-0.65181,0.00036,12.93923]
[1778427648544,29.07,81095.56,0.0,-0.65181,0.00036,12.93923]
[1778427648768,29.07,81095.56,0.0,-0.65181,0.00036,12.93923]
[1778427650121,29.07,81095.56,0.0,-0.65181,0.00036,12.93923]
[1778427649779,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427650175,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427650732,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427650738,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427650898,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427651064,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427651120,29.07,81127.77,0.0,-0.64005,0.00037,13.09849]
[1778427651146,29.07,81166.88,0.0,-0.62559,0.00037,13.27672]
[1778427651316,29.07,81166.88,0.0,-0.62559,0.00037,13.27672]
[1778427651855,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652209,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652216,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652227,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652232,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652406,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652466,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652929,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427652960,29.07,81157.09,0.0,-0.62923,0.00037,13.2337]
[1778427653001,29.07,81151.8,0.0,-0.63119,0.00037,13.20992]
[1778427653343,29.07,81151.8,0.0,-0.63119,0.00037,13.20992]
[1778427653928,29.07,81151.8,0.0,-0.63119,0.00037,13.20992]
[1778427654029,29.07,81144.26,0.0,-0.63399,0.00037,13.17548]
[1778427654346,29.07,81144.26,0.0,-0.63399,0.00037,13.17548]
[1778427655346,29.06,81144.26,0.0,-0.634,0.00037,13.17543]
[1778427655357,29.06,81144.26,0.0,-0.634,0.00037,13.17543]
[1778427655823,29.06,81151.64,0.0,-0.63127,0.00037,13.20897]
[1778427657388,29.06,81152.28,0.0,-0.63104,0.00037,13.21179]
[1778427657398,29.06,81152.28,0.0,-0.63104,0.00037,13.21179]
[1778427657522,29.06,81152.28,0.0,-0.63104,0.00037,13.21179]
[1778427657538,29.06,81152.28,0.0,-0.63104,0.00037,13.21179]
[1778427657838,29.06,81151.93,0.0,-0.63117,0.00037,13.21021]
[1778427658407,29.06,81151.93,0.0,-0.63117,0.00037,13.21021]
[1778427659417,29.06,81150.23,0.0,-0.63181,0.00037,13.20238]
[1778427659853,29.06,81148.38,0.0,-0.6325,0.00037,13.19398]
[1778427660436,29.06,81148.38,0.0,-0.6325,0.00037,13.19398]
[1778427660858,29.06,81145.43,0.0,-0.6336,0.00037,13.18042]
[1778427661928,29.06,81143.56,0.0,-0.63429,0.00037,13.17175]
[1778427662462,29.06,81143.56,0.0,-0.63429,0.00037,13.17175]
[1778427663606,29.06,81143.56,0.0,-0.6343,0.00037,13.17167]
[1778427663882,29.05,81154.42,0.0,-0.63029,0.00037,13.22096]
[1778427664887,29.05,81155.73,0.0,-0.62981,0.00037,13.22673]
[1778427666901,29.05,81151.45,0.0,-0.63142,0.00037,13.20719]
[1778427667907,29.05,81143.4,0.0,-0.6344,0.00037,13.17044]
[1778427668576,29.05,81143.4,0.0,-0.6344,0.00037,13.17044]
[1778427668914,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669372,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669455,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669504,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669510,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669620,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669791,29.04,81139.64,0.0,-0.6358,0.00037,13.15293]
[1778427669922,29.04,81139.13,0.0,-0.63599,0.00037,13.15053]
[1778427670681,29.04,81139.13,0.0,-0.63599,0.00037,13.15053]
[1778427670929,29.04,81139.67,0.0,-0.6358,0.00037,13.15297]
[1778427671357,29.04,81139.67,0.0,-0.6358,0.00037,13.15297]
[1778427671677,29.04,81139.67,0.0,-0.6358,0.00037,13.15297]
[1778427680309,29.04,81137.42,0.0,-0.63666,0.00037,13.14206]
[1778427680313,29.04,81137.42,0.0,-0.63666,0.00037,13.14206]
[1778427680998,29.03,81136.9,0.0,-0.63686,0.00037,13.13958]
[1778427682171,29.03,81136.9,0.0,-0.63686,0.00037,13.13958]
[1778427682077,29.03,81128.85,0.0,-0.63983,0.00037,13.1014]
[1778427684019,29.03,81126.92,0.0,-0.64055,0.00037,13.09209]
[1778427684657,29.03,81126.92,0.0,-0.64055,0.00037,13.09209]
[1778427684801,29.03,81126.92,0.0,-0.64055,0.00037,13.09209]
[1778427685026,29.03,81126.28,0.0,-0.64079,0.00037,13.08896]
[1778427686034,29.03,81121.07,0.0,-0.64271,0.00037,13.06373]
[1778427686278,29.03,81121.07,0.0,-0.64271,0.00037,13.06373]
[1778427686836,29.03,81121.07,0.0,-0.64271,0.00037,13.06373]
[1778427687040,29.03,81113.63,0.0,-0.64544,0.00037,13.02716]
[1778427688917,29.03,81114.44,0.0,-0.64515,0.00037,13.03108]
[1778427689849,29.03,81115.18,0.0,-0.64488,0.00037,13.03467]
[1778427689959,29.03,81115.18,0.0,-0.64488,0.00037,13.03467]
[1778427690061,29.02,81118.81,0.0,-0.64356,0.00037,13.05237]
[1778427690423,29.02,81118.81,0.0,-0.64356,0.00037,13.05237]
[1778427691069,29.02,81126.42,0.0,-0.64084,0.00037,13.08166]
[1778427691992,29.02,81126.42,0.0,-0.64084,0.00037,13.08166]
[1778427692151,29.02,81132.84,0.0,-0.63848,0.00037,13.1122]
[1778427693036,29.02,81132.84,0.0,-0.63848,0.00037,13.1122]
[1778427693137,29.02,81132.27,0.0,-0.63869,0.00037,13.10946]
[1778427693645,29.02,81132.27,0.0,-0.63869,0.00037,13.10946]
[1778427694089,29.02,81132.29,0.0,-0.63869,0.00037,13.10951]
[1778427695096,29.02,81126.45,0.0,-0.64085,0.00037,13.08151]
[1778427696002,29.02,81126.45,0.0,-0.64085,0.00037,13.08151]
[1778427696103,29.02,81122.97,0.0,-0.64214,0.00037,13.06462]
[1778427701139,29.01,81123.55,0.0,-0.64194,0.00037,13.06722]
[1778427701791,29.01,81123.55,0.0,-0.64194,0.00037,13.06722]
[1778427701802,29.01,81123.55,0.0,-0.64194,0.00037,13.06722]
[1778427702154,29.01,81123.01,0.0,-0.64214,0.00037,13.06461]
[1778427702468,29.01,81123.01,0.0,-0.64214,0.00037,13.06461]
[1778427702482,29.01,81123.01,0.0,-0.64214,0.00037,13.06461]
[1778427702708,29.01,81123.01,0.0,-0.64214,0.00037,13.06461]
[1778427702732,29.01,81123.01,0.0,-0.64214,0.00037,13.06461]
[1778427703071,29.01,81123.01,0.0,-0.64214,0.00037,13.06461]
[1778427703172,29.01,81105.74,0.0,-0.64848,0.00037,12.97917]
[1778427704163,29.01,81105.74,0.0,-0.64848,0.00037,12.97907]
[1778427704765,29.01,81105.74,0.0,-0.64848,0.00037,12.97907]
[1778427705170,29.01,81108.08,0.0,-0.64764,0.00037,12.99074]
[1778427706167,29.01,81108.08,0.0,-0.64764,0.00037,12.99074]
[1778427706179,29.01,81108.16,0.0,-0.64761,0.00037,12.9911]
[1778427707111,29.01,81108.16,0.0,-0.64761,0.00037,12.9911]
[1778427708528,29.01,81107.73,0.0,-0.64777,0.00037,12.98885]
[1778427708598,29.01,81107.73,0.0,-0.64777,0.00037,12.98885]
[1778427708606,29.01,81107.73,0.0,-0.64777,0.00037,12.98885]
[1778427708619,29.01,81107.73,0.0,-0.64777,0.00037,12.98885]
[1778427708890,29.01,81107.73,0.0,-0.64777,0.00037,12.98885]
[1778427709205,29.01,81106.62,0.0,-0.64818,0.00037,12.98328]
[1778427709420,29.01,81106.62,0.0,-0.64818,0.00037,12.98328]
[1778427709939,29.01,81106.62,0.0,-0.64818,0.00037,12.98328]
[1778427709975,29.01,81106.62,0.0,-0.64818,0.00037,12.98328]
[1778427710009,29.01,81106.62,0.0,-0.64818,0.00037,12.98328]
[1778427710214,29.01,81069.71,0.0,-0.6616,0.00036,12.79035]
[1778427711220,29.0,81037.68,0.0,-0.67308,0.00036,12.61162]
[1778427712227,29.0,81038.82,0.0,-0.67269,0.00036,12.61801]
[1778427717264,29.0,81048.69,0.0,-0.66917,0.00036,12.67389]
[1778427718271,29.0,81054.04,0.0,-0.66726,0.00036,12.70384]
[1778427722365,29.0,81060.53,0.0,-0.66494,0.00036,12.73966]
[1778427724314,29.0,81050.77,0.0,-0.66846,0.00036,12.68507]
[1778427728341,28.99,81044.89,0.0,-0.67058,0.00036,12.65161]
[1778427731365,28.99,81038.34,0.0,-0.67292,0.00036,12.61419]
[1778427732435,28.99,81049.38,0.0,-0.66899,0.00036,12.67684]
[1778427733376,28.99,81049.38,0.0,-0.66899,0.00036,12.6768]
[1778427738411,28.99,81052.42,0.0,-0.66792,0.00036,12.69359]
[1778427743447,28.98,81052.75,0.0,-0.66782,0.00036,12.69515]
[1778427746467,28.98,81047.07,0.0,-0.66986,0.00036,12.66307]
[1778427751503,28.98,81048.92,0.0,-0.66929,0.00036,12.66557]
[1778427756541,28.98,81048.4,0.0,-0.6695,0.00036,12.66242]
[1778427761589,28.97,81047.11,0.0,-0.66999,0.00036,12.6547]
[1778427766623,28.97,81049.09,0.0,-0.6693,0.00036,12.6655]
[1778427768637,28.97,81055.35,0.0,-0.66707,0.00036,12.70042]
[1778427773673,28.96,81056.38,0.0,-0.66672,0.00036,12.70584]
[1778427776698,28.96,81069.28,0.0,-0.66208,0.00036,12.77667]
[1778427781734,28.96,81072.13,0.0,-0.66107,0.00036,12.79183]
[1778427786768,28.95,81075.69,0.0,-0.65981,0.00036,12.81067]
[1778427791803,28.95,81080.44,0.0,-0.65812,0.00036,12.83565]
[1778427796838,28.94,81081.36,0.0,-0.65781,0.00036,12.84009]
[1778427801874,28.93,81078.51,0.0,-0.65888,0.00036,12.82445]
[1778427806908,28.93,81079.18,0.0,-0.65866,0.00036,12.82763]
[1778427809929,28.93,81072.69,0.0,-0.66103,0.00036,12.79253]
[1778427814964,28.92,81063.98,0.0,-0.66428,0.00036,12.73702]
[1778427820000,28.92,81063.45,0.0,-0.66448,0.00036,12.73393]
[1778427825034,28.92,81059.93,0.0,-0.66576,0.00036,12.71429]
[1778427830070,28.92,81060.54,0.0,-0.66555,0.00036,12.71755]
[1778427836111,28.92,81062.35,0.0,-0.66491,0.00036,12.72741]
[1778427841146,28.91,81064.87,0.0,-0.664,0.00036,12.74118]
[1778427845174,28.91,81072.14,0.0,-0.66138,0.00036,12.78079]
[1778427845543,28.91,81072.14,0.0,-0.66138,0.00036,12.78079]
[1778427845545,28.91,81072.14,0.0,-0.66138,0.00036,12.78079]
[1778427845920,28.91,81072.14,0.0,-0.66138,0.00036,12.78079]
[1778427846182,28.91,81074.64,0.0,-0.66048,0.00036,12.79427]
[1778427846556,28.91,81074.64,0.0,-0.66048,0.00036,12.79427]
[1778427846557,28.91,81074.64,0.0,-0.66048,0.00036,12.79427]
[1778427847188,28.91,81077.51,0.0,-0.65944,0.00036,12.80966]
[1778427847960,28.91,81077.51,0.0,-0.65944,0.00036,12.80966]
[1778427848195,28.91,81078.22,0.0,-0.65919,0.00036,12.8134]
[1778427850084,28.91,81078.92,0.0,-0.65894,0.00036,12.81708]
[1778427850089,28.91,81078.92,0.0,-0.65894,0.00036,12.81708]
[1778427850213,28.91,81080.41,0.0,-0.6584,0.00036,12.82498]
[1778427851218,28.91,81085.52,0.0,-0.65655,0.00036,12.85207]
[1778427851616,28.91,81085.52,0.0,-0.65655,0.00036,12.85207]
[1778427851898,28.91,81085.52,0.0,-0.65655,0.00036,12.85207]
[1778427852232,28.91,81091.67,0.0,-0.65431,0.00037,12.88436]
[1778427852606,28.91,81091.67,0.0,-0.65431,0.00037,12.88436]
[1778427853233,28.91,81091.67,0.0,-0.65431,0.00037,12.88436]
[1778427853323,28.91,81091.67,0.0,-0.65431,0.00037,12.88436]
[1778427853331,28.91,81091.67,0.0,-0.65431,0.00037,12.88436]
[1778427853289,28.91,81093.96,0.0,-0.65348,0.00037,12.89623]
[1778427853661,28.91,81093.96,0.0,-0.65348,0.00037,12.89623]
[1778427854243,28.91,81094.07,0.0,-0.65344,0.00037,12.89675]
[1778427854657,28.91,81094.07,0.0,-0.65344,0.00037,12.89675]
[1778427855251,28.91,81097.13,0.0,-0.65232,0.00037,12.91258]
[1778427858271,28.9,81098.88,0.0,-0.65169,0.00037,12.92151]
[1778427863294,28.9,81099.17,0.0,-0.65159,0.00037,12.9229]
[1778427863359,28.9,81101.22,0.0,-0.65085,0.00037,12.93334]
[1778427864294,28.9,81101.22,0.0,-0.65085,0.00037,12.93334]
[1778427864314,28.9,81101.22,0.0,-0.65085,0.00037,12.93329]
[1778427869348,28.9,81100.88,0.0,-0.65099,0.00037,12.93135]
[1778427874011,28.9,81099.74,0.0,-0.65149,0.00037,12.91771]
[1778427874383,28.9,81099.64,0.0,-0.65153,0.00037,12.91717]
[1778427876046,28.9,81099.53,0.0,-0.65157,0.00037,12.91658]
[1778427876397,28.9,81100.64,0.0,-0.65117,0.00037,12.92226]
[1778427881116,28.89,81101.0,0.0,-0.65104,0.00037,12.92406]
[1778427881217,28.89,81101.07,0.0,-0.65102,0.00037,12.92435]
[1778427883499,28.89,81098.75,0.0,-0.65187,0.00037,12.91235]
[1778427885205,28.89,81098.75,0.0,-0.65187,0.00037,12.91235]
[1778427885269,28.89,81098.67,0.0,-0.6519,0.00037,12.91192]
[1778427885727,28.89,81098.67,0.0,-0.6519,0.00037,12.91192]
[1778427886207,28.89,81098.67,0.0,-0.6519,0.00037,12.91192]
[1778427886839,28.89,81099.0,0.0,-0.65179,0.00037,12.91361]
[1778427886889,28.89,81099.68,0.0,-0.65154,0.00037,12.91709]
[1778427888952,28.89,81099.68,0.0,-0.65154,0.00037,12.91707]
[1778427889277,28.89,81099.68,0.0,-0.65154,0.00037,12.91707]
[1778427890495,28.89,81101.28,0.0,-0.65096,0.00037,12.92522]
[1778427890862,28.89,81101.28,0.0,-0.65096,0.00037,12.92522]
[1778427891277,28.89,81101.28,0.0,-0.65096,0.00037,12.92522]
[1778427891284,28.89,81101.28,0.0,-0.65096,0.00037,12.92522]
[1778427891299,28.89,81101.28,0.0,-0.65096,0.00037,12.92522]
[1778427891378,28.89,81105.25,0.0,-0.6495,0.00037,12.94545]
[1778427892514,28.89,81111.41,0.0,-0.64723,0.00037,12.97663]
[1778427897372,28.89,81110.37,0.0,-0.64761,0.00037,12.97146]
[1778427898399,28.89,81110.27,0.0,-0.64765,0.00037,12.97097]
[1778427897549,28.89,81109.19,0.0,-0.64804,0.00037,12.96556]
[1778427898558,28.89,81112.87,0.0,-0.64669,0.00037,12.98405]
[1778427899562,28.89,81117.42,0.0,-0.64501,0.00037,13.00669]
[1778427900587,28.89,81117.42,0.0,-0.64501,0.00037,13.00669]
[1778427901077,28.89,81117.42,0.0,-0.64501,0.00037,13.00669]
[1778427901178,28.89,81114.7,0.0,-0.64602,0.00037,12.99317]
[1778427901471,28.89,81114.7,0.0,-0.64602,0.00037,12.99317]
[1778427901561,28.89,81114.7,0.0,-0.64602,0.00037,12.99317]
[1778427901995,28.89,81114.7,0.0,-0.64602,0.00037,12.99317]
[1778427902035,28.89,81114.7,0.0,-0.64602,0.00037,12.99317]
[1778427902043,28.89,81114.7,0.0,-0.64602,0.00037,12.99317]
[1778427902126,28.89,81113.1,0.0,-0.64661,0.00037,12.98519]
[1778427903643,28.89,81119.76,0.0,-0.64415,0.00037,13.01824]
[1778427905476,28.89,81119.76,0.0,-0.64415,0.00037,13.01824]
[1778427905531,28.89,81119.76,0.0,-0.64415,0.00037,13.01821]
[1778427907618,28.89,81126.93,0.0,-0.6415,0.00037,13.05334]
[1778427908508,28.89,81126.93,0.0,-0.6415,0.00037,13.05334]
[1778427908625,28.89,81131.9,0.0,-0.63965,0.00037,13.07731]
[1778427909633,28.89,81129.92,0.0,-0.64039,0.00037,13.06783]
[1778427913743,28.9,81131.67,0.0,-0.63973,0.00037,13.0763]
[1778427914260,28.9,81131.67,0.0,-0.63973,0.00037,13.0763]
[1778427914361,28.9,81132.55,0.0,-0.6394,0.00037,13.08053]
[1778427917731,28.9,81133.09,0.0,-0.6392,0.00037,13.08315]
[1778427917793,28.9,81134.63,0.0,-0.63863,0.00037,13.09053]
[1778427918711,28.9,81134.63,0.0,-0.63863,0.00037,13.09053]
[1778427919490,28.9,81134.63,0.0,-0.63863,0.00037,13.09055]
[1778427919591,28.9,81134.63,0.0,-0.63862,0.00037,13.09056]
[1778427921847,28.9,81134.63,0.0,-0.63862,0.00037,13.09058]
[1778427921948,28.9,81135.72,0.0,-0.63822,0.00037,13.09577]
[1778427923609,28.9,81135.72,0.0,-0.63822,0.00037,13.09579]
[1778427924856,28.9,81136.92,0.0,-0.63777,0.00037,13.10149]
[1778427924955,28.9,81137.32,0.0,-0.63762,0.00037,13.10339]
[1778427925861,28.9,81137.32,0.0,-0.63762,0.00037,13.10339]
[1778427925962,28.9,81134.27,0.0,-0.63875,0.00037,13.08892]
[1778427926499,28.9,81134.27,0.0,-0.63875,0.00037,13.08892]
[1778427926956,28.9,81134.27,0.0,-0.63875,0.00037,13.08892]
[1778427926984,28.9,81134.27,0.0,-0.63875,0.00037,13.08892]
[1778427927072,28.9,81129.3,0.0,-0.64059,0.00037,13.06513]
[1778427928961,28.9,81129.3,0.0,-0.64059,0.00037,13.06509]
[1778427928991,28.9,81116.29,0.0,-0.6454,0.00037,13.00141]
[1778427931789,28.9,81115.57,0.0,-0.64567,0.00037,12.99783]
[1778427933026,28.9,81116.04,0.0,-0.64557,0.00037,12.99254]
[1778427933127,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933680,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933689,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933707,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933859,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933916,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933921,28.9,81117.33,0.0,-0.6451,0.00037,12.99893]
[1778427933945,28.9,81120.7,0.0,-0.64385,0.00037,13.01555]
[1778427936236,28.9,81120.7,0.0,-0.64385,0.00037,13.01553]
[1778427936317,28.9,81132.84,0.0,-0.63936,0.00037,13.07439]
[1778427937066,28.9,81132.84,0.0,-0.63936,0.00037,13.07439]
[1778427937938,28.9,81134.06,0.0,-0.63891,0.00037,13.08019]
[1778427938040,28.9,81133.31,0.0,-0.63919,0.00037,13.07658]
[1778427939086,28.9,81133.31,0.0,-0.63919,0.00037,13.07658]
[1778427939187,28.9,81133.61,0.0,-0.63908,0.00037,13.07798]
[1778427940604,28.9,81133.61,0.0,-0.63908,0.00037,13.07799]
[1778427940774,28.9,81133.61,0.0,-0.63908,0.00037,13.07799]
[1778427941117,28.9,81133.61,0.0,-0.63908,0.00037,13.07799]
[1778427941168,28.9,81138.84,0.0,-0.63714,0.00037,13.10282]
[1778427942127,28.9,81138.84,0.0,-0.63714,0.00037,13.10282]
[1778427942209,28.9,81141.07,0.0,-0.63631,0.00037,13.11334]
[1778427944137,28.9,81141.07,0.0,-0.63631,0.00037,13.11336]
[1778427944184,28.9,81149.61,0.0,-0.63312,0.00037,13.15302]
[1778427945217,28.9,81149.61,0.0,-0.63312,0.00037,13.15302]
[1778427945229,28.9,81149.61,0.0,-0.63312,0.00037,13.15302]
[1778427945318,28.9,81149.83,0.0,-0.63304,0.00037,13.15402]
[1778427946247,28.9,81149.83,0.0,-0.63304,0.00037,13.15402]
[1778427946348,28.9,81149.62,0.0,-0.63312,0.00037,13.15305]
[1778427947812,28.9,81149.62,0.0,-0.63312,0.00037,13.15305]
[1778427947832,28.9,81149.62,0.0,-0.63312,0.00037,13.15305]
[1778427947912,28.9,81149.58,0.0,-0.63314,0.00037,13.15286]
[1778427949231,28.9,81149.58,0.0,-0.63314,0.00037,13.15286]
[1778427950209,28.9,81149.95,0.0,-0.633,0.00037,13.15456]
[1778427950311,28.9,81149.5,0.0,-0.63317,0.00037,13.15249]
[1778427952216,28.9,81149.5,0.0,-0.63317,0.00037,13.15248]
[1778427952317,28.9,81149.14,0.0,-0.6333,0.00037,13.15083]
[1778427953999,28.9,81152.78,0.0,-0.63194,0.00037,13.16753]
[1778427955957,28.9,81155.43,0.0,-0.63095,0.00037,13.17961]
[1778427958105,28.9,81155.61,0.0,-0.63088,0.00037,13.18043]
[1778427958178,28.9,81155.61,0.0,-0.63088,0.00037,13.18043]
[1778427958306,28.9,81155.61,0.0,-0.63088,0.00037,13.18043]
[1778427958346,28.9,81155.61,0.0,-0.63088,0.00037,13.18043]
[1778427958380,28.9,81155.61,0.0,-0.63088,0.00037,13.18043]
[1778427958417,28.9,81156.43,0.0,-0.63057,0.00037,13.18415]
[1778427960011,28.9,81156.62,0.0,-0.6305,0.00037,13.18506]
[1778427960082,28.9,81166.36,0.0,-0.62685,0.00037,13.22847]
[1778427962000,28.9,81168.5,0.0,-0.62605,0.00038,13.2379]
[1778427963302,28.9,81168.5,0.0,-0.62605,0.00038,13.2379]
[1778427963365,28.9,81170.22,0.0,-0.6254,0.00038,13.24544]
[1778427964764,28.9,81171.58,0.0,-0.62488,0.00038,13.25139]
[1778427965407,28.9,81171.58,0.0,-0.62488,0.00038,13.25139]
[1778427965444,28.9,81170.61,0.0,-0.62524,0.00038,13.2472]
[1778427965759,28.9,81170.61,0.0,-0.62524,0.00038,13.2472]
[1778427966034,28.9,81170.61,0.0,-0.62524,0.00038,13.24723]
[1778427968048,28.9,81176.05,0.0,-0.62319,0.00038,13.27078]
[1778427968679,28.9,81176.05,0.0,-0.62319,0.00038,13.27078]
[1778427969058,28.9,81172.85,0.0,-0.62439,0.00038,13.25703]
[1778427970063,28.9,81170.43,0.0,-0.6253,0.00038,13.24656]
[1778427971071,28.9,81165.03,0.0,-0.62732,0.00037,13.2229]
[1778427972076,28.91,81161.84,0.0,-0.62852,0.00037,13.20879]
[1778427973083,28.91,81166.74,0.0,-0.62668,0.00037,13.2305]
[1778427974141,28.91,81174.88,0.0,-0.62362,0.00038,13.26591]
[1778427977098,28.91,81176.03,0.0,-0.62318,0.00038,13.27088]
[1778427977109,28.91,81176.03,0.0,-0.62318,0.00038,13.27088]
[1778427977492,28.91,81176.03,0.0,-0.62318,0.00038,13.27088]
[1778427977499,28.91,81176.03,0.0,-0.62318,0.00038,13.27088]
[1778427977122,28.91,81176.74,0.0,-0.62292,0.00038,13.27394]
[1778427978123,28.91,81176.74,0.0,-0.62292,0.00038,13.27387]
[1778427978707,28.91,81176.74,0.0,-0.62292,0.00038,13.27387]
[1778427979130,28.91,81178.49,0.0,-0.62227,0.00038,13.28129]
[1778427983013,28.91,81177.57,0.0,-0.62261,0.00038,13.27736]
[1778427985057,28.91,81178.77,0.0,-0.62216,0.00038,13.28251]
[1778427986803,28.91,81177.2,0.0,-0.62275,0.00038,13.27582]
[1778427987187,28.91,81177.06,0.0,-0.6228,0.00038,13.27522]
[1778427988194,28.91,81179.12,0.0,-0.62203,0.00038,13.28399]
[1778427988847,28.91,81179.12,0.0,-0.62203,0.00038,13.28399]
[1778427989202,28.91,81178.37,0.0,-0.62231,0.00038,13.28079]
[1778427990926,28.9,81179.57,0.0,-0.62186,0.00038,13.28588]
[1778427991232,28.9,81179.57,0.0,-0.62186,0.00038,13.28588]
[1778427991285,28.9,81179.57,0.0,-0.62186,0.00038,13.28588]
[1778427991360,28.91,81189.34,0.0,-0.61824,0.00038,13.31931]
[1778427991914,28.91,81189.34,0.0,-0.61824,0.00038,13.31931]
[1778427992228,28.9,81189.34,0.0,-0.61824,0.00038,13.3193]
[1778427993236,28.9,81194.67,0.0,-0.61623,0.00038,13.34117]
[1778427994290,28.9,81201.06,0.0,-0.61381,0.00038,13.36693]
[1778427995189,28.9,81201.06,0.0,-0.61381,0.00038,13.36693]
[1778427995261,28.9,81202.19,0.0,-0.61338,0.00038,13.37142]
[1778427996316,28.9,81207.2,0.0,-0.61148,0.00038,13.3912]
[1778427997230,28.9,81207.2,0.0,-0.61148,0.00038,13.3912]
[1778427997444,28.9,81207.2,0.0,-0.61148,0.00038,13.3912]
[1778427997527,28.9,81207.2,0.0,-0.61148,0.00038,13.3912]
[1778427997534,28.9,81207.2,0.0,-0.61148,0.00038,13.3912]
[1778427997518,28.9,81212.51,0.0,-0.60947,0.00038,13.41182]
[1778427998508,28.9,81212.51,0.0,-0.60947,0.00038,13.41182]
[1778427998523,28.9,81212.51,0.0,-0.60947,0.00038,13.41182]
[1778427998289,28.9,81212.73,0.0,-0.60939,0.00038,13.41265]
[1778427999250,28.9,81212.73,0.0,-0.60939,0.00038,13.41265]
[1778427999346,28.9,81221.22,0.0,-0.60616,0.00038,13.4449]
[1778428001445,28.9,81221.22,0.0,-0.60616,0.00038,13.44485]
[1778428001522,28.9,81219.35,0.0,-0.60688,0.00038,13.43778]
[1778428004071,28.9,81218.64,0.0,-0.60716,0.00038,13.43502]
[1778428004157,28.9,81218.64,0.0,-0.60716,0.00038,13.43502]
[1778428004379,28.9,81243.25,0.0,-0.59776,0.00038,13.52438]
[1778428004925,28.9,81243.25,0.0,-0.59776,0.00038,13.52438]
[1778428005357,28.9,81243.06,0.0,-0.59784,0.00038,13.52372]
[1778428005611,28.9,81243.06,0.0,-0.59784,0.00038,13.52372]
[1778428005666,28.9,81243.06,0.0,-0.59784,0.00038,13.52372]
[1778428006345,28.9,81293.05,0.0,-0.57858,0.00039,13.68219]
[1778428006966,28.9,81293.05,0.0,-0.57858,0.00039,13.68219]
[1778428006997,28.9,81293.05,0.0,-0.57858,0.00039,13.68219]
[1778428007534,28.9,81293.05,0.0,-0.57858,0.00039,13.68219]
[1778428007352,28.9,81292.48,0.0,-0.57881,0.00039,13.68056]
[1778428007563,28.9,81292.48,0.0,-0.57881,0.00039,13.68056]
[1778428008077,28.9,81292.48,0.0,-0.57881,0.00039,13.68056]
[1778428008092,28.9,81292.48,0.0,-0.57881,0.00039,13.68056]
[1778428008312,28.9,81292.48,0.0,-0.57881,0.00039,13.68056]
[1778428008413,28.9,81301.71,0.0,-0.57523,0.00039,13.70638]
[1778428009439,28.89,81297.22,0.0,-0.577,0.00039,13.69377]
[1778428010371,28.87,81297.22,0.0,-0.57705,0.00039,13.69342]
[1778428011378,28.85,81294.21,0.0,-0.57828,0.00039,13.6845]
[1778428011706,28.85,81294.21,0.0,-0.57828,0.00039,13.6845]
[1778428012386,28.83,81293.22,0.0,-0.57872,0.00039,13.68127]
[1778428014478,28.82,81290.37,0.0,-0.57983,0.00039,13.673]
[1778428016060,28.82,81289.78,0.0,-0.58007,0.00039,13.67126]
[1778428016414,28.82,81296.83,0.0,-0.57733,0.00039,13.69144]
[1778428017419,28.81,81303.49,0.0,-0.57477,0.00039,13.70972]
[1778428021481,28.79,81310.03,0.0,-0.57229,0.00039,13.72696]
[1778428023193,28.79,81310.03,0.0,-0.57229,0.00039,13.72694]
[1778428023405,28.79,81310.03,0.0,-0.57229,0.00039,13.72694]
[1778428023467,28.79,81310.03,0.0,-0.57229,0.00039,13.72694]
[1778428023551,28.78,81327.24,0.0,-0.56559,0.00039,13.77056]
[1778428024550,28.8,81331.23,0.0,-0.564,0.00039,13.78031]
[1778428025386,28.8,81331.23,0.0,-0.564,0.00039,13.78031]
[1778428025427,28.8,81331.23,0.0,-0.564,0.00039,13.78031]
[1778428025494,28.8,81330.58,0.0,-0.56426,0.00039,13.77876]
[1778428026369,28.8,81330.58,0.0,-0.56426,0.00039,13.77876]
[1778428026440,28.8,81330.58,0.0,-0.56426,0.00039,13.77876]
[1778428026531,28.78,81333.0,0.0,-0.56335,0.00039,13.78424]
[1778428026651,28.78,81333.0,0.0,-0.56335,0.00039,13.78424]
[1778428027075,28.78,81333.0,0.0,-0.56335,0.00039,13.78424]
[1778428027147,28.78,81333.0,0.0,-0.56335,0.00039,13.78424]
[1778428027294,28.78,81333.0,0.0,-0.56335,0.00039,13.78424]
[1778428027499,28.78,81333.47,0.0,-0.56317,0.00039,13.78534]
[1778428028503,28.76,81326.71,0.0,-0.56585,0.00039,13.76898]
[1778428028644,28.76,81326.71,0.0,-0.56585,0.00039,13.76898]
[1778428029511,28.74,81320.36,0.0,-0.56837,0.00039,13.75296]
[1778428030749,28.73,81320.32,0.0,-0.56842,0.00039,13.75266]
[1778428030879,28.73,81320.32,0.0,-0.56842,0.00039,13.75266]
[1778428031531,28.73,81321.11,0.0,-0.56812,0.00039,13.75463]
[1778428032538,28.73,81328.68,0.0,-0.56516,0.00039,13.77329]
[1778428032643,28.73,81328.68,0.0,-0.56516,0.00039,13.77329]
[1778428033519,28.73,81328.68,0.0,-0.56516,0.00039,13.77329]
[1778428033546,28.71,81323.78,0.0,-0.56712,0.00039,13.76105]
[1778428033741,28.71,81323.78,0.0,-0.56712,0.00039,13.76105]
[1778428034061,28.71,81323.78,0.0,-0.56712,0.00039,13.76105]
[1778428034191,28.71,81323.78,0.0,-0.56712,0.00039,13.76105]
[1778428034418,28.71,81323.78,0.0,-0.56712,0.00039,13.76105]
[1778428034525,28.71,81323.78,0.0,-0.56712,0.00039,13.76105]
[1778428034554,28.71,81310.37,0.0,-0.57236,0.00039,13.72652]
[1778428034693,28.71,81310.37,0.0,-0.57236,0.00039,13.72652]
[1778428035330,28.71,81310.37,0.0,-0.57236,0.00039,13.72652]
[1778428035558,28.71,81310.59,0.0,-0.57228,0.00039,13.72709]
[1778428036569,28.71,81303.38,0.0,-0.5751,0.00039,13.70755]
[1778428037007,28.71,81303.38,0.0,-0.5751,0.00039,13.70755]
[1778428037029,28.71,81303.38,0.0,-0.5751,0.00039,13.70755]
[1778428037183,28.71,81303.38,0.0,-0.5751,0.00039,13.70755]
[1778428037188,28.71,81303.38,0.0,-0.5751,0.00039,13.70755]
[1778428037198,28.71,81303.38,0.0,-0.5751,0.00039,13.70755]
[1778428037573,28.71,81300.36,0.0,-0.57628,0.00039,13.69914]
[1778428038580,28.7,81294.36,0.0,-0.57863,0.00039,13.6821]
[1778428039151,28.7,81294.36,0.0,-0.57863,0.00039,13.6821]
[1778428039589,28.7,81289.91,0.0,-0.58037,0.00039,13.66916]
[1778428039950,28.7,81289.91,0.0,-0.58037,0.00039,13.66916]
[1778428040075,28.7,81289.91,0.0,-0.58037,0.00039,13.66916]
[1778428040087,28.7,81289.91,0.0,-0.58037,0.00039,13.66916]
[1778428040593,28.7,81286.9,0.0,-0.58154,0.00039,13.66025]
[1778428040951,28.7,81286.9,0.0,-0.58154,0.00039,13.66025]
[1778428041027,28.7,81276.1,0.0,-0.58575,0.00039,13.62738]
[1778428042608,28.7,81276.63,0.0,-0.58555,0.00039,13.62899]
[1778428043912,28.7,81276.63,0.0,-0.58555,0.00039,13.62899]
[1778428044273,28.69,81272.65,0.0,-0.5871,0.00039,13.61646]
[1778428045587,28.69,81272.65,0.0,-0.5871,0.00039,13.61646]
[1778428046307,28.69,81261.82,0.0,-0.59131,0.00039,13.58146]
[1778428046983,28.69,81255.07,0.0,-0.59393,0.00039,13.55888]
[1778428047869,28.69,81255.07,0.0,-0.59393,0.00039,13.55888]
[1778428047959,28.69,81250.67,0.0,-0.59564,0.00039,13.54383]
[1778428049219,28.69,81241.06,0.0,-0.59935,0.00039,13.51018]
[1778428050345,28.69,81241.06,0.0,-0.59935,0.00039,13.51018]
[1778428050604,28.69,81241.06,0.0,-0.59935,0.00039,13.51018]
[1778428050682,28.69,81241.06,0.0,-0.59935,0.00039,13.51018]
[1778428050501,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428050835,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428050897,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051071,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051168,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051192,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051410,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051431,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051449,28.68,81239.76,0.0,-0.59985,0.00039,13.50552]
[1778428051550,28.68,81221.58,0.0,-0.60692,0.00038,13.43089]
[1778428052546,28.68,81221.58,0.0,-0.60692,0.00038,13.43089]
[1778428052860,28.68,81221.58,0.0,-0.60692,0.00038,13.43089]
[1778428053119,28.68,81221.58,0.0,-0.60692,0.00038,13.43089]
[1778428053220,28.68,81195.4,0.0,-0.61695,0.00038,13.32699]
[1778428054554,28.68,81195.4,0.0,-0.61695,0.00038,13.32699]
[1778428054628,28.68,81195.4,0.0,-0.61695,0.00038,13.32699]
[1778428054657,28.68,81195.4,0.0,-0.61695,0.00038,13.32699]
[1778428055282,28.67,81204.67,0.0,-0.61342,0.00038,13.3646]
[1778428055915,28.67,81217.45,0.0,-0.60852,0.00038,13.41487]
[1778428056743,28.67,81217.45,0.0,-0.60853,0.00038,13.41484]
[1778428058433,28.67,81222.31,0.0,-0.60667,0.00038,13.43336]
[1778428059572,28.67,81222.31,0.0,-0.60667,0.00038,13.43336]
[1778428059764,28.67,81221.88,0.0,-0.60684,0.00038,13.43169]
[1778428063154,28.67,81224.39,0.0,-0.60589,0.00038,13.44105]
[1778428064799,28.67,81224.39,0.0,-0.60589,0.00038,13.44105]
[1778428064973,28.67,81235.35,0.0,-0.60168,0.00039,13.4816]
[1778428066529,28.66,81238.12,0.0,-0.60062,0.00039,13.49156]
[1778428067562,28.66,81241.69,0.0,-0.59924,0.00039,13.50429]
[1778428068830,28.66,81235.2,0.0,-0.60175,0.00039,13.48087]
[1778428070021,28.66,81235.2,0.0,-0.60175,0.00039,13.48087]
[1778428070528,28.66,81235.2,0.0,-0.60175,0.00039,13.48087]
[1778428070583,28.66,81235.2,0.0,-0.60175,0.00039,13.48087]
[1778428070630,28.66,81253.79,0.0,-0.59458,0.00039,13.54629]
[1778428071021,28.66,81253.79,0.0,-0.59458,0.00039,13.54629]
[1778428071035,28.66,81253.79,0.0,-0.59458,0.00039,13.54629]
[1778428071123,28.66,81253.79,0.0,-0.59458,0.00039,13.54629]
[1778428071544,28.66,81253.79,0.0,-0.59458,0.00039,13.54629]
[1778428071564,28.66,81279.51,0.0,-0.5846,0.00039,13.62959]
[1778428071852,28.66,81279.08,0.0,-0.58477,0.00039,13.62827]
[1778428072859,28.66,81281.87,0.0,-0.58368,0.00039,13.63679]
[1778428074098,28.65,81279.52,0.0,-0.5846,0.00039,13.62956]
[1778428076043,28.65,81277.86,0.0,-0.58525,0.00039,13.6244]
[1778428076366,28.65,81275.74,0.0,-0.58608,0.00039,13.61777]
[1778428076946,28.65,81275.74,0.0,-0.58608,0.00039,13.61777]
[1778428077616,28.65,81275.74,0.0,-0.58608,0.00039,13.61777]
[1778428077274,28.65,81268.3,0.0,-0.58898,0.00039,13.59413]
[1778428077894,28.65,81268.3,0.0,-0.58898,0.00039,13.59409]
[1778428079170,28.65,81268.3,0.0,-0.58898,0.00039,13.59409]
[1778428079231,28.65,81281.6,0.0,-0.58381,0.00039,13.63577]
[1778428079930,28.65,81281.6,0.0,-0.58381,0.00039,13.63577]
[1778428080470,28.64,81277.15,0.0,-0.58555,0.00039,13.62202]
[1778428081475,28.64,81273.83,0.0,-0.58685,0.00039,13.61159]
[1778428082404,28.64,81283.78,0.0,-0.58298,0.00039,13.64226]
[1778428084248,28.64,81288.67,0.0,-0.58108,0.00039,13.65686]
[1778428087364,28.62,81280.84,0.0,-0.58418,0.00039,13.63292]
[1778428087850,28.62,81280.84,0.0,-0.58418,0.00039,13.63292]
[1778428087930,28.62,81280.84,0.0,-0.58418,0.00039,13.63292]
[1778428088273,28.61,81278.61,0.0,-0.5851,0.00039,13.62564]
[1778428091436,28.6,81276.05,0.0,-0.58611,0.00039,13.61758]
[1778428094009,28.6,81271.78,0.0,-0.58779,0.00039,13.60401]
[1778428095555,28.6,81264.63,0.0,-0.59057,0.00039,13.58086]
[1778428096026,28.6,81262.15,0.0,-0.59154,0.00039,13.57265]
[1778428098572,28.59,81260.25,0.0,-0.59229,0.00039,13.56629]
[1778428098573,28.59,81259.62,0.0,-0.59254,0.00039,13.56415]
[1778428099572,28.59,81263.0,0.0,-0.59123,0.00039,13.57534]
[1778428103654,28.59,81274.04,0.0,-0.58695,0.00039,13.61085]
[1778428104437,28.59,81274.04,0.0,-0.58695,0.00039,13.61085]
[1778428104538,28.59,81271.37,0.0,-0.58799,0.00039,13.60237]
[1778428105144,28.58,81267.29,0.0,-0.58958,0.00039,13.58919]
[1778428107539,28.58,81269.88,0.0,-0.58858,0.00039,13.59749]
[1778428113145,28.57,81272.53,0.0,-0.58763,0.00039,13.5984]
[1778428114152,28.57,81276.81,0.0,-0.58596,0.00039,13.61187]
[1778428115600,28.57,81273.73,0.0,-0.58717,0.00039,13.60213]
[1778428119592,28.56,81284.76,0.0,-0.58288,0.00039,13.63616]
[1778428121202,28.56,81285.91,0.0,-0.58244,0.00039,13.63956]
[1778428125238,28.54,81288.7,0.0,-0.58141,0.00039,13.64746]
[1778428126362,28.54,81288.7,0.0,-0.58141,0.00039,13.64746]
[1778428126463,28.54,81291.65,0.0,-0.58026,0.00039,13.65616]
[1778428132278,28.51,81291.79,0.0,-0.58028,0.00039,13.65604]
[1778428138319,28.5,81291.18,0.0,-0.58054,0.00039,13.65406]
[1778428141341,28.5,81288.7,0.0,-0.58153,0.00039,13.64661]
[1778428142352,28.5,81295.09,0.0,-0.57902,0.00039,13.66541]
[1778428142989,28.5,81295.09,0.0,-0.57902,0.00039,13.66541]
[1778428143558,28.5,81304.9,0.0,-0.57517,0.00039,13.69325]
[1778428144425,28.5,81309.77,0.0,-0.57326,0.00039,13.70658]
[1778428145434,28.49,81310.64,0.0,-0.57292,0.00039,13.70892]
[1778428146641,28.49,81317.29,0.0,-0.5703,0.00039,13.72656]
[1778428149446,28.49,81318.31,0.0,-0.5699,0.00039,13.72918]
[1778428150342,28.49,81318.31,0.0,-0.5699,0.00039,13.72918]
[1778428150448,28.49,81312.02,0.0,-0.57238,0.00039,13.71257]
[1778428152418,28.49,81307.16,0.0,-0.5743,0.00039,13.69935]
[1778428153012,28.49,81307.16,0.0,-0.5743,0.00039,13.69935]
[1778428153529,28.49,81306.54,0.0,-0.57455,0.00039,13.69764]
[1778428155499,28.49,81318.4,0.0,-0.56988,0.00039,13.72936]
[1778428157102,28.49,81318.4,0.0,-0.56987,0.00039,13.72936]
[1778428157522,28.49,81322.15,0.0,-0.5684,0.00039,13.73899]
[1778428162606,28.48,81321.33,0.0,-0.56873,0.00039,13.73685]
[1778428168531,28.48,81321.47,0.0,-0.56869,0.00039,13.73712]
[1778428172638,28.48,81320.55,0.0,-0.5691,0.00039,13.72742]
[1778428172724,28.48,81320.55,0.0,-0.5691,0.00039,13.72742]
[1778428172647,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428172967,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428173198,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428173387,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428173418,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428173424,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428173498,28.48,81320.98,0.0,-0.56893,0.0004,13.72851]
[1778428173599,28.47,81348.13,0.0,-0.55818,0.0004,13.79317]
[1778428175233,28.48,81348.13,0.0,-0.55818,0.0004,13.79318]
[1778428175661,28.48,81348.13,0.0,-0.55818,0.0004,13.79318]
[1778428175703,28.46,81353.89,0.0,-0.55592,0.0004,13.80551]
[1778428180705,28.42,81354.98,0.0,-0.55557,0.0004,13.80739]
[1778428183743,28.39,81351.71,0.0,-0.55695,0.0004,13.80001]
[1778428189679,28.38,81353.08,0.0,-0.55641,0.0004,13.80293]
[1778428192172,28.38,81351.26,0.0,-0.55714,0.0004,13.79899]
[1778428192705,28.38,81349.42,0.0,-0.55787,0.0004,13.79497]
[1778428197271,28.38,81348.31,0.0,-0.55832,0.0004,13.79249]
[1778428197453,28.38,81348.31,0.0,-0.55832,0.0004,13.79249]
[1778428197735,28.38,81344.27,0.0,-0.55993,0.0004,13.78344]
[1778428198744,28.38,81339.87,0.0,-0.56169,0.0004,13.77331]
[1778428199749,28.37,81335.85,0.0,-0.56329,0.0004,13.76383]
[1778428201496,28.37,81331.74,0.0,-0.56492,0.0004,13.75391]
[1778428204399,28.37,81338.46,0.0,-0.56226,0.0004,13.76993]
[1778428206483,28.37,81347.28,0.0,-0.55876,0.0004,13.79006]
[1778428208726,28.36,81341.58,0.0,-0.56103,0.0004,13.77712]
[1778428211835,28.36,81348.1,0.0,-0.55845,0.0004,13.79181]
[1778428216873,28.36,81347.65,0.0,-0.55864,0.0004,13.79076]
[1778428222912,28.35,81350.1,0.0,-0.55767,0.0004,13.79609]
[1778428227949,28.34,81348.49,0.0,-0.55833,0.0004,13.79248]
[1778428229963,28.34,81344.65,0.0,-0.55986,0.0004,13.78387]
[1778428233647,28.34,81347.98,0.0,-0.55857,0.0004,13.78403]
[1778428238796,28.33,81346.62,0.0,-0.55912,0.0004,13.78095]
[1778428243882,28.33,81348.57,0.0,-0.55836,0.0004,13.78523]
[1778428248093,28.32,81345.43,0.0,-0.55962,0.0004,13.77814]
[1778428251201,28.32,81343.79,0.0,-0.56028,0.0004,13.77439]
[1778428251217,28.32,81342.29,0.0,-0.56088,0.0004,13.77095]
[1778428258195,28.32,81340.16,0.0,-0.56174,0.0004,13.76596]
[1778428260205,28.31,81340.16,0.0,-0.56175,0.0004,13.76592]
[1778428260425,28.31,81338.34,0.0,-0.56248,0.0004,13.76163]
[1778428261452,28.31,81341.94,0.0,-0.56104,0.0004,13.77002]
[1778428267228,28.31,81340.21,0.0,-0.56175,0.0004,13.76593]
[1778428270712,28.3,81336.74,0.0,-0.56314,0.0004,13.75771]
[1778428273268,28.3,81334.33,0.0,-0.5641,0.0004,13.7519]
[1778428276102,28.3,81332.54,0.0,-0.56482,0.0004,13.74753]
[1778428276352,28.3,81344.55,0.0,-0.56003,0.0004,13.77584]
[1778428277295,28.3,81344.55,0.0,-0.56004,0.0004,13.77582]
[1778428282332,28.29,81344.23,0.0,-0.56018,0.0004,13.77501]
[1778428283413,28.29,81346.7,0.0,-0.5592,0.0004,13.78059]
[1778428286786,28.28,81349.91,0.0,-0.55792,0.0004,13.78768]
[1778428287840,28.28,81349.91,0.0,-0.55792,0.0004,13.78768]
[1778428287845,28.26,81351.41,0.0,-0.55738,0.0004,13.79067]
[1778428287897,28.26,81351.41,0.0,-0.55738,0.0004,13.79067]
[1778428287931,28.26,81351.41,0.0,-0.55738,0.0004,13.79067]
[1778428288007,28.26,81351.41,0.0,-0.55738,0.0004,13.79067]
[1778428288051,28.26,81351.41,0.0,-0.55738,0.0004,13.79067]
[1778428288372,28.26,81351.35,0.0,-0.55741,0.0004,13.79054]
[1778428289358,28.26,81351.35,0.0,-0.55741,0.0004,13.79054]
[1778428289371,28.26,81351.35,0.0,-0.55741,0.0004,13.79054]
[1778428289387,28.26,81351.35,0.0,-0.55741,0.0004,13.79054]
[1778428289532,28.25,81363.5,0.0,-0.55255,0.0004,13.81604]
[1778428290530,28.25,81363.5,0.0,-0.55255,0.0004,13.81604]
[1778428290813,28.25,81363.5,0.0,-0.55255,0.0004,13.81604]
[1778428290631,28.24,81368.54,0.0,-0.55055,0.0004,13.82596]
[1778428291363,28.24,81368.54,0.0,-0.55055,0.0004,13.82596]
[1778428291391,28.24,81368.54,0.0,-0.55055,0.0004,13.82596]
[1778428291582,28.24,81370.68,0.0,-0.54973,0.0004,13.8228]
[1778428292404,28.24,81370.68,0.0,-0.54973,0.0004,13.8228]
[1778428292437,28.24,81370.68,0.0,-0.54973,0.0004,13.8228]
[1778428292618,28.23,81367.05,0.0,-0.5512,0.0004,13.81566]
[1778428292912,28.23,81367.05,0.0,-0.5512,0.0004,13.81566]
[1778428292920,28.23,81367.05,0.0,-0.5512,0.0004,13.81566]
[1778428293766,28.23,81367.05,0.0,-0.5512,0.0004,13.81566]
[1778428293410,28.22,81367.05,0.0,-0.55123,0.0004,13.81553]
[1778428293983,28.22,81367.05,0.0,-0.55123,0.0004,13.81553]
[1778428294417,28.2,81361.19,0.0,-0.55361,0.0004,13.80361]
[1778428295424,28.2,81358.63,0.0,-0.55465,0.0004,13.79822]
[1778428296368,28.2,81358.63,0.0,-0.55465,0.0004,13.79822]
[1778428296388,28.2,81358.63,0.0,-0.55465,0.0004,13.79822]
[1778428296448,28.2,81358.63,0.0,-0.55465,0.0004,13.79822]
[1778428296628,28.2,81358.63,0.0,-0.55465,0.0004,13.79822]
[1778428296828,28.2,81358.63,0.0,-0.55465,0.0004,13.79822]
[1778428296727,28.2,81364.58,0.0,-0.55226,0.0004,13.81044]
[1778428296991,28.2,81364.58,0.0,-0.55226,0.0004,13.81044]
[1778428297449,28.19,81372.42,0.0,-0.54912,0.0004,13.82574]
[1778428298253,28.19,81372.42,0.0,-0.54912,0.0004,13.82574]
[1778428298277,28.19,81372.42,0.0,-0.54912,0.0004,13.82574]
[1778428298530,28.18,81373.06,0.0,-0.54888,0.0004,13.8269]
[1778428304487,28.17,81374.99,0.0,-0.54813,0.0004,13.83042]
[1778428307400,28.17,81375.47,0.0,-0.54793,0.0004,13.83131]
[1778428307424,28.17,81375.47,0.0,-0.54793,0.0004,13.83131]
[1778428307508,28.17,81375.47,0.0,-0.54794,0.0004,13.83131]
[1778428310744,28.17,81376.41,0.0,-0.54756,0.0004,13.83305]
[1778428310766,28.17,81376.65,0.0,-0.54746,0.0004,13.8335]
[1778428314064,28.17,81377.27,0.0,-0.54721,0.0004,13.83465]
[1778428314804,28.17,81377.27,0.0,-0.54721,0.0004,13.83465]
[1778428314876,28.17,81372.71,0.0,-0.54905,0.0004,13.82612]
[1778428316634,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428317304,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428317408,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428317428,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428317879,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428317579,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428318381,28.17,81376.35,0.0,-0.54758,0.0004,13.83295]
[1778428318626,28.17,81367.38,0.0,-0.55119,0.0004,13.81578]
[1778428318902,28.17,81367.38,0.0,-0.55119,0.0004,13.81578]
[1778428318981,28.17,81367.38,0.0,-0.55119,0.0004,13.81578]
[1778428319481,28.17,81367.38,0.0,-0.55119,0.0004,13.81578]
[1778428319852,28.17,81362.65,0.0,-0.55309,0.0004,13.80627]
[1778428320867,28.17,81353.37,0.0,-0.55682,0.0004,13.78669]
[1778428321094,28.17,81353.37,0.0,-0.55682,0.0004,13.78669]
[1778428321128,28.17,81353.37,0.0,-0.55682,0.0004,13.78669]
[1778428321488,28.17,81353.37,0.0,-0.55682,0.0004,13.78669]
[1778428321628,28.17,81353.37,0.0,-0.55682,0.0004,13.78669]
[1778428322615,28.17,81344.87,0.0,-0.56024,0.0004,13.7677]
[1778428323820,28.17,81348.17,0.0,-0.55891,0.0004,13.77519]
[1778428324608,28.17,81348.17,0.0,-0.55891,0.0004,13.77519]
[1778428324637,28.17,81356.74,0.0,-0.55547,0.0004,13.79392]
[1778428326704,28.17,81358.99,0.0,-0.55457,0.0004,13.79867]
[1778428326978,28.17,81358.99,0.0,-0.55457,0.0004,13.79867]
[1778428327664,28.17,81358.84,0.0,-0.55463,0.0004,13.79835]
[1778428330826,28.17,81355.36,0.0,-0.55603,0.0004,13.79096]
[1778428336779,28.17,81353.81,0.0,-0.55665,0.0004,13.78761]
[1778428341810,28.16,81352.85,0.0,-0.55704,0.0004,13.78552]
[1778428341853,28.16,81357.81,0.0,-0.55505,0.0004,13.79616]
[1778428344875,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428345576,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428345584,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428345891,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428345778,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428346700,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428346730,28.16,81362.02,0.0,-0.55336,0.0004,13.80492]
[1778428346801,28.16,81369.94,0.0,-0.55017,0.0004,13.82073]
[1778428347280,28.16,81369.94,0.0,-0.55017,0.0004,13.82073]
[1778428347476,28.16,81369.94,0.0,-0.55017,0.0004,13.82073]
[1778428347490,28.16,81369.94,0.0,-0.55017,0.0004,13.82073]
[1778428347792,28.16,81369.94,0.0,-0.55018,0.0004,13.82072]
[1778428347956,28.16,81369.94,0.0,-0.55018,0.0004,13.82072]
[1778428348773,28.16,81369.94,0.0,-0.55018,0.0004,13.82072]
[1778428348786,28.16,81369.94,0.0,-0.55018,0.0004,13.82072]
[1778428348874,28.16,81370.69,0.0,-0.54988,0.0004,13.82217]
[1778428349481,28.16,81370.69,0.0,-0.54988,0.0004,13.82217]
[1778428349884,28.16,81370.69,0.0,-0.54988,0.0004,13.82217]
[1778428349910,28.16,81370.72,0.0,-0.54987,0.0004,13.82222]
[1778428351875,28.16,81370.72,0.0,-0.54987,0.0004,13.82221]
[1778428351887,28.16,81370.72,0.0,-0.54987,0.0004,13.82221]
[1778428351901,28.16,81371.19,0.0,-0.54971,0.0004,13.81585]
[1778428353835,28.16,81373.84,0.0,-0.54864,0.0004,13.82089]
[1778428358650,28.15,81373.52,0.0,-0.54878,0.0004,13.82027]
[1778428358681,28.15,81373.52,0.0,-0.54878,0.0004,13.82027]
[1778428358870,28.15,81373.08,0.0,-0.54895,0.0004,13.81943]
[1778428361891,28.15,81378.69,0.0,-0.54669,0.0004,13.82986]
[1778428366926,28.15,81380.48,0.0,-0.54598,0.0004,13.83309]
[1778428367637,28.15,81380.48,0.0,-0.54598,0.0004,13.83309]
[1778428367658,28.15,81380.48,0.0,-0.54598,0.0004,13.83309]
[1778428367933,28.15,81380.77,0.0,-0.54586,0.0004,13.83361]
[1778428368754,28.15,81380.77,0.0,-0.54586,0.0004,13.83361]
[1778428368939,28.15,81387.69,0.0,-0.54307,0.0004,13.84567]
[1778428369599,28.15,81387.69,0.0,-0.54307,0.0004,13.84567]
[1778428369624,28.15,81387.69,0.0,-0.54307,0.0004,13.84567]
[1778428369700,28.15,81392.05,0.0,-0.54131,0.0004,13.85292]
[1778428370957,28.15,81392.05,0.0,-0.54131,0.0004,13.85292]
[1778428371042,28.15,81392.05,0.0,-0.54131,0.0004,13.85292]
[1778428371158,28.15,81393.04,0.0,-0.54091,0.0004,13.85453]
[1778428371236,28.15,81393.04,0.0,-0.54091,0.0004,13.85453]
[1778428371310,28.15,81393.04,0.0,-0.54091,0.0004,13.85453]
[1778428371371,28.15,81393.04,0.0,-0.54091,0.0004,13.85453]
[1778428371482,28.15,81393.04,0.0,-0.54091,0.0004,13.85453]
[1778428371754,28.15,81393.04,0.0,-0.54091,0.0004,13.85453]
[1778428371950,28.15,81396.03,0.0,-0.5397,0.0004,13.8593]
[1778428372289,28.15,81396.03,0.0,-0.5397,0.0004,13.8593]
[1778428372913,28.15,81396.03,0.0,-0.5397,0.0004,13.8593]
[1778428372928,28.15,81421.21,0.0,-0.52952,0.0004,13.89447]
[1778428373842,28.15,81421.21,0.0,-0.52952,0.0004,13.89447]
[1778428373863,28.15,81421.21,0.0,-0.52952,0.0004,13.89447]
[1778428373940,28.15,81422.96,0.0,-0.52881,0.0004,13.89658]
[1778428374754,28.15,81422.96,0.0,-0.52881,0.0004,13.89658]
[1778428374790,28.15,81422.96,0.0,-0.52881,0.0004,13.89658]
[1778428374855,28.15,81422.26,0.0,-0.5291,0.0004,13.89574]
[1778428375241,28.15,81422.26,0.0,-0.5291,0.0004,13.89574]
[1778428375266,28.15,81422.26,0.0,-0.5291,0.0004,13.89574]
[1778428375325,28.15,81422.26,0.0,-0.5291,0.0004,13.89574]
[1778428375354,28.15,81422.26,0.0,-0.5291,0.0004,13.89574]
[1778428375459,28.15,81422.26,0.0,-0.5291,0.0004,13.89574]
[1778428375609,28.15,81416.14,0.0,-0.53157,0.0004,13.88811]
[1778428377434,28.15,81414.5,0.0,-0.53224,0.0004,13.88598]
[1778428377462,28.15,81414.5,0.0,-0.53224,0.0004,13.88598]
[1778428377504,28.15,81413.54,0.0,-0.53263,0.0004,13.88471]
[1778428378971,28.15,81414.18,0.0,-0.53237,0.0004,13.88555]
[1778428379498,28.15,81414.18,0.0,-0.53237,0.0004,13.88555]
[1778428379501,28.15,81414.18,0.0,-0.53237,0.0004,13.88555]
[1778428379525,28.15,81414.18,0.0,-0.53237,0.0004,13.88555]
[1778428379787,28.15,81414.18,0.0,-0.53237,0.0004,13.88555]
[1778428379817,28.15,81414.18,0.0,-0.53237,0.0004,13.88555]
[1778428382560,28.15,81409.67,0.0,-0.53419,0.0004,13.87946]
[1778428384945,28.15,81410.52,0.0,-0.53385,0.0004,13.88062]
[1778428384954,28.15,81408.02,0.0,-0.53486,0.0004,13.87715]
[1778428384974,28.15,81408.02,0.0,-0.53486,0.0004,13.87715]
[1778428385009,28.15,81408.02,0.0,-0.53486,0.0004,13.87715]
[1778428385589,28.15,81408.02,0.0,-0.53486,0.0004,13.87715]
[1778428385633,28.15,81408.02,0.0,-0.53486,0.0004,13.87715]
[1778428385677,28.15,81405.49,0.0,-0.53589,0.0004,13.87355]
[1778428386817,28.14,81395.51,0.0,-0.53992,0.0004,13.85843]
[1778428387035,28.14,81395.51,0.0,-0.53992,0.0004,13.85843]
[1778428387040,28.14,81395.51,0.0,-0.53992,0.0004,13.85843]
[1778428387074,28.14,81395.51,0.0,-0.53992,0.0004,13.85843]
[1778428387702,28.14,81391.99,0.0,-0.54135,0.0004,13.85276]
[1778428387977,28.14,81391.99,0.0,-0.54135,0.0004,13.85276]
[1778428388011,28.14,81391.99,0.0,-0.54135,0.0004,13.85276]
[1778428388867,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428389931,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390019,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390058,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390133,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390154,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390726,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390805,28.14,81382.01,0.0,-0.54538,0.0004,13.83573]
[1778428390886,28.14,81369.09,0.0,-0.55059,0.0004,13.81159]
[1778428391928,28.14,81364.73,0.0,-0.55235,0.0004,13.80291]
[1778428392868,28.14,81358.44,0.0,-0.55489,0.0004,13.78992]
[1778428395653,28.13,81358.31,0.0,-0.55494,0.0004,13.78963]
[1778428395672,28.13,81358.31,0.0,-0.55494,0.0004,13.78963]
[1778428395742,28.13,81358.31,0.0,-0.55494,0.0004,13.78962]
[1778428396750,28.13,81358.31,0.0,-0.55494,0.0004,13.78962]
[1778428397207,28.13,81361.91,0.0,-0.5535,0.0004,13.79712]
[1778428399046,28.13,81361.91,0.0,-0.5535,0.0004,13.7971]
[1778428399161,28.13,81362.74,0.0,-0.55317,0.0004,13.7988]
[1778428402633,28.13,81360.87,0.0,-0.55393,0.0004,13.79492]
[1778428403142,28.13,81362.16,0.0,-0.55341,0.0004,13.79757]
[1778428403243,28.13,81361.04,0.0,-0.55386,0.0004,13.79525]
[1778428409036,28.12,81362.38,0.0,-0.55333,0.0004,13.79797]
[1778428410858,28.12,81358.89,0.0,-0.55474,0.0004,13.79069]
[1778428413260,28.11,81354.65,0.0,-0.55649,0.0004,13.77433]
[1778428417763,28.11,81354.06,0.0,-0.55673,0.0004,13.77301]
[1778428417933,28.11,81354.06,0.0,-0.55673,0.0004,13.77301]
[1778428417968,28.11,81351.23,0.0,-0.55788,0.0004,13.76678]
[1778428418504,28.11,81341.03,0.0,-0.56198,0.0004,13.74347]
[1778428420416,28.11,81337.7,0.0,-0.56333,0.0004,13.73551]
[1778428421370,28.1,81343.71,0.0,-0.56091,0.0004,13.74968]
[1778428424187,28.1,81345.13,0.0,-0.56035,0.0004,13.75294]
[1778428424337,28.1,81346.59,0.0,-0.55976,0.0004,13.75626]
[1778428429494,28.1,81347.08,0.0,-0.55957,0.0004,13.75733]
[1778428429596,28.1,81346.84,0.0,-0.55967,0.0004,13.75678]
[1778428434510,28.09,81343.25,0.0,-0.56113,0.0004,13.74846]
[1778428439546,28.09,81341.58,0.0,-0.56181,0.0004,13.7445]
[1778428442688,28.08,81333.26,0.0,-0.56517,0.0004,13.72439]
[1778428447758,28.08,81330.71,0.0,-0.56621,0.0004,13.71795]
[1778428448879,28.08,81330.71,0.0,-0.56621,0.0004,13.71795]
[1778428448928,28.08,81329.88,0.0,-0.56654,0.0004,13.71585]
[1778428449740,28.07,81323.33,0.0,-0.56918,0.0004,13.69905]
[1778428452158,28.07,81321.86,0.0,-0.56977,0.0004,13.69518]
[1778428452534,28.07,81322.53,0.0,-0.56951,0.0004,13.69692]
[1778428457629,28.07,81317.47,0.0,-0.57155,0.0004,13.68339]
[1778428459939,28.06,81323.36,0.0,-0.5692,0.0004,13.69895]
[1778428461740,28.06,81323.36,0.0,-0.5692,0.0004,13.69895]
[1778428462029,28.06,81323.41,0.0,-0.56918,0.0004,13.69906]
[1778428464031,28.06,81300.51,0.0,-0.57837,0.0004,13.63563]
[1778428464276,28.06,81300.51,0.0,-0.57837,0.0004,13.63563]
[1778428464618,28.06,81300.51,0.0,-0.57837,0.0004,13.63563]
[1778428468182,28.06,81298.76,0.0,-0.57907,0.0004,13.63046]
[1778428468649,28.06,81298.76,0.0,-0.57907,0.0004,13.63046]
[1778428471194,28.06,81299.68,0.0,-0.57874,0.0004,13.62584]
[1778428472680,28.06,81299.68,0.0,-0.57874,0.0004,13.62584]
[1778428476609,28.06,81301.59,0.0,-0.57798,0.0004,13.63144]
[1778428476710,28.06,81302.08,0.0,-0.57778,0.0004,13.63288]
[1778428478617,28.06,81299.92,0.0,-0.57864,0.0004,13.62657]
[1778428478718,28.06,81299.92,0.0,-0.57864,0.0004,13.62657]
[1778428479725,28.06,81304.58,0.0,-0.57678,0.0004,13.64011]
[1778428480728,28.06,81304.58,0.0,-0.57678,0.0004,13.64011]
[1778428480823,28.06,81316.72,0.0,-0.57191,0.0004,13.67394]
[1778428483124,28.06,81316.74,0.0,-0.5719,0.0004,13.674]
[1778428483758,28.06,81316.74,0.0,-0.5719,0.0004,13.674]
[1778428484760,28.06,81319.15,0.0,-0.57093,0.0004,13.68048]
[1778428485767,28.06,81322.86,0.0,-0.56944,0.0004,13.69029]
[1778428487839,28.06,81329.11,0.0,-0.56693,0.0004,13.70639]
[1778428493510,28.06,81328.22,0.0,-0.56728,0.0004,13.70414]
[1778428498858,28.06,81327.75,0.0,-0.56747,0.0004,13.70297]
[1778428499790,28.06,81327.75,0.0,-0.56747,0.0004,13.70297]
[1778428499891,28.06,81326.22,0.0,-0.56808,0.0004,13.69905]
[1778428504904,28.07,81329.46,0.0,-0.56677,0.0004,13.70733]
[1778428505908,28.07,81335.4,0.0,-0.56438,0.0004,13.72208]
[1778428510502,28.07,81337.04,0.0,-0.56372,0.0004,13.72609]
[1778428510530,28.07,81337.04,0.0,-0.56372,0.0004,13.72609]
[1778428510943,28.07,81337.16,0.0,-0.56367,0.0004,13.72638]
[1778428511949,28.07,81340.58,0.0,-0.56229,0.0004,13.73458]
[1778428512956,28.07,81343.98,0.0,-0.56092,0.0004,13.74256]
[1778428514998,28.07,81347.51,0.0,-0.5595,0.0004,13.75067]
[1778428520012,28.07,81349.26,0.0,-0.55879,0.0004,13.75463]
[1778428521920,28.07,81350.32,0.0,-0.55836,0.0004,13.75702]
[1778428522060,28.07,81358.35,0.0,-0.55512,0.0004,13.77449]
[1778428527071,28.07,81358.37,0.0,-0.55512,0.0004,13.77451]
[1778428531408,28.06,81358.75,0.0,-0.555,0.0004,13.768]
[1778428531677,28.06,81358.75,0.0,-0.555,0.0004,13.768]
[1778428531702,28.06,81358.75,0.0,-0.555,0.0004,13.768]
[1778428532089,28.06,81358.7,0.0,-0.55502,0.0004,13.7679]
[1778428533069,28.06,81358.7,0.0,-0.55502,0.0004,13.7679]
[1778428533088,28.06,81358.7,0.0,-0.55502,0.0004,13.7679]
[1778428533096,28.06,81361.43,0.0,-0.55392,0.0004,13.77362]
[1778428535403,28.06,81361.98,0.0,-0.5537,0.0004,13.77475]
[1778428535418,28.06,81361.98,0.0,-0.5537,0.0004,13.77475]
[1778428536117,28.06,81360.57,0.0,-0.55427,0.0004,13.77181]
[1778428537124,28.06,81363.28,0.0,-0.55318,0.0004,13.77742]
[1778428537567,28.06,81363.28,0.0,-0.55318,0.0004,13.77742]
[1778428538132,28.06,81365.29,0.0,-0.55237,0.0004,13.78151]
[1778428538738,28.06,81365.29,0.0,-0.55237,0.0004,13.78151]
[1778428538760,28.06,81365.29,0.0,-0.55237,0.0004,13.78151]
[1778428539139,28.06,81364.36,0.0,-0.55274,0.0004,13.77962]
[1778428539495,28.06,81364.36,0.0,-0.55274,0.0004,13.77962]
[1778428539526,28.06,81364.36,0.0,-0.55274,0.0004,13.77962]
[1778428540144,28.06,81362.93,0.0,-0.55332,0.0004,13.77668]
[1778428540573,28.06,81359.88,0.0,-0.55456,0.0004,13.77034]
[1778428542938,28.06,81358.92,0.0,-0.55495,0.0004,13.76831]
[1778428542966,28.06,81358.92,0.0,-0.55495,0.0004,13.76831]
[1778428542987,28.06,81359.49,0.0,-0.55472,0.0004,13.76951]
[1778428544578,28.06,81359.49,0.0,-0.55472,0.0004,13.76951]
[1778428544600,28.06,81359.49,0.0,-0.55472,0.0004,13.76951]
[1778428544679,28.06,81359.49,0.0,-0.55472,0.0004,13.7695]
[1778428545470,28.06,81359.49,0.0,-0.55472,0.0004,13.7695]
[1778428545498,28.06,81359.49,0.0,-0.55472,0.0004,13.7695]
[1778428545571,28.06,81360.9,0.0,-0.55415,0.0004,13.77246]
[1778428546271,28.06,81360.9,0.0,-0.55415,0.0004,13.77246]
[1778428546298,28.06,81360.9,0.0,-0.55415,0.0004,13.77246]
[1778428547000,28.06,81360.9,0.0,-0.55415,0.0004,13.77246]
[1778428547101,28.06,81361.74,0.0,-0.55381,0.0004,13.7742]
[1778428552230,28.06,81363.11,0.0,-0.55326,0.0004,13.77701]
[1778428554330,28.06,81363.11,0.0,-0.55326,0.0004,13.77701]
[1778428554348,28.05,81364.76,0.0,-0.55259,0.0004,13.78038]
[1778428560061,28.05,81365.66,0.0,-0.55223,0.0004,13.78219]
[1778428560162,28.05,81366.28,0.0,-0.55198,0.0004,13.78343]
[1778428561741,28.05,81366.48,0.0,-0.5519,0.0004,13.78383]
[1778428562077,28.05,81366.48,0.0,-0.5519,0.0004,13.78383]
[1778428563184,28.05,81368.88,0.0,-0.55093,0.0004,13.7886]
[1778428563234,28.05,81368.88,0.0,-0.55093,0.0004,13.7886]
[1778428563272,28.05,81368.88,0.0,-0.55093,0.0004,13.7886]
[1778428563713,28.05,81370.34,0.0,-0.55034,0.0004,13.79147]
[1778428565012,28.05,81370.34,0.0,-0.55034,0.0004,13.79147]
[1778428565113,28.05,81372.05,0.0,-0.54965,0.0004,13.79479]
[1778428568841,28.05,81372.45,0.0,-0.54949,0.0004,13.79555]
[1778428568862,28.05,81372.45,0.0,-0.54949,0.0004,13.79555]
[1778428568918,28.05,81372.57,0.0,-0.54944,0.0004,13.79578]
[1778428570075,28.05,81372.57,0.0,-0.54944,0.0004,13.79578]
[1778428570086,28.05,81372.57,0.0,-0.54944,0.0004,13.79578]
[1778428570177,28.05,81372.57,0.0,-0.54944,0.0004,13.79578]
[1778428572130,28.05,81374.37,0.0,-0.54872,0.00041,13.79921]
[1778428572142,28.05,81374.37,0.0,-0.54872,0.00041,13.79921]
[1778428571948,28.05,81378.66,0.0,-0.54698,0.00041,13.80722]
[1778428572968,28.05,81378.66,0.0,-0.54698,0.00041,13.80722]
[1778428572993,28.05,81378.66,0.0,-0.54698,0.00041,13.80722]
[1778428573093,28.05,81378.97,0.0,-0.54685,0.00041,13.80779]
[1778428573623,28.05,81378.97,0.0,-0.54685,0.00041,13.80779]
[1778428573645,28.05,81378.97,0.0,-0.54685,0.00041,13.80779]
[1778428574156,28.05,81378.97,0.0,-0.54685,0.00041,13.80779]
[1778428574186,28.05,81378.95,0.0,-0.54686,0.00041,13.80775]
[1778428574303,28.05,81378.95,0.0,-0.54686,0.00041,13.80775]
[1778428574332,28.05,81378.95,0.0,-0.54686,0.00041,13.80775]
[1778428574975,28.05,81378.95,0.0,-0.54686,0.00041,13.80775]
[1778428575008,28.05,81378.95,0.0,-0.54686,0.00041,13.80775]
[1778428575052,28.05,81380.31,0.0,-0.54631,0.00041,13.81023]
[1778428575275,28.05,81380.31,0.0,-0.54631,0.00041,13.81023]
[1778428575308,28.05,81380.31,0.0,-0.54631,0.00041,13.81023]
[1778428575517,28.05,81386.63,0.0,-0.54375,0.00041,13.8214]
[1778428576452,28.05,81386.63,0.0,-0.54375,0.00041,13.8214]
[1778428576479,28.05,81386.63,0.0,-0.54375,0.00041,13.8214]
[1778428576950,28.05,81389.33,0.0,-0.54265,0.00041,13.826]
[1778428582013,28.04,81388.69,0.0,-0.54292,0.00041,13.82491]
[1778428582064,28.04,81388.69,0.0,-0.54292,0.00041,13.82491]
[1778428582109,28.04,81388.69,0.0,-0.54292,0.00041,13.82491]
[1778428582117,28.04,81388.69,0.0,-0.54292,0.00041,13.82491]
[1778428582127,28.04,81388.72,0.0,-0.54291,0.00041,13.82495]
[1778428584079,28.04,81390.97,0.0,-0.54199,0.00041,13.82873]
[1778428584095,28.04,81390.97,0.0,-0.54199,0.00041,13.82873]
[1778428584149,28.05,81392.64,0.0,-0.54131,0.00041,13.83149]
[1778428584807,28.05,81392.64,0.0,-0.54131,0.00041,13.83149]
[1778428585589,28.05,81392.64,0.0,-0.54131,0.00041,13.83149]
[1778428585606,28.05,81392.64,0.0,-0.54131,0.00041,13.83149]
[1778428585647,28.05,81392.48,0.0,-0.54138,0.00041,13.83123]
[1778428587902,28.05,81392.48,0.0,-0.54138,0.00041,13.83123]
[1778428587925,28.05,81392.48,0.0,-0.54138,0.00041,13.83123]
[1778428588111,28.05,81392.36,0.0,-0.54142,0.00041,13.83104]
[1778428588790,28.05,81392.36,0.0,-0.54142,0.00041,13.83104]
[1778428588822,28.05,81392.36,0.0,-0.54142,0.00041,13.83104]
[1778428588923,28.05,81392.36,0.0,-0.54142,0.00041,13.83104]
[1778428592570,28.05,81392.36,0.0,-0.54142,0.00041,13.83105]
[1778428592587,28.05,81392.36,0.0,-0.54142,0.00041,13.83105]
[1778428592617,28.05,81391.95,0.0,-0.54161,0.00041,13.82311]
[1778428598131,28.05,81391.61,0.0,-0.54175,0.00041,13.82256]
[1778428598495,28.05,81391.49,0.0,-0.5418,0.00041,13.82236]
[1778428598509,28.05,81391.49,0.0,-0.5418,0.00041,13.82236]
[1778428598707,28.05,81391.49,0.0,-0.5418,0.00041,13.82236]
[1778428598744,28.05,81391.49,0.0,-0.5418,0.00041,13.82236]
[1778428600107,28.05,81390.8,0.0,-0.54208,0.00041,13.82122]
[1778428600208,28.05,81387.45,0.0,-0.54343,0.00041,13.81557]
[1778428600843,28.05,81387.45,0.0,-0.54343,0.00041,13.81557]
[1778428602063,28.05,81385.13,0.0,-0.54438,0.00041,13.81156]
[1778428602165,28.05,81381.43,0.0,-0.54588,0.00041,13.805]
[1778428602788,28.05,81381.43,0.0,-0.54588,0.00041,13.805]
[1778428602889,28.05,81378.78,0.0,-0.54695,0.00041,13.80018]
[1778428605328,28.05,81379.97,0.0,-0.54647,0.00041,13.80236]
[1778428605345,28.05,81379.97,0.0,-0.54647,0.00041,13.80236]
[1778428605372,28.05,81379.97,0.0,-0.54647,0.00041,13.80236]
[1778428605402,28.05,81379.97,0.0,-0.54647,0.00041,13.80236]
[1778428606699,28.05,81378.72,0.0,-0.54698,0.00041,13.80006]
[1778428606724,28.05,81378.72,0.0,-0.54698,0.00041,13.80006]
[1778428606812,28.05,81378.59,0.0,-0.54703,0.00041,13.79982]
[1778428608686,28.05,81386.28,0.0,-0.54392,0.00041,13.81353]
[1778428611672,28.05,81386.1,0.0,-0.54399,0.00041,13.81321]
[1778428611695,28.05,81386.1,0.0,-0.54399,0.00041,13.81321]
[1778428611753,28.04,81385.84,0.0,-0.5441,0.00041,13.81275]
[1778428613164,28.04,81385.84,0.0,-0.5441,0.00041,13.81275]
[1778428613186,28.04,81385.84,0.0,-0.5441,0.00041,13.81275]
[1778428614044,28.04,81385.84,0.0,-0.5441,0.00041,13.81275]
[1778428614067,28.04,81385.84,0.0,-0.5441,0.00041,13.81275]
[1778428614145,28.04,81387.51,0.0,-0.54342,0.00041,13.81562]
[1778428614650,28.04,81387.51,0.0,-0.54342,0.00041,13.81562]
[1778428614681,28.04,81387.51,0.0,-0.54342,0.00041,13.81562]
[1778428616021,28.04,81387.51,0.0,-0.54342,0.00041,13.81562]
[1778428616035,28.04,81387.51,0.0,-0.54342,0.00041,13.81562]
[1778428616109,28.04,81389.26,0.0,-0.54272,0.00041,13.81859]
[1778428621719,28.04,81390.24,0.0,-0.54232,0.00041,13.82022]
[1778428625154,28.04,81389.44,0.0,-0.54265,0.00041,13.81888]
[1778428625175,28.04,81389.44,0.0,-0.54265,0.00041,13.81888]
[1778428625198,28.04,81389.06,0.0,-0.5428,0.00041,13.81823]
[1778428625979,28.04,81389.06,0.0,-0.5428,0.00041,13.81823]
[1778428626037,28.04,81389.06,0.0,-0.5428,0.00041,13.81823]
[1778428626080,28.04,81392.2,0.0,-0.54153,0.00041,13.82347]
[1778428627479,28.04,81392.2,0.0,-0.54153,0.00041,13.82347]
[1778428627503,28.04,81392.2,0.0,-0.54153,0.00041,13.82347]
[1778428627760,28.04,81396.14,0.0,-0.53992,0.00041,13.82984]
[1778428631996,28.04,81396.89,0.0,-0.53962,0.00041,13.83103]
[1778428632006,28.04,81396.89,0.0,-0.53962,0.00041,13.83103]
[1778428632095,28.04,81396.89,0.0,-0.53962,0.00041,13.83103]
[1778428634084,28.04,81396.89,0.0,-0.53962,0.00041,13.83103]
[1778428634111,28.04,81396.89,0.0,-0.53962,0.00041,13.83103]
[1778428636929,28.04,81401.02,0.0,-0.53794,0.00041,13.83742]
[1778428641858,28.04,81398.34,0.0,-0.53904,0.00041,13.83329]
[1778428646893,28.04,81397.33,0.0,-0.53945,0.00041,13.8317]
[1778428648920,28.04,81397.45,0.0,-0.5394,0.00041,13.83189]
[1778428648949,28.04,81397.45,0.0,-0.5394,0.00041,13.83189]
[1778428650591,28.03,81395.7,0.0,-0.54011,0.00041,13.82911]
[1778428650608,28.03,81395.7,0.0,-0.54011,0.00041,13.82911]
[1778428650921,28.03,81395.7,0.0,-0.54011,0.00041,13.82911]
[1778428652803,28.03,81396.03,0.0,-0.54,0.00041,13.82237]
[1778428652833,28.03,81396.03,0.0,-0.54,0.00041,13.82237]
[1778428652935,28.03,81393.98,0.0,-0.54084,0.00041,13.81908]
[1778428654949,28.03,81391.41,0.0,-0.54188,0.00041,13.81486]
[1778428659623,28.03,81389.49,0.0,-0.54266,0.00041,13.81165]
[1778428659650,28.03,81389.49,0.0,-0.54266,0.00041,13.81165]
[1778428660104,28.03,81389.49,0.0,-0.54266,0.00041,13.81165]
[1778428660123,28.03,81389.49,0.0,-0.54266,0.00041,13.81165]
[1778428661995,28.03,81388.41,0.0,-0.5431,0.00041,13.80982]
[1778428662016,28.03,81388.41,0.0,-0.5431,0.00041,13.80982]
[1778428662086,28.03,81384.85,0.0,-0.54455,0.00041,13.80368]
[1778428663491,28.03,81384.85,0.0,-0.54454,0.00041,13.80368]
[1778428663522,28.03,81384.85,0.0,-0.54454,0.00041,13.80368]
[1778428664092,28.03,81384.85,0.0,-0.54454,0.00041,13.80368]
[1778428664103,28.03,81384.85,0.0,-0.54454,0.00041,13.80368]
[1778428664638,28.03,81384.61,0.0,-0.54464,0.00041,13.80327]
[1778428664662,28.03,81384.61,0.0,-0.54464,0.00041,13.80327]
[1778428664898,28.03,81384.61,0.0,-0.54464,0.00041,13.80327]
[1778428664925,28.03,81384.61,0.0,-0.54464,0.00041,13.80327]
[1778428665026,28.04,81382.56,0.0,-0.54547,0.00041,13.79964]
[1778428665562,28.04,81382.56,0.0,-0.54547,0.00041,13.79964]
[1778428665574,28.04,81382.56,0.0,-0.54547,0.00041,13.79964]
[1778428665658,28.04,81382.56,0.0,-0.54547,0.00041,13.79964]
[1778428666187,28.04,81382.56,0.0,-0.54547,0.00041,13.79964]
[1778428666217,28.04,81382.56,0.0,-0.54547,0.00041,13.79964]
[1778428666202,28.04,81379.81,0.0,-0.54659,0.00041,13.79468]
[1778428671061,28.04,81383.18,0.0,-0.54522,0.00041,13.80075]
[1778428672588,28.04,81384.58,0.0,-0.54465,0.00041,13.80321]
[1778428673075,28.03,81384.9,0.0,-0.54452,0.00041,13.80377]
[1778428673993,28.03,81384.9,0.0,-0.54452,0.00041,13.80377]
[1778428674012,28.03,81384.9,0.0,-0.54452,0.00041,13.80377]
[1778428674112,28.03,81384.93,0.0,-0.54451,0.00041,13.80382]
[1778428678791,28.03,81386.55,0.0,-0.54386,0.00041,13.80663]
[1778428678826,28.03,81386.55,0.0,-0.54386,0.00041,13.80663]
[1778428679176,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428679555,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428679580,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428679738,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428679746,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428679757,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428680125,28.03,81386.11,0.0,-0.54404,0.00041,13.80587]
[1778428681132,28.03,81388.85,0.0,-0.54292,0.00041,13.81057]
[1778428681658,28.03,81388.85,0.0,-0.54292,0.00041,13.81057]
[1778428681665,28.03,81388.85,0.0,-0.54292,0.00041,13.81057]
[1778428681684,28.03,81388.85,0.0,-0.54292,0.00041,13.81057]
[1778428682139,28.03,81390.15,0.0,-0.54239,0.00041,13.81276]
[1778428683259,28.03,81390.15,0.0,-0.54239,0.00041,13.81276]
[1778428683269,28.03,81390.15,0.0,-0.54239,0.00041,13.81276]
[1778428683145,28.03,81394.11,0.0,-0.54078,0.00041,13.81928]
[1778428684152,28.03,81394.73,0.0,-0.54053,0.00041,13.82028]
[1778428685422,28.03,81393.4,0.0,-0.54107,0.00041,13.81812]
[1778428686166,28.03,81389.45,0.0,-0.54268,0.00041,13.81157]
[1778428686813,28.03,81389.45,0.0,-0.54268,0.00041,13.81157]
[1778428686909,28.03,81388.75,0.0,-0.54296,0.00041,13.81039]
[1778428688226,28.03,81388.75,0.0,-0.54296,0.00041,13.81039]
[1778428688245,28.03,81388.75,0.0,-0.54296,0.00041,13.81039]
[1778428688810,28.03,81388.75,0.0,-0.54296,0.00041,13.81039]
[1778428689246,28.03,81387.22,0.0,-0.54359,0.00041,13.80778]
[1778428689856,28.03,81387.22,0.0,-0.54359,0.00041,13.80778]
[1778428690198,28.03,81387.22,0.0,-0.54359,0.00041,13.80778]
[1778428690858,28.03,81387.22,0.0,-0.54359,0.00041,13.80778]
[1778428690900,28.03,81387.22,0.0,-0.54359,0.00041,13.80778]
[1778428691204,28.03,81386.34,0.0,-0.54394,0.00041,13.80626]
[1778428692212,28.03,81391.63,0.0,-0.54179,0.00041,13.81522]
[1778428692812,28.03,81391.63,0.0,-0.54179,0.00041,13.81522]
[1778428692934,28.03,81391.63,0.0,-0.54179,0.00041,13.81522]
[1778428692989,28.03,81391.63,0.0,-0.54179,0.00041,13.81522]
[1778428693023,28.03,81391.63,0.0,-0.54179,0.00041,13.81522]
[1778428693220,28.03,81396.24,0.0,-0.53992,0.00041,13.82269]
[1778428694775,28.03,81397.32,0.0,-0.53948,0.00041,13.8244]
[1778428695231,28.03,81398.46,0.0,-0.53902,0.00041,13.82618]
[1778428698250,28.03,81402.1,0.0,-0.53754,0.00041,13.83175]
[1778428700110,28.03,81401.91,0.0,-0.53762,0.00041,13.83147]
[1778428700152,28.03,81401.91,0.0,-0.53762,0.00041,13.83147]
[1778428700265,28.03,81401.63,0.0,-0.53773,0.00041,13.83104]
[1778428705299,28.03,81399.9,0.0,-0.53843,0.00041,13.82842]
[1778428706666,28.03,81400.98,0.0,-0.53799,0.00041,13.83007]
[1778428706689,28.03,81400.98,0.0,-0.53799,0.00041,13.83007]
[1778428707279,28.03,81400.98,0.0,-0.53799,0.00041,13.83007]
[1778428707306,28.03,81400.98,0.0,-0.53799,0.00041,13.83007]
[1778428706767,28.03,81400.9,0.0,-0.53802,0.00041,13.82995]
[1778428707924,28.03,81400.9,0.0,-0.53802,0.00041,13.82995]
[1778428707949,28.03,81400.9,0.0,-0.53802,0.00041,13.82995]
[1778428711704,28.03,81398.88,0.0,-0.53887,0.00041,13.81959]
[1778428711721,28.03,81398.88,0.0,-0.53887,0.00041,13.81959]
[1778428716856,28.04,81398.28,0.0,-0.53911,0.00041,13.81866]
[1778428716882,28.04,81398.28,0.0,-0.53911,0.00041,13.81866]
[1778428718312,28.04,81398.11,0.0,-0.53918,0.00041,13.8184]
[1778428718331,28.04,81398.11,0.0,-0.53918,0.00041,13.8184]
[1778428718399,28.04,81395.3,0.0,-0.54032,0.00041,13.81395]
[1778428722903,28.04,81397.11,0.0,-0.53958,0.00041,13.81683]
[1778428722964,28.04,81397.14,0.0,-0.53957,0.00041,13.81688]
[1778428725885,28.04,81397.14,0.0,-0.53957,0.00041,13.81688]
[1778428725986,28.04,81396.68,0.0,-0.53976,0.00041,13.81615]
[1778428728860,28.04,81396.68,0.0,-0.53976,0.00041,13.81615]
[1778428728961,28.04,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428729526,28.04,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428730135,28.04,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428730141,28.04,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428730164,28.04,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428730236,28.03,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428730958,28.03,81396.57,0.0,-0.5398,0.00041,13.81597]
[1778428732227,28.03,81396.59,0.0,-0.5398,0.00041,13.816]
[1778428732251,28.03,81396.59,0.0,-0.5398,0.00041,13.816]
[1778428732332,28.04,81397.42,0.0,-0.53946,0.00041,13.81731]
[1778428737602,28.04,81397.29,0.0,-0.53951,0.00041,13.81711]
[1778428742059,28.04,81397.13,0.0,-0.53957,0.00041,13.81686]
[1778428742115,28.04,81397.13,0.0,-0.53957,0.00041,13.81686]
[1778428742323,28.04,81397.13,0.0,-0.53957,0.00041,13.81687]
[1778428742437,28.04,81397.13,0.0,-0.53957,0.00041,13.81687]
[1778428742467,28.04,81397.13,0.0,-0.53957,0.00041,13.81687]
[1778428742820,28.04,81400.02,0.0,-0.5384,0.00041,13.82136]
[1778428743845,28.04,81405.73,0.0,-0.53607,0.00041,13.8299]
[1778428744833,28.04,81405.73,0.0,-0.53607,0.00041,13.8299]
[1778428744849,28.04,81405.73,0.0,-0.53607,0.00041,13.8299]
[1778428744934,28.04,81403.64,0.0,-0.53692,0.00041,13.82683]
[1778428750042,28.04,81401.94,0.0,-0.53762,0.00041,13.82428]
[1778428750867,28.04,81397.96,0.0,-0.53923,0.00041,13.81817]
[1778428752033,28.04,81397.96,0.0,-0.53923,0.00041,13.81817]
[1778428752076,28.04,81396.33,0.0,-0.5399,0.00041,13.8156]
[1778428755653,28.04,81399.47,0.0,-0.53862,0.00041,13.82052]
[1778428758326,28.04,81399.91,0.0,-0.53844,0.00041,13.8212]
[1778428758427,28.04,81399.9,0.0,-0.53845,0.00041,13.82118]
[1778428761311,28.04,81398.86,0.0,-0.53887,0.00041,13.81957]
[1778428761320,28.04,81398.86,0.0,-0.53887,0.00041,13.81957]
[1778428766735,28.04,81397.27,0.0,-0.53951,0.00041,13.81709]
[1778428770383,28.04,81397.08,0.0,-0.53959,0.00041,13.8168]
[1778428770408,28.04,81397.08,0.0,-0.53959,0.00041,13.8168]
[1778428771083,28.04,81397.08,0.0,-0.53959,0.00041,13.8168]
[1778428771114,28.04,81397.08,0.0,-0.53959,0.00041,13.8168]
[1778428772683,28.04,81397.08,0.0,-0.53961,0.00041,13.80953]
[1778428772713,28.04,81397.08,0.0,-0.53961,0.00041,13.80953]
[1778428778818,28.04,81396.67,0.0,-0.53978,0.00041,13.80889]
[1778428783853,28.04,81395.43,0.0,-0.54028,0.00041,13.80693]
[1778428786902,28.04,81394.99,0.0,-0.54046,0.00041,13.80623]
[1778428786912,28.04,81394.99,0.0,-0.54046,0.00041,13.80623]
[1778428791788,28.05,81396.21,0.0,-0.53996,0.00041,13.80819]
[1778428791803,28.05,81396.21,0.0,-0.53996,0.00041,13.80819]
[1778428794213,28.05,81394.63,0.0,-0.5406,0.00041,13.80566]
[1778428794315,28.05,81389.96,0.0,-0.5425,0.00041,13.79798]
[1778428794999,28.05,81389.96,0.0,-0.5425,0.00041,13.79798]
[1778428795017,28.05,81389.96,0.0,-0.5425,0.00041,13.79798]
[1778428795040,28.05,81390.72,0.0,-0.54219,0.00041,13.79925]
[1778428795876,28.05,81390.72,0.0,-0.54219,0.00041,13.79925]
[1778428798274,28.05,81390.96,0.0,-0.54209,0.00041,13.79965]
[1778428801044,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801132,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801209,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801230,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801287,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801348,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801415,28.05,81392.37,0.0,-0.54152,0.00041,13.80198]
[1778428801391,28.05,81395.35,0.0,-0.54031,0.00041,13.80681]
[1778428802048,28.05,81395.35,0.0,-0.54031,0.00041,13.80681]
[1778428802151,28.05,81395.35,0.0,-0.54031,0.00041,13.80681]
[1778428802251,28.05,81415.72,0.0,-0.53201,0.00041,13.83646]
[1778428802600,28.05,81415.72,0.0,-0.53201,0.00041,13.83646]
[1778428803303,28.05,81415.72,0.0,-0.53201,0.00041,13.83646]
[1778428803326,28.05,81415.72,0.0,-0.53201,0.00041,13.83646]
[1778428803404,28.05,81417.74,0.0,-0.53119,0.00041,13.83908]
[1778428803969,28.05,81417.74,0.0,-0.53119,0.00041,13.83908]
[1778428804006,28.05,81417.74,0.0,-0.53119,0.00041,13.83908]
[1778428804070,28.05,81415.59,0.0,-0.53206,0.00041,13.8363]
[1778428804898,28.05,81415.59,0.0,-0.53206,0.00041,13.8363]
[1778428805348,28.05,81415.59,0.0,-0.53206,0.00041,13.8363]
[1778428805371,28.05,81415.59,0.0,-0.53206,0.00041,13.8363]
[1778428805403,28.05,81415.34,0.0,-0.53217,0.00041,13.83597]
[1778428806840,28.05,81415.34,0.0,-0.53217,0.00041,13.83597]
[1778428806869,28.05,81415.34,0.0,-0.53217,0.00041,13.83597]
[1778428807014,28.05,81416.02,0.0,-0.53189,0.00041,13.83686]
[1778428807510,28.05,81416.02,0.0,-0.53189,0.00041,13.83686]
[1778428807521,28.05,81416.02,0.0,-0.53189,0.00041,13.83686]
[1778428807533,28.05,81416.02,0.0,-0.53189,0.00041,13.83686]
[1778428808028,28.05,81414.49,0.0,-0.53251,0.00041,13.83485]
[1778428808831,28.05,81414.49,0.0,-0.53251,0.00041,13.83485]
[1778428808871,28.05,81414.49,0.0,-0.53251,0.00041,13.83485]
[1778428809439,28.05,81414.49,0.0,-0.53251,0.00041,13.83485]
[1778428809033,28.05,81411.31,0.0,-0.53381,0.00041,13.83055]
[1778428810233,28.05,81411.31,0.0,-0.53381,0.00041,13.83055]
[1778428810264,28.05,81411.31,0.0,-0.53381,0.00041,13.83055]
[1778428810395,28.05,81417.71,0.0,-0.5312,0.00041,13.83904]
[1778428812175,28.05,81417.71,0.0,-0.5312,0.00041,13.83904]
[1778428812196,28.05,81417.71,0.0,-0.5312,0.00041,13.83904]
[1778428812333,28.05,81417.71,0.0,-0.5312,0.00041,13.83904]
[1778428812434,28.05,81416.62,0.0,-0.53165,0.00041,13.83764]
[1778428812881,28.05,81416.62,0.0,-0.53165,0.00041,13.83764]
[1778428812915,28.05,81416.62,0.0,-0.53165,0.00041,13.83764]
[1778428813057,28.05,81416.62,0.0,-0.53165,0.00041,13.83764]
[1778428814064,28.05,81411.29,0.0,-0.53382,0.00041,13.83052]
[1778428815070,28.05,81411.29,0.0,-0.53382,0.00041,13.83052]
[1778428815084,28.05,81411.29,0.0,-0.53382,0.00041,13.83052]
[1778428815188,28.05,81411.29,0.0,-0.53382,0.00041,13.83052]
[1778428815289,28.05,81410.57,0.0,-0.53411,0.00041,13.82953]
[1778428816307,28.05,81410.57,0.0,-0.53411,0.00041,13.82953]
[1778428816408,28.05,81405.37,0.0,-0.53623,0.00041,13.82215]
[1778428817833,28.05,81405.37,0.0,-0.53623,0.00041,13.82215]
[1778428818239,28.05,81405.37,0.0,-0.53623,0.00041,13.82215]
[1778428818278,28.05,81405.37,0.0,-0.53623,0.00041,13.82215]
[1778428818310,28.05,81405.37,0.0,-0.53623,0.00041,13.82215]
[1778428818321,28.05,81402.68,0.0,-0.53732,0.00041,13.81817]
[1778428818670,28.05,81402.68,0.0,-0.53732,0.00041,13.81817]
[1778428818705,28.05,81402.68,0.0,-0.53732,0.00041,13.81817]
[1778428819332,28.05,81402.68,0.0,-0.53732,0.00041,13.81817]
[1778428819361,28.05,81402.68,0.0,-0.53732,0.00041,13.81817]
[1778428819433,28.04,81396.77,0.0,-0.53973,0.00041,13.80907]
[1778428820199,28.04,81392.81,0.0,-0.54134,0.00041,13.80269]
[1778428821075,28.04,81392.81,0.0,-0.54134,0.00041,13.80269]
[1778428821105,28.04,81392.81,0.0,-0.54134,0.00041,13.80269]
[1778428821176,28.04,81393.02,0.0,-0.54126,0.00041,13.80303]
[1778428826018,28.04,81394.78,0.0,-0.54054,0.00041,13.80588]
[1778428826033,28.04,81394.78,0.0,-0.54054,0.00041,13.80588]
[1778428826242,28.04,81394.78,0.0,-0.54054,0.00041,13.80588]
[1778428826279,28.04,81394.78,0.0,-0.54054,0.00041,13.80588]
[1778428826286,28.04,81394.78,0.0,-0.54054,0.00041,13.80588]
[1778428826306,28.04,81394.78,0.0,-0.54054,0.00041,13.80588]
[1778428826438,28.04,81394.32,0.0,-0.54073,0.00041,13.80513]
[1778428827273,28.04,81407.71,0.0,-0.53528,0.00041,13.82549]
[1778428828675,28.04,81407.71,0.0,-0.53528,0.00041,13.82549]
[1778428828728,28.04,81407.71,0.0,-0.53528,0.00041,13.82549]
[1778428828775,28.04,81407.71,0.0,-0.53528,0.00041,13.82549]
[1778428828992,28.04,81407.71,0.0,-0.53528,0.00041,13.82549]
[1778428829014,28.04,81407.71,0.0,-0.53528,0.00041,13.82549]
[1778428829322,28.04,81399.44,0.0,-0.53865,0.00041,13.81321]
[1778428829681,28.04,81399.44,0.0,-0.53865,0.00041,13.81321]
[1778428829693,28.04,81399.44,0.0,-0.53865,0.00041,13.81321]
[1778428830416,28.04,81399.44,0.0,-0.53865,0.00041,13.81321]
[1778428830271,28.04,81396.63,0.0,-0.5398,0.00041,13.80881]
[1778428831094,28.04,81396.63,0.0,-0.5398,0.00041,13.80881]
[1778428831195,28.04,81392.05,0.0,-0.54168,0.00041,13.79413]
[1778428831939,28.04,81392.05,0.0,-0.54168,0.00041,13.79413]
[1778428832194,28.04,81392.05,0.0,-0.54168,0.00041,13.79413]
[1778428833538,28.04,81391.31,0.0,-0.54199,0.00041,13.7929]
[1778428833552,28.04,81391.31,0.0,-0.54199,0.00041,13.7929]
[1778428834205,28.04,81391.31,0.0,-0.54199,0.00041,13.7929]
[1778428834803,28.04,81391.31,0.0,-0.54199,0.00041,13.7929]
[1778428834854,28.04,81391.31,0.0,-0.54199,0.00041,13.7929]
[1778428835211,28.04,81398.01,0.0,-0.53926,0.00041,13.80371]
[1778428836219,28.04,81404.25,0.0,-0.53672,0.00041,13.81319]
[1778428836674,28.04,81404.25,0.0,-0.53672,0.00041,13.81319]
[1778428836694,28.04,81404.25,0.0,-0.53672,0.00041,13.81319]
[1778428837442,28.04,81398.94,0.0,-0.53888,0.00041,13.80515]
[1778428839379,28.04,81398.94,0.0,-0.53888,0.00041,13.80515]
[1778428840341,28.04,81394.31,0.0,-0.54077,0.00041,13.79781]
[1778428844318,28.04,81394.55,0.0,-0.54067,0.00041,13.7982]
[1778428844380,28.04,81394.37,0.0,-0.54074,0.00041,13.79791]
[1778428847924,28.04,81393.19,0.0,-0.54122,0.00041,13.79599]
[1778428847937,28.04,81393.19,0.0,-0.54122,0.00041,13.79599]
[1778428848029,28.04,81393.14,0.0,-0.54124,0.00041,13.79591]
[1778428853338,28.04,81393.19,0.0,-0.54122,0.00041,13.79599]
[1778428853904,28.04,81393.19,0.0,-0.54122,0.00041,13.79599]
[1778428853933,28.04,81393.19,0.0,-0.54122,0.00041,13.79599]
[1778428854345,28.04,81393.49,0.0,-0.5411,0.00041,13.79648]
[1778428855244,28.04,81393.49,0.0,-0.5411,0.00041,13.79648]
[1778428855310,28.04,81393.49,0.0,-0.5411,0.00041,13.79648]
[1778428855343,28.04,81393.49,0.0,-0.5411,0.00041,13.79648]
[1778428855410,28.04,81393.49,0.0,-0.5411,0.00041,13.79648]
[1778428855404,28.04,81404.29,0.0,-0.5367,0.00041,13.81325]
[1778428857367,28.03,81407.8,0.0,-0.53527,0.00041,13.81833]
[1778428857971,28.03,81407.8,0.0,-0.53527,0.00041,13.81833]
[1778428857986,28.03,81407.8,0.0,-0.53527,0.00041,13.81833]
[1778428858374,28.03,81408.88,0.0,-0.53484,0.00041,13.81986]
[1778428861960,28.03,81407.69,0.0,-0.53533,0.00041,13.81816]
[1778428862161,28.03,81407.69,0.0,-0.53533,0.00041,13.81816]
[1778428862222,28.03,81407.69,0.0,-0.53533,0.00041,13.81816]
[1778428862247,28.03,81407.69,0.0,-0.53533,0.00041,13.81816]
[1778428862301,28.03,81407.69,0.0,-0.53533,0.00041,13.81816]
[1778428862494,28.03,81407.69,0.0,-0.53533,0.00041,13.81816]
[1778428862425,28.03,81415.29,0.0,-0.53223,0.00041,13.82858]
[1778428862779,28.03,81415.29,0.0,-0.53223,0.00041,13.82858]
[1778428863204,28.03,81415.29,0.0,-0.53223,0.00041,13.82858]
[1778428863473,28.03,81421.79,0.0,-0.52958,0.00041,13.83683]
[1778428869459,28.03,81423.13,0.0,-0.52903,0.00041,13.83845]
[1778428869850,28.03,81423.13,0.0,-0.52903,0.00041,13.83845]
[1778428869953,28.03,81423.13,0.0,-0.52903,0.00041,13.83845]
[1778428870466,28.03,81423.13,0.0,-0.52903,0.00041,13.83845]
[1778428871478,28.03,81428.95,0.0,-0.52666,0.00041,13.84521]
[1778428872138,28.03,81428.95,0.0,-0.52666,0.00041,13.84521]
[1778428872171,28.03,81428.95,0.0,-0.52666,0.00041,13.84521]
[1778428872481,28.02,81432.24,0.0,-0.52532,0.00041,13.84881]
[1778428877386,28.02,81434.1,0.0,-0.52456,0.00041,13.85077]
[1778428877412,28.02,81434.1,0.0,-0.52456,0.00041,13.85077]
[1778428877516,28.02,81433.76,0.0,-0.5247,0.00041,13.85041]
[1778428878986,28.02,81433.76,0.0,-0.5247,0.00041,13.85041]
[1778428879022,28.02,81433.76,0.0,-0.5247,0.00041,13.85041]
[1778428879064,28.02,81434.75,0.0,-0.5243,0.00041,13.85145]
[1778428881058,28.02,81434.53,0.0,-0.52439,0.00041,13.85122]
[1778428881092,28.02,81434.68,0.0,-0.52433,0.00041,13.85137]
[1778428882164,28.02,81434.68,0.0,-0.52433,0.00041,13.85137]
[1778428882253,28.02,81434.68,0.0,-0.52433,0.00041,13.85137]
[1778428882325,28.02,81434.68,0.0,-0.52433,0.00041,13.85137]
[1778428882424,28.02,81435.46,0.0,-0.52401,0.00041,13.85217]
[1778428883340,28.02,81435.46,0.0,-0.52401,0.00041,13.85217]
[1778428883368,28.02,81435.46,0.0,-0.52401,0.00041,13.85217]
[1778428883476,28.02,81435.46,0.0,-0.52401,0.00041,13.85217]
[1778428883488,28.02,81435.46,0.0,-0.52401,0.00041,13.85217]
[1778428883406,28.01,81433.49,0.0,-0.52482,0.00041,13.85012]
[1778428883562,28.01,81433.49,0.0,-0.52482,0.00041,13.85012]
[1778428885196,28.01,81428.81,0.0,-0.52673,0.00041,13.84502]
[1778428885757,28.01,81428.81,0.0,-0.52673,0.00041,13.84502]
[1778428885798,28.01,81430.46,0.0,-0.52605,0.00041,13.84685]
[1778428892135,28.01,81432.84,0.0,-0.52509,0.00041,13.84942]
[1778428892196,28.01,81433.53,0.0,-0.52482,0.00041,13.84289]
[1778428892919,28.01,81433.53,0.0,-0.52482,0.00041,13.84289]
[1778428892953,28.01,81433.53,0.0,-0.52482,0.00041,13.84289]
[1778428893020,28.01,81432.54,0.0,-0.52523,0.00041,13.84184]
[1778428894369,28.01,81432.54,0.0,-0.52523,0.00041,13.84184]
[1778428894402,28.01,81432.54,0.0,-0.52523,0.00041,13.84184]
[1778428894439,28.01,81432.48,0.0,-0.52525,0.00041,13.84177]
[1778428895251,28.01,81432.48,0.0,-0.52525,0.00041,13.84177]
[1778428895270,28.01,81432.48,0.0,-0.52525,0.00041,13.84177]
[1778428895278,28.01,81431.47,0.0,-0.52566,0.00041,13.84068]
[1778428895945,28.01,81431.47,0.0,-0.52566,0.00041,13.84068]
[1778428895978,28.01,81431.47,0.0,-0.52566,0.00041,13.84068]
[1778428895993,28.01,81432.18,0.0,-0.52537,0.00041,13.84145]
[1778428896826,28.01,81432.18,0.0,-0.52537,0.00041,13.84145]
[1778428897385,28.01,81432.18,0.0,-0.52537,0.00041,13.84145]
[1778428897404,28.01,81432.18,0.0,-0.52537,0.00041,13.84145]
[1778428897482,28.01,81431.66,0.0,-0.52559,0.00041,13.84088]
[1778428899256,28.01,81431.43,0.0,-0.52568,0.00041,13.84064]
[1778428899355,28.01,81431.43,0.0,-0.52568,0.00041,13.84064]
[1778428899439,28.01,81431.43,0.0,-0.52568,0.00041,13.84064]
[1778428899486,28.0,81429.25,0.0,-0.52658,0.00041,13.83823]
[1778428899703,28.0,81422.35,0.0,-0.5294,0.00041,13.83017]
[1778428901506,28.0,81418.51,0.0,-0.53097,0.00041,13.82539]
[1778428905266,28.0,81416.92,0.0,-0.53162,0.00041,13.82335]
[1778428905368,28.0,81416.05,0.0,-0.53197,0.00041,13.82221]
[1778428908769,28.0,81419.31,0.0,-0.53064,0.00041,13.8264]
[1778428911249,28.0,81421.76,0.0,-0.52964,0.00041,13.82945]
[1778428911350,28.0,81419.1,0.0,-0.53073,0.00041,13.82613]
[1778428916789,28.0,81418.13,0.0,-0.53113,0.00041,13.82489]
[1778428919319,28.0,81417.79,0.0,-0.53127,0.00041,13.82445]
[1778428919420,28.0,81417.3,0.0,-0.53147,0.00041,13.82382]
[1778428920673,28.0,81416.91,0.0,-0.53163,0.00041,13.82331]
[1778428920703,28.0,81416.91,0.0,-0.53163,0.00041,13.82331]
[1778428920987,28.0,81417.02,0.0,-0.53158,0.00041,13.82345]
[1778428922843,28.0,81420.02,0.0,-0.53036,0.00041,13.82727]
[1778428927866,28.0,81420.7,0.0,-0.53008,0.00041,13.82812]
[1778428928952,28.0,81420.7,0.0,-0.53008,0.00041,13.82812]
[1778428928972,28.0,81420.7,0.0,-0.53008,0.00041,13.82812]
[1778428929053,28.0,81419.91,0.0,-0.5304,0.00041,13.82713]
[1778428930248,28.0,81419.91,0.0,-0.5304,0.00041,13.82713]
[1778428930282,28.0,81419.91,0.0,-0.5304,0.00041,13.82713]
[1778428930525,28.0,81419.91,0.0,-0.5304,0.00041,13.82713]
[1778428930415,27.99,81419.23,0.0,-0.53068,0.00041,13.82627]
[1778428931060,27.99,81419.94,0.0,-0.53039,0.00041,13.82717]
[1778428933186,27.99,81423.13,0.0,-0.52909,0.00041,13.83109]
[1778428938402,27.99,81422.95,0.0,-0.52916,0.00041,13.83087]
[1778428940554,27.99,81424.35,0.0,-0.52859,0.00041,13.83254]
[1778428942794,27.99,81423.65,0.0,-0.52888,0.00041,13.8317]
[1778428942897,27.99,81423.65,0.0,-0.52888,0.00041,13.8317]
[1778428942929,27.99,81423.65,0.0,-0.52888,0.00041,13.8317]
[1778428942999,27.99,81422.91,0.0,-0.52918,0.00041,13.83081]
[1778428945854,27.99,81421.04,0.0,-0.52995,0.00041,13.82852]
[1778428945903,27.99,81421.04,0.0,-0.52995,0.00041,13.82852]
[1778428945935,27.99,81421.04,0.0,-0.52995,0.00041,13.82852]
[1778428945995,27.99,81420.46,0.0,-0.53019,0.00041,13.8278]
[1778428947004,27.99,81420.46,0.0,-0.53019,0.00041,13.8278]
[1778428947315,27.99,81420.46,0.0,-0.53019,0.00041,13.8278]
[1778428947505,27.99,81413.93,0.0,-0.53286,0.00041,13.81934]
[1778428948072,27.99,81413.93,0.0,-0.53286,0.00041,13.81934]
[1778428948411,27.99,81410.78,0.0,-0.53415,0.00041,13.81505]
[1778428950341,27.99,81410.78,0.0,-0.53415,0.00041,13.81505]
[1778428950372,27.99,81410.78,0.0,-0.53415,0.00041,13.81505]
[1778428950420,27.99,81406.08,0.0,-0.53607,0.00041,13.80837]
[1778428951537,27.99,81406.08,0.0,-0.53607,0.00041,13.80837]
[1778428951550,27.99,81406.08,0.0,-0.53607,0.00041,13.80837]
[1778428952209,27.99,81406.53,0.0,-0.5359,0.00041,13.80174]
[1778428952227,27.99,81406.53,0.0,-0.5359,0.00041,13.80174]
[1778428952517,27.99,81405.55,0.0,-0.53631,0.00041,13.80031]
[1778428952943,27.99,81405.55,0.0,-0.53631,0.00041,13.80031]
[1778428952982,27.99,81405.55,0.0,-0.53631,0.00041,13.80031]
[1778428953535,27.99,81408.99,0.0,-0.5349,0.00041,13.80526]
[1778428954118,27.99,81408.99,0.0,-0.5349,0.00041,13.80526]
[1778428954219,27.99,81412.22,0.0,-0.53358,0.00041,13.80975]
[1778428955041,27.99,81412.22,0.0,-0.53358,0.00041,13.80975]
[1778428955070,27.99,81412.22,0.0,-0.53358,0.00041,13.80975]
[1778428955555,27.98,81411.63,0.0,-0.53382,0.00041,13.80894]
[1778428957216,27.98,81411.06,0.0,-0.53406,0.00041,13.80815]
[1778428957233,27.98,81411.06,0.0,-0.53406,0.00041,13.80815]
[1778428957483,27.98,81411.06,0.0,-0.53406,0.00041,13.80815]
[1778428957496,27.98,81411.06,0.0,-0.53406,0.00041,13.80815]
[1778428962807,27.98,81411.09,0.0,-0.53405,0.00041,13.80818]
[1778428962827,27.98,81411.09,0.0,-0.53405,0.00041,13.80818]
[1778428963359,27.98,81411.09,0.0,-0.53405,0.00041,13.80818]
[1778428963382,27.98,81411.09,0.0,-0.53405,0.00041,13.80818]
[1778428963460,27.98,81408.49,0.0,-0.53511,0.00041,13.80454]
[1778428966618,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428966639,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428966669,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428966677,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428966727,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428966829,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428966905,27.98,81407.99,0.0,-0.53531,0.00041,13.80382]
[1778428967249,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428967611,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428967676,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428967966,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428968002,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428968151,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428968837,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428968869,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428969009,27.98,81393.16,0.0,-0.54137,0.00041,13.78105]
[1778428969174,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428969824,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428969844,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428970165,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428971090,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428971127,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428971188,27.98,81380.03,0.0,-0.54673,0.00041,13.75824]
[1778428971346,27.98,81376.69,0.0,-0.54809,0.00041,13.75204]
[1778428971750,27.98,81376.69,0.0,-0.54809,0.00041,13.75204]
[1778428971792,27.98,81376.69,0.0,-0.54809,0.00041,13.75204]
[1778428972088,27.98,81376.69,0.0,-0.54809,0.00041,13.75204]
[1778428972179,27.98,81377.13,0.0,-0.54792,0.00041,13.75286]
[1778428972794,27.98,81377.13,0.0,-0.54792,0.00041,13.75286]
[1778428972808,27.98,81377.13,0.0,-0.54792,0.00041,13.75286]
[1778428973411,27.98,81377.13,0.0,-0.54792,0.00041,13.75286]
[1778428973436,27.98,81377.13,0.0,-0.54792,0.00041,13.75286]
[1778428973512,27.98,81366.2,0.0,-0.55237,0.00041,13.73152]
[1778428974260,27.98,81366.2,0.0,-0.55237,0.00041,13.73152]
[1778428974298,27.98,81363.23,0.0,-0.55358,0.00041,13.72542]
[1778428976504,27.98,81363.23,0.0,-0.55358,0.00041,13.72542]
[1778428976605,27.98,81364.55,0.0,-0.55304,0.00041,13.72815]
[1778428977950,27.98,81364.55,0.0,-0.55304,0.00041,13.72815]
[1778428977997,27.98,81364.55,0.0,-0.55304,0.00041,13.72815]
[1778428978222,27.98,81365.46,0.0,-0.55267,0.00041,13.73001]
[1778428979228,27.98,81371.85,0.0,-0.55007,0.00041,13.74275]
[1778428980237,27.98,81375.68,0.0,-0.54851,0.00041,13.75011]
[1778428981418,27.98,81372.32,0.0,-0.54988,0.00041,13.74368]
[1778428982341,27.98,81372.32,0.0,-0.54988,0.00041,13.74368]
[1778428982353,27.98,81376.35,0.0,-0.54824,0.00041,13.75139]
[1778428984173,27.98,81376.76,0.0,-0.54807,0.00041,13.75216]
[1778428984205,27.98,81376.76,0.0,-0.54807,0.00041,13.75216]
[1778428984284,27.98,81379.53,0.0,-0.54694,0.00041,13.75731]
[1778428989298,27.98,81381.97,0.0,-0.54594,0.00041,13.76175]
[1778428990525,27.98,81378.56,0.0,-0.54734,0.00041,13.75551]
[1778428991998,27.98,81378.47,0.0,-0.54737,0.00041,13.75535]
[1778428992022,27.98,81378.47,0.0,-0.54737,0.00041,13.75535]
[1778428992320,27.98,81378.47,0.0,-0.54737,0.00041,13.75535]
[1778428992960,27.98,81378.47,0.0,-0.54737,0.00041,13.75535]
[1778428993326,27.98,81384.63,0.0,-0.54486,0.00041,13.76649]
[1778428994994,27.98,81386.64,0.0,-0.54404,0.00041,13.77001]
[1778428995523,27.98,81386.64,0.0,-0.54404,0.00041,13.77001]
[1778428995624,27.98,81386.74,0.0,-0.544,0.00041,13.77018]
[1778428997355,27.98,81389.61,0.0,-0.54283,0.00041,13.77509]
[1778428998222,27.98,81389.61,0.0,-0.54283,0.00041,13.77509]
[1778429001250,27.97,81389.77,0.0,-0.54277,0.00041,13.77535]
[1778429003690,27.97,81390.07,0.0,-0.54265,0.00041,13.77584]
[1778429004481,27.97,81390.07,0.0,-0.54265,0.00041,13.77584]
[1778429007010,27.97,81389.87,0.0,-0.54274,0.00041,13.77549]
[1778429007043,27.97,81389.87,0.0,-0.54274,0.00041,13.77549]
[1778429007426,27.97,81389.86,0.0,-0.54274,0.00041,13.77547]
[1778429007834,27.97,81389.86,0.0,-0.54274,0.00041,13.77547]
[1778429007846,27.97,81389.86,0.0,-0.54274,0.00041,13.77547]
[1778429008221,27.97,81389.86,0.0,-0.54274,0.00041,13.77547]
[1778429008235,27.97,81389.86,0.0,-0.54274,0.00041,13.77547]
[1778429008509,27.97,81388.79,0.0,-0.54318,0.00041,13.77365]
[1778429009999,27.97,81388.04,0.0,-0.54349,0.00041,13.77236]
[1778429010032,27.97,81388.04,0.0,-0.54349,0.00041,13.77236]
[1778429010490,27.97,81386.45,0.0,-0.54414,0.00041,13.76961]
[1778429010700,27.97,81386.45,0.0,-0.54414,0.00041,13.76961]
[1778429010714,27.97,81386.45,0.0,-0.54414,0.00041,13.76961]
[1778429011529,27.97,81385.73,0.0,-0.54446,0.00041,13.76105]
[1778429011692,27.97,81385.73,0.0,-0.54446,0.00041,13.76105]
[1778429011717,27.97,81385.73,0.0,-0.54446,0.00041,13.76105]
[1778429012460,27.97,81385.73,0.0,-0.54446,0.00041,13.76104]
[1778429012996,27.97,81385.73,0.0,-0.54446,0.00041,13.76104]
[1778429013571,27.96,81386.11,0.0,-0.54431,0.00041,13.7617]
[1778429014704,27.96,81386.35,0.0,-0.54421,0.00041,13.76212]
[1778429016605,27.96,81386.35,0.0,-0.54421,0.00041,13.76211]
[1778429016489,27.96,81383.79,0.0,-0.54526,0.00041,13.75759]
[1778429017495,27.96,81383.5,0.0,-0.54538,0.00041,13.75707]
[1778429017678,27.96,81383.5,0.0,-0.54538,0.00041,13.75707]
[1778429017725,27.96,81383.5,0.0,-0.54538,0.00041,13.75707]
[1778429018502,27.96,81383.88,0.0,-0.54523,0.00041,13.75774]
[1778429018920,27.96,81383.88,0.0,-0.54523,0.00041,13.75774]
[1778429018948,27.96,81383.88,0.0,-0.54523,0.00041,13.75774]
[1778429019509,27.96,81379.53,0.0,-0.547,0.00041,13.74985]
[1778429021584,27.96,81378.36,0.0,-0.54748,0.00041,13.74768]
[1778429023395,27.96,81378.09,0.0,-0.5476,0.00041,13.74716]
[1778429025692,27.95,81377.73,0.0,-0.54775,0.00041,13.74647]
[1778429025722,27.95,81377.73,0.0,-0.54775,0.00041,13.74647]
[1778429025752,27.95,81377.73,0.0,-0.54775,0.00041,13.74647]
[1778429026662,27.95,81382.33,0.0,-0.54587,0.00041,13.75491]
[1778429030581,27.95,81382.24,0.0,-0.54591,0.00041,13.75473]
[1778429030636,27.95,81381.87,0.0,-0.54606,0.00041,13.75406]
[1778429031325,27.95,81381.87,0.0,-0.54606,0.00041,13.75406]
[1778429031759,27.95,81381.87,0.0,-0.54607,0.00041,13.75406]
[1778429033366,27.95,81383.31,0.0,-0.54548,0.00041,13.75665]
[1778429033607,27.95,81385.45,0.0,-0.5446,0.00041,13.76044]
[1778429034942,27.95,81385.45,0.0,-0.5446,0.00041,13.76044]
[1778429036246,27.95,81384.94,0.0,-0.54481,0.00041,13.75954]
[1778429036629,27.95,81385.2,0.0,-0.54471,0.00041,13.75999]
[1778429041664,27.94,81385.13,0.0,-0.54474,0.00041,13.75984]
[1778429043362,27.94,81385.56,0.0,-0.54457,0.00041,13.76059]
[1778429043388,27.94,81385.56,0.0,-0.54457,0.00041,13.76059]
[1778429043678,27.94,81383.71,0.0,-0.54533,0.00041,13.75731]
[1778429045630,27.94,81383.71,0.0,-0.54533,0.00041,13.75731]
[1778429045660,27.94,81383.71,0.0,-0.54533,0.00041,13.75731]
[1778429046263,27.94,81383.15,0.0,-0.54556,0.00041,13.7563]
[1778429051100,27.94,81381.46,0.0,-0.54625,0.00041,13.75323]
[1778429051136,27.94,81381.46,0.0,-0.54625,0.00041,13.75323]
[1778429051201,27.94,81381.63,0.0,-0.54618,0.00041,13.75354]
[1778429052614,27.94,81381.63,0.0,-0.54618,0.00041,13.75354]
[1778429052642,27.94,81381.63,0.0,-0.54618,0.00041,13.75354]
[1778429052983,27.94,81380.62,0.0,-0.5466,0.00041,13.75169]
[1778429053636,27.94,81379.67,0.0,-0.54699,0.00041,13.74994]
[1778429053831,27.94,81379.67,0.0,-0.54699,0.00041,13.74994]
[1778429053865,27.94,81379.67,0.0,-0.54699,0.00041,13.74994]
[1778429054515,27.94,81379.67,0.0,-0.54699,0.00041,13.74994]
[1778429054546,27.94,81379.67,0.0,-0.54699,0.00041,13.74994]
[1778429055212,27.93,81379.48,0.0,-0.54707,0.00041,13.74958]
[1778429055223,27.93,81379.48,0.0,-0.54707,0.00041,13.74958]
[1778429055295,27.93,81378.49,0.0,-0.54747,0.00041,13.74775]
[1778429055994,27.93,81378.49,0.0,-0.54747,0.00041,13.74775]
[1778429056020,27.93,81378.49,0.0,-0.54747,0.00041,13.74775]
[1778429056278,27.93,81378.71,0.0,-0.54738,0.00041,13.74815]
[1778429057584,27.93,81378.71,0.0,-0.54738,0.00041,13.74815]
[1778429057618,27.93,81378.71,0.0,-0.54738,0.00041,13.74815]
[1778429057685,27.93,81378.74,0.0,-0.54737,0.00041,13.7482]
[1778429060196,27.93,81378.95,0.0,-0.54729,0.00041,13.74858]
[1778429060221,27.93,81378.95,0.0,-0.54729,0.00041,13.74858]
[1778429060297,27.93,81379.47,0.0,-0.54708,0.00041,13.74954]
[1778429062587,27.93,81382.71,0.0,-0.54576,0.00041,13.75543]
[1778429062729,27.93,81382.71,0.0,-0.54576,0.00041,13.75543]
[1778429063484,27.93,81382.71,0.0,-0.54576,0.00041,13.75543]
[1778429063772,27.93,81382.65,0.0,-0.54578,0.00041,13.75532]
[1778429069298,27.93,81380.54,0.0,-0.54665,0.00041,13.75146]
[1778429075601,27.92,81379.88,0.0,-0.54696,0.00041,13.74292]
[1778429075629,27.92,81379.88,0.0,-0.54696,0.00041,13.74292]
[1778429075689,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429075934,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429075953,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429075954,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429076510,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429076542,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429076626,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429076638,27.92,81380.49,0.0,-0.54671,0.00041,13.74403]
[1778429076578,27.92,81378.12,0.0,-0.54768,0.00041,13.73963]
[1778429077469,27.92,81378.12,0.0,-0.54768,0.00041,13.73963]
[1778429077646,27.92,81378.12,0.0,-0.54768,0.00041,13.73963]
[1778429077559,27.92,81372.05,0.0,-0.55017,0.00041,13.72801]
[1778429078660,27.92,81372.05,0.0,-0.55017,0.00041,13.72801]
[1778429077921,27.92,81372.05,0.0,-0.55017,0.00041,13.72801]
[1778429079383,27.92,81372.05,0.0,-0.55017,0.00041,13.72801]
[1778429079495,27.92,81368.55,0.0,-0.5516,0.00041,13.72105]
[1778429080022,27.92,81368.55,0.0,-0.5516,0.00041,13.72105]
[1778429080044,27.92,81368.55,0.0,-0.5516,0.00041,13.72105]
[1778429080604,27.91,81367.96,0.0,-0.55184,0.00041,13.71986]
[1778429081310,27.91,81367.96,0.0,-0.55184,0.00041,13.71986]
[1778429081347,27.91,81367.96,0.0,-0.55184,0.00041,13.71986]
[1778429081350,27.91,81367.96,0.0,-0.55184,0.00041,13.71986]
[1778429081355,27.91,81367.96,0.0,-0.55184,0.00041,13.71986]
[1778429081360,27.91,81367.96,0.0,-0.55184,0.00041,13.71986]
[1778429081631,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082200,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082236,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082256,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082328,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082407,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082416,27.91,81368.45,0.0,-0.55164,0.00041,13.72084]
[1778429082549,27.91,81361.6,0.0,-0.55444,0.00041,13.70673]
[1778429082745,27.91,81361.6,0.0,-0.55444,0.00041,13.70673]
[1778429082972,27.91,81361.6,0.0,-0.55444,0.00041,13.70673]
[1778429082985,27.91,81361.6,0.0,-0.55444,0.00041,13.70673]
[1778429083582,27.91,81363.64,0.0,-0.55361,0.00041,13.71099]
[1778429084971,27.91,81367.0,0.0,-0.55224,0.00041,13.71789]
[1778429085912,27.91,81367.0,0.0,-0.55224,0.00041,13.71789]
[1778429086702,27.91,81366.95,0.0,-0.55227,0.00041,13.71777]
[1778429086784,27.91,81366.95,0.0,-0.55227,0.00041,13.71777]
[1778429087213,27.91,81365.76,0.0,-0.55275,0.00041,13.71534]
[1778429089751,27.91,81365.85,0.0,-0.55272,0.00041,13.71551]
[1778429090350,27.91,81365.85,0.0,-0.55272,0.00041,13.71551]
[1778429091090,27.91,81366.53,0.0,-0.55244,0.00041,13.71689]
[1778429091233,27.91,81366.53,0.0,-0.55244,0.00041,13.71689]
[1778429091334,27.91,81368.62,0.0,-0.55159,0.00041,13.72112]
[1778429092518,27.91,81368.62,0.0,-0.55159,0.00041,13.72112]
[1778429093172,27.91,81368.92,0.0,-0.55147,0.00041,13.72171]
[1778429093751,27.91,81369.39,0.0,-0.55128,0.00041,13.72264]
[1778429093767,27.91,81369.39,0.0,-0.55128,0.00041,13.72264]
[1778429094685,27.9,81372.93,0.0,-0.54983,0.00041,13.72961]
[1778429096217,27.9,81372.93,0.0,-0.54983,0.00041,13.72961]
[1778429096559,27.9,81372.93,0.0,-0.54983,0.00041,13.72961]
[1778429096644,27.9,81374.23,0.0,-0.5493,0.00041,13.73211]
[1778429097407,27.9,81374.23,0.0,-0.5493,0.00041,13.73211]
[1778429097437,27.9,81374.23,0.0,-0.5493,0.00041,13.73211]
[1778429097450,27.9,81374.23,0.0,-0.5493,0.00041,13.73211]
[1778429097462,27.9,81374.23,0.0,-0.5493,0.00041,13.73211]
[1778429097721,27.9,81382.59,0.0,-0.54588,0.00041,13.74772]
[1778429098669,27.9,81382.59,0.0,-0.54588,0.00041,13.74772]
[1778429098702,27.9,81382.59,0.0,-0.54588,0.00041,13.74772]
[1778429098110,27.9,81387.57,0.0,-0.54384,0.00041,13.75653]
[1778429099291,27.9,81387.57,0.0,-0.54384,0.00041,13.75653]
[1778429099314,27.9,81387.57,0.0,-0.54384,0.00041,13.75653]
[1778429099612,27.9,81392.38,0.0,-0.54187,0.00041,13.7647]
[1778429101457,27.9,81392.38,0.0,-0.54187,0.00041,13.7647]
[1778429101493,27.9,81395.82,0.0,-0.54047,0.00041,13.77033]
[1778429103078,27.9,81396.1,0.0,-0.54035,0.00041,13.77078]
[1778429103458,27.9,81396.1,0.0,-0.54035,0.00041,13.77078]
[1778429103470,27.9,81395.95,0.0,-0.54041,0.00041,13.77053]
[1778429107287,27.9,81394.83,0.0,-0.54088,0.00041,13.76871]
[1778429107365,27.9,81394.83,0.0,-0.54088,0.00041,13.76871]
[1778429107440,27.9,81394.83,0.0,-0.54088,0.00041,13.76871]
[1778429110149,27.89,81389.58,0.0,-0.54303,0.00041,13.75993]
[1778429111528,27.89,81389.58,0.0,-0.54303,0.00041,13.75993]
[1778429111629,27.89,81387.87,0.0,-0.54374,0.00041,13.75698]
[1778429113517,27.89,81387.54,0.0,-0.54388,0.00041,13.75639]
[1778429115480,27.89,81386.3,0.0,-0.54439,0.00041,13.75422]
[1778429115677,27.89,81382.46,0.0,-0.54597,0.00041,13.74736]
[1778429117197,27.88,81377.82,0.0,-0.54787,0.00041,13.73879]
[1778429118055,27.88,81377.82,0.0,-0.54787,0.00041,13.73879]
[1778429118205,27.88,81377.46,0.0,-0.54802,0.00041,13.7381]
[1778429119553,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429120103,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429120777,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429120815,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429121562,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429121596,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429121635,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429121655,27.88,81374.76,0.0,-0.54913,0.00041,13.73294]
[1778429121663,27.88,81374.07,0.0,-0.54942,0.00041,13.73158]
[1778429121838,27.88,81374.07,0.0,-0.54942,0.00041,13.73158]
[1778429122273,27.88,81374.07,0.0,-0.54942,0.00041,13.73158]
[1778429122305,27.88,81374.07,0.0,-0.54942,0.00041,13.73158]
[1778429122622,27.88,81374.07,0.0,-0.54942,0.00041,13.73158]
[1778429122661,27.88,81374.07,0.0,-0.54942,0.00041,13.73158]
[1778429122723,27.87,81373.85,0.0,-0.54951,0.00041,13.73114]
[1778429123205,27.87,81373.85,0.0,-0.54951,0.00041,13.73114]
[1778429123561,27.87,81373.85,0.0,-0.54951,0.00041,13.73114]
[1778429124763,27.87,81373.77,0.0,-0.54955,0.00041,13.73097]
[1778429124774,27.87,81373.77,0.0,-0.54955,0.00041,13.73097]
[1778429125358,27.87,81371.93,0.0,-0.55031,0.00041,13.72737]
[1778429126348,27.87,81371.93,0.0,-0.55031,0.00041,13.72737]
[1778429126372,27.87,81371.93,0.0,-0.55031,0.00041,13.72737]
[1778429126374,27.87,81371.93,0.0,-0.55031,0.00041,13.72737]
[1778429126449,27.87,81369.35,0.0,-0.55137,0.00041,13.72224]
[1778429128325,27.87,81369.35,0.0,-0.55137,0.00041,13.72222]
[1778429128584,27.87,81369.35,0.0,-0.55137,0.00041,13.72222]
[1778429128686,27.86,81367.89,0.0,-0.55197,0.00041,13.71925]
[1778429129332,27.86,81371.0,0.0,-0.5507,0.00041,13.72548]
[1778429130027,27.86,81371.0,0.0,-0.5507,0.00041,13.72548]
[1778429130289,27.86,81371.0,0.0,-0.5507,0.00041,13.72546]
[1778429130888,27.86,81371.0,0.0,-0.5507,0.00041,13.72546]
[1778429131297,27.86,81371.1,0.0,-0.5507,0.00041,13.71833]
[1778429132475,27.86,81367.92,0.0,-0.552,0.00041,13.71194]
[1778429134477,27.86,81367.7,0.0,-0.55209,0.00041,13.71149]
[1778429134578,27.85,81367.16,0.0,-0.55232,0.00041,13.71037]
[1778429139858,27.85,81366.83,0.0,-0.55247,0.00041,13.70964]
[1778429139940,27.85,81366.83,0.0,-0.55247,0.00041,13.70964]
[1778429140202,27.85,81366.83,0.0,-0.55247,0.00041,13.70964]
[1778429140236,27.85,81366.83,0.0,-0.55247,0.00041,13.70964]
[1778429140361,27.85,81366.19,0.0,-0.55273,0.00041,13.70832]
[1778429141367,27.85,81358.36,0.0,-0.55594,0.00041,13.69181]
[1778429141997,27.85,81358.36,0.0,-0.55594,0.00041,13.69181]
[1778429142545,27.84,81351.01,0.0,-0.55895,0.00041,13.67549]
[1778429144195,27.84,81351.01,0.0,-0.55895,0.00041,13.67549]
[1778429150393,27.84,81351.75,0.0,-0.55867,0.00041,13.67707]
[1778429150450,27.83,81347.16,0.0,-0.56055,0.00041,13.66652]
[1778429152763,27.83,81341.91,0.0,-0.5627,0.00041,13.65406]
[1778429156676,27.83,81355.17,0.0,-0.55729,0.00041,13.6846]
[1778429157442,27.83,81355.17,0.0,-0.55729,0.00041,13.6846]
[1778429157463,27.83,81355.17,0.0,-0.55729,0.00041,13.6846]
[1778429157618,27.83,81355.17,0.0,-0.55729,0.00041,13.6846]
[1778429157714,27.82,81356.09,0.0,-0.55692,0.00041,13.68662]
[1778429159722,27.82,81356.09,0.0,-0.55692,0.00041,13.6866]
[1778429159739,27.82,81356.09,0.0,-0.55692,0.00041,13.6866]
[1778429160500,27.82,81356.18,0.0,-0.55689,0.00041,13.68677]
[1778429162765,27.82,81355.45,0.0,-0.55719,0.00041,13.68514]
[1778429162794,27.82,81355.45,0.0,-0.55719,0.00041,13.68514]
[1778429163521,27.81,81356.11,0.0,-0.55694,0.00041,13.68654]
[1778429166706,27.81,81355.87,0.0,-0.55704,0.00041,13.68597]
[1778429166721,27.81,81355.87,0.0,-0.55704,0.00041,13.68597]
[1778429167551,27.81,81355.96,0.0,-0.55701,0.00041,13.68613]
[1778429168174,27.81,81355.96,0.0,-0.55701,0.00041,13.68613]
[1778429168212,27.81,81355.96,0.0,-0.55701,0.00041,13.68613]
[1778429168307,27.81,81355.96,0.0,-0.55701,0.00041,13.68613]
[1778429168329,27.81,81355.96,0.0,-0.55701,0.00041,13.68613]
[1778429168462,27.81,81355.96,0.0,-0.55701,0.00041,13.68613]
[1778429168563,27.8,81359.94,0.0,-0.55538,0.00041,13.69478]
[1778429171718,27.8,81361.76,0.0,-0.55464,0.00041,13.69864]
[1778429171926,27.8,81362.26,0.0,-0.55444,0.00041,13.69968]
[1778429172763,27.8,81366.02,0.0,-0.5529,0.00041,13.70752]
[1778429173831,27.8,81366.02,0.0,-0.5529,0.00041,13.70751]
[1778429174490,27.8,81366.02,0.0,-0.5529,0.00041,13.70751]
[1778429174598,27.8,81367.8,0.0,-0.55218,0.00041,13.71113]
[1778429175167,27.8,81367.8,0.0,-0.55218,0.00041,13.71113]
[1778429175203,27.8,81367.8,0.0,-0.55218,0.00041,13.71113]
[1778429175605,27.79,81368.07,0.0,-0.55207,0.00041,13.71167]
[1778429178942,27.79,81368.19,0.0,-0.55203,0.00041,13.71187]
[1778429178952,27.79,81368.19,0.0,-0.55203,0.00041,13.71187]
[1778429179324,27.79,81367.92,0.0,-0.55214,0.00041,13.71132]
[1778429181185,27.79,81367.92,0.0,-0.55215,0.00041,13.71129]
[1778429181647,27.79,81367.88,0.0,-0.55217,0.00041,13.71119]
[1778429185895,27.78,81366.16,0.0,-0.55289,0.00041,13.70761]
[1778429185904,27.78,81366.16,0.0,-0.55289,0.00041,13.70761]
[1778429186682,27.78,81366.89,0.0,-0.55259,0.00041,13.70909]
[1778429187003,27.78,81366.89,0.0,-0.55259,0.00041,13.70909]
[1778429187014,27.78,81366.89,0.0,-0.55259,0.00041,13.70909]
[1778429187690,27.78,81371.3,0.0,-0.55078,0.00041,13.71798]
[1778429187899,27.78,81371.3,0.0,-0.55078,0.00041,13.71798]
[1778429187925,27.78,81371.3,0.0,-0.55078,0.00041,13.71798]
[1778429188696,27.77,81373.54,0.0,-0.54987,0.00041,13.72238]
[1778429189452,27.77,81373.54,0.0,-0.54987,0.00041,13.72238]
[1778429189461,27.77,81373.54,0.0,-0.54987,0.00041,13.72238]
[1778429189704,27.77,81373.65,0.0,-0.54982,0.00041,13.72258]
[1778429190080,27.77,81373.65,0.0,-0.54982,0.00041,13.72258]
[1778429190100,27.77,81373.65,0.0,-0.54982,0.00041,13.72258]
[1778429190710,27.77,81372.78,0.0,-0.55019,0.00041,13.72086]
[1778429194734,27.76,81372.53,0.0,-0.55033,0.00041,13.713]
[1778429194747,27.76,81372.53,0.0,-0.55033,0.00041,13.713]
[1778429195366,27.76,81370.11,0.0,-0.55133,0.00041,13.70817]
[1778429195405,27.76,81370.11,0.0,-0.55133,0.00041,13.70817]
[1778429195717,27.76,81370.11,0.0,-0.55133,0.00041,13.70817]
[1778429195817,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196073,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196091,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196321,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196499,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196574,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196620,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196823,27.76,81369.96,0.0,-0.55139,0.00041,13.70785]
[1778429196757,27.76,81376.83,0.0,-0.54857,0.00041,13.7213]
[1778429196844,27.76,81376.83,0.0,-0.54857,0.00041,13.7213]
[1778429196872,27.76,81376.83,0.0,-0.54857,0.00041,13.7213]
[1778429196899,27.76,81376.83,0.0,-0.54857,0.00041,13.7213]
[1778429197760,27.76,81376.83,0.0,-0.54857,0.00041,13.72129]
[1778429198767,27.76,81380.32,0.0,-0.54713,0.00041,13.72786]
[1778429201933,27.75,81382.01,0.0,-0.54645,0.00041,13.73095]
[1778429201947,27.75,81382.01,0.0,-0.54645,0.00041,13.73095]
[1778429202773,27.75,81382.01,0.0,-0.54645,0.00041,13.73095]
[1778429202017,27.75,81381.29,0.0,-0.54674,0.00041,13.72963]
[1778429203273,27.75,81381.29,0.0,-0.54674,0.00041,13.72963]
[1778429203300,27.75,81381.29,0.0,-0.54674,0.00041,13.72963]
[1778429203802,27.75,81381.29,0.0,-0.54675,0.00041,13.72961]
[1778429204680,27.75,81381.29,0.0,-0.54675,0.00041,13.72961]
[1778429204722,27.75,81381.29,0.0,-0.54675,0.00041,13.72961]
[1778429204749,27.75,81381.29,0.0,-0.54675,0.00041,13.72961]
[1778429204777,27.75,81381.29,0.0,-0.54675,0.00041,13.72961]
[1778429204828,27.75,81380.44,0.0,-0.5471,0.00041,13.72802]
[1778429205431,27.75,81380.44,0.0,-0.5471,0.00041,13.72802]
[1778429205489,27.75,81380.44,0.0,-0.5471,0.00041,13.72802]
[1778429205816,27.75,81380.44,0.0,-0.5471,0.00041,13.72802]
[1778429206318,27.75,81380.44,0.0,-0.5471,0.00041,13.72802]
[1778429206822,27.75,81386.54,0.0,-0.54459,0.00041,13.73907]
[1778429207850,27.75,81387.24,0.0,-0.5443,0.00041,13.7403]
[1778429208032,27.75,81387.24,0.0,-0.5443,0.00041,13.7403]
[1778429208836,27.74,81386.75,0.0,-0.54451,0.00041,13.73943]
[1778429209844,27.74,81390.52,0.0,-0.54295,0.00041,13.74597]
[1778429210697,27.74,81390.52,0.0,-0.54295,0.00041,13.74597]
[1778429211175,27.74,81392.01,0.0,-0.54234,0.00041,13.7485]
[1778429211199,27.74,81392.01,0.0,-0.54234,0.00041,13.7485]
[1778429211858,27.74,81391.65,0.0,-0.54249,0.00041,13.74788]
[1778429213487,27.74,81391.31,0.0,-0.54263,0.00041,13.7473]
[1778429213508,27.74,81391.31,0.0,-0.54263,0.00041,13.7473]
[1778429213588,27.74,81390.46,0.0,-0.54299,0.00041,13.74584]
[1778429217041,27.74,81389.87,0.0,-0.54323,0.00041,13.74481]
[1778429217062,27.74,81389.87,0.0,-0.54323,0.00041,13.74481]
[1778429217744,27.74,81389.87,0.0,-0.54323,0.00041,13.74481]
[1778429217845,27.73,81389.94,0.0,-0.54321,0.00041,13.74492]
[1778429219376,27.73,81389.94,0.0,-0.54321,0.00041,13.74492]
[1778429219388,27.73,81389.94,0.0,-0.54321,0.00041,13.74492]
[1778429219477,27.73,81386.45,0.0,-0.54465,0.00041,13.73882]
[1778429222391,27.73,81385.45,0.0,-0.54507,0.00041,13.73702]
[1778429222492,27.73,81385.3,0.0,-0.54513,0.00041,13.73675]
[1778429226483,27.73,81384.54,0.0,-0.54545,0.00041,13.73537]
[1778429226509,27.73,81384.54,0.0,-0.54545,0.00041,13.73537]
[1778429226549,27.73,81382.81,0.0,-0.54616,0.00041,13.73222]
[1778429228673,27.72,81382.6,0.0,-0.54625,0.00041,13.73182]
[1778429228748,27.72,81382.6,0.0,-0.54625,0.00041,13.73182]
[1778429228862,27.72,81382.6,0.0,-0.54625,0.00041,13.73182]
[1778429228821,27.72,81380.65,0.0,-0.54706,0.00041,13.72822]
[1778429228976,27.72,81380.65,0.0,-0.54706,0.00041,13.72822]
[1778429230113,27.72,81380.65,0.0,-0.54706,0.00041,13.72822]
[1778429230214,27.72,81378.78,0.0,-0.54784,0.00041,13.7247]
[1778429231970,27.72,81378.78,0.0,-0.54784,0.00041,13.72469]
[1778429232282,27.72,81378.78,0.0,-0.54784,0.00041,13.72469]
[1778429232295,27.72,81378.78,0.0,-0.54784,0.00041,13.72469]
[1778429232383,27.72,81374.64,0.0,-0.54955,0.00041,13.71674]
[1778429233693,27.72,81374.64,0.0,-0.54955,0.00041,13.71674]
[1778429233723,27.72,81374.64,0.0,-0.54955,0.00041,13.71674]
[1778429233757,27.72,81372.48,0.0,-0.55044,0.00041,13.71248]
[1778429234266,27.72,81372.48,0.0,-0.55044,0.00041,13.71248]
[1778429234499,27.72,81369.88,0.0,-0.55151,0.00041,13.70729]
[1778429234973,27.72,81369.88,0.0,-0.55151,0.00041,13.70729]
[1778429234994,27.72,81369.88,0.0,-0.55151,0.00041,13.70729]
[1778429235581,27.72,81369.88,0.0,-0.55151,0.00041,13.70729]
[1778429235601,27.72,81369.88,0.0,-0.55151,0.00041,13.70729]
[1778429235683,27.71,81367.42,0.0,-0.55253,0.00041,13.70226]
[1778429236787,27.71,81367.42,0.0,-0.55253,0.00041,13.70226]
[1778429236888,27.71,81366.99,0.0,-0.55271,0.00041,13.70137]
[1778429238746,27.71,81366.99,0.0,-0.55271,0.00041,13.70137]
[1778429238847,27.71,81367.38,0.0,-0.55255,0.00041,13.70215]
[1778429244082,27.71,81368.88,0.0,-0.55194,0.00041,13.70518]
[1778429247386,27.71,81369.27,0.0,-0.55179,0.00041,13.70596]
[1778429247487,27.7,81369.57,0.0,-0.55167,0.00041,13.70656]
[1778429253070,27.7,81370.03,0.0,-0.55151,0.00041,13.70013]
[1778429253093,27.7,81370.03,0.0,-0.55151,0.00041,13.70013]
[1778429253750,27.7,81370.03,0.0,-0.55151,0.00041,13.70013]
[1778429253829,27.7,81370.38,0.0,-0.55137,0.00041,13.70082]
[1778429255246,27.7,81370.44,0.0,-0.55135,0.00041,13.70094]
[1778429255264,27.7,81369.92,0.0,-0.55156,0.00041,13.69989]
[1778429262207,27.7,81370.11,0.0,-0.55149,0.00041,13.70024]
[1778429267445,27.69,81369.56,0.0,-0.55172,0.00041,13.69911]
[1778429269281,27.69,81371.46,0.0,-0.55094,0.00041,13.70292]
[1778429269311,27.69,81371.46,0.0,-0.55094,0.00041,13.70292]
[1778429269826,27.69,81371.68,0.0,-0.55085,0.00041,13.70335]
[1778429270075,27.69,81371.68,0.0,-0.55085,0.00041,13.70335]
[1778429270107,27.69,81371.68,0.0,-0.55085,0.00041,13.70335]
[1778429271503,27.69,81371.68,0.0,-0.55085,0.00041,13.70335]
[1778429271524,27.69,81371.68,0.0,-0.55085,0.00041,13.70335]
[1778429271577,27.69,81371.54,0.0,-0.55091,0.00041,13.70307]
[1778429273907,27.69,81378.71,0.0,-0.54795,0.00041,13.717]
[1778429274910,27.69,81378.71,0.0,-0.54795,0.00041,13.717]
[1778429275604,27.69,81378.71,0.0,-0.54795,0.00041,13.717]
[1778429275633,27.69,81378.71,0.0,-0.54795,0.00041,13.717]
[1778429275734,27.69,81378.85,0.0,-0.5479,0.00041,13.71725]
[1778429276727,27.69,81383.6,0.0,-0.54594,0.00041,13.72606]
[1778429277272,27.69,81383.6,0.0,-0.54594,0.00041,13.72606]
[1778429277373,27.69,81387.42,0.0,-0.54436,0.00041,13.73291]
[1778429278431,27.69,81387.42,0.0,-0.54436,0.00041,13.73291]
[1778429282019,27.69,81387.69,0.0,-0.54425,0.00041,13.73337]
[1778429282348,27.69,81387.69,0.0,-0.54425,0.00041,13.73337]
[1778429282365,27.69,81387.69,0.0,-0.54425,0.00041,13.73337]
[1778429282452,27.69,81382.26,0.0,-0.54649,0.00041,13.72359]
[1778429287661,27.68,81380.38,0.0,-0.54728,0.00041,13.72008]
[1778429287762,27.68,81377.27,0.0,-0.54857,0.00041,13.71418]
[1778429288326,27.68,81377.27,0.0,-0.54857,0.00041,13.71418]
[1778429288427,27.68,81374.19,0.0,-0.54984,0.00041,13.70821]
[1778429293608,27.67,81372.48,0.0,-0.55055,0.00041,13.7048]
[1778429295158,27.67,81372.48,0.0,-0.55056,0.00041,13.70479]
[1778429295439,27.67,81372.52,0.0,-0.55054,0.00041,13.70487]
[1778429295957,27.67,81372.52,0.0,-0.55054,0.00041,13.70487]
[1778429295992,27.67,81372.52,0.0,-0.55054,0.00041,13.70487]
[1778429296448,27.67,81371.98,0.0,-0.55076,0.00041,13.70378]
[1778429299849,27.67,81372.15,0.0,-0.5507,0.00041,13.70411]
[1778429299867,27.67,81372.15,0.0,-0.5507,0.00041,13.70411]
[1778429299892,27.67,81372.15,0.0,-0.5507,0.00041,13.7041]
[1778429301464,27.67,81372.15,0.0,-0.5507,0.00041,13.7041]
[1778429301502,27.67,81372.35,0.0,-0.55062,0.00041,13.70449]
[1778429306524,27.67,81372.61,0.0,-0.55052,0.00041,13.70498]
[1778429310558,27.66,81372.68,0.0,-0.55049,0.00041,13.7051]
[1778429310573,27.66,81372.68,0.0,-0.55049,0.00041,13.7051]
[1778429310651,27.66,81374.29,0.0,-0.54983,0.00041,13.70828]
[1778429311186,27.66,81374.29,0.0,-0.54983,0.00041,13.70828]
[1778429311212,27.66,81374.29,0.0,-0.54983,0.00041,13.70828]
[1778429311552,27.66,81374.29,0.0,-0.54986,0.00041,13.70095]
[1778429312906,27.66,81374.29,0.0,-0.54986,0.00041,13.70095]
[1778429313749,27.66,81375.12,0.0,-0.54951,0.00041,13.70257]
[1778429320015,27.66,81373.68,0.0,-0.55011,0.00041,13.69974]
[1778429325653,27.66,81375.8,0.0,-0.54923,0.00041,13.70388]
[1778429330916,27.66,81376.45,0.0,-0.54897,0.00041,13.70512]
[1778429331673,27.66,81376.45,0.0,-0.54897,0.00041,13.70512]
[1778429331691,27.66,81376.45,0.0,-0.54897,0.00041,13.70512]
[1778429331773,27.66,81376.74,0.0,-0.54885,0.00041,13.70567]
[1778429333891,27.66,81380.23,0.0,-0.54741,0.00041,13.71229]
[1778429334425,27.66,81380.23,0.0,-0.54741,0.00041,13.71229]
[1778429335327,27.66,81380.23,0.0,-0.54741,0.00041,13.71228]
[1778429335352,27.66,81380.23,0.0,-0.54741,0.00041,13.71228]
[1778429335380,27.66,81380.23,0.0,-0.54741,0.00041,13.71228]
[1778429335409,27.66,81380.23,0.0,-0.54741,0.00041,13.71228]
[1778429336059,27.66,81380.56,0.0,-0.54728,0.00041,13.71289]
[1778429336091,27.66,81380.56,0.0,-0.54728,0.00041,13.71289]
[1778429336728,27.65,81383.97,0.0,-0.54587,0.00041,13.71918]
[1778429340534,27.65,81385.01,0.0,-0.54544,0.00041,13.72105]
[1778429340756,27.65,81385.38,0.0,-0.54529,0.00041,13.72171]
[1778429342980,27.65,81391.74,0.0,-0.54266,0.00041,13.73285]
[1778429345363,27.65,81393.39,0.0,-0.54198,0.00041,13.73564]
[1778429345722,27.65,81393.91,0.0,-0.54176,0.00041,13.73651]
[1778429348193,27.65,81394.14,0.0,-0.54167,0.00041,13.73688]
[1778429351023,27.65,81393.82,0.0,-0.5418,0.00041,13.73634]
[1778429351051,27.65,81393.82,0.0,-0.5418,0.00041,13.73634]
[1778429351833,27.65,81393.22,0.0,-0.54205,0.00041,13.73533]
[1778429352804,27.65,81393.22,0.0,-0.54205,0.00041,13.73533]
[1778429352815,27.65,81393.22,0.0,-0.54205,0.00041,13.73533]
[1778429352905,27.65,81397.21,0.0,-0.5404,0.00041,13.74194]
[1778429358882,27.65,81397.38,0.0,-0.54033,0.00041,13.74221]
[1778429364314,27.65,81397.41,0.0,-0.54031,0.00041,13.74226]
[1778429364338,27.65,81397.41,0.0,-0.54031,0.00041,13.74226]
[1778429364727,27.65,81397.41,0.0,-0.54031,0.00041,13.74226]
[1778429365948,27.65,81397.41,0.0,-0.54031,0.00041,13.74226]
[1778429365979,27.65,81397.41,0.0,-0.54031,0.00041,13.74226]
[1778429366034,27.65,81397.6,0.0,-0.54024,0.00041,13.74257]
[1778429368953,27.65,81403.1,0.0,-0.53796,0.00041,13.75125]
[1778429370966,27.65,81406.18,0.0,-0.53668,0.00041,13.75591]
[1778429371314,27.65,81406.18,0.0,-0.53668,0.00041,13.75591]
[1778429371400,27.65,81406.18,0.0,-0.53668,0.00041,13.75591]
[1778429371463,27.65,81406.18,0.0,-0.53668,0.00041,13.75591]
[1778429371656,27.65,81406.18,0.0,-0.53668,0.00041,13.75591]
[1778429371974,27.65,81405.64,0.0,-0.53692,0.00042,13.7478]
[1778429372981,27.65,81413.7,0.0,-0.53358,0.00042,13.75941]
[1778429373191,27.65,81413.7,0.0,-0.53358,0.00042,13.75941]
[1778429373224,27.65,81413.7,0.0,-0.53358,0.00042,13.75941]
[1778429374027,27.65,81413.7,0.0,-0.53358,0.00042,13.75941]
[1778429373991,27.65,81421.48,0.0,-0.53034,0.00042,13.7697]
[1778429374060,27.65,81421.48,0.0,-0.53034,0.00042,13.7697]
[1778429374995,27.64,81422.9,0.0,-0.52975,0.00042,13.77148]
[1778429380030,27.64,81422.89,0.0,-0.52976,0.00042,13.77147]
[1778429380108,27.64,81422.89,0.0,-0.52976,0.00042,13.77147]
[1778429387698,27.64,81425.37,0.0,-0.52873,0.00042,13.7745]
[1778429393193,27.64,81426.49,0.0,-0.52826,0.00042,13.77584]
[1778429393650,27.64,81426.49,0.0,-0.52826,0.00042,13.77584]
[1778429393772,27.64,81426.49,0.0,-0.52826,0.00042,13.77584]
[1778429393797,27.64,81426.49,0.0,-0.52826,0.00042,13.77584]
[1778429393898,27.64,81426.49,0.0,-0.52826,0.00042,13.77584]
[1778429394759,27.64,81426.49,0.0,-0.52826,0.00042,13.77584]
[1778429395029,27.64,81433.53,0.0,-0.52534,0.00042,13.78385]
[1778429395664,27.64,81433.53,0.0,-0.52534,0.00042,13.78385]
[1778429395701,27.64,81438.45,0.0,-0.52329,0.00042,13.789]
[1778429396960,27.64,81438.45,0.0,-0.52329,0.00042,13.789]
[1778429397489,27.64,81438.75,0.0,-0.52316,0.00042,13.78931]
[1778429398251,27.64,81438.75,0.0,-0.52316,0.00042,13.78931]
[1778429398259,27.64,81439.38,0.0,-0.5229,0.00042,13.78994]
[1778429403409,27.64,81439.27,0.0,-0.52295,0.00042,13.78982]
[1778429404772,27.64,81439.68,0.0,-0.52278,0.00042,13.79023]
[1778429410641,27.64,81438.06,0.0,-0.52345,0.00042,13.7886]
[1778429413989,27.64,81438.07,0.0,-0.52345,0.00042,13.78861]
[1778429414023,27.64,81438.07,0.0,-0.52345,0.00042,13.78861]
[1778429414063,27.64,81438.11,0.0,-0.52343,0.00042,13.78865]
[1778429414135,27.64,81438.11,0.0,-0.52343,0.00042,13.78865]
[1778429414170,27.64,81438.11,0.0,-0.52343,0.00042,13.78865]
[1778429414444,27.64,81441.28,0.0,-0.52211,0.00042,13.7918]
[1778429415921,27.64,81441.28,0.0,-0.52211,0.00042,13.7918]
[1778429415946,27.64,81441.28,0.0,-0.52211,0.00042,13.7918]
[1778429416022,27.64,81442.04,0.0,-0.5218,0.00042,13.79253]
[1778429416564,27.64,81442.04,0.0,-0.5218,0.00042,13.79253]
[1778429416602,27.64,81442.04,0.0,-0.5218,0.00042,13.79253]
[1778429416668,27.64,81441.88,0.0,-0.52187,0.00042,13.79237]
[1778429417293,27.64,81441.88,0.0,-0.52187,0.00042,13.79237]
[1778429417319,27.64,81441.88,0.0,-0.52187,0.00042,13.79237]
[1778429417984,27.64,81441.88,0.0,-0.52187,0.00042,13.79237]
[1778429418029,27.64,81441.88,0.0,-0.52187,0.00042,13.79237]
[1778429417717,27.64,81441.78,0.0,-0.52191,0.00042,13.79228]
[1778429418300,27.64,81441.78,0.0,-0.52191,0.00042,13.79228]
[1778429419382,27.64,81441.78,0.0,-0.52191,0.00042,13.79228]
[1778429419411,27.64,81441.78,0.0,-0.52191,0.00042,13.79228]
[1778429419448,27.64,81441.74,0.0,-0.52192,0.00042,13.79224]
[1778429421873,27.64,81440.88,0.0,-0.52228,0.00042,13.7914]
[1778429421902,27.64,81440.88,0.0,-0.52228,0.00042,13.7914]
[1778429421974,27.64,81440.72,0.0,-0.52235,0.00042,13.79125]
[1778429425059,27.64,81440.85,0.0,-0.5223,0.00042,13.79137]
[1778429425085,27.64,81440.85,0.0,-0.5223,0.00042,13.79137]
[1778429425348,27.64,81440.89,0.0,-0.52228,0.00042,13.79141]
[1778429427998,27.64,81440.89,0.0,-0.52228,0.00042,13.79141]
[1778429428369,27.63,81440.27,0.0,-0.52254,0.00042,13.7908]
[1778429434031,27.63,81439.41,0.0,-0.52291,0.00042,13.78266]
[1778429434070,27.63,81439.41,0.0,-0.52291,0.00042,13.78266]
[1778429434596,27.63,81440.32,0.0,-0.52254,0.00042,13.78356]
[1778429437030,27.63,81440.32,0.0,-0.52254,0.00042,13.78356]
[1778429437057,27.63,81440.32,0.0,-0.52254,0.00042,13.78356]
[1778429438012,27.63,81441.71,0.0,-0.52196,0.00042,13.78491]
[1778429438043,27.63,81441.71,0.0,-0.52196,0.00042,13.78491]
[1778429437434,27.63,81441.71,0.0,-0.52196,0.00042,13.78491]
[1778429438808,27.63,81441.71,0.0,-0.52196,0.00042,13.78491]
[1778429438909,27.63,81443.4,0.0,-0.52125,0.00042,13.78651]
[1778429440060,27.63,81443.4,0.0,-0.52125,0.00042,13.78651]
[1778429440089,27.63,81443.4,0.0,-0.52125,0.00042,13.78651]
[1778429440557,27.63,81443.83,0.0,-0.52107,0.00042,13.78692]
[1778429441953,27.63,81443.83,0.0,-0.52107,0.00042,13.78692]
[1778429441988,27.63,81444.06,0.0,-0.52098,0.00042,13.78713]
[1778429444195,27.63,81444.01,0.0,-0.521,0.00042,13.78708]
[1778429444220,27.63,81444.01,0.0,-0.521,0.00042,13.78708]
[1778429444718,27.63,81442.18,0.0,-0.52176,0.00042,13.78536]
[1778429448242,27.63,81442.14,0.0,-0.52178,0.00042,13.78532]
[1778429448261,27.63,81442.14,0.0,-0.52178,0.00042,13.78532]
[1778429448509,27.63,81441.93,0.0,-0.52187,0.00042,13.78511]
[1778429454297,27.62,81442.09,0.0,-0.52181,0.00042,13.78526]
[1778429459830,27.62,81441.94,0.0,-0.52187,0.00042,13.78512]
[1778429459853,27.62,81441.94,0.0,-0.52187,0.00042,13.78512]
[1778429462351,27.62,81442.15,0.0,-0.52179,0.00042,13.78531]
[1778429462386,27.62,81442.15,0.0,-0.52179,0.00042,13.78531]
[1778429463075,27.62,81442.15,0.0,-0.52179,0.00042,13.78531]
[1778429463093,27.62,81442.15,0.0,-0.52179,0.00042,13.78531]
[1778429466836,27.62,81442.36,0.0,-0.5217,0.00042,13.7855]
[1778429466851,27.62,81442.36,0.0,-0.5217,0.00042,13.7855]
[1778429467376,27.61,81442.6,0.0,-0.5216,0.00042,13.78573]
[1778429467410,27.61,81442.6,0.0,-0.5216,0.00042,13.78573]
[1778429467428,27.61,81442.6,0.0,-0.5216,0.00042,13.78573]
[1778429467480,27.61,81442.6,0.0,-0.5216,0.00042,13.78573]
[1778429467602,27.61,81442.6,0.0,-0.5216,0.00042,13.78573]
[1778429468006,27.61,81448.22,0.0,-0.51926,0.00042,13.79083]
[1778429469248,27.61,81448.22,0.0,-0.51926,0.00042,13.79083]
[1778429469873,27.61,81448.22,0.0,-0.51926,0.00042,13.79083]
[1778429469901,27.61,81448.22,0.0,-0.51926,0.00042,13.79083]
[1778429470002,27.61,81453.75,0.0,-0.51696,0.00042,13.79539]
[1778429475406,27.6,81453.54,0.0,-0.51705,0.00042,13.79522]
[1778429475422,27.6,81453.54,0.0,-0.51705,0.00042,13.79522]
[1778429475945,27.6,81453.54,0.0,-0.51705,0.00042,13.79522]
[1778429476046,27.6,81458.05,0.0,-0.51517,0.00042,13.79861]
[1778429479063,27.6,81459.97,0.0,-0.51437,0.00042,13.79996]
[1778429479125,27.6,81460.19,0.0,-0.51428,0.00042,13.80011]
[1778429479847,27.6,81460.19,0.0,-0.51428,0.00042,13.80011]
[1778429479948,27.6,81459.93,0.0,-0.51439,0.00042,13.79993]
[1778429484959,27.59,81459.0,0.0,-0.51478,0.00042,13.79928]
[1778429487395,27.59,81459.0,0.0,-0.51478,0.00042,13.79928]
[1778429489881,27.59,81461.55,0.0,-0.51372,0.00042,13.80102]
[1778429491078,27.59,81461.6,0.0,-0.5137,0.00042,13.80106]
[1778429496849,27.58,81463.05,0.0,-0.51311,0.00042,13.79472]
[1778429498220,27.58,81462.63,0.0,-0.51328,0.00042,13.79444]
[1778429502016,27.57,81462.3,0.0,-0.51342,0.00042,13.79422]
[1778429508258,27.56,81461.42,0.0,-0.5138,0.00042,13.79363]
[1778429514591,27.55,81460.3,0.0,-0.51427,0.00042,13.79286]
[1778429515168,27.55,81460.3,0.0,-0.51427,0.00042,13.79286]
[1778429520492,27.54,81459.28,0.0,-0.51471,0.00042,13.79215]
[1778429520509,27.54,81459.28,0.0,-0.51471,0.00042,13.79215]
[1778429522417,27.54,81456.46,0.0,-0.51589,0.00042,13.7901]
[1778429522439,27.54,81456.46,0.0,-0.51589,0.00042,13.7901]
[1778429523037,27.54,81455.77,0.0,-0.51618,0.00042,13.78958]
[1778429523451,27.54,81455.77,0.0,-0.51618,0.00042,13.78958]
[1778429524042,27.54,81455.77,0.0,-0.51618,0.00042,13.78958]
[1778429524063,27.54,81455.77,0.0,-0.51618,0.00042,13.78958]
[1778429524073,27.54,81455.72,0.0,-0.5162,0.00042,13.78954]
[1778429529078,27.53,81455.04,0.0,-0.51649,0.00042,13.78902]
[1778429532190,27.53,81454.61,0.0,-0.51667,0.00042,13.78868]
[1778429532938,27.53,81454.43,0.0,-0.51675,0.00042,13.78854]
[1778429533626,27.53,81454.7,0.0,-0.51664,0.00042,13.78875]
[1778429534117,27.53,81454.81,0.0,-0.51659,0.00042,13.78883]
[1778429534469,27.53,81454.81,0.0,-0.51659,0.00042,13.78883]
[1778429534500,27.53,81454.81,0.0,-0.51659,0.00042,13.78883]
[1778429535123,27.52,81453.93,0.0,-0.51696,0.00042,13.78815]
[1778429535285,27.52,81453.93,0.0,-0.51696,0.00042,13.78815]
[1778429535321,27.52,81453.93,0.0,-0.51696,0.00042,13.78815]
[1778429535353,27.52,81453.92,0.0,-0.51696,0.00042,13.78814]
[1778429541500,27.52,81453.92,0.0,-0.51697,0.00042,13.78813]
[1778429542174,27.52,81453.92,0.0,-0.51697,0.00042,13.78813]
[1778429543180,27.52,81449.76,0.0,-0.51871,0.00042,13.78473]
[1778429549221,27.51,81447.09,0.0,-0.51984,0.00042,13.7824]
[1778429554256,27.5,81446.59,0.0,-0.52007,0.00042,13.77465]
[1778429556503,27.5,81446.37,0.0,-0.52016,0.00042,13.77445]
[1778429556524,27.5,81446.37,0.0,-0.52016,0.00042,13.77445]
[1778429557166,27.5,81446.37,0.0,-0.52016,0.00042,13.77445]
[1778429557199,27.5,81446.37,0.0,-0.52016,0.00042,13.77445]
[1778429556572,27.5,81446.4,0.0,-0.52015,0.00042,13.77447]
[1778429558098,27.5,81446.4,0.0,-0.52015,0.00042,13.77447]
[1778429558179,27.5,81447.26,0.0,-0.51979,0.00042,13.77524]
[1778429561959,27.5,81449.75,0.0,-0.51875,0.00042,13.7774]
[1778429561988,27.5,81449.75,0.0,-0.51875,0.00042,13.7774]
[1778429562175,27.49,81449.44,0.0,-0.51888,0.00042,13.77713]
[1778429566144,27.49,81446.98,0.0,-0.51991,0.00042,13.77498]
[1778429566217,27.49,81446.98,0.0,-0.51991,0.00042,13.77498]
[1778429566247,27.49,81446.98,0.0,-0.51991,0.00042,13.77498]
[1778429566200,27.49,81446.95,0.0,-0.51992,0.00042,13.77495]
[1778429566307,27.49,81446.95,0.0,-0.51992,0.00042,13.77495]
[1778429566480,27.49,81446.95,0.0,-0.51992,0.00042,13.77495]
[1778429566527,27.49,81440.56,0.0,-0.5226,0.00042,13.76893]
[1778429568357,27.49,81434.39,0.0,-0.52519,0.00042,13.76253]
[1778429571377,27.49,81431.42,0.0,-0.52644,0.00042,13.75924]
[1778429574756,27.49,81431.1,0.0,-0.52657,0.00042,13.75887]
[1778429574857,27.49,81431.24,0.0,-0.52651,0.00042,13.75903]
[1778429575487,27.49,81431.24,0.0,-0.52651,0.00042,13.75903]
[1778429575510,27.49,81431.6,0.0,-0.52636,0.00042,13.75944]
[1778429581001,27.49,81431.6,0.0,-0.52636,0.00042,13.75944]
[1778429581322,27.48,81432.0,0.0,-0.5262,0.00042,13.75988]
[1778429581352,27.48,81432.0,0.0,-0.5262,0.00042,13.75988]
[1778429581549,27.48,81431.89,0.0,-0.52625,0.00042,13.75976]
[1778429583460,27.48,81429.13,0.0,-0.5274,0.00042,13.7566]
[1778429585261,27.48,81429.07,0.0,-0.52743,0.00042,13.75653]
[1778429585709,27.48,81429.16,0.0,-0.52739,0.00042,13.75663]
[1778429586372,27.48,81429.16,0.0,-0.52739,0.00042,13.75663]
[1778429586481,27.48,81429.16,0.0,-0.52739,0.00042,13.75663]
[1778429587372,27.48,81429.16,0.0,-0.52739,0.00042,13.75663]
[1778429587405,27.48,81429.16,0.0,-0.52739,0.00042,13.75663]
[1778429587579,27.48,81428.53,0.0,-0.52765,0.00042,13.7559]
[1778429589804,27.48,81428.53,0.0,-0.52765,0.00042,13.7559]
[1778429590007,27.48,81425.19,0.0,-0.52905,0.00042,13.75189]
[1778429592038,27.48,81425.19,0.0,-0.52905,0.00042,13.75189]
[1778429592057,27.48,81425.19,0.0,-0.52905,0.00042,13.75189]
[1778429592128,27.48,81424.96,0.0,-0.52915,0.00042,13.75161]
[1778429596272,27.48,81426.21,0.0,-0.52863,0.00042,13.75313]
[1778429596298,27.48,81426.21,0.0,-0.52863,0.00042,13.75313]
[1778429596634,27.48,81426.7,0.0,-0.52842,0.00042,13.75373]
[1778429600057,27.48,81426.7,0.0,-0.52842,0.00042,13.75373]
[1778429600084,27.48,81426.7,0.0,-0.52842,0.00042,13.75373]
[1778429600185,27.48,81427.45,0.0,-0.52811,0.00042,13.75462]
[1778429604017,27.48,81427.6,0.0,-0.52804,0.00042,13.7548]
[1778429604038,27.48,81427.6,0.0,-0.52804,0.00042,13.7548]
[1778429604079,27.48,81426.82,0.0,-0.52837,0.00042,13.75387]
[1778429607939,27.48,81427.21,0.0,-0.5282,0.00042,13.75434]
[1778429608039,27.48,81426.08,0.0,-0.52868,0.00042,13.75298]
[1778429611378,27.49,81424.49,0.0,-0.52936,0.00042,13.74374]
[1778429611397,27.49,81424.49,0.0,-0.52936,0.00042,13.74374]
[1778429611765,27.49,81421.34,0.0,-0.53068,0.00042,13.73978]
[1778429614194,27.49,81421.34,0.0,-0.53067,0.00042,13.73979]
[1778429614212,27.49,81421.34,0.0,-0.53067,0.00042,13.73979]
[1778429614985,27.49,81418.21,0.0,-0.53198,0.00042,13.73571]
[1778429616548,27.5,81418.43,0.0,-0.53189,0.00042,13.73601]
[1778429616562,27.5,81418.43,0.0,-0.53189,0.00042,13.73601]
[1778429616692,27.5,81418.43,0.0,-0.53188,0.00042,13.73602]
[1778429621732,27.51,81416.32,0.0,-0.53275,0.00042,13.73322]
[1778429623575,27.51,81415.16,0.0,-0.53324,0.00042,13.73164]
[1778429623611,27.51,81415.16,0.0,-0.53324,0.00042,13.73164]
[1778429624175,27.51,81410.36,0.0,-0.53525,0.00042,13.72487]
[1778429624469,27.51,81410.36,0.0,-0.53525,0.00042,13.72487]
[1778429624495,27.51,81410.36,0.0,-0.53525,0.00042,13.72487]
[1778429624546,27.51,81410.36,0.0,-0.53525,0.00042,13.72487]
[1778429625226,27.51,81410.36,0.0,-0.53525,0.00042,13.72487]
[1778429625255,27.51,81410.36,0.0,-0.53525,0.00042,13.72487]
[1778429625245,27.51,81408.45,0.0,-0.53605,0.00042,13.72208]
[1778429626084,27.51,81408.45,0.0,-0.53605,0.00042,13.72208]
[1778429626093,27.51,81406.42,0.0,-0.5369,0.00042,13.71905]
[1778429626945,27.51,81406.42,0.0,-0.5369,0.00042,13.71905]
[1778429627046,27.51,81406.2,0.0,-0.53699,0.00042,13.71871]
[1778429628296,27.51,81405.86,0.0,-0.53713,0.00042,13.7182]
[1778429629194,27.51,81405.86,0.0,-0.53713,0.00042,13.7182]
[1778429629205,27.51,81405.86,0.0,-0.53713,0.00042,13.7182]
[1778429628776,27.5,81405.86,0.0,-0.53713,0.00042,13.71819]
[1778429629796,27.5,81405.86,0.0,-0.53713,0.00042,13.71819]
[1778429629816,27.5,81405.86,0.0,-0.53713,0.00042,13.71819]
[1778429629833,27.5,81405.86,0.0,-0.53713,0.00042,13.71819]
[1778429630108,27.5,81405.54,0.0,-0.53727,0.00042,13.7177]
[1778429631029,27.5,81411.26,0.0,-0.53488,0.00042,13.72615]
[1778429636068,27.51,81408.82,0.0,-0.53588,0.00042,13.72265]
[1778429638641,27.51,81409.05,0.0,-0.53578,0.00042,13.72299]
[1778429638679,27.51,81409.05,0.0,-0.53578,0.00042,13.72299]
[1778429638706,27.51,81409.05,0.0,-0.53578,0.00042,13.72299]
[1778429638847,27.52,81409.08,0.0,-0.53577,0.00042,13.72305]
[1778429640276,27.52,81409.08,0.0,-0.53577,0.00042,13.72305]
[1778429640861,27.52,81409.63,0.0,-0.53553,0.00042,13.72386]
[1778429642677,27.52,81409.46,0.0,-0.5356,0.00042,13.72363]
[1778429643272,27.52,81409.46,0.0,-0.5356,0.00042,13.72363]
[1778429643301,27.52,81409.46,0.0,-0.5356,0.00042,13.72363]
[1778429642874,27.52,81410.28,0.0,-0.53526,0.00042,13.72482]
[1778429643881,27.53,81410.39,0.0,-0.53521,0.00042,13.72499]
[1778429644421,27.53,81410.39,0.0,-0.53521,0.00042,13.72499]
[1778429644455,27.53,81410.39,0.0,-0.53521,0.00042,13.72499]
[1778429644557,27.53,81410.39,0.0,-0.53521,0.00042,13.72499]
[1778429644889,27.53,81410.77,0.0,-0.53505,0.00042,13.72555]
[1778429646138,27.53,81414.5,0.0,-0.53348,0.00042,13.73082]
[1778429647259,27.53,81414.5,0.0,-0.53348,0.00042,13.73082]
[1778429647491,27.53,81414.54,0.0,-0.53347,0.00042,13.73088]
[1778429647526,27.53,81414.54,0.0,-0.53347,0.00042,13.73088]
[1778429647911,27.53,81414.64,0.0,-0.53342,0.00042,13.73102]
[1778429649095,27.53,81414.64,0.0,-0.53342,0.00042,13.73102]
[1778429649195,27.54,81414.78,0.0,-0.53336,0.00042,13.73123]
[1778429653780,27.54,81414.94,0.0,-0.53328,0.00042,13.73148]
[1778429653790,27.54,81414.94,0.0,-0.53328,0.00042,13.73148]
[1778429653818,27.54,81414.94,0.0,-0.53328,0.00042,13.73148]
[1778429653958,27.55,81414.94,0.0,-0.53328,0.00042,13.73149]
[1778429655123,27.55,81414.94,0.0,-0.53328,0.00042,13.73149]
[1778429655150,27.55,81414.94,0.0,-0.53328,0.00042,13.73149]
[1778429655224,27.55,81422.25,0.0,-0.53022,0.00042,13.74114]
[1778429655936,27.55,81422.25,0.0,-0.53022,0.00042,13.74114]
[1778429655957,27.55,81422.25,0.0,-0.53022,0.00042,13.74114]
[1778429656208,27.55,81422.61,0.0,-0.53007,0.00042,13.7416]
[1778429659378,27.56,81422.46,0.0,-0.53012,0.00042,13.74143]
[1778429662014,27.56,81419.46,0.0,-0.53137,0.00042,13.73761]
[1778429662411,27.56,81419.46,0.0,-0.53137,0.00042,13.73761]
[1778429662566,27.56,81419.46,0.0,-0.53137,0.00042,13.73761]
[1778429662981,27.56,81419.46,0.0,-0.53137,0.00042,13.73761]
[1778429663372,27.57,81417.09,0.0,-0.53235,0.00042,13.73449]
[1778429664081,27.57,81417.09,0.0,-0.53235,0.00042,13.73449]
[1778429664131,27.57,81418.03,0.0,-0.53196,0.00042,13.73575]
[1778429664887,27.57,81418.03,0.0,-0.53196,0.00042,13.73575]
[1778429664900,27.57,81418.03,0.0,-0.53196,0.00042,13.73575]
[1778429665034,27.57,81418.03,0.0,-0.53196,0.00042,13.73575]
[1778429665818,27.57,81418.03,0.0,-0.53196,0.00042,13.73575]
[1778429665835,27.57,81418.03,0.0,-0.53196,0.00042,13.73575]
[1778429666279,27.57,81417.72,0.0,-0.53208,0.00042,13.73535]
[1778429670828,27.58,81417.72,0.0,-0.53207,0.00042,13.73538]
[1778429671152,27.58,81418.19,0.0,-0.53189,0.00042,13.7287]
[1778429677118,27.6,81416.67,0.0,-0.53251,0.00042,13.72672]
[1778429678555,27.6,81416.88,0.0,-0.53242,0.00042,13.72701]
[1778429678577,27.6,81416.88,0.0,-0.53242,0.00042,13.72701]
[1778429679132,27.6,81417.03,0.0,-0.53235,0.00042,13.72721]
[1778429679727,27.6,81417.03,0.0,-0.53235,0.00042,13.72721]
[1778429679756,27.6,81417.03,0.0,-0.53235,0.00042,13.72721]
[1778429680140,27.6,81417.0,0.0,-0.53237,0.00042,13.72717]
[1778429681146,27.6,81412.96,0.0,-0.53405,0.00042,13.72164]
[1778429682081,27.6,81412.96,0.0,-0.53405,0.00042,13.72164]
[1778429682090,27.6,81412.96,0.0,-0.53405,0.00042,13.72164]
[1778429682158,27.6,81411.08,0.0,-0.53484,0.00042,13.71898]
[1778429683982,27.6,81410.28,0.0,-0.53517,0.00042,13.71784]
[1778429684162,27.6,81410.28,0.0,-0.53517,0.00042,13.71784]
[1778429688075,27.6,81409.39,0.0,-0.53554,0.00042,13.71655]
[1778429688105,27.6,81409.39,0.0,-0.53554,0.00042,13.71655]
[1778429688195,27.6,81408.74,0.0,-0.53581,0.00042,13.7156]
[1778429689857,27.6,81408.91,0.0,-0.53574,0.00042,13.71585]
[1778429689885,27.6,81408.91,0.0,-0.53574,0.00042,13.71585]
[1778429690209,27.6,81408.91,0.0,-0.53574,0.00042,13.71585]
[1778429690388,27.6,81408.91,0.0,-0.53574,0.00042,13.71585]
[1778429690417,27.6,81408.91,0.0,-0.53574,0.00042,13.71585]
[1778429691216,27.6,81409.54,0.0,-0.53548,0.00042,13.71676]
[1778429693163,27.6,81409.54,0.0,-0.53548,0.00042,13.71676]
[1778429693183,27.6,81409.54,0.0,-0.53548,0.00042,13.71676]
[1778429693255,27.6,81408.42,0.0,-0.53595,0.00042,13.71513]
[1778429694246,27.6,81408.42,0.0,-0.53595,0.00042,13.71513]
[1778429694270,27.6,81408.42,0.0,-0.53595,0.00042,13.71513]
[1778429694340,27.6,81411.42,0.0,-0.5347,0.00042,13.71946]
[1778429694629,27.6,81411.42,0.0,-0.5347,0.00042,13.71946]
[1778429694675,27.6,81411.42,0.0,-0.5347,0.00042,13.71946]
[1778429694708,27.6,81411.42,0.0,-0.5347,0.00042,13.71946]
[1778429695245,27.6,81411.42,0.0,-0.53469,0.00042,13.71947]
[1778429696251,27.6,81418.77,0.0,-0.53162,0.00042,13.72953]
[1778429697203,27.6,81418.77,0.0,-0.53162,0.00042,13.72953]
[1778429697221,27.6,81418.77,0.0,-0.53162,0.00042,13.72953]
[1778429697246,27.6,81418.77,0.0,-0.53162,0.00042,13.72953]
[1778429697347,27.6,81425.5,0.0,-0.52881,0.00042,13.73802]
[1778429699172,27.6,81425.66,0.0,-0.52875,0.00042,13.73821]
[1778429699202,27.6,81425.66,0.0,-0.52875,0.00042,13.73821]
[1778429699273,27.6,81428.87,0.0,-0.52741,0.00042,13.74201]
[1778429700354,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429700429,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429700453,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429700474,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429700715,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429701289,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429702330,27.6,81437.92,0.0,-0.52363,0.00042,13.75189]
[1778429702293,27.6,81442.18,0.0,-0.52185,0.00042,13.75611]
[1778429702720,27.6,81442.18,0.0,-0.52185,0.00042,13.75611]
[1778429702747,27.6,81442.18,0.0,-0.52185,0.00042,13.75611]
[1778429703300,27.6,81446.11,0.0,-0.52021,0.00042,13.75977]
[1778429703392,27.6,81446.11,0.0,-0.52021,0.00042,13.75977]
[1778429703421,27.6,81446.11,0.0,-0.52021,0.00042,13.75977]
[1778429709343,27.59,81445.0,0.0,-0.52067,0.00042,13.75875]
[1778429712124,27.59,81443.97,0.0,-0.52111,0.00042,13.75779]
[1778429712143,27.59,81443.97,0.0,-0.52111,0.00042,13.75779]
[1778429712480,27.59,81443.77,0.0,-0.52119,0.00042,13.75761]
[1778429712501,27.59,81443.77,0.0,-0.52119,0.00042,13.75761]
[1778429712524,27.59,81443.77,0.0,-0.52119,0.00042,13.75761]
[1778429712540,27.59,81443.77,0.0,-0.52119,0.00042,13.75761]
[1778429712573,27.59,81443.77,0.0,-0.52119,0.00042,13.75761]
[1778429713370,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429713743,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429713752,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429713898,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429713928,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429714326,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429714352,27.59,81440.37,0.0,-0.52261,0.00042,13.75433]
[1778429714374,27.59,81434.17,0.0,-0.52521,0.00042,13.74792]
[1778429716082,27.59,81431.64,0.0,-0.52626,0.00042,13.74513]
[1778429716088,27.59,81428.54,0.0,-0.52756,0.00042,13.74159]
[1778429717797,27.59,81427.84,0.0,-0.52785,0.00042,13.74077]
[1778429717822,27.59,81427.35,0.0,-0.52806,0.00042,13.74019]
[1778429723867,27.59,81427.14,0.0,-0.52815,0.00042,13.73994]
[1778429724247,27.59,81427.14,0.0,-0.52815,0.00042,13.73994]
[1778429724252,27.59,81427.14,0.0,-0.52815,0.00042,13.73994]
[1778429724280,27.59,81427.14,0.0,-0.52815,0.00042,13.73994]
[1778429724305,27.59,81427.14,0.0,-0.52815,0.00042,13.73994]
[1778429724346,27.59,81427.14,0.0,-0.52815,0.00042,13.73994]
[1778429724312,27.59,81427.71,0.0,-0.52791,0.00042,13.74061]
[1778429724769,27.59,81427.71,0.0,-0.52791,0.00042,13.74061]
[1778429725313,27.59,81427.71,0.0,-0.52791,0.00042,13.74061]
[1778429725362,27.59,81425.02,0.0,-0.52903,0.00042,13.73738]
[1778429725547,27.59,81425.02,0.0,-0.52903,0.00042,13.73738]
[1778429725588,27.59,81421.51,0.0,-0.5305,0.00042,13.73301]
[1778429732055,27.6,81420.85,0.0,-0.53076,0.00042,13.73221]
[1778429735786,27.61,81419.91,0.0,-0.53116,0.00042,13.72372]
[1778429735811,27.61,81419.91,0.0,-0.53116,0.00042,13.72372]
[1778429735887,27.61,81419.93,0.0,-0.53115,0.00042,13.72375]
[1778429736444,27.61,81419.93,0.0,-0.53115,0.00042,13.72375]
[1778429736461,27.61,81419.93,0.0,-0.53115,0.00042,13.72375]
[1778429737172,27.62,81419.69,0.0,-0.53124,0.00042,13.72346]
[1778429738473,27.62,81419.69,0.0,-0.53124,0.00042,13.72347]
[1778429738486,27.62,81419.69,0.0,-0.53124,0.00042,13.72347]
[1778429738578,27.62,81414.56,0.0,-0.53338,0.00042,13.71661]
[1778429741297,27.62,81408.8,0.0,-0.53578,0.00042,13.70845]
[1778429741648,27.62,81408.8,0.0,-0.53578,0.00042,13.70845]
[1778429741759,27.62,81408.8,0.0,-0.53578,0.00042,13.70845]
[1778429742169,27.62,81408.8,0.0,-0.53578,0.00042,13.70845]
[1778429742191,27.62,81408.8,0.0,-0.53578,0.00042,13.70845]
[1778429742353,27.62,81408.03,0.0,-0.5361,0.00042,13.70732]
[1778429742789,27.62,81408.03,0.0,-0.5361,0.00042,13.70732]
[1778429742844,27.62,81408.03,0.0,-0.5361,0.00042,13.70732]
[1778429742890,27.62,81400.77,0.0,-0.53913,0.00042,13.69624]
[1778429743460,27.62,81400.77,0.0,-0.53913,0.00042,13.69624]
[1778429743473,27.62,81400.77,0.0,-0.53913,0.00042,13.69624]
[1778429744176,27.62,81400.77,0.0,-0.53913,0.00042,13.69624]
[1778429744192,27.62,81400.77,0.0,-0.53913,0.00042,13.69624]
[1778429744229,27.62,81397.21,0.0,-0.54061,0.00042,13.69051]
[1778429744938,27.62,81397.21,0.0,-0.54061,0.00042,13.69051]
[1778429744986,27.62,81397.21,0.0,-0.54061,0.00042,13.69051]
[1778429745324,27.62,81396.12,0.0,-0.54107,0.00042,13.68872]
[1778429750630,27.62,81396.08,0.0,-0.54108,0.00042,13.68866]
[1778429751636,27.62,81392.1,0.0,-0.54274,0.00042,13.68198]
[1778429754022,27.62,81392.1,0.0,-0.54274,0.00042,13.68198]
[1778429754124,27.62,81392.29,0.0,-0.54266,0.00042,13.68231]
[1778429754879,27.62,81392.29,0.0,-0.54266,0.00042,13.68231]
[1778429755530,27.62,81392.29,0.0,-0.54266,0.00042,13.68231]
[1778429755553,27.62,81392.29,0.0,-0.54266,0.00042,13.68231]
[1778429755631,27.62,81392.29,0.0,-0.54266,0.00042,13.68232]
[1778429757075,27.62,81392.29,0.0,-0.54266,0.00042,13.68232]
[1778429757092,27.62,81392.29,0.0,-0.54266,0.00042,13.68232]
[1778429757177,27.62,81392.59,0.0,-0.54253,0.00042,13.68284]
[1778429762253,27.62,81391.94,0.0,-0.5428,0.00042,13.68174]
[1778429762278,27.62,81391.94,0.0,-0.5428,0.00042,13.68174]
[1778429762296,27.62,81392.11,0.0,-0.54272,0.00042,13.68204]
[1778429763266,27.62,81392.11,0.0,-0.54272,0.00042,13.68204]
[1778429763365,27.62,81390.83,0.0,-0.54326,0.00042,13.67984]
[1778429765297,27.62,81390.83,0.0,-0.54326,0.00042,13.67984]
[1778429765310,27.62,81390.83,0.0,-0.54326,0.00042,13.67984]
[1778429765398,27.62,81386.83,0.0,-0.54492,0.00042,13.6728]
[1778429766126,27.62,81386.83,0.0,-0.54492,0.00042,13.6728]
[1778429766146,27.62,81386.83,0.0,-0.54492,0.00042,13.6728]
[1778429766303,27.62,81384.31,0.0,-0.54597,0.00042,13.66825]
[1778429766747,27.62,81384.31,0.0,-0.54597,0.00042,13.66825]
[1778429766844,27.62,81384.31,0.0,-0.54597,0.00042,13.66825]
[1778429766845,27.62,81385.54,0.0,-0.54546,0.00042,13.67049]
[1778429772561,27.62,81385.65,0.0,-0.54541,0.00042,13.67069]
[1778429773478,27.63,81386.23,0.0,-0.54517,0.00042,13.67174]
[1778429773505,27.63,81385.72,0.0,-0.54538,0.00042,13.67082]
[1778429774947,27.63,81385.72,0.0,-0.54538,0.00042,13.67082]
[1778429775048,27.62,81384.17,0.0,-0.54603,0.00042,13.668]
[1778429776758,27.62,81384.17,0.0,-0.54603,0.00042,13.668]
[1778429777103,27.62,81384.17,0.0,-0.54603,0.00042,13.668]
[1778429777227,27.62,81384.17,0.0,-0.54603,0.00042,13.668]
[1778429777258,27.62,81384.17,0.0,-0.54603,0.00042,13.668]
[1778429777405,27.62,81382.53,0.0,-0.54671,0.00042,13.66498]
[1778429779339,27.62,81382.53,0.0,-0.54671,0.00042,13.66498]
[1778429779366,27.62,81382.53,0.0,-0.54671,0.00042,13.66498]
[1778429779435,27.62,81382.53,0.0,-0.54671,0.00042,13.66498]
[1778429779376,27.62,81365.74,0.0,-0.55369,0.00042,13.63179]
[1778429780045,27.62,81372.77,0.0,-0.55077,0.00042,13.64619]
[1778429781558,27.62,81372.77,0.0,-0.55077,0.00042,13.64619]
[1778429781847,27.62,81377.22,0.0,-0.54892,0.00042,13.65492]
[1778429783491,27.62,81377.38,0.0,-0.54886,0.00042,13.65522]
[1778429783538,27.62,81377.38,0.0,-0.54886,0.00042,13.65522]
[1778429784389,27.62,81377.38,0.0,-0.54886,0.00042,13.65522]
[1778429783915,27.62,81377.53,0.0,-0.5488,0.00042,13.65551]
[1778429784646,27.62,81377.53,0.0,-0.5488,0.00042,13.65551]
[1778429784656,27.62,81377.53,0.0,-0.5488,0.00042,13.65551]
[1778429784868,27.62,81377.53,0.0,-0.5488,0.00042,13.65551]
[1778429786900,27.62,81377.53,0.0,-0.5488,0.00042,13.65551]
[1778429787001,27.62,81378.48,0.0,-0.5484,0.00042,13.65732]
[1778429789859,27.62,81378.46,0.0,-0.54841,0.00042,13.65728]
[1778429789960,27.62,81378.46,0.0,-0.54841,0.00042,13.65727]
[1778429790636,27.62,81378.46,0.0,-0.54841,0.00042,13.65727]
[1778429790737,27.62,81378.46,0.0,-0.54842,0.00042,13.65727]
[1778429796032,27.62,81378.71,0.0,-0.54834,0.00042,13.65039]
[1778429799948,27.61,81378.0,0.0,-0.54864,0.00042,13.64901]
[1778429801834,27.61,81377.95,0.0,-0.54866,0.00042,13.64891]
[1778429801863,27.61,81377.95,0.0,-0.54866,0.00042,13.64891]
[1778429801986,27.61,81378.12,0.0,-0.54859,0.00042,13.64923]
[1778429807265,27.61,81379.87,0.0,-0.54787,0.00042,13.65255]
[1778429813064,27.61,81379.71,0.0,-0.54794,0.00042,13.65224]
[1778429814070,27.61,81376.99,0.0,-0.54907,0.00042,13.64702]
[1778429814701,27.61,81376.99,0.0,-0.54907,0.00042,13.64702]
[1778429814713,27.61,81376.99,0.0,-0.54907,0.00042,13.64702]
[1778429815423,27.61,81375.26,0.0,-0.54979,0.00042,13.64365]
[1778429815664,27.61,81375.26,0.0,-0.54979,0.00042,13.64365]
[1778429818449,27.61,81374.68,0.0,-0.55004,0.00042,13.64249]
[1778429820381,27.61,81374.76,0.0,-0.55,0.00042,13.64264]
[1778429821559,27.61,81374.16,0.0,-0.55025,0.00042,13.64145]
[1778429822434,27.61,81374.16,0.0,-0.55025,0.00042,13.64145]
[1778429822466,27.61,81374.16,0.0,-0.55025,0.00042,13.64145]
[1778429822127,27.61,81373.75,0.0,-0.55043,0.00042,13.64064]
[1778429822536,27.61,81373.88,0.0,-0.55037,0.00042,13.64089]
[1778429824537,27.6,81373.88,0.0,-0.55037,0.00042,13.64089]
[1778429824865,27.6,81373.88,0.0,-0.55037,0.00042,13.64089]
[1778429826497,27.6,81374.12,0.0,-0.55027,0.00042,13.64136]
[1778429827404,27.6,81377.27,0.0,-0.54897,0.00042,13.6475]
[1778429832623,27.6,81377.78,0.0,-0.54876,0.00042,13.64846]
[1778429833207,27.59,81376.83,0.0,-0.54916,0.00042,13.64659]
[1778429833574,27.59,81376.83,0.0,-0.54916,0.00042,13.64659]
[1778429833620,27.59,81376.83,0.0,-0.54916,0.00042,13.64659]
[1778429833668,27.59,81376.83,0.0,-0.54916,0.00042,13.64659]
[1778429834211,27.59,81373.59,0.0,-0.55052,0.00042,13.64022]
[1778429836762,27.59,81371.88,0.0,-0.55123,0.00042,13.63678]
[1778429836908,27.59,81371.88,0.0,-0.55123,0.00042,13.63678]
[1778429837230,27.59,81371.88,0.0,-0.55123,0.00042,13.63678]
[1778429837335,27.59,81367.38,0.0,-0.5531,0.00042,13.62756]
[1778429837916,27.59,81367.38,0.0,-0.5531,0.00042,13.62756]
[1778429838239,27.59,81367.38,0.0,-0.55311,0.00042,13.62755]
[1778429838831,27.59,81367.38,0.0,-0.55311,0.00042,13.62755]
[1778429839245,27.59,81367.48,0.0,-0.55307,0.00042,13.62774]
[1778429844711,27.59,81368.14,0.0,-0.5528,0.00042,13.62909]
[1778429845287,27.58,81368.14,0.0,-0.5528,0.00042,13.62906]
[1778429845887,27.58,81368.14,0.0,-0.5528,0.00042,13.62906]
[1778429846295,27.58,81368.4,0.0,-0.5527,0.00042,13.62959]
[1778429848323,27.58,81367.91,0.0,-0.5529,0.00042,13.62857]
[1778429848414,27.58,81367.58,0.0,-0.55304,0.00042,13.62788]
[1778429849854,27.58,81367.58,0.0,-0.55304,0.00042,13.62787]
[1778429850559,27.58,81367.41,0.0,-0.55312,0.00042,13.62751]
[1778429850815,27.58,81367.41,0.0,-0.55312,0.00042,13.62751]
[1778429850838,27.58,81367.41,0.0,-0.55312,0.00042,13.62751]
[1778429851010,27.58,81367.41,0.0,-0.55312,0.00042,13.62751]
[1778429851330,27.58,81360.91,0.0,-0.55585,0.00042,13.60628]
[1778429852336,27.58,81354.02,0.0,-0.55872,0.00042,13.5909]
[1778429854447,27.57,81351.36,0.0,-0.55983,0.00042,13.58475]
[1778429855371,27.57,81348.85,0.0,-0.56088,0.00042,13.57886]
[1778429856924,27.57,81348.85,0.0,-0.56088,0.00042,13.57884]
[1778429857372,27.57,81348.45,0.0,-0.56105,0.00042,13.57788]
[1778429859386,27.57,81345.59,0.0,-0.56225,0.00042,13.57101]
[1778429861399,27.56,81340.04,0.0,-0.56456,0.00041,13.55738]
[1778429862117,27.56,81340.04,0.0,-0.56456,0.00041,13.55738]
[1778429862454,27.56,81337.35,0.0,-0.56568,0.00041,13.55062]
[1778429863370,27.56,81337.35,0.0,-0.56568,0.00041,13.55062]
[1778429863465,27.56,81335.76,0.0,-0.56634,0.00041,13.54656]
[1778429866436,27.56,81329.58,0.0,-0.56891,0.00041,13.53046]
[1778429868402,27.56,81328.69,0.0,-0.56928,0.00041,13.52808]
[1778429868503,27.55,81329.1,0.0,-0.56911,0.00041,13.52915]
[1778429874490,27.55,81330.1,0.0,-0.56871,0.00041,13.5317]
[1778429880533,27.54,81331.35,0.0,-0.56821,0.00041,13.53491]
[1778429885567,27.54,81331.65,0.0,-0.56809,0.00041,13.53564]
[1778429886574,27.54,81337.17,0.0,-0.56581,0.00041,13.54984]
[1778429887834,27.54,81341.64,0.0,-0.56395,0.00042,13.56102]
[1778429888903,27.54,81338.37,0.0,-0.56531,0.00042,13.55286]
[1778429890863,27.54,81334.85,0.0,-0.56677,0.00041,13.54389]
[1778429893607,27.54,81334.85,0.0,-0.56678,0.00041,13.54387]
[1778429894520,27.53,81333.83,0.0,-0.5672,0.00041,13.54122]
[1778429895612,27.53,81333.83,0.0,-0.5672,0.00041,13.54122]
[1778429896072,27.53,81328.79,0.0,-0.5693,0.00041,13.52801]
[1778429901685,27.53,81326.23,0.0,-0.57036,0.00041,13.52112]
[1778429905088,27.53,81323.53,0.0,-0.57148,0.00041,13.51378]
[1778429907975,27.53,81325.88,0.0,-0.57051,0.00041,13.52015]
[1778429913771,27.53,81328.52,0.0,-0.56946,0.00041,13.51976]
[1778429918045,27.53,81331.04,0.0,-0.56842,0.00041,13.5264]
[1778429922478,27.52,81326.31,0.0,-0.5704,0.00041,13.51374]
[1778429928116,27.52,81324.68,0.0,-0.57108,0.00041,13.5093]
[1778429933366,27.52,81325.09,0.0,-0.57091,0.00041,13.51041]
[1778429933467,27.52,81335.55,0.0,-0.56657,0.00042,13.53801]
[1778429938187,27.52,81338.02,0.0,-0.56555,0.00042,13.54427]
[1778429942056,27.52,81338.71,0.0,-0.56526,0.00042,13.54598]
[1778429942469,27.52,81343.93,0.0,-0.56309,0.00042,13.55892]
[1778429944307,27.52,81343.93,0.0,-0.56309,0.00042,13.55892]
[1778429944393,27.52,81351.9,0.0,-0.55978,0.00042,13.57791]
[1778429950572,27.52,81350.15,0.0,-0.56051,0.00042,13.57382]
[1778429952278,27.52,81350.83,0.0,-0.56022,0.00042,13.57541]
[1778429952565,27.51,81352.59,0.0,-0.55949,0.00042,13.5795]
[1778429953387,27.52,81361.8,0.0,-0.55565,0.00042,13.60018]
[1778429955546,27.52,81361.8,0.0,-0.55565,0.00042,13.60018]
[1778429955572,27.52,81369.75,0.0,-0.55233,0.00042,13.61702]
[1778429955904,27.52,81369.75,0.0,-0.55233,0.00042,13.61702]
[1778429956067,27.52,81369.75,0.0,-0.55233,0.00042,13.61702]
[1778429957388,27.51,81372.45,0.0,-0.55121,0.00042,13.62251]
[1778429960131,27.51,81371.22,0.0,-0.55172,0.00042,13.62]
[1778429960202,27.51,81370.6,0.0,-0.55199,0.00042,13.61873]
[1778429961027,27.51,81370.6,0.0,-0.55199,0.00042,13.61873]
[1778429961054,27.51,81370.6,0.0,-0.55199,0.00042,13.61873]
[1778429961115,27.51,81370.6,0.0,-0.55199,0.00042,13.61873]
[1778429961146,27.51,81370.6,0.0,-0.55199,0.00042,13.61873]
[1778429961247,27.51,81368.82,0.0,-0.55273,0.00042,13.61505]
[1778429962673,27.51,81368.82,0.0,-0.55273,0.00042,13.61504]
[1778429962709,27.51,81368.82,0.0,-0.55273,0.00042,13.61504]
[1778429963115,27.51,81368.5,0.0,-0.55287,0.00042,13.61437]
[1778429968409,27.5,81366.69,0.0,-0.55364,0.00042,13.61052]
[1778429974192,27.5,81368.07,0.0,-0.5531,0.00042,13.60599]
[1778429976767,27.5,81367.43,0.0,-0.55337,0.00042,13.60463]
[1778429976801,27.5,81367.43,0.0,-0.55337,0.00042,13.60463]
[1778429977214,27.49,81367.29,0.0,-0.55343,0.00042,13.60433]
[1778429978479,27.49,81361.14,0.0,-0.55601,0.00042,13.59111]
[1778429980234,27.49,81358.15,0.0,-0.55726,0.00042,13.58447]
[1778429980696,27.49,81358.15,0.0,-0.55726,0.00042,13.58447]
[1778429981242,27.49,81355.87,0.0,-0.55822,0.00042,13.57931]
[1778429982249,27.49,81352.31,0.0,-0.55971,0.00042,13.57112]
[1778429986281,27.48,81349.28,0.0,-0.56098,0.00042,13.56395]
[1778429993333,27.47,81349.63,0.0,-0.56086,0.00042,13.56467]
[1778429994340,27.47,81346.62,0.0,-0.56212,0.00042,13.55746]
[1778429998718,27.47,81347.07,0.0,-0.56194,0.00042,13.55848]
[1778429999376,27.47,81347.07,0.0,-0.56194,0.00042,13.55847]
[1778430003405,27.46,81351.65,0.0,-0.56004,0.00042,13.56927]
[1778430006426,27.46,81348.77,0.0,-0.56125,0.00042,13.56244]
[1778430010574,27.45,81355.39,0.0,-0.5585,0.00042,13.57782]
[1778430012467,27.45,81362.04,0.0,-0.55572,0.00042,13.59266]
[1778430013268,27.45,81362.04,0.0,-0.55572,0.00042,13.59266]
[1778430013474,27.45,81365.3,0.0,-0.55436,0.00042,13.59969]
[1778430016727,27.45,81364.83,0.0,-0.55456,0.00042,13.59867]
[1778430017634,27.45,81364.72,0.0,-0.55461,0.00042,13.59842]
[1778430022637,27.45,81365.43,0.0,-0.55432,0.00042,13.5999]
[1778430027665,27.44,81364.73,0.0,-0.55462,0.00042,13.59836]
[1778430031718,27.44,81367.4,0.0,-0.55354,0.00042,13.5966]
[1778430032617,27.43,81370.69,0.0,-0.55217,0.00042,13.60344]
[1778430034626,27.43,81367.61,0.0,-0.55346,0.00042,13.597]
[1778430035264,27.43,81367.61,0.0,-0.55346,0.00042,13.597]
[1778430035665,27.43,81367.61,0.0,-0.55347,0.00042,13.59699]
[1778430038928,27.43,81369.43,0.0,-0.55271,0.00042,13.60077]
[1778430038959,27.43,81369.43,0.0,-0.55271,0.00042,13.60077]
[1778430039657,27.43,81369.43,0.0,-0.55271,0.00042,13.60075]
[1778430039857,27.43,81369.43,0.0,-0.55271,0.00042,13.60075]
[1778430040491,27.43,81369.43,0.0,-0.55271,0.00042,13.60075]
[1778430040625,27.43,81369.43,0.0,-0.55271,0.00042,13.60075]
[1778430040647,27.43,81369.43,0.0,-0.55271,0.00042,13.60075]
[1778430040666,27.42,81369.89,0.0,-0.55252,0.00042,13.6017]
[1778430041671,27.42,81364.78,0.0,-0.55467,0.00042,13.5909]
[1778430042679,27.42,81361.24,0.0,-0.55615,0.00042,13.5832]
[1778430046609,27.42,81359.15,0.0,-0.55703,0.00042,13.57855]
[1778430046706,27.42,81358.74,0.0,-0.55721,0.00042,13.57761]
[1778430048721,27.42,81354.22,0.0,-0.55911,0.00042,13.5673]
[1778430055558,27.41,81353.15,0.0,-0.55956,0.00042,13.56477]
[1778430060616,27.4,81352.31,0.0,-0.55994,0.00042,13.56269]
[1778430066746,27.4,81352.8,0.0,-0.55975,0.00042,13.56377]
[1778430071882,27.39,81352.13,0.0,-0.56005,0.00042,13.56209]
[1778430076966,27.38,81352.15,0.0,-0.56005,0.00042,13.5621]
[1778430078112,27.38,81352.22,0.0,-0.56002,0.00042,13.56225]
[1778430078214,27.38,81347.63,0.0,-0.56195,0.00042,13.55133]
[1778430081478,27.38,81347.32,0.0,-0.56208,0.00042,13.55056]
[1778430081602,27.38,81346.87,0.0,-0.56227,0.00042,13.54944]
[1778430082302,27.38,81340.94,0.0,-0.56476,0.00042,13.53482]
[1778430083197,27.38,81337.62,0.0,-0.56615,0.00042,13.52637]
[1778430084498,27.37,81337.99,0.0,-0.566,0.00042,13.52727]
[1778430089678,27.37,81338.38,0.0,-0.56585,0.00042,13.52819]
[1778430091741,27.37,81337.31,0.0,-0.5663,0.00042,13.52544]
[1778430091367,27.37,81333.66,0.0,-0.56787,0.00042,13.50854]
[1778430092027,27.36,81333.66,0.0,-0.56787,0.00042,13.50853]
[1778430093433,27.36,81331.07,0.0,-0.56896,0.00042,13.50167]
[1778430094271,27.36,81331.07,0.0,-0.56896,0.00042,13.50167]
[1778430094372,27.36,81328.95,0.0,-0.56984,0.00042,13.49598]
[1778430096459,27.36,81325.55,0.0,-0.57127,0.00042,13.48669]
[1778430102421,27.36,81326.73,0.0,-0.57079,0.00042,13.48988]
[1778430105114,27.36,81332.61,0.0,-0.56833,0.00042,13.50563]
[1778430110199,27.35,81331.79,0.0,-0.56868,0.00042,13.50343]
[1778430110215,27.35,81331.79,0.0,-0.56868,0.00042,13.50343]
[1778430111503,27.35,81326.25,0.0,-0.571,0.00042,13.48849]
[1778430114883,27.35,81324.07,0.0,-0.57192,0.00042,13.48245]
[1778430115186,27.35,81324.07,0.0,-0.57192,0.00042,13.48245]
[1778430116192,27.35,81320.59,0.0,-0.57337,0.00042,13.47271]
[1778430121638,27.35,81320.99,0.0,-0.57322,0.00042,13.47377]
[1778430125255,27.34,81329.8,0.0,-0.56954,0.00042,13.49794]
[1778430130901,27.34,81331.07,0.0,-0.56902,0.00042,13.50127]
[1778430132478,27.34,81331.07,0.0,-0.56903,0.00042,13.50125]
[1778430132511,27.34,81331.39,0.0,-0.5689,0.00042,13.50208]
[1778430134319,27.34,81337.7,0.0,-0.56625,0.00042,13.51857]
[1778430139602,27.33,81338.85,0.0,-0.56578,0.00042,13.52145]
[1778430141366,27.33,81333.99,0.0,-0.56782,0.00042,13.50886]
[1778430146402,27.33,81334.13,0.0,-0.56777,0.00042,13.5092]
[1778430151437,27.33,81333.85,0.0,-0.56793,0.00042,13.501]
[1778430156473,27.32,81331.79,0.0,-0.5688,0.00042,13.4955]
[1778430157480,27.32,81327.88,0.0,-0.57044,0.00042,13.48498]
[1778430158486,27.32,81330.65,0.0,-0.56928,0.00042,13.49245]
[1778430163522,27.32,81329.71,0.0,-0.56968,0.00042,13.48991]
[1778430168556,27.32,81329.51,0.0,-0.56976,0.00042,13.48936]
[1778430173593,27.32,81329.9,0.0,-0.5696,0.00042,13.49039]
[1778430176616,27.32,81326.0,0.0,-0.57124,0.00042,13.47977]
[1778430177621,27.32,81323.63,0.0,-0.57223,0.00042,13.47321]
[1778430182658,27.31,81323.2,0.0,-0.57242,0.00042,13.47197]
[1778430186684,27.31,81318.65,0.0,-0.57434,0.00042,13.45903]
[1778430187692,27.31,81316.27,0.0,-0.57534,0.00042,13.45218]
[1778430189707,27.31,81313.59,0.0,-0.57646,0.00042,13.44434]
[1778430190159,27.31,81313.59,0.0,-0.57646,0.00042,13.44434]
[1778430190714,27.31,81309.95,0.0,-0.57798,0.00042,13.43356]
[1778430195748,27.3,81309.88,0.0,-0.57803,0.00042,13.43325]
[1778430197962,27.3,81309.19,0.0,-0.57832,0.00042,13.43115]
[1778430198770,27.3,81306.85,0.0,-0.5793,0.00042,13.42411]
[1778430203807,27.3,81306.35,0.0,-0.57951,0.00042,13.42258]
[1778430208843,27.3,81307.05,0.0,-0.57921,0.00042,13.42473]
[1778430212870,27.3,81304.43,0.0,-0.58034,0.00042,13.4093]
[1778430214885,27.3,81301.55,0.0,-0.58154,0.00042,13.40043]
[1778430220400,27.3,81300.86,0.0,-0.58184,0.00042,13.39824]
[1778430225787,27.3,81298.64,0.0,-0.58277,0.00042,13.39117]
[1778430227540,27.29,81298.4,0.0,-0.58288,0.00042,13.39039]
[1778430227544,27.29,81298.4,0.0,-0.58288,0.00042,13.39039]
[1778430227707,27.29,81297.95,0.0,-0.58307,0.00042,13.38895]
[1778430228982,27.29,81291.51,0.0,-0.58575,0.00042,13.36827]
[1778430230187,27.29,81291.51,0.0,-0.58575,0.00042,13.36827]
[1778430230234,27.29,81284.41,0.0,-0.5887,0.00042,13.34478]
[1778430237041,27.29,81286.97,0.0,-0.58764,0.00042,13.35335]
[1778430243081,27.29,81287.35,0.0,-0.58748,0.00042,13.35462]
[1778430248941,27.29,81287.5,0.0,-0.58742,0.00042,13.35512]
[1778430254058,27.3,81286.77,0.0,-0.58772,0.00042,13.3527]
[1778430260445,27.29,81287.69,0.0,-0.58735,0.00042,13.35567]
[1778430265317,27.29,81288.72,0.0,-0.58693,0.00042,13.35902]
[1778430265476,27.29,81287.85,0.0,-0.58729,0.00042,13.35612]
[1778430267251,27.29,81283.39,0.0,-0.58915,0.00042,13.34116]
[1778430269312,27.29,81283.39,0.0,-0.58915,0.00042,13.34116]
[1778430269368,27.28,81282.53,0.0,-0.58951,0.00042,13.33821]
[1778430275431,27.29,81284.41,0.0,-0.58878,0.00042,13.33708]
[1778430280585,27.28,81284.48,0.0,-0.58875,0.00042,13.33728]
[1778430283363,27.28,81279.55,0.0,-0.59081,0.00042,13.3205]
[1778430289405,27.28,81280.23,0.0,-0.59052,0.00042,13.32284]
[1778430296454,27.28,81280.89,0.0,-0.59025,0.00042,13.32511]
[1778430298468,27.28,81276.27,0.0,-0.59216,0.00042,13.30919]
[1778430300729,27.28,81271.85,0.0,-0.594,0.00041,13.29366]
[1778430303178,27.28,81272.39,0.0,-0.59378,0.00041,13.29554]
[1778430303902,27.28,81272.39,0.0,-0.59378,0.00041,13.29554]
[1778430303503,27.28,81273.7,0.0,-0.59324,0.00041,13.30013]
[1778430304509,27.28,81268.87,0.0,-0.59524,0.00041,13.28294]
[1778430309549,27.28,81269.93,0.0,-0.59481,0.00041,13.28668]
[1778430316595,27.28,81270.47,0.0,-0.5946,0.00041,13.28852]
[1778430319615,27.28,81267.51,0.0,-0.59583,0.00041,13.27785]
[1778430322644,27.27,81260.96,0.0,-0.59856,0.00041,13.25379]
[1778430324650,27.27,81254.66,0.0,-0.60117,0.00041,13.23009]
[1778430326378,27.27,81254.66,0.0,-0.60117,0.00041,13.23009]
[1778430326383,27.27,81254.66,0.0,-0.60117,0.00041,13.23009]
[1778430326664,27.27,81253.81,0.0,-0.60153,0.00041,13.22678]
[1778430327673,27.26,81250.88,0.0,-0.60275,0.00041,13.21553]
[1778430328678,27.26,81248.31,0.0,-0.60381,0.00041,13.20556]
[1778430331182,27.26,81250.1,0.0,-0.60307,0.00041,13.2125]
[1778430331701,27.26,81250.1,0.0,-0.60313,0.00041,13.20493]
[1778430333716,27.26,81252.74,0.0,-0.60204,0.00041,13.21508]
[1778430339754,27.26,81253.12,0.0,-0.60188,0.00041,13.21652]
[1778430342776,27.26,81245.93,0.0,-0.60485,0.00041,13.18866]
[1778430349825,27.26,81243.88,0.0,-0.60571,0.00041,13.18054]
[1778430351839,27.26,81248.0,0.0,-0.604,0.00041,13.19671]
[1778430358887,27.26,81248.71,0.0,-0.60371,0.00041,13.19952]
[1778430363922,27.26,81252.93,0.0,-0.60196,0.00041,13.2158]
[1778430364929,27.26,81257.51,0.0,-0.60007,0.00041,13.23314]
[1778430370034,27.26,81259.1,0.0,-0.59941,0.00041,13.23907]
[1778430371028,27.26,81256.71,0.0,-0.6004,0.00041,13.2301]
[1778430376065,27.26,81258.28,0.0,-0.59975,0.00041,13.23602]
[1778430378077,27.26,81261.27,0.0,-0.59851,0.00041,13.24714]
[1778430380168,27.26,81263.32,0.0,-0.59766,0.00041,13.25469]
[1778430380177,27.26,81263.38,0.0,-0.59764,0.00041,13.25489]
[1778430383635,27.26,81264.29,0.0,-0.59726,0.00041,13.25824]
[1778430383736,27.26,81266.04,0.0,-0.59654,0.00041,13.26463]
[1778430388512,27.26,81268.33,0.0,-0.59559,0.00041,13.27291]
[1778430392773,27.26,81269.24,0.0,-0.59526,0.00042,13.26864]
[1778430392874,27.26,81269.83,0.0,-0.59502,0.00042,13.27075]
[1778430398218,27.26,81271.31,0.0,-0.5944,0.00042,13.27603]
[1778430403253,27.26,81271.97,0.0,-0.59413,0.00042,13.27837]
[1778430408288,27.26,81267.62,0.0,-0.59594,0.00041,13.2628]
[1778430413320,27.26,81265.58,0.0,-0.59679,0.00041,13.25537]
[1778430415347,27.26,81273.8,0.0,-0.59337,0.00042,13.28482]
[1778430416900,27.26,81275.49,0.0,-0.59267,0.00042,13.29076]
[1778430417922,27.26,81287.39,0.0,-0.58772,0.00042,13.3314]
[1778430419013,27.26,81286.59,0.0,-0.58805,0.00042,13.32874]
[1778430420904,27.26,81286.66,0.0,-0.58802,0.00042,13.32898]
[1778430420988,27.26,81287.47,0.0,-0.58768,0.00042,13.33169]
[1778430422052,27.26,81292.72,0.0,-0.58549,0.00042,13.34897]
[1778430425813,27.26,81292.07,0.0,-0.58576,0.00042,13.34684]
[1778430425915,27.26,81291.9,0.0,-0.58584,0.00042,13.34627]
[1778430431258,27.26,81292.9,0.0,-0.58542,0.00042,13.34949]
[1778430436322,27.26,81293.28,0.0,-0.58527,0.00042,13.3507]
[1778430441727,27.26,81290.41,0.0,-0.58647,0.00042,13.3413]
[1778430447570,27.26,81290.8,0.0,-0.58631,0.00042,13.34255]
[1778430452632,27.26,81290.28,0.0,-0.58658,0.00042,13.3333]
[1778430457641,27.25,81290.22,0.0,-0.58661,0.00042,13.33308]
[1778430462675,27.25,81289.95,0.0,-0.58672,0.00042,13.33217]
[1778430468931,27.25,81289.64,0.0,-0.58685,0.00042,13.33113]
[1778430474192,27.25,81288.78,0.0,-0.58722,0.00042,13.32825]
[1778430474462,27.25,81288.78,0.0,-0.58722,0.00042,13.32825]
[1778430474762,27.25,81292.14,0.0,-0.58582,0.00042,13.33929]
[1778430475769,27.25,81297.68,0.0,-0.5835,0.00042,13.35716]
[1778430477150,27.25,81297.68,0.0,-0.5835,0.00042,13.35716]
[1778430478048,27.25,81301.05,0.0,-0.58209,0.00042,13.36783]
[1778430483108,27.25,81301.79,0.0,-0.58177,0.00042,13.37016]
[1778430488118,27.25,81301.34,0.0,-0.58196,0.00042,13.36876]
[1778430493900,27.25,81302.21,0.0,-0.5816,0.00042,13.3715]
[1778430494972,27.25,81302.21,0.0,-0.5816,0.00042,13.3715]
[1778430497981,27.25,81303.88,0.0,-0.5809,0.00042,13.37668]
[1778430498028,27.25,81304.08,0.0,-0.58081,0.00042,13.3773]
[1778430503446,27.26,81305.6,0.0,-0.58017,0.00042,13.38203]
[1778430503966,27.26,81308.46,0.0,-0.57897,0.00042,13.39074]
[1778430506821,27.26,81307.61,0.0,-0.57932,0.00042,13.38817]
[1778430506988,27.26,81305.96,0.0,-0.58001,0.00042,13.38315]
[1778430507994,27.26,81301.88,0.0,-0.58172,0.00042,13.37056]
[1778430509002,27.26,81296.1,0.0,-0.58413,0.00042,13.3523]
[1778430510964,27.26,81296.53,0.0,-0.58395,0.00042,13.3537]
[1778430510969,27.26,81296.53,0.0,-0.58395,0.00042,13.3537]
[1778430511107,27.26,81287.79,0.0,-0.58765,0.00042,13.3177]
[1778430512045,27.26,81275.06,0.0,-0.59296,0.00042,13.27415]
[1778430512904,27.26,81275.06,0.0,-0.59296,0.00042,13.27415]
[1778430513031,27.26,81275.06,0.0,-0.59296,0.00042,13.27415]
[1778430518070,27.26,81273.07,0.0,-0.59378,0.00042,13.26719]
[1778430518432,27.26,81273.07,0.0,-0.59378,0.00042,13.26719]
[1778430519072,27.26,81273.26,0.0,-0.5937,0.00042,13.26788]
[1778430522186,27.26,81272.7,0.0,-0.59392,0.00042,13.26594]
[1778430522198,27.27,81272.71,0.0,-0.59392,0.00042,13.266]
[1778430524107,27.27,81267.84,0.0,-0.59594,0.00042,13.24858]
[1778430526122,27.27,81264.8,0.0,-0.5972,0.00042,13.23753]
[1778430529142,27.27,81258.62,0.0,-0.59975,0.00041,13.21476]
[1778430531156,27.27,81262.54,0.0,-0.59812,0.00041,13.22939]
[1778430536192,27.27,81263.31,0.0,-0.59779,0.00041,13.23231]
[1778430541226,27.28,81261.44,0.0,-0.59856,0.00041,13.22548]
[1778430543243,27.28,81264.5,0.0,-0.59729,0.00041,13.23677]
[1778430548254,27.28,81263.28,0.0,-0.59779,0.00041,13.23234]
[1778430553327,27.28,81261.03,0.0,-0.59871,0.00041,13.2241]
[1778430558347,27.28,81258.8,0.0,-0.59962,0.00041,13.21594]
[1778430563382,27.29,81260.3,0.0,-0.59898,0.00041,13.2217]
[1778430568520,27.29,81260.21,0.0,-0.599,0.00041,13.2215]
[1778430568521,27.3,81262.48,0.0,-0.59806,0.00041,13.22992]
[1778430574460,27.3,81264.69,0.0,-0.59718,0.00041,13.23062]
[1778430579495,27.3,81263.75,0.0,-0.59756,0.00041,13.22724]
[1778430585786,27.3,81263.31,0.0,-0.59774,0.00041,13.22565]
[1778430588811,27.3,81260.87,0.0,-0.59874,0.00041,13.21672]
[1778430588872,27.3,81260.87,0.0,-0.59874,0.00041,13.21672]
[1778430588970,27.31,81258.66,0.0,-0.59965,0.00041,13.20853]
[1778430592532,27.31,81256.61,0.0,-0.60049,0.00041,13.20096]
[1778430592629,27.31,81247.08,0.0,-0.60443,0.00041,13.16445]
[1778430594704,27.31,81247.08,0.0,-0.60443,0.00041,13.16443]
[1778430594788,27.31,81242.49,0.0,-0.60632,0.00041,13.14641]
[1778430601009,27.31,81244.17,0.0,-0.60561,0.00041,13.15321]
[1778430601089,27.31,81248.44,0.0,-0.60384,0.00041,13.16993]
[1778430602863,27.32,81251.26,0.0,-0.60267,0.00041,13.18088]
[1778430604148,27.32,81251.75,0.0,-0.60246,0.00041,13.18281]
[1778430610445,27.32,81252.59,0.0,-0.60211,0.00041,13.18609]
[1778430611720,27.32,81256.15,0.0,-0.60063,0.00041,13.19968]
[1778430615715,27.33,81256.54,0.0,-0.60046,0.00041,13.20121]
[1778430615815,27.33,81256.54,0.0,-0.60045,0.00041,13.20125]
[1778430623003,27.33,81256.47,0.0,-0.60045,0.00041,13.20124]
[1778430628841,27.34,81256.58,0.0,-0.60038,0.00041,13.20187]
[1778430633874,27.34,81258.1,0.0,-0.5998,0.00041,13.20009]
[1778430638070,27.34,81258.17,0.0,-0.59977,0.00041,13.20038]
[1778430638171,27.35,81257.92,0.0,-0.59987,0.00041,13.19948]
[1778430643807,27.35,81257.97,0.0,-0.59984,0.00041,13.19971]
[1778430648979,27.35,81258.82,0.0,-0.59948,0.00041,13.20294]
[1778430655020,27.35,81259.96,0.0,-0.599,0.00041,13.20724]
[1778430659245,27.35,81262.85,0.0,-0.5978,0.00041,13.21795]
[1778430662370,27.35,81263.12,0.0,-0.59768,0.00041,13.21896]
[1778430663284,27.36,81262.58,0.0,-0.5979,0.00041,13.21706]
[1778430668459,27.36,81262.96,0.0,-0.59773,0.00041,13.21854]
[1778430669222,27.36,81253.94,0.0,-0.60146,0.00041,13.18496]
[1778430671236,27.36,81248.85,0.0,-0.60355,0.00041,13.16552]
[1778430672290,27.36,81248.85,0.0,-0.60355,0.00041,13.16552]
[1778430673353,27.36,81248.14,0.0,-0.60384,0.00041,13.16283]
[1778430676435,27.36,81247.56,0.0,-0.60407,0.00041,13.16067]
[1778430676536,27.37,81247.1,0.0,-0.60426,0.00041,13.15892]
[1778430683043,27.37,81245.89,0.0,-0.60474,0.00041,13.15433]
[1778430683216,27.37,81245.89,0.0,-0.60472,0.00041,13.15449]
[1778430684327,27.38,81242.4,0.0,-0.60616,0.00041,13.14084]
[1778430686342,27.38,81240.24,0.0,-0.60703,0.00041,13.13238]
[1778430687124,27.38,81240.24,0.0,-0.60703,0.00041,13.13238]
[1778430687329,27.38,81239.48,0.0,-0.60734,0.00041,13.12941]
[1778430690266,27.38,81234.34,0.0,-0.60945,0.00041,13.10881]
[1778430694368,27.38,81240.74,0.0,-0.60687,0.00041,13.12696]
[1778430698321,27.38,81238.28,0.0,-0.60787,0.00041,13.1172]
[1778430701342,27.38,81234.62,0.0,-0.60937,0.00041,13.10247]
[1778430702349,27.39,81231.34,0.0,-0.61072,0.00041,13.08912]
[1778430707385,27.39,81230.73,0.0,-0.61096,0.00041,13.0867]
[1778430712420,27.39,81229.18,0.0,-0.61159,0.00041,13.08042]
[1778430720476,27.39,81231.13,0.0,-0.61077,0.00041,13.08858]
[1778430723600,27.39,81228.38,0.0,-0.61189,0.00041,13.07731]
[1778430729538,27.4,81229.39,0.0,-0.61147,0.00041,13.08161]
[1778430734604,27.4,81229.9,0.0,-0.61125,0.00041,13.0838]
[1778430740616,27.4,81229.9,0.0,-0.61124,0.00041,13.08391]
[1778430745650,27.4,81231.89,0.0,-0.61041,0.00041,13.09214]
[1778430750687,27.41,81232.63,0.0,-0.6101,0.00041,13.09522]
[1778430757734,27.41,81231.13,0.0,-0.61077,0.00041,13.08155]
[1778430762533,27.41,81231.06,0.0,-0.61078,0.00041,13.08139]
[1778430763443,27.41,81231.06,0.0,-0.61078,0.00041,13.08139]
[1778430762776,27.41,81230.9,0.0,-0.61085,0.00041,13.08075]
[1778430763544,27.41,81230.9,0.0,-0.61085,0.00041,13.08075]
[1778430763662,27.41,81230.9,0.0,-0.61085,0.00041,13.08075]
[1778430763990,27.41,81218.61,0.0,-0.61588,0.00041,13.0293]
[1778430764676,27.41,81218.61,0.0,-0.61588,0.00041,13.0293]
[1778430764784,27.41,81218.61,0.0,-0.61589,0.00041,13.02921]
[1778430765790,27.41,81214.11,0.0,-0.61774,0.00041,13.0098]
[1778430766900,27.41,81214.11,0.0,-0.61774,0.00041,13.0098]
[1778430766901,27.41,81209.34,0.0,-0.61968,0.00041,12.98897]
[1778430769306,27.41,81209.34,0.0,-0.61969,0.00041,12.98895]
[1778430769385,27.41,81207.63,0.0,-0.62038,0.00041,12.98138]
[1778430774430,27.41,81207.63,0.0,-0.62039,0.00041,12.98135]
[1778430776064,27.41,81208.87,0.0,-0.61988,0.00041,12.98685]
[1778430776071,27.41,81197.62,0.0,-0.62446,0.00041,12.93645]
[1778430777184,27.41,81197.62,0.0,-0.62446,0.00041,12.93645]
[1778430777337,27.41,81197.62,0.0,-0.62446,0.00041,12.93645]
[1778430777418,27.41,81197.62,0.0,-0.62446,0.00041,12.93645]
[1778430777400,27.4,81197.68,0.0,-0.62445,0.00041,12.93661]
[1778430777516,27.4,81197.68,0.0,-0.62445,0.00041,12.93661]
[1778430777566,27.4,81197.68,0.0,-0.62445,0.00041,12.93661]
[1778430777875,27.4,81197.68,0.0,-0.62445,0.00041,12.93661]
[1778430778884,27.4,81185.35,0.0,-0.62944,0.0004,12.87948]
[1778430780017,27.4,81185.35,0.0,-0.62944,0.0004,12.87948]
[1778430780108,27.4,81178.69,0.0,-0.63213,0.0004,12.84778]
[1778430780896,27.4,81179.21,0.0,-0.63192,0.0004,12.85029]
[1778430782077,27.4,81179.21,0.0,-0.63192,0.0004,12.85029]
[1778430782153,27.4,81181.95,0.0,-0.63082,0.0004,12.86338]
[1778430784131,27.4,81188.5,0.0,-0.62817,0.0004,12.89424]
[1778430787981,27.4,81184.27,0.0,-0.62989,0.0004,12.8743]
[1778430789136,27.4,81184.27,0.0,-0.62989,0.0004,12.8743]
[1778430789141,27.4,81183.04,0.0,-0.63038,0.0004,12.86848]
[1778430791192,27.4,81183.39,0.0,-0.63024,0.0004,12.87011]
[1778430791269,27.4,81183.12,0.0,-0.63036,0.0004,12.86879]
[1778430792980,27.4,81187.66,0.0,-0.62852,0.0004,12.89017]
[1778430794272,27.4,81187.66,0.0,-0.62852,0.0004,12.89017]
[1778430794372,27.4,81187.71,0.0,-0.6285,0.0004,12.8904]
[1778430799362,27.4,81187.98,0.0,-0.62839,0.0004,12.89167]
[1778430799452,27.4,81185.73,0.0,-0.6293,0.0004,12.88112]
[1778430804272,27.4,81188.13,0.0,-0.62833,0.0004,12.89245]
[1778430805407,27.4,81188.13,0.0,-0.62833,0.0004,12.89245]
[1778430805466,27.4,81188.13,0.0,-0.62833,0.0004,12.89245]
[1778430805436,27.4,81190.01,0.0,-0.62756,0.0004,12.90123]
[1778430806186,27.4,81190.01,0.0,-0.62756,0.0004,12.90123]
[1778430807461,27.4,81190.32,0.0,-0.62744,0.00041,12.90265]
[1778430808091,27.4,81190.7,0.0,-0.62729,0.00041,12.90439]
[1778430813125,27.4,81191.33,0.0,-0.6271,0.00041,12.89959]
[1778430813567,27.4,81191.33,0.0,-0.6271,0.00041,12.89959]
[1778430814236,27.4,81191.3,0.0,-0.62711,0.00041,12.89947]
[1778430815633,27.4,81191.3,0.0,-0.62711,0.00041,12.89947]
[1778430816148,27.4,81190.39,0.0,-0.62748,0.00041,12.89524]
[1778430816639,27.4,81190.39,0.0,-0.62748,0.00041,12.89524]
[1778430817155,27.4,81188.31,0.0,-0.62832,0.0004,12.88555]
[1778430817652,27.4,81188.31,0.0,-0.62832,0.0004,12.88555]
[1778430817753,27.4,81187.58,0.0,-0.62862,0.0004,12.88214]
[1778430819612,27.4,81187.58,0.0,-0.62862,0.0004,12.88216]
[1778430820176,27.4,81188.58,0.0,-0.62821,0.0004,12.88685]
[1778430820616,27.4,81188.58,0.0,-0.62821,0.0004,12.88685]
[1778430821182,27.4,81192.96,0.0,-0.62643,0.00041,12.90722]
[1778430826217,27.4,81192.41,0.0,-0.62665,0.00041,12.90472]
[1778430826756,27.4,81192.41,0.0,-0.62665,0.00041,12.90472]
[1778430827226,27.4,81192.44,0.0,-0.62664,0.00041,12.90486]
[1778430832261,27.4,81191.73,0.0,-0.62692,0.00041,12.90164]
[1778430838302,27.41,81191.11,0.0,-0.62717,0.00041,12.89885]
[1778430842331,27.41,81194.01,0.0,-0.62599,0.00041,12.9123]
[1778430842986,27.41,81194.01,0.0,-0.62599,0.00041,12.9123]
[1778430843337,27.41,81194.88,0.0,-0.62563,0.00041,12.9163]
[1778430848462,27.41,81195.0,0.0,-0.62558,0.00041,12.91689]
[1778430848478,27.41,81195.41,0.0,-0.62541,0.00041,12.91877]
[1778430850387,27.41,81200.11,0.0,-0.6235,0.00041,12.94015]
[1778430853101,27.41,81199.17,0.0,-0.62389,0.00041,12.93589]
[1778430853407,27.41,81200.32,0.0,-0.62342,0.00041,12.94108]
[1778430858200,27.41,81200.08,0.0,-0.62352,0.00041,12.93996]
[1778430858442,27.41,81199.05,0.0,-0.62394,0.00041,12.93534]
[1778430862237,27.41,81198.5,0.0,-0.62415,0.00041,12.9329]
[1778430862470,27.41,81198.18,0.0,-0.62428,0.00041,12.93147]
[1778430867506,27.41,81197.92,0.0,-0.62438,0.00041,12.93037]
[1778430869346,27.41,81198.29,0.0,-0.62423,0.00041,12.93209]
[1778430869397,27.41,81197.83,0.0,-0.62441,0.00041,12.93004]
[1778430872572,27.41,81197.94,0.0,-0.62442,0.00041,12.92292]
[1778430872602,27.41,81199.66,0.0,-0.62372,0.00041,12.93076]
[1778430873398,27.41,81199.66,0.0,-0.62372,0.00041,12.93076]
[1778430873547,27.42,81199.81,0.0,-0.62366,0.00041,12.93147]
[1778430876536,27.42,81199.75,0.0,-0.62368,0.00041,12.93124]
[1778430876568,27.42,81199.75,0.0,-0.62368,0.00041,12.93125]
[1778430878546,27.42,81199.39,0.0,-0.62382,0.00041,12.92963]
[1778430878588,27.42,81199.2,0.0,-0.6239,0.00041,12.92878]
[1778430878757,27.42,81199.2,0.0,-0.6239,0.00041,12.92878]
[1778430879590,27.42,81199.86,0.0,-0.62363,0.00041,12.93181]
[1778430880534,27.42,81199.86,0.0,-0.62363,0.00041,12.93181]
[1778430880597,27.42,81208.33,0.0,-0.62018,0.00041,12.96964]
[1778430883617,27.42,81210.81,0.0,-0.61916,0.00041,12.98059]
[1778430885076,27.42,81211.7,0.0,-0.6188,0.00041,12.9845]
[1778430885631,27.42,81213.29,0.0,-0.61815,0.00041,12.99144]
[1778430890668,27.42,81214.98,0.0,-0.61745,0.00041,12.99884]
[1778430896710,27.43,81216.84,0.0,-0.61667,0.00041,13.00704]
[1778430899731,27.43,81213.58,0.0,-0.61799,0.00041,12.99308]
[1778430902885,27.43,81208.85,0.0,-0.61991,0.00041,12.97247]
[1778430904980,27.43,81205.55,0.0,-0.62125,0.00041,12.95793]
[1778430909433,27.43,81202.25,0.0,-0.62258,0.00041,12.94332]
[1778430913523,27.43,81201.68,0.0,-0.62282,0.00041,12.94077]
[1778430913532,27.43,81199.99,0.0,-0.6235,0.00041,12.93316]
[1778430919498,27.44,81199.46,0.0,-0.62371,0.00041,12.9309]
[1778430923643,27.44,81199.77,0.0,-0.62356,0.00041,12.93247]
[1778430923647,27.44,81199.5,0.0,-0.62367,0.00041,12.93129]
[1778430924337,27.44,81199.5,0.0,-0.62367,0.00041,12.93129]
[1778430924546,27.44,81199.5,0.0,-0.62367,0.00041,12.93129]
[1778430924647,27.44,81199.25,0.0,-0.62377,0.00041,12.93019]
[1778430924743,27.44,81199.25,0.0,-0.62377,0.00041,12.93019]
[1778430925556,27.44,81199.25,0.0,-0.62377,0.00041,12.93019]
[1778430925658,27.44,81195.3,0.0,-0.62537,0.00041,12.91224]
[1778430926582,27.44,81195.3,0.0,-0.62537,0.00041,12.91224]
[1778430927600,27.44,81195.3,0.0,-0.62537,0.00041,12.91224]
[1778430926944,27.44,81191.57,0.0,-0.62688,0.00041,12.89511]
[1778430927947,27.44,81191.93,0.0,-0.62673,0.00041,12.89681]
[1778430929622,27.44,81191.93,0.0,-0.62673,0.00041,12.89681]
[1778430929958,27.44,81191.94,0.0,-0.62672,0.00041,12.89692]
[1778430932817,27.45,81192.89,0.0,-0.62632,0.00041,12.90143]
[1778430932980,27.45,81193.01,0.0,-0.62632,0.00041,12.89452]
[1778430935190,27.45,81190.24,0.0,-0.62744,0.0004,12.88176]
[1778430936760,27.45,81190.24,0.0,-0.62743,0.0004,12.88181]
[1778430937008,27.45,81190.22,0.0,-0.62744,0.0004,12.88177]
[1778430937763,27.45,81190.22,0.0,-0.62744,0.0004,12.88177]
[1778430938014,27.46,81190.32,0.0,-0.62739,0.0004,12.88228]
[1778430942852,27.46,81190.91,0.0,-0.62714,0.0004,12.88521]
[1778430943182,27.46,81191.33,0.0,-0.62696,0.0004,12.8872]
[1778430943928,27.46,81191.33,0.0,-0.62696,0.0004,12.8872]
[1778430944057,27.46,81191.33,0.0,-0.62696,0.0004,12.88722]
[1778430945430,27.46,81191.33,0.0,-0.62696,0.0004,12.88722]
[1778430945482,27.46,81191.33,0.0,-0.62696,0.0004,12.88722]
[1778430945512,27.46,81200.76,0.0,-0.62313,0.00041,12.93024]
[1778430945956,27.46,81200.76,0.0,-0.62313,0.00041,12.93024]
[1778430946070,27.46,81200.76,0.0,-0.62313,0.00041,12.93027]
[1778430946982,27.46,81200.76,0.0,-0.62313,0.00041,12.93027]
[1778430947082,27.46,81207.02,0.0,-0.62058,0.00041,12.95822]
[1778430948169,27.46,81207.02,0.0,-0.62058,0.00041,12.95822]
[1778430948270,27.46,81209.41,0.0,-0.61961,0.00041,12.96875]
[1778430953056,27.46,81211.03,0.0,-0.61894,0.00041,12.97588]
[1778430953156,27.46,81216.48,0.0,-0.61672,0.00041,12.99946]
[1778430958154,27.47,81221.06,0.0,-0.61484,0.00041,13.01902]
[1778430959222,27.47,81225.37,0.0,-0.61307,0.00041,13.03712]
[1778430962253,27.47,81225.37,0.0,-0.61307,0.00041,13.03713]
[1778430962355,27.47,81225.43,0.0,-0.61305,0.00041,13.03739]
[1778430964042,27.47,81225.43,0.0,-0.61305,0.00041,13.0374]
[1778430964055,27.47,81225.43,0.0,-0.61305,0.00041,13.0374]
[1778430964198,27.47,81224.85,0.0,-0.61328,0.00041,13.03499]
[1778430966314,27.47,81226.87,0.0,-0.61246,0.00041,13.04339]
[1778430966321,27.47,81230.09,0.0,-0.61114,0.00041,13.05666]
[1778430969231,27.47,81233.94,0.0,-0.60956,0.00041,13.07234]
[1778430970240,27.47,81238.34,0.0,-0.60775,0.00041,13.09003]
[1778430971246,27.47,81241.29,0.0,-0.60654,0.00041,13.10174]
[1778430972050,27.47,81241.29,0.0,-0.60654,0.00041,13.10174]
[1778430972257,27.47,81240.79,0.0,-0.60674,0.00041,13.09977]
[1778430978321,27.47,81242.24,0.0,-0.60615,0.00041,13.1055]
[1778430978989,27.47,81242.03,0.0,-0.60623,0.00041,13.10468]
[1778430979303,27.47,81242.03,0.0,-0.60623,0.00041,13.10468]
[1778430980309,27.47,81235.57,0.0,-0.60889,0.00041,13.07897]
[1778430981316,27.47,81231.21,0.0,-0.61067,0.00041,13.06128]
[1778430982322,27.47,81227.96,0.0,-0.61201,0.00041,13.04794]
[1778430985215,27.47,81226.52,0.0,-0.61259,0.00041,13.042]
[1778430985546,27.47,81226.61,0.0,-0.61255,0.00041,13.04241]
[1778430990578,27.47,81226.0,0.0,-0.61279,0.00041,13.03998]
[1778430993399,27.47,81223.24,0.0,-0.61397,0.00041,13.02088]
[1778430995616,27.48,81219.3,0.0,-0.61558,0.00041,13.00428]
[1778430996248,27.48,81219.3,0.0,-0.61558,0.00041,13.00428]
[1778430996420,27.48,81219.3,0.0,-0.61558,0.00041,13.00428]
[1778430997427,27.48,81217.03,0.0,-0.61651,0.00041,12.9946]
[1778430998466,27.48,81217.03,0.0,-0.61651,0.00041,12.9946]
[1778430998558,27.48,81216.78,0.0,-0.6166,0.00041,12.99362]
[1778431004000,27.48,81214.92,0.0,-0.61734,0.00041,12.98581]
[1778431004477,27.48,81212.7,0.0,-0.61825,0.00041,12.97624]
[1778431008106,27.48,81211.19,0.0,-0.61886,0.00041,12.96971]
[1778431008505,27.48,81211.15,0.0,-0.61888,0.00041,12.96953]
[1778431010622,27.48,81208.99,0.0,-0.61976,0.00041,12.96011]
[1778431013540,27.48,81212.11,0.0,-0.61848,0.00041,12.97373]
[1778431018574,27.48,81213.21,0.0,-0.61804,0.00041,12.97848]
[1778431020676,27.48,81213.76,0.0,-0.61781,0.00041,12.98088]
[1778431020692,27.48,81212.86,0.0,-0.61818,0.00041,12.977]
[1778431025826,27.48,81212.68,0.0,-0.61824,0.00041,12.9763]
[1778431031665,27.49,81211.72,0.0,-0.61862,0.00041,12.97222]
[1778431034314,27.49,81211.54,0.0,-0.6187,0.00041,12.97146]
[1778431034686,27.49,81207.4,0.0,-0.62038,0.00041,12.95337]
[1778431036315,27.49,81207.58,0.0,-0.6203,0.00041,12.95418]
[1778431036316,27.49,81207.87,0.0,-0.62019,0.00041,12.95546]
[1778431041736,27.49,81208.08,0.0,-0.62008,0.00041,12.95664]
[1778431042742,27.49,81210.43,0.0,-0.61912,0.00041,12.96696]
[1778431047778,27.5,81210.55,0.0,-0.61904,0.00041,12.96774]
[1778431053716,27.51,81211.84,0.0,-0.61856,0.00041,12.9659]
[1778431058752,27.51,81212.33,0.0,-0.61833,0.00041,12.96826]
[1778431064852,27.52,81213.91,0.0,-0.61765,0.00041,12.97551]
[1778431064953,27.52,81223.19,0.0,-0.61385,0.00041,13.01503]
[1778431065992,27.52,81222.91,0.0,-0.61396,0.00041,13.0139]
[1778431068378,27.53,81222.91,0.0,-0.61396,0.00041,13.01394]
[1778431068582,27.53,81223.0,0.0,-0.61392,0.00041,13.01435]
[1778431072357,27.53,81224.99,0.0,-0.61309,0.00041,13.02275]
[1778431072457,27.53,81224.67,0.0,-0.61322,0.00041,13.02145]
[1778431079048,27.53,81225.99,0.0,-0.61266,0.00041,13.02709]
[1778431085042,27.53,81225.98,0.0,-0.61266,0.00041,13.0271]
[1778431089146,27.54,81226.83,0.0,-0.61231,0.00041,13.03063]
[1778431089174,27.54,81224.57,0.0,-0.61324,0.00041,13.02126]
[1778431095111,27.53,81227.14,0.0,-0.61219,0.00041,13.03187]
[1778431100146,27.53,81228.82,0.0,-0.61151,0.00041,13.0387]
[1778431101562,27.53,81230.99,0.0,-0.61063,0.00041,13.04756]
[1778431106514,27.53,81231.28,0.0,-0.61051,0.00041,13.04869]
[1778431106515,27.53,81231.28,0.0,-0.61051,0.00041,13.04869]
[1778431106615,27.53,81233.69,0.0,-0.60953,0.00041,13.05844]
[1778431108646,27.53,81241.15,0.0,-0.60647,0.00041,13.0882]
[1778431114744,27.53,81240.44,0.0,-0.60682,0.00041,13.07773]
[1778431115187,27.53,81240.55,0.0,-0.60678,0.00041,13.07811]
[1778431115288,27.53,81241.33,0.0,-0.60646,0.00041,13.08118]
[1778431120286,27.53,81236.58,0.0,-0.60842,0.00041,13.06227]
[1778431123308,27.53,81238.89,0.0,-0.60747,0.00041,13.07146]
[1778431126529,27.53,81241.95,0.0,-0.60622,0.00041,13.08351]
[1778431132370,27.53,81240.89,0.0,-0.60665,0.00041,13.07934]
[1778431136600,27.52,81243.35,0.0,-0.60565,0.00041,13.08896]
[1778431142440,27.52,81244.15,0.0,-0.60532,0.00041,13.09202]
[1778431147496,27.52,81243.42,0.0,-0.60563,0.00041,13.08912]
[1778431151652,27.52,81241.22,0.0,-0.60654,0.00041,13.08045]
[1778431151752,27.52,81246.22,0.0,-0.60448,0.00041,13.09995]
[1778431157547,27.52,81248.18,0.0,-0.60369,0.00041,13.1074]
[1778431159598,27.52,81248.96,0.0,-0.60337,0.00041,13.11038]
[1778431160173,27.51,81248.79,0.0,-0.60344,0.00041,13.10968]
[1778431160398,27.51,81248.79,0.0,-0.60344,0.00041,13.10968]
[1778431160633,27.51,81248.79,0.0,-0.60344,0.00041,13.10968]
[1778431160726,27.51,81258.64,0.0,-0.59938,0.00041,13.14679]
[1778431162582,27.51,81264.64,0.0,-0.5969,0.00041,13.16874]
[1778431163368,27.51,81264.64,0.0,-0.5969,0.00041,13.16874]
[1778431163467,27.51,81270.24,0.0,-0.59458,0.00041,13.18874]
[1778431167798,27.51,81275.52,0.0,-0.59241,0.00041,13.20713]
[1778431169634,27.51,81277.76,0.0,-0.59148,0.00041,13.2148]
[1778431170789,27.51,81277.76,0.0,-0.59148,0.00041,13.2148]
[1778431170876,27.51,81277.63,0.0,-0.59154,0.00041,13.2143]
[1778431176879,27.5,81278.45,0.0,-0.59128,0.00042,13.20935]
[1778431182726,27.5,81282.33,0.0,-0.58967,0.00042,13.22245]
[1778431187760,27.5,81281.82,0.0,-0.58989,0.00042,13.22072]
[1778431190501,27.5,81281.97,0.0,-0.58983,0.00042,13.22122]
[1778431190782,27.5,81282.22,0.0,-0.58972,0.00042,13.22205]
[1778431191789,27.5,81285.93,0.0,-0.58818,0.00042,13.23444]
[1778431194810,27.5,81283.24,0.0,-0.5893,0.00042,13.22544]
[1778431195179,27.5,81283.24,0.0,-0.5893,0.00042,13.22544]
[1778431195817,27.5,81281.16,0.0,-0.59017,0.00042,13.21842]
[1778431197831,27.49,81277.95,0.0,-0.59151,0.00042,13.20744]
[1778431202866,27.49,81278.13,0.0,-0.59144,0.00042,13.20802]
[1778431208911,27.49,81279.07,0.0,-0.59106,0.00042,13.21114]
[1778431213943,27.48,81280.92,0.0,-0.59031,0.00042,13.21732]
[1778431218978,27.48,81283.33,0.0,-0.58932,0.00042,13.22532]
[1778431221647,27.48,81286.24,0.0,-0.58811,0.00042,13.23501]
[1778431224716,27.48,81291.62,0.0,-0.58588,0.00042,13.25262]
[1778431226029,27.48,81294.03,0.0,-0.58487,0.00042,13.26037]
[1778431227797,27.48,81294.03,0.0,-0.58487,0.00042,13.26037]
[1778431227894,27.48,81295.11,0.0,-0.58442,0.00042,13.2638]
[1778431233846,27.47,81295.58,0.0,-0.58428,0.00042,13.2577]
[1778431233947,27.47,81292.1,0.0,-0.58574,0.00042,13.2465]
[1778431239119,27.47,81292.54,0.0,-0.58556,0.00042,13.24787]
[1778431240127,27.47,81281.91,0.0,-0.58999,0.00042,13.21273]
[1778431244482,27.47,81281.42,0.0,-0.5902,0.00042,13.21104]
[1778431244684,27.47,81281.53,0.0,-0.59016,0.00042,13.2114]
[1778431246410,27.47,81277.05,0.0,-0.59203,0.00042,13.19603]
[1778431247522,27.47,81277.05,0.0,-0.59203,0.00042,13.19603]
[1778431247566,27.47,81269.54,0.0,-0.59515,0.00042,13.16966]
[1778431249278,27.46,81269.54,0.0,-0.59516,0.00042,13.16961]
[1778431249294,27.46,81268.25,0.0,-0.5957,0.00042,13.16497]
[1778431252267,27.46,81268.74,0.0,-0.5955,0.00042,13.16666]
[1778431252302,27.46,81273.79,0.0,-0.59341,0.00042,13.18449]
[1778431254228,27.46,81282.51,0.0,-0.58978,0.00042,13.21445]
[1778431256356,27.46,81282.9,0.0,-0.58962,0.00042,13.21575]
[1778431256456,27.46,81283.33,0.0,-0.58945,0.00042,13.21717]
[1778431258321,27.46,81285.87,0.0,-0.58839,0.00042,13.22563]
[1778431259163,27.46,81285.87,0.0,-0.58839,0.00042,13.22563]
[1778431259265,27.45,81285.79,0.0,-0.58843,0.00042,13.22535]
[1778431260268,27.45,81290.03,0.0,-0.58666,0.00042,13.23933]
[1778431261276,27.45,81297.72,0.0,-0.58345,0.00042,13.26404]
[1778431262282,27.45,81300.2,0.0,-0.58241,0.00042,13.27182]
[1778431264963,27.45,81299.71,0.0,-0.58262,0.00042,13.27027]
[1778431265302,27.45,81298.4,0.0,-0.58317,0.00042,13.26612]
[1778431266309,27.45,81295.44,0.0,-0.58441,0.00042,13.25672]
[1778431267520,27.45,81286.44,0.0,-0.58817,0.00042,13.22739]
[1778431269226,27.45,81286.44,0.0,-0.58818,0.00042,13.22738]
[1778431269331,27.45,81282.32,0.0,-0.5899,0.00042,13.21355]
[1778431270337,27.45,81279.89,0.0,-0.59091,0.00042,13.20527]
[1778431275374,27.45,81279.25,0.0,-0.59119,0.00042,13.20302]
[1778431277525,27.45,81279.22,0.0,-0.5912,0.00042,13.20291]
[1778431277816,27.45,81279.56,0.0,-0.59106,0.00042,13.20406]
[1778431279603,27.44,81271.0,0.0,-0.59463,0.00042,13.17418]
[1778431282423,27.44,81268.28,0.0,-0.59577,0.00042,13.16437]
[1778431287661,27.43,81270.31,0.0,-0.59495,0.00042,13.17147]
[1778431293684,27.43,81272.13,0.0,-0.59426,0.00042,13.17019]
[1778431293971,27.43,81276.11,0.0,-0.59261,0.00042,13.18409]
[1778431299548,27.42,81276.52,0.0,-0.59246,0.00042,13.18535]
[1778431303773,27.42,81271.53,0.0,-0.59455,0.00042,13.16771]
[1778431311922,27.41,81272.21,0.0,-0.59428,0.00042,13.17]
[1778431315044,27.41,81281.94,0.0,-0.59025,0.00042,13.20357]
[1778431315702,27.41,81284.52,0.0,-0.58917,0.00042,13.21229]
[1778431316661,27.4,81284.52,0.0,-0.58918,0.00042,13.21225]
[1778431321696,27.4,81278.79,0.0,-0.5916,0.00042,13.19252]
[1778431326730,27.39,81277.9,0.0,-0.59199,0.00042,13.18926]
[1778431331765,27.38,81276.53,0.0,-0.59259,0.00042,13.18432]
[1778431336801,27.38,81276.57,0.0,-0.59259,0.00042,13.18429]
[1778431341835,27.37,81278.09,0.0,-0.59198,0.00042,13.18939]
[1778431342843,27.37,81280.9,0.0,-0.59081,0.00042,13.19903]
[1778431347877,27.36,81278.71,0.0,-0.59175,0.00042,13.19131]
[1778431353920,27.35,81277.24,0.0,-0.59245,0.00042,13.17836]
[1778431358954,27.35,81273.96,0.0,-0.59384,0.00042,13.16669]
[1778431363989,27.34,81274.01,0.0,-0.59384,0.00042,13.16671]
[1778431366004,27.34,81271.3,0.0,-0.59498,0.00042,13.15703]
[1778431371039,27.33,81270.57,0.0,-0.5953,0.00042,13.15429]
[1778431378090,27.33,81271.03,0.0,-0.59513,0.00042,13.15577]
[1778431383123,27.32,81273.73,0.0,-0.59401,0.00042,13.16525]
[1778431388159,27.32,81275.0,0.0,-0.5935,0.00042,13.16959]
[1778431393406,27.31,81275.58,0.0,-0.59328,0.00042,13.17149]
[1778431398426,27.31,81275.12,0.0,-0.59348,0.00042,13.16978]
[1778431412328,27.3,81275.11,0.0,-0.59359,0.00042,13.16169]
[1778431413748,27.29,81277.84,0.0,-0.59245,0.00042,13.17124]
[1778431418838,27.29,81276.77,0.0,-0.59292,0.00042,13.16734]
[1778431424412,27.28,81277.09,0.0,-0.59281,0.00042,13.16828]
[1778431429446,27.28,81276.84,0.0,-0.59293,0.00042,13.16724]
[1778431436141,27.27,81275.57,0.0,-0.59348,0.00042,13.16266]
[1778431438509,27.27,81272.85,0.0,-0.59464,0.00042,13.15287]
[1778431444121,27.27,81273.36,0.0,-0.59443,0.00042,13.15466]
[1778431444165,27.26,81269.45,0.0,-0.59608,0.00042,13.1405]
[1778431444468,27.26,81269.45,0.0,-0.59608,0.00042,13.1405]
[1778431444692,27.26,81259.72,0.0,-0.60015,0.00042,13.10463]
[1778431446492,27.26,81259.72,0.0,-0.60016,0.00042,13.10459]
[1778431446581,27.26,81254.85,0.0,-0.60219,0.00042,13.0861]
[1778431448579,27.26,81261.55,0.0,-0.5994,0.00042,13.11137]
[1778431449586,27.26,81265.02,0.0,-0.59795,0.00042,13.12423]
[1778431452221,27.26,81265.6,0.0,-0.59771,0.00042,13.12631]
[1778431452423,27.26,81264.92,0.0,-0.598,0.00042,13.12377]
[1778431457642,27.25,81263.7,0.0,-0.59852,0.00042,13.11919]
[1778431461691,27.25,81263.49,0.0,-0.59861,0.00042,13.11837]
[1778431461718,27.25,81253.42,0.0,-0.60282,0.00042,13.08031]
[1778431462781,27.25,81247.75,0.0,-0.60519,0.00042,13.05824]
[1778431463897,27.25,81244.87,0.0,-0.60639,0.00042,13.04683]
[1778431466032,27.25,81244.91,0.0,-0.60638,0.00042,13.04697]
[1778431466167,27.25,81242.32,0.0,-0.60746,0.00042,13.03662]
[1778431467714,27.25,81230.72,0.0,-0.61228,0.00041,12.98913]
[1778431468883,27.25,81230.72,0.0,-0.61228,0.00041,12.98913]
[1778431468937,27.25,81228.09,0.0,-0.61337,0.00041,12.97807]
[1778431473967,27.24,81227.62,0.0,-0.61365,0.00041,12.96823]
[1778431479765,27.24,81227.6,0.0,-0.61367,0.00041,12.96799]
[1778431480826,27.24,81225.67,0.0,-0.61447,0.00041,12.9598]
[1778431480884,27.24,81217.33,0.0,-0.61793,0.00041,12.92389]
[1778431482924,27.24,81217.98,0.0,-0.61767,0.00041,12.92663]
[1778431486955,27.23,81216.68,0.0,-0.61821,0.00041,12.92093]
[1778431490877,27.23,81219.06,0.0,-0.61723,0.00041,12.93122]
[1778431496072,27.23,81219.26,0.0,-0.61716,0.00041,12.932]
[1778431496158,27.23,81222.28,0.0,-0.61591,0.00041,12.94501]
[1778431498248,27.23,81225.17,0.0,-0.61472,0.00041,12.95733]
[1778431504187,27.23,81224.25,0.0,-0.6151,0.00041,12.95339]
[1778431510016,27.23,81220.14,0.0,-0.6168,0.00041,12.93573]
[1778431511017,27.23,81213.96,0.0,-0.61936,0.00041,12.90872]
[1778431515076,27.23,81211.98,0.0,-0.62018,0.00041,12.89992]
[1778431515182,27.23,81211.78,0.0,-0.62026,0.00041,12.89904]
[1778431515427,27.23,81211.78,0.0,-0.62026,0.00041,12.89904]
[1778431515432,27.23,81211.78,0.0,-0.62026,0.00041,12.89904]
[1778431515482,27.23,81211.78,0.0,-0.62026,0.00041,12.89904]
[1778431515613,27.23,81211.78,0.0,-0.62026,0.00041,12.89904]
[1778431516053,27.23,81211.78,0.0,-0.62026,0.00041,12.89903]
[1778431517059,27.23,81206.37,0.0,-0.62249,0.00041,12.87479]
[1778431520607,27.23,81204.97,0.0,-0.62308,0.00041,12.86835]
[1778431520622,27.23,81204.97,0.0,-0.62308,0.00041,12.86835]
[1778431521088,27.22,81206.19,0.0,-0.62258,0.00041,12.87384]
[1778431526123,27.22,81206.9,0.0,-0.6223,0.00041,12.87687]
[1778431527736,27.22,81207.04,0.0,-0.62225,0.00041,12.87745]
[1778431527874,27.22,81207.04,0.0,-0.62225,0.00041,12.87745]
[1778431528136,27.22,81207.82,0.0,-0.62193,0.00041,12.88093]
[1778431529144,27.22,81210.25,0.0,-0.62093,0.00041,12.89178]
[1778431533173,27.22,81215.69,0.0,-0.61876,0.00041,12.90805]
[1778431539214,27.21,81216.14,0.0,-0.61859,0.00041,12.90989]
[1778431540788,27.21,81215.65,0.0,-0.61879,0.00041,12.90772]
[1778431541227,27.21,81215.63,0.0,-0.6188,0.00041,12.9076]
[1778431546263,27.21,81215.77,0.0,-0.61876,0.00041,12.90808]
[1778431551299,27.21,81214.12,0.0,-0.61945,0.00041,12.90072]
[1778431556334,27.21,81214.32,0.0,-0.61937,0.00041,12.90156]
[1778431561351,27.21,81214.56,0.0,-0.61928,0.00041,12.90257]
[1778431567411,27.2,81216.82,0.0,-0.61835,0.00041,12.91239]
[1778431572446,27.2,81218.74,0.0,-0.61756,0.00041,12.92073]
[1778431577701,27.2,81218.27,0.0,-0.61776,0.00041,12.91863]
[1778431577802,27.2,81221.73,0.0,-0.61633,0.00041,12.93362]
[1778431584751,27.2,81221.03,0.0,-0.61663,0.00041,12.93049]
[1778431585991,27.2,81220.61,0.0,-0.61681,0.00041,12.92863]
[1778431586091,27.2,81220.89,0.0,-0.6167,0.00041,12.92983]
[1778431587644,27.2,81220.89,0.0,-0.6167,0.00041,12.92981]
[1778431587711,27.2,81220.89,0.0,-0.6167,0.00041,12.92981]
[1778431587869,27.2,81220.89,0.0,-0.6167,0.00041,12.92981]
[1778431588132,27.2,81220.89,0.0,-0.6167,0.00041,12.92981]
[1778431588134,27.2,81227.93,0.0,-0.61378,0.00042,12.95989]
[1778431588852,27.2,81227.93,0.0,-0.61378,0.00042,12.95989]
[1778431588953,27.2,81235.6,0.0,-0.61059,0.00042,12.99191]
[1778431590572,27.19,81237.02,0.0,-0.61,0.00042,12.99771]
[1778431591624,27.19,81237.02,0.0,-0.61,0.00042,12.99771]
[1778431591808,27.19,81237.53,0.0,-0.60986,0.00042,12.99208]
[1778431596931,27.19,81235.99,0.0,-0.6105,0.00042,12.98571]
[1778431602097,27.19,81237.89,0.0,-0.60972,0.00042,12.99345]
[1778431604890,27.19,81233.03,0.0,-0.61175,0.00042,12.97334]
[1778431608367,27.19,81232.53,0.0,-0.61196,0.00042,12.97122]
[1778431608574,27.19,81232.05,0.0,-0.61216,0.00042,12.96919]
[1778431608699,27.19,81232.41,0.0,-0.61201,0.00042,12.97068]
[1778431609386,27.19,81232.41,0.0,-0.61201,0.00042,12.97068]
[1778431610216,27.19,81232.41,0.0,-0.61201,0.00042,12.97068]
[1778431610358,27.19,81232.41,0.0,-0.61201,0.00042,12.97068]
[1778431610317,27.19,81244.76,0.0,-0.60686,0.00042,13.0211]
[1778431611038,27.19,81244.76,0.0,-0.60686,0.00042,13.0211]
[1778431611319,27.19,81244.71,0.0,-0.60689,0.00042,13.02087]
[1778431616754,27.19,81243.61,0.0,-0.60735,0.00042,13.01642]
[1778431618768,27.19,81250.21,0.0,-0.60459,0.00042,13.0426]
[1778431619880,27.19,81253.16,0.0,-0.60336,0.00042,13.05409]
[1778431620971,27.19,81253.16,0.0,-0.60336,0.00042,13.05409]
[1778431620991,27.19,81258.11,0.0,-0.60129,0.00042,13.07309]
[1778431622707,27.19,81258.11,0.0,-0.60129,0.00042,13.07309]
[1778431623034,27.19,81268.32,0.0,-0.597,0.00042,13.11119]
[1778431624817,27.18,81271.71,0.0,-0.59558,0.00042,13.1235]
[1778431626193,27.18,81271.71,0.0,-0.59558,0.00042,13.1235]
[1778431626295,27.18,81271.89,0.0,-0.5955,0.00042,13.12415]
[1778431626563,27.18,81271.89,0.0,-0.5955,0.00042,13.12415]
[1778431626847,27.18,81271.89,0.0,-0.5955,0.00042,13.12414]
[1778431627854,27.18,81276.22,0.0,-0.59368,0.00042,13.13962]
[1778431629551,27.18,81276.22,0.0,-0.59368,0.00042,13.13961]
[1778431629868,27.18,81275.41,0.0,-0.59402,0.00042,13.13672]
[1778431635107,27.18,81276.82,0.0,-0.59343,0.00042,13.14168]
[1778431640425,27.18,81276.6,0.0,-0.59353,0.00042,13.14085]
[1778431640946,27.18,81275.98,0.0,-0.59379,0.00042,13.13865]
[1778431643874,27.18,81275.87,0.0,-0.59384,0.00042,13.13824]
[1778431644021,27.18,81275.87,0.0,-0.59384,0.00042,13.13824]
[1778431644071,27.18,81279.2,0.0,-0.59244,0.00042,13.14998]
[1778431646590,27.18,81278.66,0.0,-0.59267,0.00042,13.14806]
[1778431646803,27.18,81278.97,0.0,-0.59254,0.00042,13.14914]
[1778431652026,27.18,81278.19,0.0,-0.59293,0.00042,13.13873]
[1778431657062,27.17,81277.21,0.0,-0.59335,0.00042,13.13523]
[1778431662096,27.17,81278.06,0.0,-0.59299,0.00042,13.1382]
[1778431662887,27.17,81278.06,0.0,-0.59299,0.00042,13.1382]
[1778431663103,27.17,81278.44,0.0,-0.59283,0.00042,13.13952]
[1778431668138,27.17,81278.18,0.0,-0.59295,0.00042,13.13857]
[1778431671244,27.17,81267.71,0.0,-0.59736,0.00042,13.10089]
[1778431671623,27.17,81267.71,0.0,-0.59736,0.00042,13.10089]
[1778431672169,27.17,81267.71,0.0,-0.59736,0.00042,13.10088]
[1778431673175,27.17,81264.29,0.0,-0.5988,0.00042,13.08822]
[1778431674445,27.17,81267.51,0.0,-0.59745,0.00042,13.10011]
[1778431676432,27.17,81271.0,0.0,-0.59599,0.00042,13.11282]
[1778431682236,27.17,81271.1,0.0,-0.59595,0.00042,13.11311]
[1778431687271,27.17,81271.07,0.0,-0.59597,0.00042,13.11298]
[1778431692306,27.16,81270.65,0.0,-0.59615,0.00042,13.11145]
[1778431697342,27.16,81271.81,0.0,-0.59566,0.00042,13.11561]
[1778431701369,27.16,81277.46,0.0,-0.59328,0.00042,13.13579]
[1778431706405,27.16,81277.67,0.0,-0.5932,0.00042,13.13646]
[1778431711440,27.16,81277.39,0.0,-0.59338,0.00042,13.12777]
[1778431719087,27.16,81277.35,0.0,-0.5934,0.00042,13.12759]
[1778431721397,27.15,81274.2,0.0,-0.59474,0.00042,13.11632]
[1778431726547,27.15,81274.41,0.0,-0.59466,0.00042,13.11703]
[1778431728560,27.15,81271.36,0.0,-0.59594,0.00042,13.10604]
[1778431733595,27.15,81270.02,0.0,-0.59651,0.00042,13.10117]
[1778431739503,27.15,81270.01,0.0,-0.59651,0.00042,13.10116]
[1778431741651,27.16,81272.23,0.0,-0.59557,0.00042,13.10926]
[1778431745885,27.16,81274.87,0.0,-0.59445,0.00042,13.11877]
[1778431751722,27.16,81274.51,0.0,-0.5946,0.00042,13.11753]
[1778431756757,27.16,81275.31,0.0,-0.59425,0.00042,13.12043]
[1778431761993,27.16,81275.87,0.0,-0.59401,0.00042,13.12247]
[1778431766663,27.16,81276.5,0.0,-0.59375,0.00042,13.12467]
[1778431766827,27.16,81276.5,0.0,-0.59375,0.00042,13.12468]
[1778431767834,27.16,81281.76,0.0,-0.59153,0.00042,13.14315]
[1778431769323,27.16,81284.07,0.0,-0.59055,0.00042,13.15113]
[1778431770855,27.16,81286.7,0.0,-0.58944,0.00042,13.16011]
[1778431771864,27.16,81289.28,0.0,-0.5884,0.00042,13.16122]
[1778431774923,27.16,81291.05,0.0,-0.58765,0.00042,13.16716]
[1778431774987,27.16,81291.08,0.0,-0.58764,0.00042,13.16726]
[1778431780925,27.16,81289.16,0.0,-0.58846,0.00042,13.16074]
[1778431786169,27.15,81287.41,0.0,-0.58921,0.00042,13.15473]
[1778431788845,27.15,81287.41,0.0,-0.58922,0.00042,13.15469]
[1778431789531,27.15,81288.92,0.0,-0.58858,0.00042,13.15976]
[1778431790995,27.15,81293.64,0.0,-0.58658,0.00042,13.17552]
[1778431792002,27.15,81299.28,0.0,-0.58419,0.00042,13.19389]
[1778431793591,27.15,81298.98,0.0,-0.58432,0.00042,13.19292]
[1778431793658,27.15,81298.61,0.0,-0.58448,0.00042,13.19172]
[1778431799052,27.15,81296.89,0.0,-0.58521,0.00042,13.18611]
[1778431801564,27.15,81296.19,0.0,-0.58551,0.00042,13.18382]
[1778431801576,27.15,81296.19,0.0,-0.58551,0.00042,13.18382]
[1778431802073,27.15,81295.93,0.0,-0.58562,0.00042,13.18294]
[1778431805577,27.14,81295.6,0.0,-0.58577,0.00042,13.18182]
[1778431805678,27.14,81296.62,0.0,-0.58534,0.00042,13.1851]
[1778431810835,27.14,81297.28,0.0,-0.58507,0.00042,13.18718]
[1778431811079,27.14,81297.28,0.0,-0.58507,0.00042,13.18718]
[1778431811176,27.14,81297.24,0.0,-0.58509,0.00042,13.18704]
[1778431814899,27.14,81298.25,0.0,-0.58467,0.00042,13.19027]
[1778431815195,27.14,81298.25,0.0,-0.58467,0.00042,13.19027]
[1778431815299,27.14,81298.25,0.0,-0.58467,0.00042,13.19027]
[1778431815458,27.14,81298.25,0.0,-0.58467,0.00042,13.19027]
[1778431815471,27.14,81298.25,0.0,-0.58467,0.00042,13.19027]
[1778431815546,27.14,81298.25,0.0,-0.58467,0.00042,13.19027]
[1778431815585,27.14,81307.73,0.0,-0.58064,0.00043,13.22027]
[1778431816011,27.14,81307.73,0.0,-0.58064,0.00043,13.22027]
[1778431816231,27.14,81323.75,0.0,-0.57381,0.00043,13.26788]
[1778431818197,27.14,81323.22,0.0,-0.57404,0.00043,13.26636]
[1778431818918,27.14,81323.22,0.0,-0.57404,0.00043,13.26636]
[1778431819054,27.14,81323.22,0.0,-0.57404,0.00043,13.26636]
[1778431819204,27.14,81321.75,0.0,-0.57467,0.00043,13.26213]
[1778431819974,27.14,81321.75,0.0,-0.57467,0.00043,13.26213]
[1778431820057,27.14,81321.63,0.0,-0.57472,0.00043,13.26177]
[1778431825245,27.13,81323.48,0.0,-0.57394,0.00043,13.26704]
[1778431830289,27.13,81324.91,0.0,-0.57333,0.00043,13.27108]
[1778431831298,27.13,81329.29,0.0,-0.5715,0.00043,13.27579]
[1778431832303,27.13,81332.21,0.0,-0.57025,0.00043,13.28381]
[1778431837341,27.13,81332.76,0.0,-0.57003,0.00043,13.28525]
[1778431839039,27.13,81332.97,0.0,-0.56994,0.00043,13.28581]
[1778431839355,27.13,81333.19,0.0,-0.56985,0.00043,13.2864]
[1778431845283,27.12,81333.79,0.0,-0.5696,0.00043,13.28797]
[1778431845443,27.12,81333.79,0.0,-0.5696,0.00043,13.28797]
[1778431845520,27.12,81333.74,0.0,-0.56962,0.00043,13.28782]
[1778431846598,27.12,81324.54,0.0,-0.57356,0.00043,13.26226]
[1778431847627,27.12,81319.1,0.0,-0.57589,0.00043,13.24656]
[1778431848424,27.12,81319.1,0.0,-0.57589,0.00043,13.24653]
[1778431849126,27.12,81319.1,0.0,-0.57589,0.00043,13.24653]
[1778431849429,27.12,81318.51,0.0,-0.57615,0.00043,13.24479]
[1778431852530,27.12,81318.81,0.0,-0.57602,0.00043,13.24565]
[1778431852628,27.11,81318.62,0.0,-0.57611,0.00043,13.24505]
[1778431854469,27.11,81313.61,0.0,-0.57825,0.00043,13.23014]
[1778431855589,27.11,81302.15,0.0,-0.58314,0.00043,13.19463]
[1778431856600,27.11,81302.15,0.0,-0.58314,0.00043,13.19463]
[1778431856483,27.11,81302.15,0.0,-0.58314,0.00043,13.1946]
[1778431857495,27.11,81302.57,0.0,-0.58296,0.00043,13.19592]
[1778431862524,27.11,81303.8,0.0,-0.58245,0.00043,13.19972]
[1778431863534,27.11,81314.07,0.0,-0.57808,0.00043,13.23137]
[1778431863857,27.11,81314.07,0.0,-0.57808,0.00043,13.23137]
[1778431864538,27.11,81316.37,0.0,-0.5771,0.00043,13.23824]
[1778431867559,27.1,81311.76,0.0,-0.57907,0.00043,13.22433]
[1778431868569,27.1,81307.13,0.0,-0.58105,0.00043,13.21006]
[1778431873603,27.1,81308.98,0.0,-0.58028,0.00043,13.21568]
[1778431874885,27.09,81311.25,0.0,-0.57932,0.00043,13.2226]
[1778431878641,27.09,81313.87,0.0,-0.5782,0.00043,13.23048]
[1778431883675,27.09,81311.59,0.0,-0.57918,0.00043,13.22354]
[1778431886894,27.09,81308.79,0.0,-0.58038,0.00043,13.21493]
[1778431892738,27.09,81308.41,0.0,-0.58059,0.00043,13.20616]
[1778431897773,27.09,81309.03,0.0,-0.58033,0.00043,13.20807]
[1778431900395,27.09,81308.98,0.0,-0.58035,0.00043,13.20791]
[1778431900592,27.09,81303.91,0.0,-0.58251,0.00043,13.19205]
[1778431901801,27.09,81297.9,0.0,-0.58508,0.00043,13.17275]
[1778431902808,27.09,81293.9,0.0,-0.58678,0.00043,13.15961]
[1778431908506,27.09,81291.98,0.0,-0.5876,0.00043,13.15322]
[1778431911870,27.09,81288.39,0.0,-0.58913,0.00042,13.1411]
[1778431912878,27.09,81285.88,0.0,-0.5902,0.00042,13.1325]
[1778431913885,27.08,81283.32,0.0,-0.59129,0.00042,13.12364]
[1778431916174,27.08,81282.82,0.0,-0.5915,0.00042,13.12187]
[1778431916271,27.08,81282.92,0.0,-0.59146,0.00042,13.1222]
[1778431922436,27.08,81284.68,0.0,-0.59072,0.00042,13.12825]
[1778431922490,27.08,81287.2,0.0,-0.58965,0.00042,13.13688]
[1778431924633,27.08,81291.71,0.0,-0.58774,0.00043,13.1521]
[1778431928711,27.08,81291.2,0.0,-0.58796,0.00043,13.15037]
[1778431928997,27.08,81292.33,0.0,-0.58748,0.00043,13.15414]
[1778431929999,27.08,81295.44,0.0,-0.58616,0.00043,13.16445]
[1778431931005,27.08,81293.04,0.0,-0.58718,0.00043,13.15649]
[1778431935155,27.08,81293.23,0.0,-0.58711,0.00043,13.15709]
[1778431935253,27.08,81293.23,0.0,-0.58711,0.00043,13.15709]
[1778431935255,27.08,81293.27,0.0,-0.58709,0.00043,13.15721]
[1778431937248,27.07,81296.67,0.0,-0.58564,0.00043,13.16842]
[1778431937870,27.07,81296.67,0.0,-0.58564,0.00043,13.16842]
[1778431938070,27.07,81296.67,0.0,-0.58565,0.00043,13.1684]
[1778431940758,27.07,81296.66,0.0,-0.58565,0.00043,13.16834]
[1778431941092,27.07,81296.66,0.0,-0.58566,0.00043,13.16832]
[1778431945223,27.07,81296.18,0.0,-0.58587,0.00043,13.1667]
[1778431945580,27.07,81296.18,0.0,-0.58587,0.00043,13.1667]
[1778431945724,27.07,81296.18,0.0,-0.58587,0.00043,13.1667]
[1778431945624,27.07,81300.78,0.0,-0.58391,0.00043,13.18163]
[1778431945983,27.07,81300.78,0.0,-0.58391,0.00043,13.18163]
[1778431946136,27.07,81300.78,0.0,-0.58391,0.00043,13.18163]
[1778431946240,27.07,81307.21,0.0,-0.58117,0.00043,13.20198]
[1778431946980,27.07,81307.21,0.0,-0.58117,0.00043,13.20198]
[1778431947243,27.07,81305.48,0.0,-0.58191,0.00043,13.19657]
[1778431948586,27.07,81305.48,0.0,-0.58191,0.00043,13.19657]
[1778431948659,27.07,81306.68,0.0,-0.5814,0.00043,13.20032]
[1778431950649,27.07,81306.68,0.0,-0.5814,0.00043,13.20032]
[1778431950732,27.07,81307.28,0.0,-0.58114,0.00043,13.20217]
[1778431953264,27.07,81306.79,0.0,-0.5814,0.00043,13.19304]
[1778431953405,27.07,81306.79,0.0,-0.5814,0.00043,13.19304]
[1778431953506,27.07,81310.41,0.0,-0.57985,0.00043,13.20425]
[1778431954163,27.07,81310.41,0.0,-0.57985,0.00043,13.20425]
[1778431954236,27.07,81310.41,0.0,-0.57985,0.00043,13.20425]
[1778431954686,27.07,81310.41,0.0,-0.57985,0.00043,13.20425]
[1778431955198,27.06,81311.36,0.0,-0.57945,0.00043,13.20715]
[1778431956048,27.06,81311.36,0.0,-0.57945,0.00043,13.20715]
[1778431956239,27.06,81312.26,0.0,-0.57907,0.00043,13.20989]
[1778431963254,27.06,81315.39,0.0,-0.57773,0.00043,13.21933]
[1778431970590,27.06,81316.62,0.0,-0.5772,0.00043,13.223]
[1778431970616,27.06,81319.71,0.0,-0.57588,0.00043,13.23212]
[1778431976345,27.06,81320.71,0.0,-0.57545,0.00043,13.23504]
[1778431981381,27.06,81320.83,0.0,-0.5754,0.00043,13.23538]
[1778431982200,27.06,81320.83,0.0,-0.5754,0.00043,13.23538]
[1778431982387,27.06,81317.89,0.0,-0.57666,0.00043,13.22674]
[1778431983399,27.06,81315.49,0.0,-0.57769,0.00043,13.21959]
[1778431985409,27.06,81324.69,0.0,-0.57375,0.00043,13.24652]
[1778431987503,27.06,81328.47,0.0,-0.57213,0.00043,13.25721]
[1778431997121,27.06,81330.11,0.0,-0.57143,0.00043,13.26176]
[1778432003535,27.06,81335.35,0.0,-0.56919,0.00043,13.27603]
[1778432008570,27.05,81337.45,0.0,-0.56829,0.00043,13.2816]
[1778432012931,27.05,81337.32,0.0,-0.56835,0.00043,13.28123]
[1778432013605,27.05,81336.7,0.0,-0.56867,0.00043,13.27198]
[1778432018640,27.05,81337.97,0.0,-0.56812,0.00043,13.27536]
[1778432023675,27.05,81339.17,0.0,-0.5676,0.00043,13.27854]
[1778432026697,27.05,81335.61,0.0,-0.56914,0.00043,13.26905]
[1778432031732,27.05,81334.65,0.0,-0.56956,0.00043,13.2664]
[1778432036766,27.04,81334.17,0.0,-0.56977,0.00043,13.26504]
[1778432041827,27.04,81333.86,0.0,-0.56991,0.00043,13.26417]
[1778432046835,27.04,81333.8,0.0,-0.56994,0.00043,13.26397]
[1778432052001,27.04,81333.6,0.0,-0.57003,0.00043,13.2634]
[1778432057153,27.04,81333.32,0.0,-0.57016,0.00043,13.26261]
[1778432063223,27.04,81334.85,0.0,-0.5695,0.00043,13.26678]
[1778432068296,27.04,81334.59,0.0,-0.56961,0.00043,13.26607]
[1778432074028,27.03,81333.17,0.0,-0.57027,0.00043,13.2546]
[1778432080071,27.03,81332.94,0.0,-0.57037,0.00043,13.25394]
[1778432088309,27.03,81333.02,0.0,-0.57034,0.00043,13.25413]
[1778432097190,27.03,81332.92,0.0,-0.57039,0.00043,13.25382]
[1778432102225,27.03,81332.84,0.0,-0.57043,0.00043,13.2536]
[1778432106255,27.03,81338.2,0.0,-0.56811,0.00043,13.2681]
[1778432108449,27.03,81342.04,0.0,-0.56646,0.00043,13.2782]
[1778432109380,27.03,81342.04,0.0,-0.56646,0.00043,13.2782]
[1778432109481,27.03,81343.72,0.0,-0.56573,0.00043,13.28255]
[1778432115072,27.03,81344.26,0.0,-0.5655,0.00043,13.28395]
[1778432120455,27.03,81343.38,0.0,-0.56588,0.00043,13.28169]
[1778432126277,27.03,81343.43,0.0,-0.56585,0.00043,13.28183]
[1778432132435,27.03,81344.07,0.0,-0.56562,0.00043,13.27591]
[1778432135746,27.03,81336.63,0.0,-0.56883,0.00043,13.25637]
[1778432140490,27.03,81336.22,0.0,-0.569,0.00043,13.25526]
[1778432140749,27.03,81335.49,0.0,-0.56932,0.00043,13.25329]
[1778432142507,27.03,81328.68,0.0,-0.57226,0.00043,13.23452]
[1778432147707,27.03,81327.11,0.0,-0.57293,0.00043,13.23007]
[1778432147829,27.03,81327.11,0.0,-0.57293,0.00043,13.23007]
[1778432147930,27.03,81327.56,0.0,-0.57274,0.00043,13.23134]
[1778432148098,27.03,81327.56,0.0,-0.57274,0.00043,13.23134]
[1778432148664,27.03,81327.87,0.0,-0.57261,0.00043,13.23221]
[1778432154667,27.03,81328.73,0.0,-0.57223,0.00043,13.23465]
[1778432163822,27.03,81329.67,0.0,-0.57182,0.00043,13.23733]
[1778432165883,27.03,81323.63,0.0,-0.57441,0.00043,13.22023]
[1778432167681,27.03,81319.68,0.0,-0.57611,0.00043,13.20873]
[1778432172956,27.03,81320.99,0.0,-0.57555,0.00043,13.21256]
[1778432176748,27.03,81324.86,0.0,-0.57389,0.00043,13.22374]
[1778432178941,27.03,81327.42,0.0,-0.57279,0.00043,13.23104]
[1778432180027,27.03,81327.42,0.0,-0.57279,0.00043,13.23104]
[1778432180779,27.03,81327.16,0.0,-0.5729,0.00043,13.23031]
[1778432185811,27.03,81325.04,0.0,-0.57381,0.00043,13.22429]
[1778432190845,27.04,81325.86,0.0,-0.57345,0.00043,13.22666]
[1778432195882,27.04,81325.94,0.0,-0.57345,0.00043,13.21935]
[1778432201486,27.04,81326.64,0.0,-0.57314,0.00043,13.22137]
[1778432206607,27.04,81327.77,0.0,-0.57265,0.00043,13.22462]
[1778432210703,27.04,81324.89,0.0,-0.57389,0.00043,13.21644]
[1778432215797,27.04,81326.29,0.0,-0.57328,0.00043,13.22045]
[1778432219042,27.04,81323.64,0.0,-0.57442,0.00043,13.21286]
[1778432223040,27.05,81325.95,0.0,-0.57343,0.00043,13.2195]
[1778432226045,27.05,81329.11,0.0,-0.57206,0.00043,13.22844]
[1778432231129,27.05,81329.16,0.0,-0.57204,0.00043,13.22858]
[1778432239363,27.05,81326.8,0.0,-0.57306,0.00043,13.22194]
[1778432245282,27.05,81325.1,0.0,-0.57378,0.00043,13.21712]
[1778432250386,27.05,81326.67,0.0,-0.5731,0.00043,13.22167]
[1778432255546,27.06,81327.41,0.0,-0.57281,0.00043,13.21624]
[1778432262644,27.06,81329.49,0.0,-0.5719,0.00043,13.22218]
[1778432267676,27.06,81329.55,0.0,-0.57187,0.00043,13.22237]
[1778432272743,27.06,81328.53,0.0,-0.57231,0.00043,13.2195]
[1778432280003,27.06,81328.81,0.0,-0.5722,0.00043,13.22026]
[1778432285998,27.06,81327.54,0.0,-0.57275,0.00043,13.21667]
[1778432286014,27.06,81327.54,0.0,-0.57275,0.00043,13.21667]
[1778432286099,27.06,81327.31,0.0,-0.57285,0.00043,13.21601]
[1778432289715,27.06,81324.85,0.0,-0.5739,0.00043,13.20901]
[1778432292556,27.06,81319.55,0.0,-0.57618,0.00043,13.19362]
[1778432295390,27.07,81319.13,0.0,-0.57634,0.00043,13.19255]
[1778432295576,27.07,81318.09,0.0,-0.57678,0.00043,13.18948]
[1778432300612,27.1,81316.44,0.0,-0.57739,0.00043,13.18525]
[1778432304640,27.1,81313.73,0.0,-0.57855,0.00043,13.17715]
[1778432309855,27.11,81312.96,0.0,-0.57887,0.00043,13.17486]
[1778432310156,27.11,81312.96,0.0,-0.57887,0.00043,13.17486]
[1778432310684,27.11,81312.96,0.0,-0.57887,0.00043,13.17487]
[1778432311691,27.11,81319.2,0.0,-0.57624,0.00043,13.18591]
[1778432312698,27.11,81325.43,0.0,-0.57356,0.00043,13.20394]
[1778432314091,27.11,81325.43,0.0,-0.57356,0.00043,13.20394]
[1778432314816,27.11,81327.47,0.0,-0.57268,0.00043,13.2097]
[1778432319925,27.11,81328.3,0.0,-0.57233,0.00043,13.21201]
[1778432322009,27.1,81328.3,0.0,-0.57233,0.00043,13.21201]
[1778432322085,27.1,81327.7,0.0,-0.57259,0.00043,13.21032]
[1778432322274,27.1,81327.7,0.0,-0.57259,0.00043,13.21032]
[1778432322768,27.1,81327.7,0.0,-0.57259,0.00043,13.21031]
[1778432323599,27.1,81327.7,0.0,-0.57259,0.00043,13.21031]
[1778432323722,27.1,81327.7,0.0,-0.57259,0.00043,13.21031]
[1778432323823,27.11,81337.56,0.0,-0.56835,0.00043,13.23729]
[1778432324864,27.11,81337.56,0.0,-0.56835,0.00043,13.23729]
[1778432325160,27.11,81337.32,0.0,-0.56845,0.00043,13.23666]
[1778432330823,27.11,81337.21,0.0,-0.56849,0.00043,13.23639]
[1778432336867,27.11,81337.07,0.0,-0.56855,0.00043,13.23603]
[1778432343914,27.11,81336.88,0.0,-0.56863,0.00043,13.23556]
[1778432348949,27.11,81337.14,0.0,-0.56851,0.00043,13.23628]
[1778432353984,27.11,81336.66,0.0,-0.56871,0.00043,13.23502]
[1778432359019,27.12,81336.88,0.0,-0.56861,0.00043,13.23564]
[1778432362501,27.12,81337.05,0.0,-0.56854,0.00043,13.23611]
[1778432362590,27.12,81337.05,0.0,-0.56854,0.00043,13.23611]
[1778432363048,27.12,81336.81,0.0,-0.56864,0.00043,13.23548]
[1778432364056,27.12,81340.57,0.0,-0.56702,0.00043,13.24541]
[1778432364333,27.12,81340.57,0.0,-0.56702,0.00043,13.24541]
[1778432365062,27.12,81344.42,0.0,-0.56536,0.00043,13.25536]
[1778432365352,27.12,81344.42,0.0,-0.56536,0.00043,13.25536]
[1778432365465,27.12,81344.42,0.0,-0.56536,0.00043,13.25536]
[1778432366069,27.12,81344.39,0.0,-0.56537,0.00043,13.25528]
[1778432371103,27.12,81343.93,0.0,-0.56561,0.00043,13.24655]
[1778432375132,27.12,81346.88,0.0,-0.56433,0.00043,13.25404]
[1778432376139,27.12,81351.19,0.0,-0.56247,0.00043,13.26474]
[1778432376910,27.12,81351.19,0.0,-0.56247,0.00043,13.26474]
[1778432377145,27.12,81353.41,0.0,-0.56151,0.00043,13.27014]
[1778432379766,27.12,81352.9,0.0,-0.56173,0.00043,13.26891]
[1778432380166,27.12,81353.31,0.0,-0.56155,0.00043,13.26991]
[1778432385168,27.12,81353.57,0.0,-0.56143,0.00043,13.27057]
[1778432390183,27.13,81353.33,0.0,-0.56152,0.00043,13.27008]
[1778432391901,27.13,81353.33,0.0,-0.56152,0.00043,13.27009]
[1778432391910,27.13,81353.33,0.0,-0.56152,0.00043,13.27009]
[1778432391935,27.13,81353.33,0.0,-0.56152,0.00043,13.27009]
[1778432392073,27.13,81353.33,0.0,-0.56152,0.00043,13.27009]
[1778432392090,27.13,81353.33,0.0,-0.56152,0.00043,13.27009]
[1778432392174,27.13,81353.04,0.0,-0.56164,0.00043,13.26941]
[1778432392297,27.13,81353.04,0.0,-0.56164,0.00043,13.26941]
[1778432392355,27.13,81353.58,0.0,-0.56141,0.00043,13.27072]
[1778432394831,27.13,81353.58,0.0,-0.56141,0.00043,13.27073]
[1778432395013,27.14,81354.35,0.0,-0.56107,0.00043,13.27259]
[1778432398966,27.14,81354.35,0.0,-0.56107,0.00043,13.27262]
[1778432399063,27.14,81352.99,0.0,-0.56165,0.00043,13.26935]
[1778432404334,27.14,81352.07,0.0,-0.56205,0.00043,13.26712]
[1778432410072,27.14,81352.6,0.0,-0.56182,0.00043,13.26843]
[1778432415413,27.14,81352.42,0.0,-0.56188,0.00043,13.26803]
[1778432421456,27.15,81352.33,0.0,-0.56192,0.00043,13.26785]
[1778432427495,27.15,81354.16,0.0,-0.56112,0.00043,13.27229]
[1778432432509,27.15,81354.28,0.0,-0.5611,0.00043,13.26504]
[1778432437520,27.15,81354.57,0.0,-0.56097,0.00043,13.26576]
[1778432442520,27.15,81353.96,0.0,-0.56123,0.00043,13.26432]
[1778432445262,27.16,81357.95,0.0,-0.5595,0.00043,13.2738]
[1778432448836,27.16,81357.73,0.0,-0.5596,0.00043,13.2733]
[1778432448853,27.16,81357.73,0.0,-0.5596,0.00043,13.2733]
[1778432448994,27.16,81357.73,0.0,-0.5596,0.00043,13.2733]
[1778432449032,27.16,81357.73,0.0,-0.5596,0.00043,13.2733]
[1778432449193,27.16,81357.73,0.0,-0.5596,0.00043,13.2733]
[1778432449208,27.16,81357.73,0.0,-0.5596,0.00043,13.2733]
[1778432449095,27.16,81357.4,0.0,-0.55974,0.00043,13.27253]
[1778432449515,27.16,81357.4,0.0,-0.55974,0.00043,13.27253]
[1778432449528,27.16,81357.4,0.0,-0.55974,0.00043,13.27253]
[1778432449846,27.16,81357.4,0.0,-0.55974,0.00043,13.27253]
[1778432450131,27.16,81357.4,0.0,-0.55974,0.00043,13.27253]
[1778432450232,27.16,81360.63,0.0,-0.55834,0.00043,13.28003]
[1778432451701,27.16,81360.74,0.0,-0.55829,0.00043,13.28029]
[1778432451958,27.16,81360.44,0.0,-0.55842,0.00043,13.2796]
[1778432458132,27.16,81359.42,0.0,-0.55886,0.00043,13.27725]
[1778432461284,27.16,81359.69,0.0,-0.55874,0.00043,13.27788]
[1778432461317,27.16,81358.66,0.0,-0.55919,0.00043,13.2755]
[1778432461737,27.16,81358.66,0.0,-0.55919,0.00043,13.2755]
[1778432463175,27.16,81347.68,0.0,-0.56392,0.00043,13.24902]
[1778432464759,27.16,81345.95,0.0,-0.56467,0.00043,13.24468]
[1778432466773,27.16,81348.6,0.0,-0.56353,0.00043,13.25132]
[1778432471808,27.16,81348.58,0.0,-0.56353,0.00043,13.25129]
[1778432477248,27.16,81347.27,0.0,-0.5641,0.00043,13.24802]
[1778432477854,27.16,81347.22,0.0,-0.56412,0.00043,13.2479]
[1778432483209,27.16,81345.43,0.0,-0.56488,0.00043,13.24343]
[1778432483308,27.16,81342.12,0.0,-0.56631,0.00043,13.23497]
[1778432486177,27.16,81342.12,0.0,-0.56631,0.00043,13.23497]
[1778432486261,27.16,81339.17,0.0,-0.56758,0.00043,13.22727]
[1778432488931,27.16,81336.21,0.0,-0.56886,0.00043,13.21941]
[1778432493966,27.16,81336.68,0.0,-0.5687,0.00043,13.21305]
[1778432496471,27.16,81336.96,0.0,-0.56858,0.00043,13.2138]
[1778432501204,27.16,81343.22,0.0,-0.56588,0.00043,13.23018]
[1778432507057,27.16,81344.22,0.0,-0.56545,0.00043,13.23273]
[1778432513152,27.16,81342.82,0.0,-0.56606,0.00043,13.22914]
[1778432518285,27.16,81342.94,0.0,-0.566,0.00043,13.22947]
[1778432524175,27.17,81343.95,0.0,-0.56555,0.00043,13.23211]
[1778432529211,27.17,81343.95,0.0,-0.56555,0.00043,13.23212]
[1778432533239,27.17,81339.56,0.0,-0.56744,0.00043,13.22076]
[1778432535823,27.17,81339.4,0.0,-0.56751,0.00043,13.22035]
[1778432536260,27.17,81338.67,0.0,-0.56782,0.00043,13.21843]
[1778432541644,27.17,81337.15,0.0,-0.56848,0.00043,13.21441]
[1778432547337,27.16,81338.02,0.0,-0.56811,0.00043,13.21668]
[1778432552797,27.16,81337.93,0.0,-0.5682,0.00043,13.20882]
[1778432558414,27.16,81337.58,0.0,-0.56835,0.00043,13.20785]
[1778432564021,27.16,81337.61,0.0,-0.56834,0.00043,13.20791]
[1778432569491,27.16,81337.93,0.0,-0.56821,0.00043,13.20871]
[1778432574527,27.15,81338.2,0.0,-0.5681,0.00043,13.20939]
[1778432579562,27.15,81338.44,0.0,-0.56801,0.00043,13.20999]
[1778432586612,27.15,81338.61,0.0,-0.56794,0.00043,13.21038]
[1778432591839,27.14,81338.31,0.0,-0.56808,0.00043,13.20955]
[1778432597546,27.14,81337.88,0.0,-0.56827,0.00043,13.20839]
[1778432603706,27.14,81338.18,0.0,-0.56815,0.00043,13.20914]
[1778432609807,27.14,81338.18,0.0,-0.56815,0.00043,13.20914]
[1778432610814,27.14,81346.29,0.0,-0.56465,0.00043,13.23012]
[1778432611991,27.14,81346.29,0.0,-0.56465,0.00043,13.23012]
[1778432612274,27.14,81350.78,0.0,-0.56275,0.00043,13.23371]
[1778432613836,27.14,81354.98,0.0,-0.56093,0.00043,13.24389]
[1778432618862,27.14,81354.92,0.0,-0.56096,0.00043,13.24375]
[1778432623887,27.14,81355.61,0.0,-0.56065,0.00043,13.24542]
[1778432627501,27.15,81353.25,0.0,-0.56167,0.00043,13.2398]
[1778432630496,27.15,81350.9,0.0,-0.56267,0.00043,13.23411]
[1778432639187,27.15,81349.9,0.0,-0.5631,0.00043,13.2317]
[1778432645051,27.16,81351.12,0.0,-0.56256,0.00043,13.23475]
[1778432650072,27.16,81351.44,0.0,-0.56242,0.00043,13.23557]
[1778432655074,27.16,81352.83,0.0,-0.56181,0.00043,13.23899]
[1778432660099,27.17,81351.93,0.0,-0.56219,0.00043,13.23685]
[1778432661074,27.17,81351.94,0.0,-0.56218,0.00043,13.23687]
[1778432661480,27.17,81351.94,0.0,-0.56218,0.00043,13.23689]
[1778432666504,27.17,81351.23,0.0,-0.56248,0.00043,13.23518]
[1778432671521,27.17,81351.85,0.0,-0.56221,0.00043,13.23673]
[1778432676521,27.17,81353.31,0.0,-0.56161,0.00043,13.23272]
[1778432677480,27.18,81356.68,0.0,-0.56015,0.00043,13.24077]
[1778432678087,27.18,81356.68,0.0,-0.56015,0.00043,13.24077]
[1778432678115,27.18,81356.68,0.0,-0.56015,0.00043,13.24077]
[1778432678142,27.18,81356.68,0.0,-0.56015,0.00043,13.24077]
[1778432678193,27.18,81356.68,0.0,-0.56015,0.00043,13.24077]
[1778432678259,27.18,81356.68,0.0,-0.56015,0.00043,13.24077]
[1778432678532,27.18,81361.68,0.0,-0.55799,0.00043,13.25237]
[1778432679653,27.18,81361.66,0.0,-0.55799,0.00043,13.25233]
[1778432679678,27.18,81361.66,0.0,-0.55799,0.00043,13.25233]
[1778432679700,27.18,81361.66,0.0,-0.55799,0.00043,13.25233]
[1778432681380,27.18,81374.13,0.0,-0.55259,0.00043,13.27959]
[1778432682987,27.18,81373.31,0.0,-0.55294,0.00043,13.27788]
[1778432683000,27.18,81373.31,0.0,-0.55294,0.00043,13.27788]
[1778432683005,27.18,81373.31,0.0,-0.55294,0.00043,13.27788]
[1778432683028,27.18,81373.31,0.0,-0.55294,0.00043,13.27788]
[1778432683034,27.18,81373.31,0.0,-0.55294,0.00043,13.27788]
[1778432683327,27.18,81373.31,0.0,-0.55294,0.00043,13.27788]
[1778432684330,27.18,81365.26,0.0,-0.55643,0.00043,13.26048]
[1778432684638,27.18,81365.26,0.0,-0.55643,0.00043,13.26048]
[1778432685371,27.18,81362.33,0.0,-0.55769,0.00043,13.2539]
[1778432690375,27.19,81366.11,0.0,-0.55605,0.00043,13.26243]
[1778432695407,27.19,81366.6,0.0,-0.55583,0.00043,13.26355]
[1778432700453,27.19,81364.94,0.0,-0.55654,0.00043,13.25991]
[1778432705476,27.2,81364.27,0.0,-0.55682,0.00043,13.25844]
[1778432706503,27.2,81366.92,0.0,-0.55567,0.00043,13.26434]
[1778432711519,27.2,81365.52,0.0,-0.55627,0.00043,13.26126]
[1778432711658,27.2,81365.52,0.0,-0.55627,0.00043,13.26126]
[1778432711664,27.2,81365.52,0.0,-0.55627,0.00043,13.26126]
[1778432711693,27.2,81365.52,0.0,-0.55627,0.00043,13.26126]
[1778432712526,27.2,81365.25,0.0,-0.55639,0.00043,13.26067]
[1778432714541,27.2,81369.08,0.0,-0.55473,0.00043,13.26907]
[1778432719871,27.2,81368.73,0.0,-0.55488,0.00043,13.26833]
[1778432725617,27.2,81367.66,0.0,-0.55534,0.00043,13.26602]
[1778432730652,27.2,81366.51,0.0,-0.55583,0.00043,13.26351]
[1778432733405,27.2,81365.86,0.0,-0.55615,0.00043,13.2545]
[1778432733510,27.2,81365.65,0.0,-0.55624,0.00043,13.25404]
[1778432733609,27.2,81365.65,0.0,-0.55624,0.00043,13.25404]
[1778432733784,27.2,81365.65,0.0,-0.55624,0.00043,13.25404]
[1778432734009,27.2,81365.65,0.0,-0.55624,0.00043,13.25404]
[1778432734334,27.2,81365.65,0.0,-0.55624,0.00043,13.25404]
[1778432734369,27.2,81365.65,0.0,-0.55624,0.00043,13.25404]
[1778432734434,27.2,81380.89,0.0,-0.54964,0.00043,13.28601]
[1778432735294,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432735639,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432735735,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432735748,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432736207,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432736234,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432736449,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432736504,27.2,81393.98,0.0,-0.54396,0.00043,13.31056]
[1778432736541,27.2,81397.09,0.0,-0.54261,0.00043,13.316]
[1778432736948,27.2,81397.09,0.0,-0.54261,0.00043,13.316]
[1778432737339,27.2,81392.74,0.0,-0.5445,0.00043,13.30835]
[1778432738451,27.2,81390.08,0.0,-0.54565,0.00043,13.30353]
[1778432743931,27.21,81388.13,0.0,-0.54649,0.00043,13.29993]
[1778432745595,27.21,81388.24,0.0,-0.54645,0.00043,13.30014]
[1778432746472,27.21,81388.4,0.0,-0.54638,0.00043,13.30044]
[1778432747270,27.21,81388.4,0.0,-0.54638,0.00043,13.30044]
[1778432747371,27.21,81388.72,0.0,-0.54624,0.00043,13.30104]
[1778432748140,27.21,81388.72,0.0,-0.54624,0.00043,13.30104]
[1778432748242,27.21,81389.29,0.0,-0.54599,0.00043,13.30209]
[1778432753367,27.21,81390.51,0.0,-0.54546,0.00043,13.30435]
[1778432753399,27.21,81390.82,0.0,-0.54532,0.00043,13.30491]
[1778432754945,27.21,81390.82,0.0,-0.54532,0.00043,13.30492]
[1778432755046,27.21,81392.54,0.0,-0.54457,0.00043,13.30803]
[1778432757557,27.21,81392.54,0.0,-0.54457,0.00043,13.30803]
[1778432757588,27.21,81392.54,0.0,-0.54457,0.00043,13.30803]
[1778432758286,27.21,81392.51,0.0,-0.54459,0.00043,13.30798]
[1778432758297,27.21,81392.51,0.0,-0.54459,0.00043,13.30798]
[1778432759826,27.21,81391.21,0.0,-0.54515,0.00043,13.30563]
[1778432759927,27.21,81392.93,0.0,-0.5444,0.00043,13.30873]
[1778432762637,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432762650,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432762700,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432762741,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432762754,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432762834,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763051,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763313,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763328,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763404,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763429,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763540,27.21,81392.93,0.0,-0.5444,0.00043,13.30874]
[1778432763530,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432763642,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432763731,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432763789,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432764285,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432764416,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432764475,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432764616,27.21,81386.17,0.0,-0.54733,0.00043,13.29629]
[1778432764500,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432764668,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432764815,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432764845,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765022,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765050,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765217,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765228,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765426,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765464,27.21,81370.85,0.0,-0.55398,0.00043,13.26541]
[1778432765478,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432765632,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432765642,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432765834,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432765884,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432766038,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432766059,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432766238,27.21,81355.35,0.0,-0.56068,0.00043,13.23045]
[1778432766340,27.21,81343.37,0.0,-0.56585,0.00043,13.20086]
[1778432767348,27.21,81343.37,0.0,-0.56585,0.00043,13.20086]
[1778432767450,27.21,81339.54,0.0,-0.5675,0.00043,13.19093]
[1778432768525,27.21,81339.54,0.0,-0.5675,0.00043,13.19093]
[1778432768603,27.21,81340.3,0.0,-0.56718,0.00043,13.19291]
[1778432770946,27.21,81337.83,0.0,-0.56824,0.00043,13.18642]
[1778432773112,27.21,81334.35,0.0,-0.56974,0.00043,13.17712]
[1778432778433,27.21,81334.19,0.0,-0.56981,0.00043,13.1767]
[1778432781557,27.21,81331.52,0.0,-0.57096,0.00043,13.16944]
[1778432781678,27.21,81331.52,0.0,-0.57096,0.00043,13.16944]
[1778432781690,27.21,81331.52,0.0,-0.57096,0.00043,13.16944]
[1778432782025,27.21,81331.52,0.0,-0.57096,0.00043,13.16944]
[1778432783183,27.21,81315.55,0.0,-0.57782,0.00043,13.12368]
[1778432784034,27.21,81315.55,0.0,-0.57782,0.00043,13.12368]
[1778432787065,27.21,81318.87,0.0,-0.5764,0.00043,13.13351]
[1778432788142,27.21,81322.3,0.0,-0.57492,0.00043,13.14349]
[1778432793257,27.21,81324.65,0.0,-0.57396,0.00043,13.14259]
[1778432796156,27.21,81321.85,0.0,-0.57516,0.00043,13.13455]
[1778432801191,27.21,81324.11,0.0,-0.57419,0.00043,13.14106]
[1778432803328,27.21,81320.84,0.0,-0.57559,0.00043,13.13164]
[1778432805222,27.21,81314.31,0.0,-0.5784,0.00043,13.11232]
[1778432805992,27.21,81314.31,0.0,-0.5784,0.00043,13.11232]
[1778432806027,27.21,81314.31,0.0,-0.5784,0.00043,13.11232]
[1778432806226,27.21,81313.9,0.0,-0.57858,0.00043,13.11108]
[1778432807233,27.21,81310.51,0.0,-0.58003,0.00043,13.10077]
[1778432808250,27.21,81310.51,0.0,-0.58003,0.00043,13.10077]
[1778432808582,27.2,81306.67,0.0,-0.58168,0.00043,13.08888]
[1778432808740,27.2,81306.67,0.0,-0.58168,0.00043,13.08888]
[1778432809248,27.2,81306.67,0.0,-0.58168,0.00043,13.08887]
[1778432810253,27.2,81296.97,0.0,-0.58583,0.00043,13.05787]
[1778432811261,27.2,81295.95,0.0,-0.58627,0.00043,13.05453]
[1778432812267,27.2,81288.58,0.0,-0.58942,0.00043,13.02994]
[1778432812868,27.2,81288.58,0.0,-0.58942,0.00043,13.02994]
[1778432813398,27.2,81283.07,0.0,-0.59177,0.00043,13.01101]
[1778432818184,27.2,81280.97,0.0,-0.59266,0.00043,13.00366]
[1778432818311,27.2,81280.48,0.0,-0.59287,0.00043,13.00196]
[1778432820324,27.2,81285.41,0.0,-0.59077,0.00043,13.01912]
[1778432823469,27.2,81291.28,0.0,-0.58826,0.00043,13.03907]
[1778432827374,27.2,81286.4,0.0,-0.59034,0.00043,13.02253]
[1778432829392,27.2,81283.92,0.0,-0.5914,0.00043,13.014]
[1778432830689,27.2,81279.25,0.0,-0.59339,0.00043,12.99768]
[1778432832396,27.2,81279.25,0.0,-0.59339,0.00043,12.99768]
[1778432832496,27.2,81276.76,0.0,-0.59445,0.00043,12.98886]
[1778432838450,27.21,81277.33,0.0,-0.5942,0.00043,12.99091]
[1778432843485,27.2,81275.47,0.0,-0.595,0.00043,12.98421]
[1778432848521,27.2,81276.13,0.0,-0.59473,0.00043,12.98651]
[1778432853679,27.2,81276.0,0.0,-0.59485,0.00043,12.97825]
[1778432857039,27.2,81276.53,0.0,-0.59463,0.00043,12.9801]
[1778432857584,27.2,81276.54,0.0,-0.59463,0.00043,12.98012]
[1778432859704,27.19,81279.1,0.0,-0.59354,0.00043,12.98918]
[1778432865640,27.19,81279.31,0.0,-0.59345,0.00043,12.98989]
[1778432870675,27.19,81278.96,0.0,-0.59361,0.00043,12.98861]
[1778432874706,27.19,81274.34,0.0,-0.59558,0.00043,12.97207]
[1778432876969,27.19,81274.34,0.0,-0.59558,0.00043,12.97207]
[1778432877582,27.19,81273.82,0.0,-0.5958,0.00043,12.97019]
[1778432882195,27.19,81272.62,0.0,-0.59632,0.00043,12.96578]
[1778432882205,27.19,81272.62,0.0,-0.59632,0.00043,12.96578]
[1778432882760,27.19,81271.2,0.0,-0.59692,0.00043,12.96061]
[1778432883496,27.19,81271.2,0.0,-0.59692,0.00043,12.96061]
[1778432883774,27.19,81266.74,0.0,-0.59882,0.00042,12.94415]
[1778432884778,27.19,81259.57,0.0,-0.60187,0.00042,12.91708]
[1778432885781,27.19,81256.71,0.0,-0.60308,0.00042,12.90608]
[1778432886324,27.19,81256.71,0.0,-0.60308,0.00042,12.90608]
[1778432886418,27.19,81255.18,0.0,-0.60373,0.00042,12.90012]
[1778432888325,27.19,81255.18,0.0,-0.60373,0.00042,12.9001]
[1778432888426,27.19,81255.5,0.0,-0.6036,0.00042,12.90132]
[1778432892725,27.18,81243.43,0.0,-0.60872,0.00042,12.8533]
[1778432893080,27.18,81243.43,0.0,-0.60872,0.00042,12.8533]
[1778432893181,27.18,81239.24,0.0,-0.61048,0.00042,12.83618]
[1778432894365,27.18,81239.24,0.0,-0.61048,0.00042,12.83618]
[1778432894500,27.19,81238.1,0.0,-0.61095,0.00042,12.83159]
[1778432895504,27.19,81234.95,0.0,-0.61228,0.00042,12.81852]
[1778432896858,27.18,81232.67,0.0,-0.61324,0.00042,12.80892]
[1778432898872,27.18,81230.39,0.0,-0.61422,0.00042,12.7991]
[1778432904032,27.18,81229.08,0.0,-0.61478,0.00042,12.79345]
[1778432905118,27.18,81229.08,0.0,-0.61478,0.00042,12.79345]
[1778432905219,27.18,81233.34,0.0,-0.61299,0.00042,12.81146]
[1778432910336,27.17,81234.13,0.0,-0.61268,0.00042,12.81458]
[1778432915991,27.17,81231.07,0.0,-0.61403,0.00042,12.79385]
[1778432920531,27.17,81228.89,0.0,-0.61495,0.00042,12.78458]
[1778432924517,27.17,81231.96,0.0,-0.61365,0.00042,12.79766]
[1778432930090,27.18,81233.13,0.0,-0.61315,0.00042,12.80266]
[1778432935125,27.18,81233.07,0.0,-0.61317,0.00042,12.80251]
[1778432940163,27.18,81233.49,0.0,-0.61298,0.00042,12.8044]
[1778432944820,27.18,81233.63,0.0,-0.61291,0.00042,12.80508]
[1778432945542,27.18,81239.16,0.0,-0.61057,0.00042,12.82814]
[1778432947396,27.19,81242.71,0.0,-0.60907,0.00042,12.84272]
[1778432950336,27.19,81240.02,0.0,-0.6102,0.00042,12.83176]
[1778432952246,27.19,81237.99,0.0,-0.61105,0.00042,12.82343]
[1778432957280,27.19,81237.98,0.0,-0.61104,0.00042,12.82352]
[1778432962315,27.19,81237.81,0.0,-0.6111,0.00042,12.82295]
[1778432964453,27.2,81234.66,0.0,-0.61242,0.00042,12.80991]
[1778432970625,27.2,81234.57,0.0,-0.61246,0.00042,12.80957]
[1778432971046,27.2,81234.38,0.0,-0.61253,0.00042,12.80878]
[1778432971694,27.2,81234.38,0.0,-0.61253,0.00042,12.80878]
[1778432971758,27.2,81233.5,0.0,-0.61297,0.00042,12.7973]
[1778432973397,27.2,81230.9,0.0,-0.61406,0.00042,12.78633]
[1778432974803,27.2,81228.57,0.0,-0.61504,0.00042,12.77643]
[1778432980453,27.2,81228.92,0.0,-0.61489,0.00042,12.778]
[1778432986196,27.2,81230.39,0.0,-0.61426,0.00042,12.78432]
[1778432993761,27.2,81229.77,0.0,-0.61452,0.00042,12.78174]
[1778432994665,27.2,81221.51,0.0,-0.61799,0.00042,12.7461]
[1778432995801,27.2,81221.51,0.0,-0.61799,0.00042,12.7461]
[1778432995871,27.2,81217.45,0.0,-0.6197,0.00042,12.72824]
[1778433001590,27.2,81217.07,0.0,-0.61985,0.00042,12.72661]
[1778433005617,27.2,81217.54,0.0,-0.61965,0.00042,12.72873]
[1778433007631,27.2,81217.21,0.0,-0.61979,0.00042,12.72729]
[1778433011991,27.2,81217.32,0.0,-0.61974,0.00042,12.72782]
[1778433012667,27.2,81215.01,0.0,-0.6207,0.00042,12.71757]
[1778433013675,27.2,81205.13,0.0,-0.62483,0.00042,12.67286]
[1778433014166,27.2,81205.13,0.0,-0.62483,0.00042,12.67286]
[1778433014167,27.2,81205.13,0.0,-0.62483,0.00042,12.67286]
[1778433014250,27.2,81205.13,0.0,-0.62483,0.00042,12.67286]
[1778433014808,27.2,81200.61,0.0,-0.62672,0.00042,12.65195]
[1778433015373,27.2,81200.61,0.0,-0.62672,0.00042,12.65195]
[1778433015689,27.2,81200.61,0.0,-0.62672,0.00042,12.65195]
[1778433020724,27.2,81202.99,0.0,-0.62572,0.00042,12.66302]
[1778433025764,27.2,81204.35,0.0,-0.62515,0.00042,12.66932]
[1778433027632,27.2,81204.31,0.0,-0.62517,0.00042,12.66914]
[1778433027677,27.2,81204.31,0.0,-0.62517,0.00042,12.66914]
[1778433027778,27.2,81204.55,0.0,-0.62507,0.00042,12.67024]
[1778433033819,27.2,81205.76,0.0,-0.62463,0.00042,12.66794]
[1778433037863,27.2,81206.18,0.0,-0.62446,0.00042,12.66987]
[1778433037929,27.2,81205.92,0.0,-0.62457,0.00042,12.66869]
[1778433038031,27.2,81205.92,0.0,-0.62457,0.00042,12.66869]
[1778433038078,27.2,81205.92,0.0,-0.62457,0.00042,12.66869]
[1778433038212,27.2,81205.92,0.0,-0.62457,0.00042,12.66869]
[1778433038855,27.2,81205.92,0.0,-0.62457,0.00042,12.66869]
[1778433039747,27.2,81205.92,0.0,-0.62457,0.00042,12.66869]
[1778433039867,27.2,81200.32,0.0,-0.62691,0.00042,12.64278]
[1778433042852,27.2,81199.17,0.0,-0.62739,0.00042,12.63739]
[1778433042882,27.2,81199.32,0.0,-0.62732,0.00042,12.63809]
[1778433044664,27.2,81199.46,0.0,-0.62727,0.00042,12.63874]
[1778433044839,27.2,81199.46,0.0,-0.62727,0.00042,12.63874]
[1778433044877,27.2,81199.46,0.0,-0.62727,0.00042,12.63874]
[1778433044900,27.2,81199.54,0.0,-0.62723,0.00042,12.63911]
[1778433045910,27.2,81205.83,0.0,-0.62461,0.00042,12.66822]
[1778433045970,27.2,81205.83,0.0,-0.62461,0.00042,12.66822]
[1778433046704,27.2,81205.83,0.0,-0.62461,0.00042,12.66822]
[1778433046911,27.2,81213.93,0.0,-0.62122,0.00042,12.70494]
[1778433047917,27.2,81213.99,0.0,-0.62119,0.00042,12.70523]
[1778433052952,27.21,81212.46,0.0,-0.62183,0.00042,12.69843]
[1778433059179,27.21,81210.66,0.0,-0.62258,0.00042,12.69036]
[1778433065168,27.21,81209.94,0.0,-0.62287,0.00042,12.68718]
[1778433075236,27.21,81209.21,0.0,-0.62317,0.00042,12.68391]
[1778433081516,27.21,81208.71,0.0,-0.62338,0.00042,12.68168]
[1778433082837,27.21,81208.99,0.0,-0.62325,0.00042,12.68302]
[1778433082938,27.21,81208.99,0.0,-0.62325,0.00042,12.68304]
[1778433086732,27.21,81214.44,0.0,-0.62096,0.00042,12.70765]
[1778433087722,27.21,81216.41,0.0,-0.62014,0.00042,12.71644]
[1778433090836,27.21,81216.29,0.0,-0.62018,0.00042,12.71594]
[1778433090999,27.21,81216.29,0.0,-0.62018,0.00042,12.71594]
[1778433090868,27.22,81216.58,0.0,-0.62006,0.00042,12.71723]
[1778433091717,27.22,81216.58,0.0,-0.62006,0.00042,12.71723]
[1778433091910,27.22,81218.25,0.0,-0.61943,0.00042,12.71679]
[1778433093668,27.22,81218.25,0.0,-0.61942,0.00042,12.71682]
[1778433093737,27.22,81210.06,0.0,-0.62285,0.00042,12.68025]
[1778433095375,27.22,81211.33,0.0,-0.62232,0.00042,12.68604]
[1778433099953,27.22,81213.46,0.0,-0.6214,0.00042,12.69582]
[1778433101310,27.22,81214.09,0.0,-0.62114,0.00042,12.69868]
[1778433101421,27.22,81214.09,0.0,-0.62114,0.00042,12.69868]
[1778433101523,27.22,81216.87,0.0,-0.61997,0.00042,12.71108]
[1778433104022,27.23,81216.87,0.0,-0.61996,0.00042,12.71113]
[1778433103308,27.23,81218.96,0.0,-0.61908,0.00042,12.72038]
[1778433104106,27.23,81219.07,0.0,-0.61904,0.00042,12.72089]
[1778433106781,27.23,81215.79,0.0,-0.62041,0.00042,12.70643]
[1778433107332,27.23,81215.79,0.0,-0.62041,0.00042,12.70643]
[1778433107475,27.23,81215.79,0.0,-0.62041,0.00042,12.70643]
[1778433107966,27.23,81215.79,0.0,-0.62041,0.00042,12.70643]
[1778433107555,27.23,81218.21,0.0,-0.61939,0.00042,12.71714]
[1778433108345,27.23,81218.21,0.0,-0.61939,0.00042,12.71718]
[1778433110255,27.23,81218.21,0.0,-0.61939,0.00042,12.71718]
[1778433110636,27.23,81221.47,0.0,-0.61802,0.00042,12.73153]
[1778433113380,27.23,81218.43,0.0,-0.61929,0.00042,12.71825]
[1778433118415,27.23,81218.04,0.0,-0.61945,0.00042,12.71655]
[1778433119493,27.23,81218.04,0.0,-0.61945,0.00042,12.71655]
[1778433119595,27.23,81218.04,0.0,-0.61945,0.00042,12.71655]
[1778433119696,27.23,81218.69,0.0,-0.61918,0.00042,12.71941]
[1778433122147,27.23,81219.59,0.0,-0.6188,0.00042,12.72339]
[1778433122451,27.23,81220.37,0.0,-0.61847,0.00042,12.72682]
[1778433126903,27.23,81220.21,0.0,-0.61853,0.00042,12.72615]
[1778433126926,27.23,81220.21,0.0,-0.61853,0.00042,12.72615]
[1778433126945,27.23,81218.56,0.0,-0.61922,0.00042,12.71892]
[1778433128303,27.23,81218.56,0.0,-0.61922,0.00042,12.71893]
[1778433128487,27.23,81223.4,0.0,-0.61719,0.00042,12.74009]
[1778433129854,27.23,81223.4,0.0,-0.61719,0.00042,12.74009]
[1778433129945,27.23,81224.53,0.0,-0.61672,0.00042,12.74498]
[1778433132430,27.23,81224.09,0.0,-0.6169,0.00042,12.74308]
[1778433132433,27.23,81224.09,0.0,-0.6169,0.00042,12.74308]
[1778433132595,27.23,81224.09,0.0,-0.6169,0.00042,12.74308]
[1778433132696,27.23,81226.28,0.0,-0.61598,0.00042,12.75252]
[1778433133362,27.23,81226.28,0.0,-0.61598,0.00042,12.75252]
[1778433133742,27.23,81228.06,0.0,-0.61523,0.00042,12.76017]
[1778433134368,27.23,81228.06,0.0,-0.61523,0.00042,12.76017]
[1778433134606,27.23,81228.33,0.0,-0.61511,0.00042,12.76134]
[1778433135266,27.23,81228.33,0.0,-0.61511,0.00042,12.76134]
[1778433135657,27.24,81227.67,0.0,-0.61539,0.00042,12.75854]
[1778433137551,27.24,81230.13,0.0,-0.61435,0.00042,12.76904]
[1778433139565,27.24,81232.71,0.0,-0.61326,0.00042,12.77996]
[1778433140573,27.24,81235.88,0.0,-0.61193,0.00042,12.79321]
[1778433145729,27.24,81236.59,0.0,-0.61163,0.00042,12.79619]
[1778433147064,27.24,81236.59,0.0,-0.61163,0.00042,12.79619]
[1778433147258,27.24,81236.36,0.0,-0.61172,0.00042,12.79526]
[1778433147621,27.24,81236.36,0.0,-0.61172,0.00042,12.79528]
[1778433148548,27.24,81236.36,0.0,-0.61172,0.00042,12.79528]
[1778433148649,27.24,81240.31,0.0,-0.61005,0.00042,12.81158]
[1778433149994,27.24,81240.31,0.0,-0.61005,0.00042,12.81158]
[1778433150642,27.24,81240.22,0.0,-0.61009,0.00042,12.81124]
[1778433152827,27.24,81240.52,0.0,-0.61002,0.00042,12.80468]
[1778433152931,27.24,81239.51,0.0,-0.61045,0.00042,12.80055]
[1778433154647,27.24,81239.51,0.0,-0.61044,0.00042,12.80056]
[1778433154748,27.24,81241.28,0.0,-0.6097,0.00042,12.80782]
[1778433156481,27.24,81241.28,0.0,-0.6097,0.00042,12.80783]
[1778433156703,27.24,81241.28,0.0,-0.60969,0.00042,12.80783]
[1778433161788,27.24,81240.1,0.0,-0.61019,0.00042,12.80304]
[1778433162318,27.24,81240.1,0.0,-0.61019,0.00042,12.80304]
[1778433162746,27.24,81240.1,0.0,-0.61019,0.00042,12.80305]
[1778433163216,27.24,81240.1,0.0,-0.61019,0.00042,12.80305]
[1778433163752,27.24,81243.1,0.0,-0.60892,0.00042,12.81529]
[1778433165074,27.24,81243.1,0.0,-0.60892,0.00042,12.81529]
[1778433165872,27.24,81247.79,0.0,-0.60694,0.00042,12.83417]
[1778433168848,27.24,81248.18,0.0,-0.60677,0.00042,12.83575]
[1778433168859,27.24,81250.6,0.0,-0.60574,0.00042,12.84536]
[1778433170122,27.24,81250.6,0.0,-0.60574,0.00042,12.84538]
[1778433170267,27.24,81250.6,0.0,-0.60574,0.00042,12.84538]
[1778433170405,27.24,81250.6,0.0,-0.60574,0.00042,12.84538]
[1778433170807,27.24,81258.06,0.0,-0.60258,0.00042,12.87442]
[1778433171814,27.25,81265.49,0.0,-0.59942,0.00042,12.90257]
[1778433172861,27.25,81265.49,0.0,-0.59942,0.00042,12.90257]
[1778433172927,27.25,81267.87,0.0,-0.59841,0.00043,12.91142]
[1778433175942,27.25,81265.1,0.0,-0.59959,0.00042,12.9011]
[1778433181883,27.24,81265.07,0.0,-0.59961,0.00042,12.90093]
[1778433186013,27.24,81267.49,0.0,-0.59858,0.00043,12.90996]
[1778433191953,27.25,81271.73,0.0,-0.59677,0.00043,12.92556]
[1778433192960,27.25,81273.87,0.0,-0.59586,0.00043,12.93333]
[1778433197515,27.25,81274.84,0.0,-0.59544,0.00043,12.93688]
[1778433198084,27.25,81274.84,0.0,-0.59544,0.00043,12.93688]
[1778433198124,27.25,81274.84,0.0,-0.59544,0.00043,12.93688]
[1778433198115,27.25,81280.5,0.0,-0.59303,0.00043,12.957]
[1778433198327,27.25,81280.5,0.0,-0.59303,0.00043,12.957]
[1778433199015,27.25,81280.5,0.0,-0.59302,0.00043,12.95701]
[1778433199619,27.25,81280.5,0.0,-0.59302,0.00043,12.95701]
[1778433200022,27.25,81282.93,0.0,-0.59199,0.00043,12.9655]
[1778433200918,27.25,81282.93,0.0,-0.59199,0.00043,12.9655]
[1778433201027,27.25,81284.24,0.0,-0.59143,0.00043,12.97005]
[1778433206063,27.25,81284.47,0.0,-0.59132,0.00043,12.97091]
[1778433206975,27.25,81284.47,0.0,-0.59132,0.00043,12.97091]
[1778433206995,27.25,81284.47,0.0,-0.59132,0.00043,12.97091]
[1778433207049,27.25,81284.47,0.0,-0.59132,0.00043,12.97091]
[1778433207119,27.25,81284.47,0.0,-0.59132,0.00043,12.97091]
[1778433207082,27.25,81288.28,0.0,-0.58969,0.00043,12.98396]
[1778433208078,27.25,81288.28,0.0,-0.58969,0.00043,12.98398]
[1778433209672,27.25,81289.04,0.0,-0.58936,0.00043,12.98656]
[1778433210092,27.25,81289.18,0.0,-0.5893,0.00043,12.98703]
[1778433215127,27.25,81290.17,0.0,-0.58894,0.00043,12.98263]
[1778433215349,27.25,81290.17,0.0,-0.58894,0.00043,12.98263]
[1778433215774,27.25,81290.17,0.0,-0.58894,0.00043,12.98263]
[1778433215948,27.25,81290.17,0.0,-0.58894,0.00043,12.98263]
[1778433216039,27.25,81290.17,0.0,-0.58894,0.00043,12.98263]
[1778433216041,27.25,81290.17,0.0,-0.58894,0.00043,12.98263]
[1778433216134,27.25,81292.34,0.0,-0.58801,0.00043,12.98991]
[1778433217140,27.25,81307.13,0.0,-0.58167,0.00043,13.03763]
[1778433217779,27.25,81307.13,0.0,-0.58167,0.00043,13.03763]
[1778433218150,27.25,81312.0,0.0,-0.57957,0.00043,13.05263]
[1778433220097,27.25,81312.02,0.0,-0.57956,0.00043,13.0527]
[1778433220162,27.25,81312.16,0.0,-0.5795,0.00043,13.05313]
[1778433220991,27.25,81312.16,0.0,-0.5795,0.00043,13.05313]
[1778433221109,27.25,81312.16,0.0,-0.5795,0.00043,13.05313]
[1778433221144,27.25,81312.16,0.0,-0.5795,0.00043,13.05313]
[1778433221175,27.25,81312.3,0.0,-0.57944,0.00043,13.05356]
[1778433222176,27.25,81317.07,0.0,-0.57739,0.00043,13.06789]
[1778433222845,27.25,81317.07,0.0,-0.57739,0.00043,13.06789]
[1778433223169,27.25,81317.07,0.0,-0.57739,0.00043,13.06789]
[1778433223184,27.25,81318.52,0.0,-0.57677,0.00043,13.07217]
[1778433225198,27.25,81316.28,0.0,-0.57773,0.00043,13.06555]
[1778433227044,27.25,81315.08,0.0,-0.57824,0.00043,13.06197]
[1778433227211,27.25,81314.95,0.0,-0.5783,0.00043,13.06158]
[1778433228206,27.25,81314.95,0.0,-0.5783,0.00043,13.06158]
[1778433228631,27.25,81309.37,0.0,-0.5807,0.00043,13.04463]
[1778433229353,27.25,81304.01,0.0,-0.583,0.00043,13.02789]
[1778433230398,27.25,81301.81,0.0,-0.58394,0.00043,13.0209]
[1778433231287,27.25,81301.81,0.0,-0.58394,0.00043,13.0209]
[1778433231426,27.25,81300.41,0.0,-0.58454,0.00043,13.01641]
[1778433233468,27.25,81296.9,0.0,-0.58605,0.00043,13.00504]
[1778433235009,27.25,81296.9,0.0,-0.58605,0.00043,13.00504]
[1778433235047,27.25,81296.9,0.0,-0.58605,0.00043,13.00504]
[1778433235078,27.25,81296.03,0.0,-0.58642,0.00043,13.00219]
[1778433236388,27.25,81300.05,0.0,-0.5847,0.00043,13.01526]
[1778433237819,27.25,81300.05,0.0,-0.5847,0.00043,13.01526]
[1778433237903,27.26,81300.05,0.0,-0.58469,0.00043,13.01527]
[1778433242887,27.26,81299.28,0.0,-0.58502,0.00043,13.0128]
[1778433242949,27.26,81298.49,0.0,-0.58536,0.00043,13.01024]
[1778433244373,27.26,81302.56,0.0,-0.58361,0.00043,13.02333]
[1778433245827,27.26,81302.56,0.0,-0.58361,0.00043,13.02333]
[1778433245926,27.26,81303.44,0.0,-0.58324,0.00043,13.02614]
[1778433248766,27.26,81302.97,0.0,-0.58344,0.00043,13.02466]
[1778433248826,27.26,81302.97,0.0,-0.58344,0.00043,13.02466]
[1778433248957,27.26,81302.97,0.0,-0.58344,0.00043,13.02466]
[1778433248995,27.26,81302.97,0.0,-0.58344,0.00043,13.02466]
[1778433249052,27.26,81302.56,0.0,-0.58361,0.00043,13.02336]
[1778433250414,27.26,81307.13,0.0,-0.58165,0.00043,13.03775]
[1778433252657,27.26,81307.23,0.0,-0.58161,0.00043,13.03806]
[1778433253233,27.26,81306.72,0.0,-0.58183,0.00043,13.03647]
[1778433254170,27.26,81306.72,0.0,-0.58183,0.00043,13.03647]
[1778433254241,27.26,81305.67,0.0,-0.58228,0.00043,13.03319]
[1778433255774,27.26,81305.67,0.0,-0.58228,0.00043,13.03319]
[1778433255872,27.26,81310.27,0.0,-0.5803,0.00043,13.04746]
[1778433256731,27.26,81310.27,0.0,-0.5803,0.00043,13.04746]
[1778433256834,27.26,81310.37,0.0,-0.58026,0.00043,13.04778]
[1778433258118,27.26,81310.37,0.0,-0.58026,0.00043,13.04778]
[1778433258173,27.26,81307.23,0.0,-0.5816,0.00043,13.03808]
[1778433259655,27.26,81307.23,0.0,-0.5816,0.00043,13.03808]
[1778433259853,27.26,81307.23,0.0,-0.5816,0.00043,13.03808]
[1778433259955,27.26,81308.27,0.0,-0.58116,0.00043,13.04131]
[1778433261505,27.26,81310.63,0.0,-0.58014,0.00043,13.04857]
[1778433263460,27.26,81309.87,0.0,-0.58047,0.00043,13.04624]
[1778433263977,27.26,81309.91,0.0,-0.58045,0.00043,13.04636]
[1778433265822,27.26,81309.91,0.0,-0.58045,0.00043,13.04636]
[1778433265911,27.26,81309.91,0.0,-0.58045,0.00043,13.04636]
[1778433265948,27.26,81309.72,0.0,-0.58054,0.00043,13.04578]
[1778433266940,27.26,81309.72,0.0,-0.58054,0.00043,13.04578]
[1778433267043,27.26,81313.36,0.0,-0.57897,0.00043,13.05687]
[1778433268566,27.26,81316.62,0.0,-0.57757,0.00043,13.06666]
[1778433269707,27.26,81316.62,0.0,-0.57757,0.00043,13.06666]
[1778433269790,27.26,81317.6,0.0,-0.57714,0.00043,13.06957]
[1778433271832,27.26,81317.52,0.0,-0.57722,0.00043,13.06167]
[1778433271927,27.26,81317.54,0.0,-0.57721,0.00043,13.06173]
[1778433273607,27.26,81322.55,0.0,-0.57505,0.00043,13.07638]
[1778433274857,27.26,81322.55,0.0,-0.57505,0.00043,13.07638]
[1778433274868,27.26,81322.13,0.0,-0.57523,0.00043,13.07518]
[1778433279138,27.26,81323.86,0.0,-0.57448,0.00043,13.08017]
[1778433279237,27.26,81318.88,0.0,-0.57663,0.00043,13.06575]
[1778433280669,27.27,81322.36,0.0,-0.57512,0.00043,13.07589]
[1778433281418,27.27,81322.36,0.0,-0.57512,0.00043,13.07589]
[1778433281664,27.27,81323.66,0.0,-0.57456,0.00043,13.07964]
[1778433282673,27.27,81326.1,0.0,-0.57351,0.00043,13.08659]
[1778433286763,27.27,81320.53,0.0,-0.57591,0.00043,13.07063]
[1778433287627,27.27,81320.53,0.0,-0.57591,0.00043,13.07063]
[1778433287709,27.27,81320.53,0.0,-0.5759,0.00043,13.07064]
[1778433288508,27.27,81320.53,0.0,-0.5759,0.00043,13.07064]
[1778433288713,27.27,81321.53,0.0,-0.57547,0.00043,13.07355]
[1778433289842,27.27,81321.53,0.0,-0.57547,0.00043,13.07355]
[1778433289938,27.27,81322.98,0.0,-0.57485,0.00043,13.07775]
[1778433295647,27.27,81324.89,0.0,-0.57402,0.00043,13.08326]
[1778433295666,27.27,81324.89,0.0,-0.57402,0.00043,13.08326]
[1778433295772,27.27,81325.3,0.0,-0.57384,0.00043,13.08443]
[1778433296834,27.27,81329.21,0.0,-0.57215,0.00043,13.09542]
[1778433298388,27.27,81329.21,0.0,-0.57215,0.00043,13.09542]
[1778433298792,27.27,81329.77,0.0,-0.57191,0.00043,13.09698]
[1778433303651,27.27,81330.62,0.0,-0.57154,0.00043,13.09935]
[1778433303821,27.28,81330.92,0.0,-0.57141,0.00043,13.10018]
[1778433306304,27.28,81331.56,0.0,-0.57113,0.00043,13.10194]
[1778433306906,27.28,81330.61,0.0,-0.57154,0.00043,13.09934]
[1778433309729,27.28,81330.41,0.0,-0.57162,0.00043,13.0988]
[1778433309863,27.28,81330.86,0.0,-0.57143,0.00043,13.10005]
[1778433310879,27.28,81330.86,0.0,-0.57143,0.00043,13.10005]
[1778433310963,27.28,81336.55,0.0,-0.56897,0.00043,13.11548]
[1778433312682,27.28,81336.55,0.0,-0.56897,0.00043,13.1155]
[1778433312987,27.28,81335.47,0.0,-0.56943,0.00043,13.11262]
[1778433314768,27.28,81335.47,0.0,-0.56943,0.00043,13.11264]
[1778433314903,27.28,81335.94,0.0,-0.56922,0.00043,13.11391]
[1778433316011,27.28,81335.94,0.0,-0.56922,0.00043,13.11391]
[1778433316103,27.28,81340.61,0.0,-0.5672,0.00043,13.12625]
[1778433317113,27.28,81340.61,0.0,-0.5672,0.00043,13.12625]
[1778433317213,27.28,81341.4,0.0,-0.56686,0.00043,13.1283]
[1778433317786,27.28,81341.4,0.0,-0.56686,0.00043,13.1283]
[1778433317924,27.29,81341.4,0.0,-0.56686,0.00043,13.12832]
[1778433323131,27.29,81341.94,0.0,-0.56661,0.00043,13.12978]
[1778433323626,27.29,81342.21,0.0,-0.56649,0.00043,13.13049]
[1778433323963,27.29,81342.21,0.0,-0.56649,0.00043,13.13052]
[1778433325234,27.29,81342.21,0.0,-0.56649,0.00043,13.13052]
[1778433325335,27.29,81344.57,0.0,-0.56547,0.00043,13.13655]
[1778433326212,27.29,81344.57,0.0,-0.56547,0.00043,13.13655]
[1778433326235,27.29,81341.76,0.0,-0.56668,0.00043,13.12937]
[1778433326524,27.29,81341.76,0.0,-0.56668,0.00043,13.12937]
[1778433327047,27.29,81346.06,0.0,-0.56482,0.00043,13.14034]
[1778433328609,27.3,81346.06,0.0,-0.56482,0.00043,13.14036]
[1778433329002,27.3,81348.95,0.0,-0.56357,0.00043,13.14757]
[1778433329888,27.3,81348.95,0.0,-0.56357,0.00043,13.14757]
[1778433330178,27.3,81348.95,0.0,-0.56357,0.00043,13.14757]
[1778433330320,27.3,81352.97,0.0,-0.56183,0.00043,13.15739]
[1778433330540,27.3,81352.97,0.0,-0.56183,0.00043,13.15739]
[1778433331022,27.3,81352.97,0.0,-0.56186,0.00043,13.14978]
[1778433331401,27.3,81352.97,0.0,-0.56186,0.00043,13.14978]
[1778433332025,27.3,81361.36,0.0,-0.55822,0.00043,13.16947]
[1778433332422,27.3,81361.36,0.0,-0.55822,0.00043,13.16947]
[1778433332738,27.3,81361.36,0.0,-0.55822,0.00043,13.16947]
[1778433332759,27.3,81361.36,0.0,-0.55822,0.00043,13.16947]
[1778433332798,27.3,81361.36,0.0,-0.55822,0.00043,13.16947]
[1778433332818,27.3,81361.36,0.0,-0.55822,0.00043,13.16947]
[1778433333030,27.3,81360.75,0.0,-0.55849,0.00043,13.16808]
[1778433333443,27.3,81360.75,0.0,-0.55849,0.00043,13.16808]
[1778433333476,27.3,81360.75,0.0,-0.55849,0.00043,13.16808]
[1778433334039,27.3,81362.43,0.0,-0.55776,0.00043,13.17192]
[1778433334430,27.3,81362.43,0.0,-0.55776,0.00043,13.17192]
[1778433334450,27.3,81362.43,0.0,-0.55776,0.00043,13.17192]
[1778433334687,27.3,81362.43,0.0,-0.55776,0.00043,13.17192]
[1778433335053,27.3,81366.14,0.0,-0.55615,0.00043,13.18022]
[1778433335520,27.3,81366.14,0.0,-0.55615,0.00043,13.18022]
[1778433335679,27.3,81366.14,0.0,-0.55615,0.00043,13.18022]
[1778433335714,27.3,81366.14,0.0,-0.55615,0.00043,13.18022]
[1778433336056,27.3,81366.59,0.0,-0.55595,0.00043,13.18121]
[1778433337353,27.3,81366.59,0.0,-0.55595,0.00043,13.18121]
[1778433337136,27.3,81370.98,0.0,-0.55404,0.00043,13.19072]
[1778433337388,27.3,81370.98,0.0,-0.55404,0.00043,13.19072]
[1778433337405,27.3,81370.98,0.0,-0.55404,0.00043,13.19072]
[1778433337604,27.3,81370.98,0.0,-0.55404,0.00043,13.19072]
[1778433338321,27.31,81359.25,0.0,-0.55913,0.00043,13.16468]
[1778433339079,27.3,81359.25,0.0,-0.55913,0.00043,13.16468]
[1778433340304,27.3,81359.25,0.0,-0.55913,0.00043,13.16468]
[1778433340306,27.31,81350.35,0.0,-0.56298,0.00043,13.1435]
[1778433344309,27.31,81358.21,0.0,-0.55958,0.00043,13.16228]
[1778433345285,27.31,81360.67,0.0,-0.55851,0.00043,13.16796]
[1778433349301,27.31,81353.15,0.0,-0.56176,0.00043,13.15032]
[1778433351164,27.31,81345.42,0.0,-0.56511,0.00043,13.13126]
[1778433354309,27.31,81344.53,0.0,-0.56549,0.00043,13.12901]
[1778433354349,27.31,81341.55,0.0,-0.56678,0.00043,13.12139]
[1778433356194,27.31,81336.62,0.0,-0.5689,0.00043,13.10846]
[1778433361230,27.31,81336.33,0.0,-0.56903,0.00043,13.10767]
[1778433363259,27.31,81339.04,0.0,-0.56786,0.00043,13.11485]
[1778433364375,27.31,81339.04,0.0,-0.56786,0.00043,13.11485]
[1778433365259,27.31,81332.99,0.0,-0.57046,0.00043,13.09874]
[1778433369287,27.31,81335.33,0.0,-0.56945,0.00043,13.10506]
[1778433374322,27.31,81335.27,0.0,-0.56948,0.00043,13.10491]
[1778433378350,27.31,81337.89,0.0,-0.56835,0.00043,13.11188]
[1778433384393,27.31,81338.14,0.0,-0.56824,0.00043,13.11253]
[1778433387512,27.31,81335.19,0.0,-0.56951,0.00043,13.10469]
[1778433390640,27.31,81328.44,0.0,-0.57242,0.00043,13.08625]
[1778433391656,27.31,81328.44,0.0,-0.57242,0.00043,13.08625]
[1778433392266,27.31,81329.04,0.0,-0.5722,0.00043,13.08026]
[1778433392537,27.31,81329.04,0.0,-0.5722,0.00043,13.08026]
[1778433392611,27.31,81322.22,0.0,-0.57514,0.00043,13.06098]
[1778433393461,27.31,81312.52,0.0,-0.57931,0.00043,13.03234]
[1778433395409,27.31,81309.24,0.0,-0.58072,0.00043,13.02234]
[1778433396248,27.31,81309.24,0.0,-0.58072,0.00043,13.02234]
[1778433396341,27.31,81307.1,0.0,-0.58164,0.00043,13.01574]
[1778433397590,27.31,81304.39,0.0,-0.5828,0.00043,13.00726]
[1778433402604,27.31,81303.04,0.0,-0.58338,0.00043,13.00301]
[1778433402623,27.31,81300.85,0.0,-0.58432,0.00043,12.99604]
[1778433405644,27.31,81291.93,0.0,-0.58813,0.00043,12.96693]
[1778433411585,27.31,81290.81,0.0,-0.58861,0.00043,12.96319]
[1778433412601,27.31,81290.81,0.0,-0.58861,0.00043,12.96319]
[1778433412724,27.31,81288.57,0.0,-0.58957,0.00043,12.95565]
[1778433414608,27.31,81283.19,0.0,-0.59187,0.00043,12.93722]
[1778433416871,27.31,81282.63,0.0,-0.59211,0.00043,12.93526]
[1778433416972,27.31,81282.73,0.0,-0.59206,0.00043,12.93561]
[1778433422667,27.31,81282.91,0.0,-0.59198,0.00043,12.93627]
[1778433427799,27.31,81282.02,0.0,-0.59236,0.00043,12.9332]
[1778433435755,27.32,81281.76,0.0,-0.59247,0.00043,12.93232]
[1778433440790,27.31,81276.9,0.0,-0.59454,0.00043,12.91518]
[1778433441870,27.31,81273.24,0.0,-0.59611,0.00043,12.90205]
[1778433443697,27.31,81273.34,0.0,-0.59606,0.00043,12.9024]
[1778433443814,27.31,81273.32,0.0,-0.59607,0.00043,12.90232]
[1778433445827,27.31,81270.67,0.0,-0.5972,0.00043,12.8927]
[1778433447940,27.31,81273.06,0.0,-0.59618,0.00043,12.90139]
[1778433452875,27.32,81276.04,0.0,-0.59496,0.00043,12.9044]
[1778433455898,27.32,81281.21,0.0,-0.59275,0.00043,12.92268]
[1778433456904,27.32,81283.4,0.0,-0.59182,0.00043,12.93031]
[1778433458010,27.32,81286.66,0.0,-0.59042,0.00043,12.94152]
[1778433464911,27.32,81285.9,0.0,-0.59074,0.00043,12.93895]
[1778433470961,27.32,81286.18,0.0,-0.59062,0.00043,12.93996]
[1778433471856,27.32,81286.21,0.0,-0.5906,0.00043,12.94007]
[1778433472014,27.32,81286.21,0.0,-0.5906,0.00043,12.9401]
[1778433477177,27.32,81287.12,0.0,-0.59021,0.00043,12.94323]
[1778433481493,27.33,81290.52,0.0,-0.58874,0.00043,12.95482]
[1778433483086,27.33,81295.32,0.0,-0.58668,0.00043,12.97079]
[1778433488221,27.33,81294.4,0.0,-0.58706,0.00043,12.96784]
[1778433494166,27.34,81293.4,0.0,-0.58748,0.00043,12.96462]
[1778433499202,27.34,81293.75,0.0,-0.58732,0.00043,12.96583]
[1778433504235,27.34,81292.07,0.0,-0.58803,0.00043,12.96033]
[1778433509271,27.34,81292.53,0.0,-0.58782,0.00043,12.96195]
[1778433514289,27.35,81292.09,0.0,-0.58806,0.00043,12.95279]
[1778433514409,27.35,81293.4,0.0,-0.58749,0.00043,12.95717]
[1778433516320,27.35,81296.36,0.0,-0.58622,0.00043,12.96694]
[1778433516702,27.35,81296.36,0.0,-0.58622,0.00043,12.96694]
[1778433517327,27.35,81298.71,0.0,-0.58521,0.00043,12.97456]
[1778433518431,27.35,81309.07,0.0,-0.58077,0.00043,13.00723]
[1778433519733,27.35,81309.07,0.0,-0.58077,0.00043,13.00724]
[1778433520347,27.35,81307.88,0.0,-0.58128,0.00043,13.00359]
[1778433521610,27.35,81309.34,0.0,-0.58065,0.00043,13.00809]
[1778433522362,27.35,81309.61,0.0,-0.58053,0.00043,13.00893]
[1778433523369,27.35,81315.53,0.0,-0.57799,0.00043,13.02681]
[1778433524095,27.35,81315.53,0.0,-0.57799,0.00043,13.02681]
[1778433524376,27.35,81319.09,0.0,-0.57646,0.00043,13.03731]
[1778433525389,27.35,81324.31,0.0,-0.57421,0.00043,13.05236]
[1778433528501,27.35,81330.81,0.0,-0.57141,0.00043,13.07052]
[1778433529515,27.35,81335.21,0.0,-0.56951,0.00043,13.08245]
[1778433529755,27.35,81335.21,0.0,-0.56951,0.00043,13.08245]
[1778433530418,27.36,81335.21,0.0,-0.56951,0.00043,13.08246]
[1778433531424,27.36,81338.13,0.0,-0.56825,0.00043,13.09021]
[1778433536498,27.36,81339.41,0.0,-0.56769,0.00043,13.0936]
[1778433541507,27.36,81336.81,0.0,-0.56881,0.00043,13.08679]
[1778433545536,27.36,81342.19,0.0,-0.56648,0.00043,13.10085]
[1778433546543,27.36,81346.12,0.0,-0.56478,0.00043,13.11082]
[1778433552586,27.36,81346.81,0.0,-0.56449,0.00043,13.11254]
[1778433558349,27.36,81346.84,0.0,-0.56447,0.00043,13.11262]
[1778433558720,27.36,81341.97,0.0,-0.56658,0.00043,13.10029]
[1778433563813,27.36,81341.95,0.0,-0.56658,0.00043,13.10027]
[1778433565667,27.37,81342.82,0.0,-0.5662,0.00043,13.10253]
[1778433566445,27.37,81334.37,0.0,-0.56984,0.00043,13.08039]
[1778433567694,27.37,81330.28,0.0,-0.5716,0.00043,13.06929]
[1778433571722,27.37,81332.45,0.0,-0.5707,0.00043,13.06759]
[1778433574455,27.37,81332.72,0.0,-0.57058,0.00043,13.06835]
[1778433574556,27.37,81332.25,0.0,-0.57078,0.00043,13.06709]
[1778433578865,27.37,81335.39,0.0,-0.56942,0.00043,13.07557]
[1778433582799,27.37,81337.71,0.0,-0.56842,0.00043,13.08171]
[1778433585820,27.37,81341.8,0.0,-0.56666,0.00043,13.09237]
[1778433590864,27.37,81343.76,0.0,-0.56581,0.00043,13.0974]
[1778433596056,27.38,81343.64,0.0,-0.56585,0.00043,13.09713]
[1778433602516,27.38,81344.64,0.0,-0.56542,0.00043,13.0997]
[1778433604090,27.38,81347.44,0.0,-0.5642,0.00043,13.10673]
[1778433604308,27.38,81349.56,0.0,-0.56329,0.00043,13.11197]
[1778433608091,27.38,81349.56,0.0,-0.56329,0.00043,13.11197]
[1778433608349,27.38,81349.2,0.0,-0.56344,0.00043,13.11108]
[1778433614025,27.38,81348.85,0.0,-0.56359,0.00043,13.11023]
[1778433618524,27.38,81351.39,0.0,-0.56249,0.00043,13.11646]
[1778433624096,27.38,81350.79,0.0,-0.56275,0.00043,13.11503]
[1778433629220,27.39,81349.87,0.0,-0.56314,0.00043,13.1128]
[1778433634891,27.39,81350.96,0.0,-0.5627,0.00043,13.10782]
[1778433640209,27.39,81351.16,0.0,-0.56261,0.00043,13.10833]
[1778433641686,27.39,81357.65,0.0,-0.5598,0.00043,13.12377]
[1778433647259,27.39,81357.96,0.0,-0.55967,0.00043,13.12449]
[1778433648266,27.39,81353.97,0.0,-0.5614,0.00043,13.1151]
[1778433653300,27.39,81352.01,0.0,-0.56224,0.00043,13.11041]
[1778433658338,27.39,81351.69,0.0,-0.56238,0.00043,13.10964]
[1778433663356,27.39,81351.51,0.0,-0.56246,0.00043,13.10921]
[1778433669402,27.39,81350.86,0.0,-0.56273,0.00043,13.10764]
[1778433670451,27.39,81354.6,0.0,-0.56112,0.00043,13.11663]
[1778433671212,27.39,81354.6,0.0,-0.56112,0.00043,13.11663]
[1778433671537,27.39,81358.04,0.0,-0.55963,0.00043,13.12472]
[1778433676199,27.39,81358.21,0.0,-0.55955,0.00043,13.12511]
[1778433676215,27.39,81358.21,0.0,-0.55955,0.00043,13.12511]
[1778433676696,27.39,81359.47,0.0,-0.55901,0.00043,13.12801]
[1778433677576,27.39,81362.52,0.0,-0.55769,0.00043,13.13496]
[1778433679127,27.39,81363.55,0.0,-0.55724,0.00043,13.13728]
[1778433679579,27.39,81362.52,0.0,-0.55769,0.00043,13.13497]
[1778433679949,27.39,81362.52,0.0,-0.55769,0.00043,13.13497]
[1778433680219,27.39,81362.52,0.0,-0.55769,0.00043,13.13497]
[1778433680631,27.39,81363.06,0.0,-0.55745,0.00043,13.13618]
[1778433683682,27.39,81364.19,0.0,-0.55696,0.00043,13.13872]
[1778433683706,27.39,81364.19,0.0,-0.55696,0.00043,13.13872]
[1778433683621,27.39,81366.54,0.0,-0.55594,0.00043,13.14391]
[1778433684356,27.39,81366.54,0.0,-0.55594,0.00043,13.14391]
[1778433684524,27.39,81366.54,0.0,-0.55594,0.00043,13.14391]
[1778433684948,27.39,81366.54,0.0,-0.55594,0.00043,13.14391]
[1778433684952,27.39,81366.54,0.0,-0.55594,0.00043,13.14391]
[1778433685532,27.39,81366.42,0.0,-0.55599,0.00043,13.14365]
[1778433686642,27.4,81369.0,0.0,-0.55487,0.00043,13.14926]
[1778433687123,27.4,81369.0,0.0,-0.55487,0.00043,13.14926]
[1778433687136,27.4,81369.0,0.0,-0.55487,0.00043,13.14926]
[1778433687543,27.4,81369.0,0.0,-0.55487,0.00043,13.14926]
[1778433689846,27.4,81367.78,0.0,-0.5554,0.00043,13.14663]
[1778433691451,27.4,81367.78,0.0,-0.5554,0.00043,13.14663]
[1778433691478,27.4,81367.78,0.0,-0.5554,0.00043,13.14663]
[1778433691490,27.4,81367.78,0.0,-0.55543,0.00043,13.139]
[1778433692410,27.4,81367.78,0.0,-0.55543,0.00043,13.139]
[1778433695408,27.4,81367.0,0.0,-0.55577,0.00043,13.13731]
[1778433695938,27.4,81369.2,0.0,-0.55482,0.00043,13.14208]
[1778433696101,27.4,81369.2,0.0,-0.55482,0.00043,13.14208]
[1778433696122,27.4,81369.2,0.0,-0.55482,0.00043,13.14208]
[1778433696608,27.4,81369.32,0.0,-0.55476,0.00043,13.14234]
[1778433696969,27.4,81369.32,0.0,-0.55476,0.00043,13.14234]
[1778433697000,27.4,81369.32,0.0,-0.55476,0.00043,13.14234]
[1778433697567,27.4,81369.32,0.0,-0.55476,0.00043,13.14234]
[1778433697727,27.4,81369.32,0.0,-0.55476,0.00043,13.14234]
[1778433697739,27.4,81369.32,0.0,-0.55476,0.00043,13.14234]
[1778433697668,27.4,81369.86,0.0,-0.55453,0.00043,13.14349]
[1778433698293,27.4,81369.86,0.0,-0.55453,0.00043,13.14349]
[1778433698331,27.4,81369.86,0.0,-0.55453,0.00043,13.14349]
[1778433699167,27.4,81369.86,0.0,-0.55453,0.00043,13.1435]
[1778433699204,27.4,81369.86,0.0,-0.55453,0.00043,13.1435]
[1778433699722,27.4,81376.04,0.0,-0.55185,0.00043,13.15642]
[1778433700231,27.4,81376.04,0.0,-0.55185,0.00043,13.15642]
[1778433700244,27.4,81376.04,0.0,-0.55185,0.00043,13.15642]
[1778433700265,27.4,81376.04,0.0,-0.55185,0.00043,13.15642]
[1778433700286,27.4,81376.04,0.0,-0.55185,0.00043,13.15642]
[1778433700714,27.4,81377.5,0.0,-0.55121,0.00043,13.15938]
[1778433700764,27.4,81377.5,0.0,-0.55121,0.00043,13.15938]
[1778433701641,27.4,81377.5,0.0,-0.55121,0.00043,13.15938]
[1778433704662,27.4,81380.32,0.0,-0.54998,0.00043,13.16505]
[1778433706671,27.4,81380.6,0.0,-0.54986,0.00043,13.16561]
[1778433708120,27.4,81381.46,0.0,-0.54948,0.00043,13.16732]
[1778433708163,27.4,81381.46,0.0,-0.54948,0.00043,13.16732]
[1778433708247,27.4,81381.46,0.0,-0.54948,0.00043,13.16732]
[1778433708690,27.41,81386.18,0.0,-0.54743,0.00043,13.1764]
[1778433709698,27.41,81392.94,0.0,-0.54449,0.00043,13.18879]
[1778433709905,27.41,81392.94,0.0,-0.54449,0.00043,13.18879]
[1778433709933,27.41,81392.94,0.0,-0.54449,0.00043,13.18879]
[1778433710626,27.41,81392.94,0.0,-0.54449,0.00043,13.18879]
[1778433710653,27.41,81392.94,0.0,-0.54449,0.00043,13.18879]
[1778433710727,27.41,81396.04,0.0,-0.54314,0.00043,13.19424]
[1778433711424,27.41,81396.04,0.0,-0.54314,0.00043,13.19424]
[1778433711438,27.41,81396.04,0.0,-0.54314,0.00043,13.19424]
[1778433711731,27.41,81396.04,0.0,-0.54314,0.00043,13.19424]
[1778433711712,27.41,81396.04,0.0,-0.54313,0.00043,13.19425]
[1778433712723,27.41,81396.3,0.0,-0.54302,0.00043,13.1947]
[1778433714217,27.41,81396.17,0.0,-0.54308,0.00043,13.19448]
[1778433714732,27.41,81396.21,0.0,-0.54306,0.00043,13.19455]
[1778433716060,27.41,81396.25,0.0,-0.54304,0.00043,13.19462]
[1778433716830,27.41,81396.21,0.0,-0.54305,0.00043,13.19456]
[1778433717686,27.41,81396.21,0.0,-0.54305,0.00043,13.19456]
[1778433723201,27.43,81394.82,0.0,-0.54364,0.00043,13.19223]
[1778433723429,27.43,81394.82,0.0,-0.54364,0.00043,13.19223]
[1778433726004,27.43,81394.29,0.0,-0.54386,0.00043,13.19133]
[1778433726023,27.43,81394.29,0.0,-0.54386,0.00043,13.19133]
[1778433726194,27.43,81394.29,0.0,-0.54386,0.00043,13.19133]
[1778433726239,27.43,81394.29,0.0,-0.54386,0.00043,13.19133]
[1778433726816,27.43,81393.95,0.0,-0.544,0.00043,13.19074]
[1778433727204,27.43,81393.95,0.0,-0.544,0.00043,13.19074]
[1778433727824,27.43,81383.43,0.0,-0.54857,0.00043,13.17137]
[1778433728074,27.43,81383.43,0.0,-0.54857,0.00043,13.17137]
[1778433728088,27.43,81383.43,0.0,-0.54857,0.00043,13.17137]
[1778433728830,27.43,81377.48,0.0,-0.55115,0.00043,13.15964]
[1778433729838,27.43,81374.5,0.0,-0.55245,0.00043,13.15356]
[1778433731857,27.43,81372.97,0.0,-0.55311,0.00043,13.15038]
[1778433732524,27.43,81372.97,0.0,-0.55311,0.00043,13.15038]
[1778433732541,27.43,81372.97,0.0,-0.55311,0.00043,13.15038]
[1778433732601,27.43,81372.97,0.0,-0.55311,0.00043,13.15038]
[1778433732616,27.43,81372.97,0.0,-0.55311,0.00043,13.15038]
[1778433732637,27.43,81372.97,0.0,-0.55311,0.00043,13.15038]
[1778433732738,27.43,81370.36,0.0,-0.55424,0.00043,13.14488]
[1778433732964,27.43,81361.62,0.0,-0.55803,0.00043,13.1257]
[1778433735579,27.43,81357.98,0.0,-0.55961,0.00043,13.11734]
[1778433736976,27.43,81357.82,0.0,-0.55968,0.00043,13.11697]
[1778433737291,27.43,81357.82,0.0,-0.55968,0.00043,13.11697]
[1778433737523,27.43,81358.76,0.0,-0.55927,0.00043,13.11914]
[1778433738597,27.43,81358.76,0.0,-0.55927,0.00043,13.11914]
[1778433738698,27.43,81362.44,0.0,-0.55768,0.00043,13.12753]
[1778433740016,27.43,81366.57,0.0,-0.55589,0.00043,13.13669]
[1778433741406,27.43,81366.57,0.0,-0.55589,0.00043,13.13669]
[1778433745186,27.43,81366.11,0.0,-0.55609,0.00043,13.13566]
[1778433745287,27.43,81364.23,0.0,-0.55691,0.00043,13.1315]
[1778433745983,27.43,81364.23,0.0,-0.55691,0.00043,13.1315]
[1778433746037,27.43,81364.23,0.0,-0.55691,0.00043,13.1315]
[1778433746676,27.43,81364.23,0.0,-0.55691,0.00043,13.1315]
[1778433746825,27.43,81364.23,0.0,-0.55691,0.00043,13.1315]
[1778433746819,27.43,81366.36,0.0,-0.55599,0.00043,13.13619]
[1778433747687,27.43,81370.37,0.0,-0.55425,0.00043,13.14485]
[1778433748266,27.43,81370.37,0.0,-0.55425,0.00043,13.14485]
[1778433748297,27.43,81370.37,0.0,-0.55425,0.00043,13.14485]
[1778433748398,27.43,81370.37,0.0,-0.55425,0.00043,13.14485]
[1778433748499,27.43,81372.52,0.0,-0.55332,0.00043,13.14938]
[1778433749500,27.43,81375.11,0.0,-0.5522,0.00043,13.15476]
[1778433750086,27.43,81377.51,0.0,-0.55115,0.00043,13.15964]
[1778433755022,27.43,81379.84,0.0,-0.55017,0.00043,13.15667]
[1778433759667,27.43,81380.85,0.0,-0.54974,0.00043,13.15866]
[1778433759685,27.43,81380.85,0.0,-0.54974,0.00043,13.15866]
[1778433759703,27.43,81380.85,0.0,-0.54974,0.00043,13.15866]
[1778433759768,27.43,81381.47,0.0,-0.54947,0.00043,13.15988]
[1778433760156,27.42,81377.58,0.0,-0.55116,0.00043,13.15215]
[1778433761695,27.42,81373.03,0.0,-0.55313,0.00043,13.14281]
[1778433762470,27.42,81373.03,0.0,-0.55313,0.00043,13.14281]
[1778433762486,27.42,81373.03,0.0,-0.55313,0.00043,13.14281]
[1778433762785,27.42,81372.3,0.0,-0.55345,0.00043,13.14128]
[1778433765950,27.43,81373.92,0.0,-0.55274,0.00043,13.14466]
[1778433766075,27.43,81373.92,0.0,-0.55274,0.00043,13.14466]
[1778433766176,27.43,81374.93,0.0,-0.55231,0.00043,13.14675]
[1778433767818,27.43,81374.93,0.0,-0.55231,0.00043,13.14675]
[1778433768109,27.42,81371.85,0.0,-0.55364,0.00043,13.14033]
[1778433770072,27.42,81372.27,0.0,-0.55346,0.00043,13.14122]
[1778433770173,27.42,81373.38,0.0,-0.55298,0.00043,13.14354]
[1778433770997,27.42,81373.38,0.0,-0.55298,0.00043,13.14354]
[1778433771617,27.42,81373.38,0.0,-0.55298,0.00043,13.14354]
[1778433771694,27.42,81373.38,0.0,-0.55298,0.00043,13.14354]
[1778433771716,27.42,81373.92,0.0,-0.55275,0.00043,13.14466]
[1778433772147,27.42,81376.8,0.0,-0.5515,0.00043,13.15056]
[1778433774411,27.42,81376.8,0.0,-0.5515,0.00043,13.15056]
[1778433778244,27.42,81377.77,0.0,-0.55108,0.00043,13.15252]
[1778433778282,27.42,81377.77,0.0,-0.55108,0.00043,13.15252]
[1778433778383,27.42,81378.27,0.0,-0.55086,0.00043,13.1535]
[1778433779128,27.42,81378.27,0.0,-0.55086,0.00043,13.1535]
[1778433779140,27.42,81378.27,0.0,-0.55086,0.00043,13.1535]
[1778433779374,27.42,81381.88,0.0,-0.5493,0.00043,13.16064]
[1778433780003,27.42,81381.88,0.0,-0.5493,0.00043,13.16064]
[1778433780822,27.42,81381.88,0.0,-0.5493,0.00043,13.16064]
[1778433780296,27.42,81383.35,0.0,-0.54866,0.00043,13.16349]
[1778433783081,27.42,81383.86,0.0,-0.54844,0.00043,13.16448]
[1778433783217,27.42,81384.1,0.0,-0.54833,0.00043,13.16494]
[1778433784050,27.42,81384.1,0.0,-0.54833,0.00043,13.16494]
[1778433786479,27.42,81388.66,0.0,-0.54635,0.00043,13.17352]
[1778433791707,27.43,81390.95,0.0,-0.54535,0.00043,13.17772]
[1778433791807,27.43,81389.98,0.0,-0.54577,0.00043,13.17597]
[1778433792619,27.43,81389.98,0.0,-0.54577,0.00043,13.17597]
[1778433792724,27.43,81389.98,0.0,-0.54577,0.00043,13.17597]
[1778433792783,27.43,81389.98,0.0,-0.54577,0.00043,13.17597]
[1778433792821,27.43,81389.98,0.0,-0.54577,0.00043,13.17597]
[1778433792877,27.43,81391.96,0.0,-0.54491,0.00043,13.17955]
[1778433792935,27.43,81391.96,0.0,-0.54491,0.00043,13.17955]
[1778433793414,27.43,81391.96,0.0,-0.54491,0.00043,13.17955]
[1778433793418,27.43,81391.96,0.0,-0.54491,0.00043,13.17955]
[1778433793795,27.43,81391.96,0.0,-0.54491,0.00043,13.17955]
[1778433793896,27.43,81399.8,0.0,-0.54149,0.00044,13.19313]
[1778433794303,27.43,81399.8,0.0,-0.54149,0.00044,13.19313]
[1778433794394,27.43,81401.22,0.0,-0.54087,0.00044,13.1955]
[1778433796142,27.43,81401.22,0.0,-0.54087,0.00044,13.1955]
[1778433797744,27.43,81401.58,0.0,-0.54071,0.00044,13.19611]
[1778433797910,27.43,81401.58,0.0,-0.54071,0.00044,13.19611]
[1778433797845,27.44,81401.24,0.0,-0.54086,0.00044,13.19556]
[1778433797920,27.44,81401.24,0.0,-0.54086,0.00044,13.19556]
[1778433797973,27.44,81401.24,0.0,-0.54086,0.00044,13.19556]
[1778433798006,27.44,81401.24,0.0,-0.54086,0.00044,13.19556]
[1778433798319,27.44,81401.24,0.0,-0.54086,0.00044,13.19556]
[1778433799600,27.44,81401.24,0.0,-0.54086,0.00044,13.19556]
[1778433799701,27.43,81387.97,0.0,-0.54663,0.00043,13.17233]
[1778433800284,27.43,81387.97,0.0,-0.54663,0.00043,13.17233]
[1778433800361,27.43,81387.9,0.0,-0.54666,0.00043,13.17219]
[1778433805368,27.43,81387.44,0.0,-0.54686,0.00043,13.17133]
[1778433806937,27.43,81388.36,0.0,-0.54646,0.00043,13.17303]
[1778433806952,27.43,81388.36,0.0,-0.54646,0.00043,13.17303]
[1778433807382,27.43,81388.35,0.0,-0.54647,0.00043,13.17301]
[1778433808390,27.43,81396.31,0.0,-0.543,0.00043,13.18724]
[1778433809396,27.44,81399.22,0.0,-0.54173,0.00043,13.1922]
[1778433812505,27.44,81399.03,0.0,-0.54184,0.00044,13.18429]
[1778433812533,27.44,81399.03,0.0,-0.54184,0.00044,13.18429]
[1778433812628,27.44,81397.63,0.0,-0.54244,0.00044,13.18194]
[1778433813919,27.44,81392.53,0.0,-0.54466,0.00043,13.17304]
[1778433819077,27.44,81391.71,0.0,-0.54502,0.00043,13.17157]
[1778433819109,27.44,81391.71,0.0,-0.54502,0.00043,13.17157]
[1778433819466,27.44,81391.27,0.0,-0.54521,0.00043,13.17078]
[1778433820580,27.44,81385.31,0.0,-0.5478,0.00043,13.15975]
[1778433823496,27.44,81381.84,0.0,-0.54931,0.00043,13.15308]
[1778433827626,27.44,81383.24,0.0,-0.5487,0.00043,13.15579]
[1778433827653,27.44,81383.24,0.0,-0.5487,0.00043,13.15579]
[1778433827733,27.44,81386.92,0.0,-0.5471,0.00043,13.16278]
[1778433828892,27.44,81386.92,0.0,-0.5471,0.00043,13.16278]
[1778433828917,27.44,81386.92,0.0,-0.5471,0.00043,13.16278]
[1778433828602,27.44,81390.24,0.0,-0.54566,0.00043,13.1689]
[1778433829371,27.44,81390.24,0.0,-0.54566,0.00043,13.1689]
[1778433829389,27.44,81390.24,0.0,-0.54566,0.00043,13.1689]
[1778433829441,27.44,81390.24,0.0,-0.54566,0.00043,13.1689]
[1778433829616,27.44,81393.94,0.0,-0.54405,0.00043,13.17552]
[1778433829997,27.44,81393.94,0.0,-0.54405,0.00043,13.17552]
[1778433830298,27.44,81393.94,0.0,-0.54405,0.00043,13.17552]
[1778433830330,27.44,81393.94,0.0,-0.54405,0.00043,13.17552]
[1778433830650,27.44,81399.12,0.0,-0.5418,0.00044,13.18443]
[1778433831549,27.44,81399.12,0.0,-0.5418,0.00044,13.18443]
[1778433831932,27.44,81399.12,0.0,-0.5418,0.00044,13.18443]
[1778433831636,27.44,81402.03,0.0,-0.54053,0.00044,13.18926]
[1778433831991,27.44,81402.03,0.0,-0.54053,0.00044,13.18926]
[1778433832559,27.44,81401.75,0.0,-0.54065,0.00044,13.18881]
[1778433833030,27.44,81401.75,0.0,-0.54065,0.00044,13.18881]
[1778433833050,27.44,81401.75,0.0,-0.54065,0.00044,13.18881]
[1778433833079,27.44,81401.75,0.0,-0.54065,0.00044,13.18881]
[1778433833566,27.44,81401.6,0.0,-0.54071,0.00044,13.18858]
[1778433834014,27.44,81401.6,0.0,-0.54071,0.00044,13.18858]
[1778433834573,27.44,81397.88,0.0,-0.54233,0.00043,13.18237]
[1778433835601,27.44,81397.88,0.0,-0.54233,0.00043,13.18237]
[1778433835680,27.44,81397.88,0.0,-0.54233,0.00043,13.18237]
[1778433835697,27.44,81397.88,0.0,-0.54233,0.00043,13.18237]
[1778433835798,27.45,81397.34,0.0,-0.54256,0.00043,13.18147]
[1778433837540,27.45,81396.96,0.0,-0.54272,0.00043,13.18083]
[1778433837594,27.45,81396.96,0.0,-0.54272,0.00043,13.18084]
[1778433838745,27.45,81396.96,0.0,-0.54272,0.00043,13.18084]
[1778433838756,27.45,81396.96,0.0,-0.54272,0.00043,13.18084]
[1778433838949,27.45,81396.06,0.0,-0.54311,0.00043,13.17929]
[1778433839095,27.45,81396.06,0.0,-0.54311,0.00043,13.17929]
[1778433839135,27.45,81396.06,0.0,-0.54311,0.00043,13.17929]
[1778433839156,27.45,81396.06,0.0,-0.54311,0.00043,13.17929]
[1778433839609,27.45,81396.06,0.0,-0.54311,0.00043,13.17928]
[1778433840566,27.45,81396.06,0.0,-0.54311,0.00043,13.17928]
[1778433840599,27.45,81396.06,0.0,-0.54311,0.00043,13.17928]
[1778433840661,27.45,81386.73,0.0,-0.54717,0.00043,13.1625]
[1778433841429,27.45,81386.73,0.0,-0.54717,0.00043,13.1625]
[1778433841452,27.45,81386.73,0.0,-0.54717,0.00043,13.1625]
[1778433841655,27.45,81386.32,0.0,-0.54735,0.00043,13.16173]
[1778433843868,27.45,81386.32,0.0,-0.54735,0.00043,13.16173]
[1778433843877,27.45,81385.88,0.0,-0.54754,0.00043,13.1609]
[1778433845443,27.45,81385.88,0.0,-0.54754,0.00043,13.1609]
[1778433845510,27.45,81385.88,0.0,-0.54754,0.00043,13.1609]
[1778433845741,27.45,81385.74,0.0,-0.5476,0.00043,13.16063]
[1778433847658,27.45,81386.07,0.0,-0.54746,0.00043,13.16126]
[1778433850647,27.45,81385.45,0.0,-0.54772,0.00043,13.16009]
[1778433851986,27.45,81387.54,0.0,-0.54682,0.00043,13.16401]
[1778433851999,27.45,81387.54,0.0,-0.54682,0.00043,13.16401]
[1778433852902,27.45,81387.54,0.0,-0.54682,0.00043,13.16401]
[1778433852937,27.45,81387.54,0.0,-0.54682,0.00043,13.16401]
[1778433852804,27.45,81387.62,0.0,-0.54678,0.00043,13.16415]
[1778433853885,27.45,81387.62,0.0,-0.54678,0.00043,13.16415]
[1778433854572,27.45,81387.62,0.0,-0.54678,0.00043,13.16415]
[1778433854714,27.45,81387.62,0.0,-0.54678,0.00043,13.16415]
[1778433856509,27.45,81387.62,0.0,-0.54678,0.00043,13.16415]
[1778433861764,27.45,81388.45,0.0,-0.54642,0.00043,13.16568]
[1778433862104,27.45,81388.45,0.0,-0.54642,0.00043,13.16568]
[1778433862771,27.45,81388.4,0.0,-0.54645,0.00043,13.16559]
[1778433863580,27.45,81388.4,0.0,-0.54645,0.00043,13.16559]
[1778433863777,27.45,81388.39,0.0,-0.54645,0.00043,13.16557]
[1778433865048,27.45,81387.92,0.0,-0.54665,0.00043,13.1647]
[1778433865079,27.45,81387.92,0.0,-0.54665,0.00043,13.1647]
[1778433865792,27.45,81387.89,0.0,-0.54667,0.00043,13.16465]
[1778433866004,27.45,81387.89,0.0,-0.54667,0.00043,13.16465]
[1778433866035,27.45,81387.89,0.0,-0.54667,0.00043,13.16465]
[1778433866514,27.45,81387.89,0.0,-0.54667,0.00043,13.16465]
[1778433866544,27.45,81387.89,0.0,-0.54667,0.00043,13.16465]
[1778433866802,27.45,81387.17,0.0,-0.54698,0.00043,13.1633]
[1778433867105,27.45,81387.17,0.0,-0.54698,0.00043,13.1633]
[1778433867133,27.45,81387.17,0.0,-0.54698,0.00043,13.1633]
[1778433867808,27.44,81383.73,0.0,-0.54848,0.00043,13.15678]
[1778433867987,27.44,81383.73,0.0,-0.54848,0.00043,13.15678]
[1778433868010,27.44,81383.73,0.0,-0.54848,0.00043,13.15678]
[1778433868816,27.44,81382.49,0.0,-0.54902,0.00043,13.15438]
[1778433869337,27.44,81382.49,0.0,-0.54902,0.00043,13.15438]
[1778433874720,27.44,81380.74,0.0,-0.54981,0.00043,13.14331]
[1778433874735,27.44,81380.74,0.0,-0.54981,0.00043,13.14331]
[1778433874857,27.44,81381.51,0.0,-0.54948,0.00043,13.14481]
[1778433875501,27.44,81381.51,0.0,-0.54948,0.00043,13.14481]
[1778433875575,27.44,81381.51,0.0,-0.54948,0.00043,13.14481]
[1778433875863,27.44,81381.49,0.0,-0.54949,0.00043,13.14477]
[1778433876070,27.44,81381.49,0.0,-0.54949,0.00043,13.14477]
[1778433876814,27.44,81381.49,0.0,-0.54949,0.00043,13.14477]
[1778433876825,27.44,81381.49,0.0,-0.54949,0.00043,13.14477]
[1778433876915,27.44,81381.21,0.0,-0.54962,0.00043,13.14421]
[1778433881906,27.43,81383.98,0.0,-0.54842,0.00043,13.14955]
[1778433886943,27.43,81383.59,0.0,-0.5486,0.00043,13.14877]
[1778433891976,27.43,81382.16,0.0,-0.54922,0.00043,13.14597]
[1778433897792,27.43,81382.41,0.0,-0.54912,0.00043,13.14645]
[1778433903073,27.42,81380.81,0.0,-0.54983,0.00043,13.14327]
[1778433908090,27.41,81380.95,0.0,-0.54978,0.00043,13.1435]
[1778433910260,27.41,81380.42,0.0,-0.55001,0.00043,13.14245]
[1778433910362,27.41,81380.51,0.0,-0.54997,0.00043,13.14261]
[1778433911930,27.41,81380.51,0.0,-0.54997,0.00043,13.14261]
[1778433912031,27.41,81380.65,0.0,-0.54991,0.00043,13.14288]
[1778433916156,27.41,81382.1,0.0,-0.54929,0.00043,13.14571]
[1778433917006,27.41,81382.1,0.0,-0.54929,0.00043,13.14571]
[1778433916169,27.41,81383.29,0.0,-0.54877,0.00044,13.14801]
[1778433917152,27.41,81383.29,0.0,-0.54877,0.00044,13.148]
[1778433922187,27.4,81382.93,0.0,-0.54894,0.00044,13.14727]
[1778433927222,27.4,81383.7,0.0,-0.54861,0.00044,13.14871]
[1778433932258,27.39,81383.73,0.0,-0.54864,0.00044,13.14109]
[1778433937291,27.39,81382.81,0.0,-0.54905,0.00044,13.13927]
[1778433942327,27.38,81382.6,0.0,-0.54915,0.00044,13.13882]
[1778433945899,27.38,81382.42,0.0,-0.54924,0.00044,13.13845]
[1778433945921,27.38,81382.42,0.0,-0.54924,0.00044,13.13845]
[1778433945983,27.38,81382.34,0.0,-0.54927,0.00044,13.13829]
[1778433946639,27.38,81378.33,0.0,-0.55102,0.00044,13.13033]
[1778433948364,27.38,81378.48,0.0,-0.55096,0.00044,13.13063]
[1778433948481,27.38,81378.48,0.0,-0.55096,0.00044,13.13063]
[1778433948583,27.38,81375.84,0.0,-0.55211,0.00044,13.12525]
[1778433949088,27.38,81375.84,0.0,-0.55211,0.00044,13.12525]
[1778433949376,27.38,81375.84,0.0,-0.55211,0.00044,13.12525]
[1778433950550,27.38,81375.84,0.0,-0.55211,0.00044,13.12525]
[1778433950651,27.37,81376.03,0.0,-0.55203,0.00044,13.12564]
[1778433951333,27.37,81376.03,0.0,-0.55203,0.00044,13.12564]
[1778433951398,27.37,81376.03,0.0,-0.55203,0.00044,13.12564]
[1778433952020,27.37,81376.03,0.0,-0.55203,0.00044,13.12564]
[1778433952023,27.37,81376.0,0.0,-0.55204,0.00044,13.12557]
[1778433953274,27.37,81376.0,0.0,-0.55204,0.00044,13.12556]
[1778433954020,27.37,81376.0,0.0,-0.55204,0.00044,13.12556]
[1778433954038,27.37,81376.0,0.0,-0.55204,0.00044,13.12556]
[1778433953508,27.37,81370.54,0.0,-0.55442,0.00044,13.11411]
[1778433954412,27.37,81370.54,0.0,-0.55443,0.00044,13.1141]
[1778433955774,27.37,81367.9,0.0,-0.55558,0.00044,13.1084]
[1778433956218,27.37,81367.9,0.0,-0.55558,0.00044,13.1084]
[1778433956425,27.37,81367.9,0.0,-0.55558,0.00044,13.10838]
[1778433961575,27.36,81366.66,0.0,-0.55613,0.00044,13.10561]
[1778433967502,27.36,81365.93,0.0,-0.55646,0.00044,13.10395]
[1778433972539,27.35,81365.17,0.0,-0.5568,0.00044,13.10223]
[1778433975558,27.35,81368.07,0.0,-0.55554,0.00044,13.10859]
[1778433980594,27.35,81367.29,0.0,-0.55589,0.00044,13.10684]
[1778433986021,27.35,81366.59,0.0,-0.5562,0.00044,13.10528]
[1778433986054,27.35,81366.59,0.0,-0.5562,0.00044,13.10528]
[1778433986635,27.34,81366.12,0.0,-0.55641,0.00044,13.10423]
[1778433987439,27.34,81366.12,0.0,-0.55641,0.00044,13.10423]
[1778433987463,27.34,81366.12,0.0,-0.55641,0.00044,13.10423]
[1778433987642,27.34,81365.51,0.0,-0.55667,0.00044,13.10287]
[1778433988239,27.34,81365.51,0.0,-0.55667,0.00044,13.10287]
[1778433988270,27.34,81365.51,0.0,-0.55667,0.00044,13.10287]
[1778433989076,27.34,81365.51,0.0,-0.55667,0.00044,13.10287]
[1778433989098,27.34,81365.51,0.0,-0.55667,0.00044,13.10287]
[1778433988649,27.34,81364.97,0.0,-0.55691,0.00044,13.10167]
[1778433989656,27.34,81364.97,0.0,-0.55691,0.00044,13.10167]
[1778433991312,27.34,81363.83,0.0,-0.55741,0.00044,13.09911]
[1778433991330,27.34,81363.83,0.0,-0.55741,0.00044,13.09911]
[1778433991414,27.34,81362.63,0.0,-0.55796,0.00044,13.08874]
[1778433994911,27.34,81360.87,0.0,-0.55873,0.00044,13.08472]
[1778433994937,27.34,81360.87,0.0,-0.55873,0.00044,13.08472]
[1778433995111,27.34,81360.87,0.0,-0.55873,0.00044,13.08472]
[1778433995012,27.34,81357.87,0.0,-0.56004,0.00044,13.07776]
[1778433995127,27.34,81357.87,0.0,-0.56004,0.00044,13.07776]
[1778433996359,27.34,81357.87,0.0,-0.56004,0.00044,13.07776]
[1778433997091,27.34,81357.87,0.0,-0.56004,0.00044,13.07776]
[1778433997096,27.34,81357.87,0.0,-0.56004,0.00044,13.07776]
[1778433997124,27.34,81357.87,0.0,-0.56004,0.00044,13.07776]
[1778433996927,27.34,81355.99,0.0,-0.56086,0.00043,13.07332]
[1778433997713,27.34,81355.99,0.0,-0.56086,0.00043,13.07332]
[1778433999726,27.34,81353.33,0.0,-0.56202,0.00043,13.06694]
[1778434005770,27.34,81352.94,0.0,-0.5622,0.00043,13.06597]
[1778434007580,27.34,81352.71,0.0,-0.5623,0.00043,13.06541]
[1778434007614,27.34,81352.71,0.0,-0.5623,0.00043,13.06541]
[1778434007725,27.34,81352.71,0.0,-0.5623,0.00043,13.06541]
[1778434007826,27.34,81352.71,0.0,-0.5623,0.00043,13.06541]
[1778434007849,27.34,81352.71,0.0,-0.5623,0.00043,13.06541]
[1778434007927,27.34,81359.08,0.0,-0.55953,0.00044,13.08052]
[1778434008807,27.34,81365.02,0.0,-0.55694,0.00044,13.09404]
[1778434013833,27.33,81365.3,0.0,-0.55682,0.00044,13.09464]
[1778434018868,27.33,81363.87,0.0,-0.55745,0.00044,13.09141]
[1778434019672,27.33,81363.87,0.0,-0.55745,0.00044,13.09141]
[1778434019681,27.33,81363.87,0.0,-0.55745,0.00044,13.09141]
[1778434020043,27.33,81363.87,0.0,-0.55745,0.00044,13.09141]
[1778434020065,27.33,81363.87,0.0,-0.55745,0.00044,13.09141]
[1778434022324,27.33,81365.79,0.0,-0.55662,0.00044,13.09568]
[1778434022329,27.33,81365.79,0.0,-0.55662,0.00044,13.09568]
[1778434022370,27.33,81365.79,0.0,-0.55662,0.00044,13.09568]
[1778434022895,27.33,81365.69,0.0,-0.55666,0.00044,13.09545]
[1778434024007,27.33,81371.62,0.0,-0.55408,0.00044,13.10833]
[1778434027930,27.33,81367.06,0.0,-0.55607,0.00044,13.09845]
[1778434028732,27.33,81367.06,0.0,-0.55607,0.00044,13.09845]
[1778434028992,27.33,81367.06,0.0,-0.55607,0.00044,13.09845]
[1778434028999,27.33,81367.06,0.0,-0.55607,0.00044,13.09845]
[1778434029034,27.33,81366.95,0.0,-0.55612,0.00044,13.0982]
[1778434030050,27.32,81356.94,0.0,-0.56048,0.00044,13.07537]
[1778434031974,27.32,81357.96,0.0,-0.56004,0.00044,13.07777]
[1778434032064,27.32,81358.04,0.0,-0.56001,0.00044,13.07795]
[1778434034209,27.32,81357.99,0.0,-0.56003,0.00044,13.07783]
[1778434034217,27.32,81357.99,0.0,-0.56003,0.00044,13.07783]
[1778434034980,27.32,81357.97,0.0,-0.56004,0.00044,13.07779]
[1778434035716,27.32,81357.97,0.0,-0.56004,0.00044,13.07779]
[1778434035731,27.32,81357.97,0.0,-0.56004,0.00044,13.07779]
[1778434035987,27.32,81357.66,0.0,-0.56017,0.00044,13.07706]
[1778434038105,27.32,81355.03,0.0,-0.56132,0.00044,13.07083]
[1778434045525,27.32,81354.92,0.0,-0.56136,0.00044,13.07057]
[1778434045535,27.32,81354.92,0.0,-0.56136,0.00044,13.07057]
[1778434045626,27.32,81354.92,0.0,-0.56136,0.00044,13.07058]
[1778434046922,27.32,81354.92,0.0,-0.56136,0.00044,13.07058]
[1778434047063,27.32,81354.92,0.0,-0.56136,0.00044,13.07058]
[1778434049454,27.33,81353.04,0.0,-0.56218,0.00043,13.06607]
[1778434049555,27.33,81353.28,0.0,-0.56207,0.00044,13.06665]
[1778434053091,27.32,81353.28,0.0,-0.56211,0.00044,13.05896]
[1778434053105,27.32,81353.54,0.0,-0.562,0.00044,13.05959]
[1778434053834,27.32,81353.54,0.0,-0.562,0.00044,13.05959]
[1778434054112,27.33,81353.65,0.0,-0.56195,0.00044,13.05986]
[1778434055044,27.33,81353.65,0.0,-0.56195,0.00044,13.05986]
[1778434055068,27.33,81353.65,0.0,-0.56195,0.00044,13.05986]
[1778434055131,27.33,81353.65,0.0,-0.56195,0.00044,13.05986]
[1778434055145,27.33,81353.6,0.0,-0.56197,0.00044,13.05975]
[1778434057140,27.32,81346.53,0.0,-0.56505,0.00043,13.04231]
[1778434058459,27.32,81346.53,0.0,-0.56505,0.00043,13.04231]
[1778434058497,27.32,81346.53,0.0,-0.56505,0.00043,13.04231]
[1778434059149,27.32,81343.26,0.0,-0.56647,0.00043,13.03398]
[1778434064601,27.32,81344.7,0.0,-0.56585,0.00043,13.03764]
[1778434070225,27.32,81344.21,0.0,-0.56607,0.00043,13.03635]
[1778434075261,27.32,81343.57,0.0,-0.56635,0.00043,13.0347]
[1778434081481,27.32,81344.57,0.0,-0.56592,0.00043,13.03724]
[1778434087344,27.31,81345.23,0.0,-0.56564,0.00043,13.03888]
[1778434092494,27.31,81345.85,0.0,-0.56538,0.00043,13.04042]
[1778434098422,27.31,81345.18,0.0,-0.56568,0.00043,13.03868]
[1778434103504,27.31,81345.63,0.0,-0.56548,0.00043,13.03981]
[1778434108278,27.31,81344.32,0.0,-0.56606,0.00043,13.03645]
[1778434110534,27.31,81341.01,0.0,-0.5675,0.00043,13.02788]
[1778434111541,27.31,81338.14,0.0,-0.56879,0.00043,13.01263]
[1778434115569,27.31,81340.46,0.0,-0.56778,0.00043,13.01875]
[1778434122705,27.31,81341.59,0.0,-0.56729,0.00043,13.0217]
[1778434128661,27.31,81342.94,0.0,-0.5667,0.00044,13.0252]
[1778434134702,27.31,81343.02,0.0,-0.56667,0.00044,13.0254]
[1778434135709,27.31,81346.71,0.0,-0.56506,0.00044,13.0348]
[1778434139739,27.3,81348.99,0.0,-0.56407,0.00044,13.0405]
[1778434144739,27.3,81350.58,0.0,-0.56338,0.00044,13.04442]
[1778434149767,27.3,81349.21,0.0,-0.56398,0.00044,13.04104]
[1778434151902,27.3,81349.18,0.0,-0.56399,0.00044,13.04097]
[1778434151912,27.3,81349.18,0.0,-0.56399,0.00044,13.04097]
[1778434151942,27.3,81349.18,0.0,-0.56399,0.00044,13.04097]
[1778434152102,27.3,81349.18,0.0,-0.56399,0.00044,13.04097]
[1778434152120,27.3,81349.18,0.0,-0.56399,0.00044,13.04097]
[1778434152200,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152312,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152325,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152512,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152529,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152722,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152734,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152926,27.3,81349.37,0.0,-0.5639,0.00044,13.04144]
[1778434152936,27.3,81350.88,0.0,-0.56325,0.00044,13.04517]
[1778434153955,27.3,81350.88,0.0,-0.56325,0.00044,13.04517]
[1778434154051,27.31,81352.13,0.0,-0.5627,0.00044,13.04824]
[1778434156515,27.3,81353.69,0.0,-0.56202,0.00044,13.05202]
[1778434156521,27.3,81353.69,0.0,-0.56202,0.00044,13.05202]
[1778434156561,27.3,81353.69,0.0,-0.56202,0.00044,13.05202]
[1778434156859,27.31,81353.69,0.0,-0.56202,0.00044,13.05203]
[1778434157829,27.31,81353.69,0.0,-0.56202,0.00044,13.05203]
[1778434157843,27.31,81353.69,0.0,-0.56202,0.00044,13.05203]
[1778434157930,27.31,81357.33,0.0,-0.56043,0.00044,13.06071]
[1778434159714,27.31,81357.33,0.0,-0.56043,0.00044,13.06072]
[1778434159738,27.31,81357.33,0.0,-0.56043,0.00044,13.06072]
[1778434159881,27.31,81358.1,0.0,-0.5601,0.00044,13.06253]
[1778434161081,27.31,81358.1,0.0,-0.5601,0.00044,13.06253]
[1778434161096,27.31,81358.1,0.0,-0.5601,0.00044,13.06253]
[1778434161182,27.31,81358.44,0.0,-0.55995,0.00044,13.06333]
[1778434161531,27.31,81358.44,0.0,-0.55995,0.00044,13.06333]
[1778434161895,27.31,81358.44,0.0,-0.55995,0.00044,13.06333]
[1778434164630,27.31,81358.33,0.0,-0.55999,0.00044,13.06307]
[1778434164664,27.31,81358.33,0.0,-0.55999,0.00044,13.06307]
[1778434164916,27.31,81357.97,0.0,-0.56015,0.00044,13.06223]
[1778434166610,27.31,81357.97,0.0,-0.56015,0.00044,13.06223]
[1778434166929,27.31,81357.84,0.0,-0.56021,0.00044,13.06193]
[1778434167372,27.31,81357.84,0.0,-0.56021,0.00044,13.06193]
[1778434167937,27.31,81357.66,0.0,-0.56029,0.00044,13.0615]
[1778434169700,27.31,81357.42,0.0,-0.56039,0.00044,13.06094]
[1778434169728,27.31,81357.42,0.0,-0.56039,0.00044,13.06094]
[1778434169951,27.31,81356.76,0.0,-0.56068,0.00044,13.05939]
[1778434170375,27.31,81356.76,0.0,-0.56068,0.00044,13.05939]
[1778434170394,27.31,81356.76,0.0,-0.56068,0.00044,13.05939]
[1778434170959,27.31,81356.82,0.0,-0.56065,0.00044,13.05953]
[1778434171914,27.31,81356.82,0.0,-0.56065,0.00044,13.05953]
[1778434171925,27.31,81356.82,0.0,-0.56065,0.00044,13.05953]
[1778434172016,27.31,81357.28,0.0,-0.56049,0.00044,13.05293]
[1778434177533,27.31,81357.1,0.0,-0.56056,0.00044,13.05252]
[1778434183127,27.31,81357.0,0.0,-0.5606,0.00044,13.05229]
[1778434185668,27.31,81357.0,0.0,-0.5606,0.00044,13.0523]
[1778434185703,27.31,81357.0,0.0,-0.5606,0.00044,13.0523]
[1778434185749,27.31,81357.0,0.0,-0.5606,0.00044,13.0523]
[1778434185765,27.31,81357.0,0.0,-0.5606,0.00044,13.0523]
[1778434186062,27.31,81356.13,0.0,-0.56098,0.00044,13.05024]
[1778434188076,27.31,81360.2,0.0,-0.5592,0.00044,13.05981]
[1778434193197,27.32,81359.88,0.0,-0.55933,0.00044,13.05914]
[1778434194865,27.32,81359.88,0.0,-0.55933,0.00044,13.05914]
[1778434194978,27.32,81359.88,0.0,-0.55933,0.00044,13.05914]
[1778434194997,27.32,81359.88,0.0,-0.55933,0.00044,13.05914]
[1778434195126,27.32,81359.88,0.0,-0.55932,0.00044,13.05916]
[1778434197139,27.32,81357.41,0.0,-0.56039,0.00044,13.05342]
[1778434200575,27.33,81356.57,0.0,-0.56076,0.00044,13.05146]
[1778434201167,27.33,81356.29,0.0,-0.56087,0.00044,13.05081]
[1778434201652,27.33,81356.29,0.0,-0.56087,0.00044,13.05081]
[1778434202174,27.33,81356.17,0.0,-0.56093,0.00044,13.05054]
[1778434202483,27.33,81356.17,0.0,-0.56093,0.00044,13.05054]
[1778434202512,27.33,81356.17,0.0,-0.56093,0.00044,13.05054]
[1778434203267,27.33,81355.62,0.0,-0.56116,0.00044,13.04923]
[1778434205289,27.33,81355.62,0.0,-0.56116,0.00044,13.04924]
[1778434205310,27.33,81355.62,0.0,-0.56116,0.00044,13.04924]
[1778434205304,27.33,81355.71,0.0,-0.56112,0.00044,13.04946]
[1778434205423,27.33,81355.71,0.0,-0.56112,0.00044,13.04946]
[1778434206204,27.33,81355.71,0.0,-0.56112,0.00044,13.04947]
[1778434207210,27.33,81361.5,0.0,-0.5586,0.00044,13.06298]
[1778434212283,27.33,81361.56,0.0,-0.55857,0.00044,13.06312]
[1778434213251,27.33,81358.11,0.0,-0.56007,0.00044,13.05514]
[1778434213893,27.33,81358.11,0.0,-0.56007,0.00044,13.05514]
[1778434213916,27.33,81358.11,0.0,-0.56007,0.00044,13.05514]
[1778434214263,27.33,81353.89,0.0,-0.56191,0.00044,13.04512]
[1778434215308,27.33,81353.89,0.0,-0.56191,0.00044,13.04512]
[1778434216273,27.33,81353.89,0.0,-0.56191,0.00044,13.04513]
[1778434221309,27.33,81354.78,0.0,-0.56152,0.00044,13.04729]
[1778434226344,27.33,81354.84,0.0,-0.56149,0.00044,13.04746]
[1778434231998,27.34,81354.73,0.0,-0.56153,0.00044,13.04722]
[1778434232007,27.34,81354.73,0.0,-0.56153,0.00044,13.04722]
[1778434232099,27.34,81353.02,0.0,-0.56231,0.00044,13.03542]
[1778434233631,27.34,81353.02,0.0,-0.56231,0.00044,13.03542]
[1778434233808,27.34,81353.02,0.0,-0.56231,0.00044,13.03542]
[1778434233834,27.34,81353.02,0.0,-0.56231,0.00044,13.03542]
[1778434234118,27.34,81353.09,0.0,-0.56228,0.00044,13.03561]
[1778434234882,27.34,81340.11,0.0,-0.56793,0.00043,13.00288]
[1778434235619,27.34,81333.71,0.0,-0.57071,0.00043,12.98578]
[1778434238655,27.34,81333.61,0.0,-0.57076,0.00043,12.98551]
[1778434238732,27.34,81333.61,0.0,-0.57075,0.00043,12.98553]
[1778434243807,27.34,81334.86,0.0,-0.57021,0.00043,12.98891]
[1778434246903,27.34,81337.37,0.0,-0.56912,0.00043,12.99567]
[1778434251968,27.34,81338.52,0.0,-0.56861,0.00043,12.99875]
[1778434252896,27.34,81338.52,0.0,-0.56861,0.00043,12.99875]
[1778434252921,27.34,81338.52,0.0,-0.56861,0.00043,12.99875]
[1778434258142,27.34,81339.41,0.0,-0.56822,0.00043,13.00111]
[1778434262598,27.34,81341.99,0.0,-0.56709,0.00043,13.00788]
[1778434267280,27.35,81344.52,0.0,-0.56599,0.00044,13.0144]
[1778434269228,27.35,81347.14,0.0,-0.56485,0.00044,13.02103]
[1778434274683,27.35,81347.35,0.0,-0.56476,0.00044,13.02155]
[1778434278403,27.34,81350.99,0.0,-0.56318,0.00044,13.03057]
[1778434283011,27.34,81351.15,0.0,-0.56311,0.00044,13.03094]
[1778434283227,27.34,81351.15,0.0,-0.56311,0.00044,13.03094]
[1778434283380,27.34,81351.15,0.0,-0.56311,0.00044,13.03094]
[1778434283382,27.34,81351.15,0.0,-0.56311,0.00044,13.03094]
[1778434283358,27.34,81351.08,0.0,-0.56314,0.00044,13.03077]
[1778434284050,27.34,81351.08,0.0,-0.56314,0.00044,13.03077]
[1778434284164,27.34,81351.08,0.0,-0.56314,0.00044,13.03077]
[1778434284233,27.34,81362.54,0.0,-0.55815,0.00044,13.05783]
[1778434284932,27.34,81362.54,0.0,-0.55815,0.00044,13.05783]
[1778434284962,27.34,81362.54,0.0,-0.55815,0.00044,13.05783]
[1778434285017,27.34,81362.54,0.0,-0.55815,0.00044,13.05783]
[1778434285119,27.34,81375.44,0.0,-0.55251,0.00044,13.08584]
[1778434286466,27.34,81375.44,0.0,-0.55251,0.00044,13.08584]
[1778434287111,27.34,81382.56,0.0,-0.5494,0.00044,13.10019]
[1778434289787,27.34,81379.61,0.0,-0.55069,0.00044,13.09434]
[1778434292150,27.34,81380.04,0.0,-0.5505,0.00044,13.0952]
[1778434292176,27.34,81380.04,0.0,-0.5505,0.00044,13.0952]
[1778434292309,27.34,81380.7,0.0,-0.55024,0.00044,13.08885]
[1778434292447,27.34,81380.7,0.0,-0.55024,0.00044,13.08885]
[1778434292722,27.34,81380.7,0.0,-0.55024,0.00044,13.08885]
[1778434293319,27.34,81375.91,0.0,-0.55234,0.00044,13.07913]
[1778434293429,27.34,81375.91,0.0,-0.55234,0.00044,13.07913]
[1778434293460,27.34,81375.91,0.0,-0.55234,0.00044,13.07913]
[1778434293905,27.34,81377.41,0.0,-0.55168,0.00044,13.08221]
[1778434295829,27.34,81380.78,0.0,-0.55021,0.00044,13.08899]
[1778434300870,27.34,81380.41,0.0,-0.55037,0.00044,13.08824]
[1778434302055,27.34,81380.41,0.0,-0.55037,0.00044,13.08824]
[1778434302081,27.34,81380.41,0.0,-0.55037,0.00044,13.08824]
[1778434302156,27.34,81381.12,0.0,-0.55006,0.00044,13.08965]
[1778434305896,27.34,81381.63,0.0,-0.54984,0.00044,13.09067]
[1778434305924,27.34,81381.63,0.0,-0.54984,0.00044,13.09067]
[1778434306025,27.34,81382.82,0.0,-0.54932,0.00044,13.09301]
[1778434306574,27.34,81382.82,0.0,-0.54932,0.00044,13.09301]
[1778434306595,27.34,81382.82,0.0,-0.54932,0.00044,13.09301]
[1778434306957,27.34,81383.21,0.0,-0.54915,0.00044,13.09377]
[1778434311945,27.34,81387.4,0.0,-0.54731,0.00044,13.10182]
[1778434315975,27.35,81389.84,0.0,-0.54623,0.00044,13.10638]
[1778434321008,27.35,81389.54,0.0,-0.54636,0.00044,13.10584]
[1778434325381,27.35,81386.09,0.0,-0.54787,0.00044,13.09939]
[1778434326608,27.35,81386.09,0.0,-0.54787,0.00044,13.09939]
[1778434327050,27.35,81384.32,0.0,-0.54864,0.00044,13.096]
[1778434327773,27.35,81384.32,0.0,-0.54864,0.00044,13.096]
[1778434328059,27.35,81383.27,0.0,-0.5491,0.00044,13.09397]
[1778434328525,27.35,81383.27,0.0,-0.5491,0.00044,13.09397]
[1778434328545,27.35,81383.27,0.0,-0.5491,0.00044,13.09397]
[1778434328872,27.35,81383.27,0.0,-0.5491,0.00044,13.09397]
[1778434328904,27.35,81383.27,0.0,-0.5491,0.00044,13.09397]
[1778434329064,27.35,81381.63,0.0,-0.54982,0.00044,13.09076]
[1778434330210,27.35,81381.63,0.0,-0.54982,0.00044,13.09076]
[1778434330236,27.35,81381.63,0.0,-0.54982,0.00044,13.09076]
[1778434330311,27.35,81370.01,0.0,-0.5549,0.00044,13.06677]
[1778434332584,27.35,81369.44,0.0,-0.55515,0.00044,13.06553]
[1778434333401,27.35,81368.42,0.0,-0.5556,0.00044,13.06331]
[1778434334476,27.35,81367.23,0.0,-0.55612,0.00044,13.0607]
[1778434334494,27.35,81367.23,0.0,-0.55612,0.00044,13.0607]
[1778434334542,27.35,81367.23,0.0,-0.55612,0.00044,13.0607]
[1778434334585,27.35,81367.23,0.0,-0.55612,0.00044,13.0607]
[1778434335109,27.35,81367.23,0.0,-0.55612,0.00044,13.0607]
[1778434336116,27.35,81364.84,0.0,-0.55716,0.00044,13.0554]
[1778434337123,27.35,81361.52,0.0,-0.55861,0.00044,13.04788]
[1778434340145,27.35,81359.21,0.0,-0.55962,0.00044,13.04255]
[1778434341086,27.35,81359.21,0.0,-0.55962,0.00044,13.04255]
[1778434341090,27.35,81359.21,0.0,-0.55962,0.00044,13.04255]
[1778434341187,27.35,81352.05,0.0,-0.56275,0.00044,13.0255]
[1778434343087,27.35,81352.05,0.0,-0.56274,0.00044,13.02551]
[1778434343426,27.35,81352.82,0.0,-0.56241,0.00044,13.02738]
[1778434345087,27.35,81354.33,0.0,-0.56175,0.00044,13.03102]
[1778434345188,27.35,81353.77,0.0,-0.56199,0.00044,13.02968]
[1778434350214,27.35,81352.69,0.0,-0.56246,0.00044,13.02708]
[1778434355220,27.35,81353.17,0.0,-0.56229,0.00044,13.02054]
[1778434355382,27.35,81348.53,0.0,-0.56431,0.00044,13.00915]
[1778434356484,27.35,81346.26,0.0,-0.5653,0.00044,13.00346]
[1778434362302,27.35,81344.96,0.0,-0.56586,0.00044,13.00019]
[1778434367333,27.35,81346.23,0.0,-0.56531,0.00044,13.00343]
[1778434372369,27.35,81345.96,0.0,-0.56542,0.00044,13.00276]
[1778434377591,27.36,81346.15,0.0,-0.56534,0.00044,13.00325]
[1778434378411,27.36,81346.27,0.0,-0.56528,0.00044,13.00357]
[1778434379505,27.36,81331.35,0.0,-0.57177,0.00043,12.96419]
[1778434381432,27.36,81329.0,0.0,-0.57279,0.00043,12.95768]
[1778434382437,27.36,81329.0,0.0,-0.57279,0.00043,12.95768]
[1778434382456,27.36,81330.42,0.0,-0.57217,0.00043,12.96163]
[1778434390374,27.36,81328.61,0.0,-0.57296,0.00043,12.95661]
[1778434394611,27.36,81330.99,0.0,-0.57192,0.00043,12.96325]
[1778434398643,27.36,81331.77,0.0,-0.57158,0.00043,12.96541]
[1778434399108,27.36,81331.77,0.0,-0.57158,0.00043,12.96541]
[1778434399209,27.36,81330.69,0.0,-0.57205,0.00043,12.96242]
[1778434400565,27.36,81322.49,0.0,-0.57561,0.00043,12.93922]
[1778434401572,27.36,81319.89,0.0,-0.57674,0.00043,12.93165]
[1778434403416,27.36,81319.89,0.0,-0.57674,0.00043,12.93165]
[1778434403515,27.36,81320.67,0.0,-0.5764,0.00043,12.93391]
[1778434408811,27.36,81320.84,0.0,-0.57633,0.00043,12.93437]
[1778434414663,27.35,81322.15,0.0,-0.57582,0.00043,12.93038]
[1778434419702,27.35,81323.14,0.0,-0.57539,0.00043,12.93325]
[1778434421031,27.35,81332.47,0.0,-0.57133,0.00043,12.95948]
[1778434422720,27.35,81335.9,0.0,-0.56984,0.00043,12.96879]
[1778434428108,27.35,81337.08,0.0,-0.56933,0.00044,12.97194]
[1778434432789,27.35,81340.18,0.0,-0.56798,0.00044,12.98014]
[1778434435695,27.35,81341.4,0.0,-0.56745,0.00044,12.98331]
[1778434435876,27.35,81341.86,0.0,-0.56725,0.00044,12.98449]
[1778434442478,27.35,81343.63,0.0,-0.56649,0.00044,12.98903]
[1778434452929,27.35,81342.27,0.0,-0.56709,0.00044,12.98547]
[1778434457948,27.34,81342.01,0.0,-0.56721,0.00044,12.98477]
[1778434459979,27.34,81332.03,0.0,-0.57156,0.00043,12.95809]
[1778434460986,27.34,81328.61,0.0,-0.57304,0.00043,12.94859]
[1778434463390,27.34,81328.65,0.0,-0.57303,0.00043,12.94871]
[1778434463489,27.34,81328.48,0.0,-0.5731,0.00043,12.94824]
[1778434469168,27.34,81329.44,0.0,-0.57268,0.00043,12.95094]
[1778434474366,27.35,81330.48,0.0,-0.57227,0.00043,12.94611]
[1778434480123,27.35,81330.04,0.0,-0.57245,0.00043,12.94494]
[1778434485158,27.35,81328.33,0.0,-0.57318,0.00043,12.94022]
[1778434490192,27.35,81327.71,0.0,-0.57345,0.00043,12.93851]
[1778434495454,27.36,81328.08,0.0,-0.57328,0.00043,12.93959]
[1778434496861,27.36,81328.65,0.0,-0.57303,0.00043,12.94122]
[1778434497337,27.36,81323.32,0.0,-0.57534,0.00043,12.9261]
[1778434502711,27.36,81324.38,0.0,-0.57487,0.00043,12.92923]
[1778434507631,27.37,81326.76,0.0,-0.57382,0.00043,12.93609]
[1778434507639,27.37,81326.76,0.0,-0.57382,0.00043,12.93609]
[1778434508381,27.37,81326.47,0.0,-0.57394,0.00043,12.93529]
[1778434508423,27.37,81321.5,0.0,-0.57609,0.00043,12.92107]
[1778434510575,27.37,81315.04,0.0,-0.57889,0.00043,12.902]
[1778434511658,27.37,81312.87,0.0,-0.57983,0.00043,12.89546]
[1778434512358,27.37,81312.87,0.0,-0.57983,0.00043,12.89545]
[1778434513353,27.37,81310.67,0.0,-0.58078,0.00043,12.88873]
[1778434517477,27.37,81306.27,0.0,-0.58269,0.00043,12.87507]
[1778434525438,27.37,81302.44,0.0,-0.58435,0.00043,12.86292]
[1778434530475,27.37,81299.55,0.0,-0.5856,0.00043,12.85362]
[1778434535509,27.37,81298.34,0.0,-0.58617,0.00043,12.84188]
[1778434539539,27.37,81307.52,0.0,-0.5822,0.00043,12.87118]
[1778434541059,27.37,81307.98,0.0,-0.582,0.00043,12.87261]
[1778434541552,27.37,81306.13,0.0,-0.5828,0.00043,12.86683]
[1778434546617,27.37,81303.72,0.0,-0.58384,0.00043,12.85922]
[1778434553635,27.37,81302.3,0.0,-0.58446,0.00043,12.85469]
[1778434558672,27.37,81302.43,0.0,-0.5844,0.00043,12.85509]
[1778434563263,27.37,81303.02,0.0,-0.58415,0.00043,12.85695]
[1778434563707,27.37,81303.25,0.0,-0.58405,0.00043,12.85768]
[1778434568741,27.37,81303.97,0.0,-0.58375,0.00043,12.85994]
[1778434571762,27.37,81299.59,0.0,-0.58564,0.00043,12.84587]
[1778434573743,27.37,81298.37,0.0,-0.58617,0.00043,12.8419]
[1778434573844,27.37,81298.29,0.0,-0.58621,0.00043,12.84164]
[1778434579819,27.37,81298.71,0.0,-0.58603,0.00043,12.843]
[1778434582266,27.37,81288.59,0.0,-0.59039,0.00043,12.80931]
[1778434583794,27.37,81288.59,0.0,-0.59039,0.00043,12.80931]
[1778434583858,27.36,81284.9,0.0,-0.59198,0.00043,12.79664]
[1778434587231,27.36,81284.5,0.0,-0.59216,0.00043,12.79524]
[1778434587292,27.36,81283.24,0.0,-0.5927,0.00043,12.79085]
[1778434589889,27.36,81279.72,0.0,-0.59422,0.00043,12.77849]
[1778434594924,27.36,81279.49,0.0,-0.59437,0.00043,12.76985]
[1778434595937,27.36,81282.76,0.0,-0.59296,0.00043,12.78135]
[1778434598045,27.36,81285.07,0.0,-0.59197,0.00043,12.78936]
[1778434602980,27.36,81282.78,0.0,-0.59296,0.00043,12.78136]
[1778434608115,27.36,81281.49,0.0,-0.59352,0.00043,12.77681]
[1778434613726,27.36,81281.4,0.0,-0.59356,0.00043,12.77651]
[1778434619096,27.36,81280.8,0.0,-0.59382,0.00043,12.7744]
[1778434623534,27.36,81290.36,0.0,-0.5897,0.00043,12.80739]
[1778434624075,27.36,81290.36,0.0,-0.5897,0.00043,12.80739]
[1778434624176,27.36,81292.5,0.0,-0.58877,0.00043,12.81458]
[1778434630173,27.36,81290.5,0.0,-0.58965,0.00043,12.80779]
[1778434635208,27.36,81289.4,0.0,-0.59013,0.00043,12.80399]
[1778434641250,27.35,81287.69,0.0,-0.59088,0.00043,12.79806]
[1778434646286,27.35,81287.07,0.0,-0.59116,0.00043,12.79585]
[1778434651302,27.35,81286.85,0.0,-0.59126,0.00043,12.79504]
[1778434657362,27.34,81283.91,0.0,-0.5926,0.00043,12.77691]
[1778434660602,27.34,81276.3,0.0,-0.59589,0.00043,12.74991]
[1778434664708,27.34,81272.57,0.0,-0.5975,0.00043,12.73638]
[1778434668536,27.34,81275.09,0.0,-0.59641,0.00043,12.74552]
[1778434672468,27.34,81277.81,0.0,-0.59525,0.00043,12.75524]
[1778434678606,27.33,81279.5,0.0,-0.59453,0.00043,12.76115]
[1778434686565,27.33,81279.84,0.0,-0.5944,0.00043,12.76224]
[1778434691600,27.33,81279.41,0.0,-0.59459,0.00043,12.7607]
[1778434696635,27.33,81280.15,0.0,-0.59427,0.00043,12.7633]
[1778434702469,27.33,81280.07,0.0,-0.59431,0.00043,12.76301]
[1778434702832,27.33,81280.07,0.0,-0.59431,0.00043,12.76301]
[1778434702857,27.33,81280.07,0.0,-0.59431,0.00043,12.76301]
[1778434702823,27.33,81283.5,0.0,-0.59283,0.00043,12.77507]
[1778434702901,27.33,81283.5,0.0,-0.59283,0.00043,12.77507]
[1778434703691,27.33,81283.5,0.0,-0.59283,0.00043,12.77509]
[1778434704692,27.33,81287.53,0.0,-0.59109,0.00043,12.78904]
[1778434705605,27.33,81287.53,0.0,-0.59109,0.00043,12.78904]
[1778434705698,27.33,81288.69,0.0,-0.59059,0.00043,12.79301]
[1778434712748,27.33,81290.22,0.0,-0.58998,0.00043,12.79044]
[1778434713755,27.33,81292.6,0.0,-0.58895,0.00043,12.79848]
[1778434717784,27.33,81289.41,0.0,-0.59032,0.00043,12.78772]
[1778434718790,27.33,81286.0,0.0,-0.59179,0.00043,12.77604]
[1778434720745,27.33,81284.39,0.0,-0.59249,0.00043,12.77044]
[1778434720844,27.33,81283.69,0.0,-0.59279,0.00043,12.76799]
[1778434727853,27.33,81282.24,0.0,-0.59342,0.00043,12.76293]
[1778434730874,27.33,81279.73,0.0,-0.59449,0.00043,12.7541]
[1778434735909,27.33,81279.39,0.0,-0.59463,0.00043,12.75296]
[1778434740945,27.34,81278.7,0.0,-0.59492,0.00043,12.75057]
[1778434745979,27.34,81279.93,0.0,-0.59438,0.00043,12.75501]
[1778434752022,27.34,81279.66,0.0,-0.59449,0.00043,12.75412]
[1778434757057,27.34,81279.13,0.0,-0.59471,0.00043,12.7523]
[1778434762094,27.35,81280.11,0.0,-0.59428,0.00043,12.75584]
[1778434768084,27.35,81280.23,0.0,-0.59422,0.00043,12.7563]
[1778434768268,27.35,81280.23,0.0,-0.59422,0.00043,12.7563]
[1778434768338,27.35,81280.33,0.0,-0.59418,0.00043,12.75668]
[1778434774177,27.35,81279.07,0.0,-0.59477,0.00043,12.74444]
[1778434779381,27.35,81280.48,0.0,-0.59415,0.00043,12.74948]
[1778434784554,27.35,81279.6,0.0,-0.59453,0.00043,12.74643]
[1778434794315,27.36,81280.39,0.0,-0.59417,0.00043,12.74935]
[1778434796410,27.36,81277.64,0.0,-0.59535,0.00043,12.7396]
[1778434799041,27.36,81277.74,0.0,-0.5953,0.00043,12.73999]
[1778434799457,27.36,81273.07,0.0,-0.59731,0.00043,12.72317]
[1778434805166,27.36,81273.69,0.0,-0.59704,0.00043,12.72545]
[1778434810438,27.36,81273.76,0.0,-0.597,0.00043,12.72576]
[1778434812442,27.36,81277.58,0.0,-0.59536,0.00043,12.73954]
[1778434813449,27.37,81280.15,0.0,-0.59425,0.00043,12.74868]
[1778434814863,27.37,81280.15,0.0,-0.59425,0.00043,12.74868]
[1778434814893,27.37,81281.41,0.0,-0.5937,0.00043,12.75316]
[1778434816471,27.37,81283.6,0.0,-0.59275,0.00043,12.76085]
[1778434821505,27.37,81286.17,0.0,-0.59164,0.00043,12.76981]
[1778434826541,27.37,81286.56,0.0,-0.59147,0.00043,12.77119]
[1778434832667,27.37,81285.15,0.0,-0.59207,0.00043,12.76637]
[1778434836614,27.37,81287.66,0.0,-0.59103,0.00043,12.76723]
[1778434841645,27.38,81288.23,0.0,-0.59078,0.00043,12.76923]
[1778434847687,27.38,81288.15,0.0,-0.59079,0.00043,12.76911]
[1778434852723,27.39,81286.96,0.0,-0.5913,0.00043,12.76509]
[1778434854850,27.39,81280.48,0.0,-0.59409,0.00043,12.74258]
[1778434860002,27.39,81280.96,0.0,-0.59387,0.00043,12.74437]
[1778434865927,27.4,81282.06,0.0,-0.59337,0.00043,12.7484]
[1778434873871,27.4,81282.43,0.0,-0.59319,0.00043,12.74988]
[1778434881928,27.41,81283.05,0.0,-0.5929,0.00043,12.75224]
[1778434888977,27.42,81283.32,0.0,-0.59276,0.00043,12.75336]
[1778434891998,27.42,81285.13,0.0,-0.59202,0.00043,12.75184]
[1778434893005,27.42,81292.67,0.0,-0.58877,0.00043,12.77746]
[1778434897033,27.42,81290.28,0.0,-0.5898,0.00043,12.76948]
[1778434902068,27.42,81289.28,0.0,-0.59022,0.00043,12.76618]
[1778434906212,27.43,81291.92,0.0,-0.58906,0.00043,12.77524]
[1778434908111,27.43,81294.35,0.0,-0.588,0.00043,12.7834]
[1778434911915,27.44,81295.21,0.0,-0.58762,0.00043,12.78627]
[1778434912016,27.44,81295.35,0.0,-0.58755,0.00043,12.78682]
[1778434917178,27.44,81293.76,0.0,-0.58822,0.00043,12.7817]
[1778434922213,27.45,81295.68,0.0,-0.58737,0.00043,12.78818]
[1778434927248,27.46,81296.75,0.0,-0.58689,0.00043,12.79182]
[1778434932283,27.46,81298.5,0.0,-0.58612,0.00043,12.79763]
[1778434937758,27.46,81299.36,0.0,-0.58573,0.00043,12.8005]
[1778434937761,27.46,81299.36,0.0,-0.58573,0.00043,12.8005]
[1778434937862,27.47,81299.36,0.0,-0.58573,0.00043,12.80054]
[1778434940854,27.47,81299.24,0.0,-0.58578,0.00043,12.80017]
[1778434940955,27.47,81299.51,0.0,-0.58566,0.00043,12.80109]
[1778434946492,27.47,81299.52,0.0,-0.58564,0.00043,12.80122]
[1778434953430,27.48,81301.62,0.0,-0.58476,0.00043,12.80027]
[1778434958579,27.48,81301.92,0.0,-0.58462,0.00043,12.8013]
[1778434961606,27.48,81304.38,0.0,-0.58355,0.00043,12.80915]
[1778434961670,27.48,81304.38,0.0,-0.58355,0.00043,12.80915]
[1778434961711,27.49,81304.38,0.0,-0.58354,0.00043,12.8092]
[1778434963501,27.49,81308.49,0.0,-0.58176,0.00043,12.82205]
[1778434964664,27.49,81308.49,0.0,-0.58176,0.00043,12.82205]
[1778434964765,27.49,81312.05,0.0,-0.58021,0.00043,12.83301]
[1778434969646,27.49,81315.61,0.0,-0.57866,0.00043,12.84381]
[1778434973570,27.5,81318.02,0.0,-0.57761,0.00043,12.85099]
[1778434978725,27.5,81319.91,0.0,-0.57677,0.00043,12.85662]
[1778434978998,27.5,81322.22,0.0,-0.57577,0.00043,12.86335]
[1778434985657,27.51,81324.76,0.0,-0.57464,0.00043,12.87075]
[1778434986777,27.51,81329.46,0.0,-0.5726,0.00043,12.88395]
[1778434992706,27.52,81328.24,0.0,-0.57311,0.00043,12.88066]
[1778434995726,27.52,81332.06,0.0,-0.57145,0.00043,12.89123]
[1778435000763,27.52,81333.26,0.0,-0.57092,0.00043,12.89454]
[1778435006917,27.53,81333.87,0.0,-0.57064,0.00043,12.89625]
[1778435013852,27.53,81334.81,0.0,-0.57026,0.00043,12.89107]
[1778435015128,27.53,81334.81,0.0,-0.57026,0.00043,12.89107]
[1778435016161,27.53,81336.45,0.0,-0.56955,0.00043,12.89547]
[1778435020609,27.54,81338.92,0.0,-0.56847,0.00043,12.90201]
[1778435025707,27.54,81338.92,0.0,-0.56847,0.00043,12.90204]
[1778435028958,27.54,81342.35,0.0,-0.56697,0.00044,12.91094]
[1778435031999,27.54,81339.16,0.0,-0.56836,0.00043,12.90268]
[1778435037101,27.54,81337.96,0.0,-0.56888,0.00043,12.89954]
[1778435044062,27.54,81338.31,0.0,-0.56872,0.00043,12.90049]
[1778435049097,27.54,81337.32,0.0,-0.56915,0.00043,12.89789]
[1778435054132,27.54,81337.5,0.0,-0.56907,0.00043,12.89837]
[1778435059169,27.54,81337.83,0.0,-0.56893,0.00043,12.89925]
[1778435064205,27.54,81338.39,0.0,-0.56868,0.00043,12.90074]
[1778435069239,27.54,81339.45,0.0,-0.56822,0.00043,12.90351]
[1778435074274,27.54,81339.88,0.0,-0.56808,0.00044,12.89685]
[1778435082331,27.54,81339.5,0.0,-0.56824,0.00044,12.89585]
[1778435087245,27.54,81339.14,0.0,-0.5684,0.00044,12.8949]
[1778435087277,27.54,81339.14,0.0,-0.5684,0.00044,12.8949]
[1778435087323,27.54,81339.14,0.0,-0.5684,0.00044,12.8949]
[1778435087420,27.54,81339.14,0.0,-0.5684,0.00044,12.8949]
[1778435087502,27.54,81339.14,0.0,-0.5684,0.00044,12.8949]
[1778435088063,27.54,81339.14,0.0,-0.5684,0.00044,12.8949]
[1778435088134,27.54,81348.16,0.0,-0.56447,0.00044,12.9179]
[1778435088384,27.54,81348.16,0.0,-0.56447,0.00044,12.9179]
[1778435088391,27.54,81348.16,0.0,-0.56447,0.00044,12.9179]
[1778435088542,27.54,81348.16,0.0,-0.56447,0.00044,12.9179]
[1778435088974,27.54,81354.14,0.0,-0.56187,0.00044,12.93245]
[1778435089899,27.54,81354.14,0.0,-0.56187,0.00044,12.93245]
[1778435090212,27.54,81360.4,0.0,-0.55913,0.00044,12.94709]
[1778435094032,27.54,81362.19,0.0,-0.55836,0.00044,12.95115]
[1778435094110,27.54,81363.04,0.0,-0.55799,0.00044,12.95306]
[1778435098224,27.54,81366.51,0.0,-0.55648,0.00044,12.96075]
[1778435103230,27.54,81365.79,0.0,-0.55679,0.00044,12.95915]
[1778435108242,27.54,81365.49,0.0,-0.55693,0.00044,12.95848]
[1778435111261,27.53,81361.87,0.0,-0.55851,0.00044,12.95034]
[1778435112211,27.53,81358.85,0.0,-0.55983,0.00044,12.94341]
[1778435117714,27.53,81357.3,0.0,-0.56051,0.00044,12.93979]
[1778435123022,27.53,81356.81,0.0,-0.56073,0.00044,12.93863]
[1778435128041,27.53,81355.9,0.0,-0.56113,0.00044,12.93649]
[1778435133070,27.53,81354.34,0.0,-0.56184,0.00044,12.92505]
[1778435133704,27.53,81354.41,0.0,-0.56181,0.00044,12.92522]
[1778435133744,27.53,81354.41,0.0,-0.56181,0.00044,12.92522]
[1778435133767,27.53,81354.41,0.0,-0.56181,0.00044,12.92522]
[1778435133813,27.53,81354.41,0.0,-0.56181,0.00044,12.92522]
[1778435133914,27.53,81354.41,0.0,-0.56181,0.00044,12.92523]
[1778435135329,27.53,81354.41,0.0,-0.56181,0.00044,12.92523]
[1778435135345,27.53,81354.41,0.0,-0.56181,0.00044,12.92523]
[1778435135707,27.53,81360.21,0.0,-0.55927,0.00044,12.93881]
[1778435136433,27.53,81360.21,0.0,-0.55927,0.00044,12.93881]
[1778435136712,27.53,81360.21,0.0,-0.55927,0.00044,12.93881]
[1778435138050,27.54,81353.33,0.0,-0.56227,0.00044,12.92266]
[1778435139681,27.54,81353.33,0.0,-0.56227,0.00044,12.92266]
[1778435139762,27.54,81338.84,0.0,-0.56859,0.00044,12.88624]
[1778435141953,27.53,81333.41,0.0,-0.57095,0.00043,12.87176]
[1778435143784,27.53,81333.41,0.0,-0.57095,0.00043,12.87176]
[1778435144192,27.53,81334.61,0.0,-0.57043,0.00044,12.87499]
[1778435151818,27.54,81335.03,0.0,-0.57025,0.00044,12.87613]
[1778435157994,27.54,81336.3,0.0,-0.5697,0.00044,12.87953]
[1778435161191,27.54,81333.93,0.0,-0.57073,0.00043,12.87317]
[1778435164570,27.53,81332.33,0.0,-0.57142,0.00043,12.86882]
[1778435164909,27.53,81331.6,0.0,-0.57174,0.00043,12.86683]
[1778435169944,27.54,81329.65,0.0,-0.57259,0.00043,12.86148]
[1778435174979,27.54,81330.02,0.0,-0.57242,0.00043,12.86252]
[1778435182696,27.54,81328.46,0.0,-0.5731,0.00043,12.85823]
[1778435186057,27.55,81331.61,0.0,-0.57171,0.00043,12.86703]
[1778435191091,27.55,81334.98,0.0,-0.57028,0.00044,12.86842]
[1778435198275,27.55,81335.65,0.0,-0.56997,0.00044,12.87029]
[1778435205026,27.56,81337.08,0.0,-0.56934,0.00044,12.87415]
[1778435210225,27.56,81336.98,0.0,-0.56937,0.00044,12.87398]
[1778435215262,27.57,81337.92,0.0,-0.56895,0.00044,12.87651]
[1778435221236,27.57,81338.05,0.0,-0.56889,0.00044,12.87688]
[1778435221336,27.57,81338.05,0.0,-0.56889,0.00044,12.87688]
[1778435221389,27.57,81344.62,0.0,-0.56602,0.00044,12.89387]
[1778435223374,27.57,81359.31,0.0,-0.55962,0.00044,12.92941]
[1778435228396,27.57,81357.78,0.0,-0.56028,0.00044,12.92586]
[1778435233416,27.57,81355.95,0.0,-0.56108,0.00044,12.92157]
[1778435235493,27.57,81355.16,0.0,-0.56143,0.00044,12.9197]
[1778435235525,27.57,81355.16,0.0,-0.56143,0.00044,12.9197]
[1778435235907,27.57,81355.16,0.0,-0.56143,0.00044,12.9197]
[1778435235943,27.57,81355.16,0.0,-0.56143,0.00044,12.9197]
[1778435236414,27.57,81361.11,0.0,-0.55883,0.00044,12.93354]
[1778435236713,27.57,81361.11,0.0,-0.55883,0.00044,12.93354]
[1778435237423,27.57,81364.92,0.0,-0.55716,0.00044,12.94211]
[1778435239548,27.57,81366.57,0.0,-0.55644,0.00044,12.94576]
[1778435240442,27.58,81365.87,0.0,-0.55674,0.00044,12.94424]
[1778435241107,27.58,81365.87,0.0,-0.55674,0.00044,12.94424]
[1778435241208,27.58,81367.96,0.0,-0.55583,0.00044,12.94882]
[1778435243204,27.58,81368.22,0.0,-0.55571,0.00044,12.94939]
[1778435243429,27.58,81368.05,0.0,-0.55578,0.00044,12.94902]
[1778435243482,27.58,81368.05,0.0,-0.55578,0.00044,12.94902]
[1778435243546,27.58,81368.12,0.0,-0.55575,0.00044,12.94918]
[1778435248633,27.58,81367.08,0.0,-0.5562,0.00044,12.94694]
[1778435250805,27.58,81367.08,0.0,-0.5562,0.00044,12.94694]
[1778435250838,27.58,81367.08,0.0,-0.5562,0.00044,12.94694]
[1778435250850,27.58,81367.08,0.0,-0.5562,0.00044,12.94694]
[1778435250870,27.58,81367.08,0.0,-0.5562,0.00044,12.94694]
[1778435251312,27.58,81365.86,0.0,-0.55677,0.00044,12.93653]
[1778435252212,27.58,81365.86,0.0,-0.55677,0.00044,12.93653]
[1778435252222,27.58,81365.86,0.0,-0.55677,0.00044,12.93653]
[1778435252312,27.58,81370.31,0.0,-0.55482,0.00044,12.9462]
[1778435253095,27.58,81370.31,0.0,-0.55482,0.00044,12.9462]
[1778435253108,27.58,81370.31,0.0,-0.55482,0.00044,12.9462]
[1778435253196,27.59,81378.87,0.0,-0.55107,0.00044,12.9639]
[1778435254861,27.59,81378.87,0.0,-0.55107,0.00044,12.9639]
[1778435254962,27.59,81378.8,0.0,-0.5511,0.00044,12.96377]
[1778435256994,27.59,81378.54,0.0,-0.55121,0.00044,12.96325]
[1778435257370,27.59,81378.54,0.0,-0.55121,0.00044,12.96325]
[1778435257701,27.59,81378.54,0.0,-0.55121,0.00044,12.96325]
[1778435257740,27.59,81378.54,0.0,-0.55121,0.00044,12.96325]
[1778435257802,27.59,81377.46,0.0,-0.55168,0.00044,12.96108]
[1778435258799,27.59,81377.46,0.0,-0.55168,0.00044,12.96108]
[1778435259214,27.59,81377.46,0.0,-0.55168,0.00044,12.96108]
[1778435260055,27.59,81377.93,0.0,-0.55148,0.00044,12.96203]
[1778435260088,27.59,81377.93,0.0,-0.55148,0.00044,12.96203]
[1778435260156,27.59,81380.5,0.0,-0.55035,0.00044,12.96716]
[1778435265616,27.59,81381.51,0.0,-0.54991,0.00044,12.96915]
[1778435267046,27.59,81381.51,0.0,-0.54991,0.00044,12.96915]
[1778435267147,27.59,81382.02,0.0,-0.54969,0.00044,12.97015]
[1778435271179,27.59,81381.75,0.0,-0.5498,0.00044,12.96962]
[1778435271280,27.59,81381.19,0.0,-0.55005,0.00044,12.96852]
[1778435272956,27.59,81381.19,0.0,-0.55005,0.00044,12.96852]
[1778435273057,27.59,81380.02,0.0,-0.55056,0.00044,12.96621]
[1778435273502,27.59,81380.02,0.0,-0.55056,0.00044,12.96621]
[1778435273676,27.59,81380.02,0.0,-0.55056,0.00044,12.96621]
[1778435275052,27.59,81380.02,0.0,-0.55056,0.00044,12.96621]
[1778435275153,27.59,81380.02,0.0,-0.55056,0.00044,12.96621]
[1778435277919,27.59,81380.02,0.0,-0.55056,0.00044,12.96621]
[1778435278020,27.59,81379.26,0.0,-0.5509,0.00044,12.96469]
[1778435280874,27.59,81379.15,0.0,-0.55094,0.00044,12.96447]
[1778435280976,27.59,81385.35,0.0,-0.54823,0.00044,12.97655]
[1778435282885,27.59,81387.25,0.0,-0.54739,0.00044,12.98015]
[1778435282910,27.59,81387.25,0.0,-0.54739,0.00044,12.98015]
[1778435283272,27.59,81389.61,0.0,-0.54635,0.00044,12.98453]
[1778435283757,27.59,81389.61,0.0,-0.54635,0.00044,12.98453]
[1778435283768,27.59,81389.61,0.0,-0.54635,0.00044,12.98453]
[1778435284332,27.59,81389.61,0.0,-0.54635,0.00044,12.98453]
[1778435284352,27.59,81389.61,0.0,-0.54635,0.00044,12.98453]
[1778435284375,27.59,81389.61,0.0,-0.54635,0.00044,12.98453]
[1778435284433,27.59,81389.09,0.0,-0.54658,0.00044,12.98359]
[1778435287301,27.6,81393.92,0.0,-0.54446,0.00044,12.99231]
[1778435287563,27.6,81393.92,0.0,-0.54446,0.00044,12.99231]
[1778435287591,27.6,81393.92,0.0,-0.54446,0.00044,12.99231]
[1778435288453,27.6,81397.3,0.0,-0.54297,0.00044,12.99819]
[1778435288920,27.6,81400.01,0.0,-0.54178,0.00044,13.00277]
[1778435289729,27.6,81400.01,0.0,-0.54178,0.00044,13.00277]
[1778435289761,27.6,81400.01,0.0,-0.54178,0.00044,13.00277]
[1778435289831,27.6,81400.79,0.0,-0.54144,0.00044,13.00408]
[1778435292073,27.6,81400.85,0.0,-0.54141,0.00044,13.00419]
[1778435292097,27.6,81400.85,0.0,-0.54141,0.00044,13.00419]
[1778435292422,27.6,81400.85,0.0,-0.5414,0.00044,13.0042]
[1778435297847,27.61,81402.42,0.0,-0.5407,0.00044,13.00684]
[1778435302882,27.62,81405.81,0.0,-0.5392,0.00044,13.01232]
[1778435306006,27.63,81401.61,0.0,-0.54103,0.00044,13.00559]
[1778435307008,27.63,81401.61,0.0,-0.54103,0.00044,13.00559]
[1778435307034,27.63,81401.61,0.0,-0.54103,0.00044,13.00559]
[1778435307840,27.63,81401.13,0.0,-0.54124,0.00044,13.00481]
[1778435307862,27.63,81401.13,0.0,-0.54124,0.00044,13.00481]
[1778435309060,27.63,81401.62,0.0,-0.54102,0.00044,13.00563]
[1778435310013,27.63,81401.62,0.0,-0.54102,0.00044,13.00563]
[1778435310039,27.63,81401.62,0.0,-0.54102,0.00044,13.00563]
[1778435310140,27.63,81401.08,0.0,-0.54125,0.00044,13.00475]
[1778435311004,27.63,81401.08,0.0,-0.54125,0.00044,13.00475]
[1778435311016,27.63,81401.08,0.0,-0.54125,0.00044,13.00475]
[1778435311059,27.64,81401.17,0.0,-0.54124,0.00044,12.99719]
[1778435314965,27.65,81404.72,0.0,-0.53966,0.00044,13.00298]
[1778435320007,27.66,81403.78,0.0,-0.54006,0.00044,13.00155]
[1778435322137,27.66,81403.78,0.0,-0.54005,0.00044,13.00156]
[1778435322171,27.66,81403.78,0.0,-0.54005,0.00044,13.00156]
[1778435322272,27.66,81403.0,0.0,-0.54039,0.00044,13.00032]
[1778435322954,27.66,81403.0,0.0,-0.54039,0.00044,13.00032]
[1778435322981,27.66,81403.0,0.0,-0.54039,0.00044,13.00032]
[1778435323055,27.67,81403.33,0.0,-0.54024,0.00044,13.00086]
[1778435328056,27.68,81403.4,0.0,-0.5402,0.00044,13.00103]
[1778435333861,27.69,81402.93,0.0,-0.54039,0.00044,13.00032]
[1778435333869,27.69,81402.93,0.0,-0.54039,0.00044,13.00032]
[1778435333963,27.69,81403.81,0.0,-0.54,0.00044,13.00176]
[1778435335914,27.69,81403.81,0.0,-0.53999,0.00044,13.00177]
[1778435335921,27.69,81403.81,0.0,-0.53999,0.00044,13.00177]
[1778435336112,27.69,81403.84,0.0,-0.53998,0.00044,13.00183]
[1778435340239,27.7,81403.76,0.0,-0.54,0.00044,13.00173]
[1778435340262,27.7,81403.76,0.0,-0.54,0.00044,13.00173]
[1778435340340,27.7,81403.76,0.0,-0.54,0.00044,13.00174]
[1778435344964,27.71,81403.76,0.0,-0.53998,0.00044,13.00179]
[1778435345179,27.71,81403.5,0.0,-0.54009,0.00044,13.00138]
[1778435347915,27.72,81404.08,0.0,-0.53983,0.00044,13.00233]
[1778435349344,27.72,81401.37,0.0,-0.54101,0.00044,12.99798]
[1778435352176,27.72,81400.99,0.0,-0.54117,0.00044,12.99738]
[1778435352198,27.72,81400.99,0.0,-0.54117,0.00044,12.99738]
[1778435352277,27.73,81394.65,0.0,-0.54394,0.00044,12.98668]
[1778435352863,27.73,81394.65,0.0,-0.54394,0.00044,12.98668]
[1778435352898,27.73,81394.65,0.0,-0.54394,0.00044,12.98668]
[1778435353231,27.73,81394.64,0.0,-0.54394,0.00044,12.98667]
[1778435353731,27.73,81394.64,0.0,-0.54394,0.00044,12.98667]
[1778435354522,27.73,81394.64,0.0,-0.54394,0.00044,12.98667]
[1778435354556,27.73,81394.64,0.0,-0.54394,0.00044,12.98667]
[1778435354238,27.73,81392.52,0.0,-0.54486,0.00044,12.98296]
[1778435354579,27.73,81392.52,0.0,-0.54486,0.00044,12.98296]
[1778435355163,27.73,81392.52,0.0,-0.54486,0.00044,12.98296]
[1778435355193,27.73,81392.52,0.0,-0.54486,0.00044,12.98296]
[1778435355216,27.73,81392.52,0.0,-0.54486,0.00044,12.98296]
[1778435355224,27.73,81392.52,0.0,-0.54486,0.00044,12.98296]
[1778435355354,27.73,81391.08,0.0,-0.54549,0.00044,12.98041]
[1778435356838,27.73,81391.08,0.0,-0.54549,0.00044,12.98042]
[1778435356867,27.73,81391.08,0.0,-0.54549,0.00044,12.98042]
[1778435357259,27.73,81390.74,0.0,-0.54563,0.00044,12.97982]
[1778435361073,27.73,81389.1,0.0,-0.54635,0.00044,12.97685]
[1778435363906,27.73,81388.21,0.0,-0.54674,0.00044,12.97522]
[1778435364100,27.73,81388.21,0.0,-0.54674,0.00044,12.97522]
[1778435366620,27.73,81385.95,0.0,-0.54772,0.00044,12.97103]
[1778435367329,27.73,81385.45,0.0,-0.54794,0.00044,12.97009]
[1778435369484,27.73,81388.92,0.0,-0.54643,0.00044,12.97653]
[1778435375386,27.73,81388.55,0.0,-0.54662,0.00044,12.96811]
[1778435380042,27.73,81388.58,0.0,-0.5466,0.00044,12.96817]
[1778435380420,27.73,81388.58,0.0,-0.5466,0.00044,12.96817]
[1778435382050,27.73,81388.97,0.0,-0.54643,0.00044,12.96888]
[1778435383441,27.73,81385.75,0.0,-0.54784,0.00044,12.96292]
[1778435386760,27.74,81387.57,0.0,-0.54704,0.00044,12.96632]
[1778435387178,27.74,81387.57,0.0,-0.54704,0.00044,12.96632]
[1778435387221,27.74,81387.57,0.0,-0.54704,0.00044,12.96632]
[1778435387471,27.74,81388.01,0.0,-0.54685,0.00044,12.96713]
[1778435388180,27.74,81388.01,0.0,-0.54685,0.00044,12.96713]
[1778435388204,27.74,81388.01,0.0,-0.54685,0.00044,12.96713]
[1778435388477,27.74,81381.93,0.0,-0.5495,0.00044,12.95565]
[1778435388649,27.74,81381.93,0.0,-0.5495,0.00044,12.95565]
[1778435388683,27.74,81381.93,0.0,-0.5495,0.00044,12.95565]
[1778435389545,27.74,81381.93,0.0,-0.5495,0.00044,12.95565]
[1778435389586,27.74,81371.33,0.0,-0.55412,0.00044,12.93427]
[1778435390148,27.74,81371.33,0.0,-0.55412,0.00044,12.93427]
[1778435390174,27.74,81371.33,0.0,-0.55412,0.00044,12.93427]
[1778435390491,27.74,81371.33,0.0,-0.55412,0.00044,12.93427]
[1778435393512,27.74,81368.8,0.0,-0.55522,0.00044,12.92892]
[1778435394369,27.74,81368.8,0.0,-0.55522,0.00044,12.92892]
[1778435394518,27.74,81367.91,0.0,-0.55561,0.00044,12.92701]
[1778435395627,27.74,81367.83,0.0,-0.55564,0.00044,12.92684]
[1778435395644,27.74,81367.83,0.0,-0.55564,0.00044,12.92684]
[1778435396535,27.74,81365.17,0.0,-0.5568,0.00044,12.92107]
[1778435396963,27.74,81365.17,0.0,-0.5568,0.00044,12.92107]
[1778435397543,27.74,81358.85,0.0,-0.55955,0.00043,12.9069]
[1778435398549,27.74,81352.29,0.0,-0.5624,0.00043,12.89156]
[1778435401890,27.74,81350.29,0.0,-0.56326,0.00043,12.88677]
[1778435402576,27.74,81348.21,0.0,-0.56417,0.00043,12.88171]
[1778435407611,27.74,81349.1,0.0,-0.56377,0.00043,12.88392]
[1778435415667,27.75,81347.53,0.0,-0.56444,0.00043,12.88012]
[1778435420703,27.75,81347.58,0.0,-0.56442,0.00043,12.88027]
[1778435425615,27.75,81351.67,0.0,-0.56264,0.00043,12.89023]
[1778435430627,27.75,81350.56,0.0,-0.56312,0.00043,12.88757]
[1778435435634,27.75,81350.24,0.0,-0.5633,0.00043,12.87901]
[1778435442030,27.75,81349.85,0.0,-0.56346,0.00043,12.87808]
[1778435442106,27.75,81349.85,0.0,-0.56346,0.00043,12.87808]
[1778435442197,27.75,81346.65,0.0,-0.56485,0.00043,12.87024]
[1778435443208,27.75,81346.65,0.0,-0.56485,0.00043,12.87024]
[1778435443309,27.75,81351.66,0.0,-0.56268,0.00043,12.88245]
[1778435445042,27.75,81351.66,0.0,-0.56268,0.00043,12.88245]
[1778435445256,27.75,81353.52,0.0,-0.56187,0.00043,12.88689]
[1778435446455,27.75,81353.52,0.0,-0.56187,0.00043,12.88689]
[1778435446495,27.75,81353.52,0.0,-0.56187,0.00043,12.88689]
[1778435446561,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435446680,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435446687,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435446705,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435446895,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435446941,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447209,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447244,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447417,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447452,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447615,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447633,27.75,81353.36,0.0,-0.56194,0.00043,12.8865]
[1778435447515,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435447826,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435447840,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448064,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448108,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448342,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448372,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448572,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448605,27.75,81361.49,0.0,-0.5584,0.00043,12.90529]
[1778435448605,27.75,81365.48,0.0,-0.55667,0.00044,12.91414]
[1778435448775,27.75,81365.48,0.0,-0.55667,0.00044,12.91414]
[1778435449243,27.75,81365.48,0.0,-0.55667,0.00044,12.91414]
[1778435449263,27.75,81365.48,0.0,-0.55667,0.00044,12.91414]
[1778435450210,27.75,81365.39,0.0,-0.55671,0.00044,12.91394]
[1778435450600,27.75,81365.9,0.0,-0.55648,0.00044,12.91505]
[1778435451096,27.75,81365.9,0.0,-0.55648,0.00044,12.91505]
[1778435451195,27.75,81365.9,0.0,-0.55648,0.00044,12.91505]
[1778435451205,27.75,81365.9,0.0,-0.55648,0.00044,12.91505]
[1778435451303,27.75,81365.9,0.0,-0.55648,0.00044,12.91505]
[1778435451534,27.75,81365.43,0.0,-0.55669,0.00044,12.91402]
[1778435452616,27.75,81376.81,0.0,-0.55173,0.00044,12.93793]
[1778435453296,27.75,81374.14,0.0,-0.55289,0.00044,12.93251]
[1778435455202,27.75,81374.14,0.0,-0.55289,0.00044,12.93251]
[1778435455288,27.75,81374.14,0.0,-0.55289,0.00044,12.93251]
[1778435455394,27.75,81373.09,0.0,-0.55335,0.00044,12.93035]
[1778435456054,27.75,81376.09,0.0,-0.55204,0.00044,12.93649]
[1778435457360,27.75,81376.09,0.0,-0.55204,0.00044,12.93649]
[1778435457461,27.76,81378.72,0.0,-0.5509,0.00044,12.94177]
[1778435459605,27.76,81378.57,0.0,-0.55096,0.00044,12.94147]
[1778435459711,27.75,81378.75,0.0,-0.55088,0.00044,12.94182]
[1778435459875,27.75,81378.75,0.0,-0.55088,0.00044,12.94182]
[1778435460563,27.76,81386.58,0.0,-0.54747,0.00044,12.95688]
[1778435461596,27.76,81386.58,0.0,-0.54747,0.00044,12.95688]
[1778435461619,27.76,81386.58,0.0,-0.54747,0.00044,12.95688]
[1778435461726,27.76,81386.58,0.0,-0.54747,0.00044,12.95688]
[1778435462016,27.76,81391.9,0.0,-0.54514,0.00044,12.96657]
[1778435463022,27.76,81396.39,0.0,-0.54318,0.00044,12.97441]
[1778435463908,27.76,81396.39,0.0,-0.54318,0.00044,12.97441]
[1778435464223,27.76,81396.39,0.0,-0.54318,0.00044,12.97441]
[1778435464391,27.76,81396.39,0.0,-0.54318,0.00044,12.97441]
[1778435464592,27.76,81399.92,0.0,-0.54163,0.00044,12.98037]
[1778435465337,27.76,81404.79,0.0,-0.5395,0.00044,12.98824]
[1778435466810,27.76,81404.79,0.0,-0.5395,0.00044,12.98824]
[1778435467282,27.76,81408.09,0.0,-0.53806,0.00044,12.99336]
[1778435470036,27.76,81407.89,0.0,-0.53815,0.00044,12.99305]
[1778435470202,27.76,81407.89,0.0,-0.53815,0.00044,12.99305]
[1778435470548,27.77,81405.58,0.0,-0.53915,0.00044,12.9895]
[1778435471578,27.77,81405.58,0.0,-0.53915,0.00044,12.9895]
[1778435471628,27.77,81405.58,0.0,-0.53915,0.00044,12.9895]
[1778435471695,27.77,81405.58,0.0,-0.53915,0.00044,12.9895]
[1778435471869,27.77,81403.77,0.0,-0.53994,0.00044,12.98665]
[1778435471945,27.77,81403.77,0.0,-0.53994,0.00044,12.98665]
[1778435472218,27.77,81403.77,0.0,-0.53994,0.00044,12.98665]
[1778435472544,27.77,81403.44,0.0,-0.54008,0.00044,12.98612]
[1778435473066,27.77,81403.44,0.0,-0.54008,0.00044,12.98612]
[1778435473123,27.77,81403.44,0.0,-0.54008,0.00044,12.98612]
[1778435473632,27.77,81403.44,0.0,-0.54008,0.00044,12.98612]
[1778435473653,27.77,81403.44,0.0,-0.54008,0.00044,12.98612]
[1778435473535,27.77,81412.87,0.0,-0.53596,0.00044,13.0005]
[1778435474614,27.77,81416.93,0.0,-0.53419,0.00044,13.00626]
[1778435474939,27.77,81416.93,0.0,-0.53419,0.00044,13.00626]
[1778435474954,27.77,81416.93,0.0,-0.53419,0.00044,13.00626]
[1778435475607,27.77,81416.93,0.0,-0.53419,0.00044,13.00626]
[1778435475548,27.77,81417.7,0.0,-0.53385,0.00044,13.00733]
[1778435476116,27.77,81417.7,0.0,-0.53385,0.00044,13.00733]
[1778435479876,27.77,81419.53,0.0,-0.53305,0.00044,13.00982]
[1778435485004,27.77,81421.71,0.0,-0.53209,0.00044,13.01272]
[1778435490082,27.77,81421.31,0.0,-0.53227,0.00044,13.0122]
[1778435490413,27.77,81421.31,0.0,-0.53227,0.00044,13.0122]
[1778435490435,27.77,81421.01,0.0,-0.5324,0.00044,13.0118]
[1778435496255,27.77,81420.38,0.0,-0.53269,0.00044,13.00325]
[1778435501290,27.78,81418.84,0.0,-0.53336,0.00044,13.00119]
[1778435502400,27.78,81416.16,0.0,-0.53454,0.00044,12.99749]
[1778435503742,27.78,81416.16,0.0,-0.53454,0.00044,12.99749]
[1778435503781,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435503798,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435503816,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435503837,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435503863,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435503921,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435504370,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435504433,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435504462,27.78,81416.16,0.0,-0.53453,0.00044,12.99749]
[1778435504528,27.78,81425.89,0.0,-0.53027,0.00044,13.01038]
[1778435505535,27.78,81425.89,0.0,-0.53027,0.00044,13.01038]
[1778435505563,27.78,81425.89,0.0,-0.53027,0.00044,13.01038]
[1778435505636,27.78,81430.57,0.0,-0.52823,0.00044,13.01604]
[1778435506393,27.78,81430.57,0.0,-0.52823,0.00044,13.01604]
[1778435506449,27.78,81430.57,0.0,-0.52823,0.00044,13.01604]
[1778435506538,27.78,81431.96,0.0,-0.52762,0.00044,13.01766]
[1778435509483,27.77,81434.02,0.0,-0.52672,0.00044,13.02]
[1778435509871,27.77,81433.53,0.0,-0.52693,0.00044,13.01945]
[1778435516397,27.77,81433.62,0.0,-0.5269,0.00044,13.01953]
[1778435521181,27.77,81432.9,0.0,-0.52722,0.00044,13.01871]
[1778435521332,27.77,81432.9,0.0,-0.52722,0.00044,13.01871]
[1778435521438,27.76,81432.48,0.0,-0.5274,0.00044,13.01823]
[1778435522442,27.76,81437.67,0.0,-0.52513,0.00044,13.02396]
[1778435523448,27.76,81437.67,0.0,-0.52513,0.00044,13.02396]
[1778435523462,27.76,81437.67,0.0,-0.52513,0.00044,13.02396]
[1778435523552,27.77,81443.53,0.0,-0.52256,0.00044,13.02993]
[1778435524867,27.77,81444.69,0.0,-0.52205,0.00044,13.03104]
[1778435524890,27.77,81444.69,0.0,-0.52205,0.00044,13.03104]
[1778435525338,27.77,81444.69,0.0,-0.52205,0.00044,13.03104]
[1778435525368,27.77,81444.69,0.0,-0.52205,0.00044,13.03104]
[1778435525464,27.77,81444.69,0.0,-0.52205,0.00044,13.03104]
[1778435526104,27.77,81444.69,0.0,-0.52205,0.00044,13.03104]
[1778435528641,27.77,81447.83,0.0,-0.52067,0.00044,13.03396]
[1778435532057,27.77,81448.58,0.0,-0.52034,0.00044,13.03464]
[1778435532094,27.77,81448.58,0.0,-0.52034,0.00044,13.03464]
[1778435532512,27.77,81448.65,0.0,-0.52031,0.00044,13.0347]
[1778435537547,27.77,81447.78,0.0,-0.52069,0.00044,13.03392]
[1778435541882,27.77,81445.62,0.0,-0.52164,0.00044,13.03192]
[1778435541891,27.77,81445.62,0.0,-0.52164,0.00044,13.03192]
[1778435541917,27.77,81445.62,0.0,-0.52164,0.00044,13.03192]
[1778435542582,27.76,81445.62,0.0,-0.52164,0.00044,13.03192]
[1778435543590,27.76,81448.88,0.0,-0.52021,0.00044,13.03489]
[1778435544404,27.76,81448.88,0.0,-0.52021,0.00044,13.03489]
[1778435544595,27.76,81452.64,0.0,-0.51856,0.00044,13.03812]
[1778435546177,27.77,81454.11,0.0,-0.51792,0.00044,13.03932]
[1778435546194,27.77,81454.11,0.0,-0.51792,0.00044,13.03932]
[1778435546219,27.77,81454.11,0.0,-0.51792,0.00044,13.03932]
[1778435546610,27.77,81453.59,0.0,-0.51814,0.00044,13.03891]
[1778435547273,27.77,81453.59,0.0,-0.51814,0.00044,13.03891]
[1778435547292,27.77,81453.59,0.0,-0.51814,0.00044,13.03891]
[1778435547364,27.77,81453.59,0.0,-0.51814,0.00044,13.03891]
[1778435547419,27.77,81453.59,0.0,-0.51814,0.00044,13.03891]
[1778435547667,27.77,81463.65,0.0,-0.51373,0.00044,13.04629]
[1778435548728,27.77,81472.54,0.0,-0.50983,0.00044,13.05148]
[1778435549165,27.77,81472.54,0.0,-0.50983,0.00044,13.05148]
[1778435549191,27.77,81472.54,0.0,-0.50983,0.00044,13.05148]
[1778435549636,27.77,81472.64,0.0,-0.50978,0.00044,13.05153]
[1778435550682,27.77,81478.73,0.0,-0.50711,0.00044,13.05436]
[1778435551521,27.77,81478.73,0.0,-0.50711,0.00044,13.05436]
[1778435551645,27.77,81478.73,0.0,-0.50712,0.00044,13.04666]
[1778435551854,27.77,81478.73,0.0,-0.50712,0.00044,13.04666]
[1778435552467,27.77,81478.73,0.0,-0.50712,0.00044,13.04666]
[1778435552516,27.77,81478.73,0.0,-0.50712,0.00044,13.04666]
[1778435552565,27.77,81478.73,0.0,-0.50712,0.00044,13.04666]
[1778435552731,27.77,81478.73,0.0,-0.50712,0.00044,13.04666]
[1778435552707,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435552803,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435552872,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435552924,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435552996,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435553024,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435553052,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435553353,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435553584,27.77,81492.52,0.0,-0.50106,0.00044,13.0509]
[1778435553661,27.77,81492.9,0.0,-0.50089,0.00044,13.05097]
[1778435554588,27.77,81492.9,0.0,-0.50089,0.00044,13.05097]
[1778435554634,27.77,81492.9,0.0,-0.50089,0.00044,13.05097]
[1778435554748,27.77,81492.9,0.0,-0.50089,0.00044,13.05097]
[1778435554768,27.77,81492.9,0.0,-0.50089,0.00044,13.05097]
[1778435554786,27.77,81492.9,0.0,-0.50089,0.00044,13.05097]
[1778435554773,27.77,81506.39,0.0,-0.49497,0.00044,13.05213]
[1778435554844,27.77,81506.39,0.0,-0.49497,0.00044,13.05213]
[1778435554865,27.77,81506.39,0.0,-0.49497,0.00044,13.05213]
[1778435555739,27.77,81506.39,0.0,-0.49497,0.00044,13.05213]
[1778435555778,27.77,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435555798,27.77,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435556187,27.77,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435556213,27.77,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435556688,27.76,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435556991,27.76,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435557011,27.76,81491.07,0.0,-0.5017,0.00044,13.05059]
[1778435557699,27.76,81489.22,0.0,-0.50251,0.00044,13.05015]
[1778435559015,27.76,81490.63,0.0,-0.50189,0.00044,13.05049]
[1778435559034,27.76,81490.63,0.0,-0.50189,0.00044,13.05049]
[1778435559791,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435559858,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435559868,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435560714,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435561107,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435561127,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435561211,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435561245,27.76,81491.29,0.0,-0.5016,0.00044,13.05064]
[1778435561720,27.75,81490.49,0.0,-0.50196,0.00044,13.05046]
[1778435562057,27.75,81490.49,0.0,-0.50196,0.00044,13.05046]
[1778435562077,27.75,81490.49,0.0,-0.50196,0.00044,13.05046]
[1778435562739,27.75,81490.49,0.0,-0.50196,0.00044,13.05046]
[1778435562766,27.75,81490.49,0.0,-0.50196,0.00044,13.05046]
[1778435562763,27.75,81479.27,0.0,-0.50689,0.00044,13.04687]
[1778435564752,27.75,81477.07,0.0,-0.50785,0.00044,13.04594]
[1778435565711,27.75,81477.07,0.0,-0.50785,0.00044,13.04594]
[1778435565743,27.75,81477.07,0.0,-0.50785,0.00044,13.04594]
[1778435565756,27.75,81476.07,0.0,-0.50829,0.00044,13.04549]
[1778435566373,27.75,81476.07,0.0,-0.50829,0.00044,13.04549]
[1778435566758,27.75,81475.59,0.0,-0.50851,0.00044,13.04526]
[1778435567764,27.75,81464.15,0.0,-0.51353,0.00044,13.03889]
[1778435568555,27.75,81464.15,0.0,-0.51353,0.00044,13.03889]
[1778435568564,27.75,81464.15,0.0,-0.51353,0.00044,13.03889]
[1778435568772,27.75,81461.95,0.0,-0.5145,0.00044,13.03743]
[1778435569090,27.75,81461.95,0.0,-0.5145,0.00044,13.03743]
[1778435569212,27.75,81461.95,0.0,-0.5145,0.00044,13.03743]
[1778435569240,27.75,81461.95,0.0,-0.5145,0.00044,13.03743]
[1778435569778,27.75,81461.28,0.0,-0.51479,0.00044,13.03697]
[1778435570377,27.75,81461.28,0.0,-0.51479,0.00044,13.03697]
[1778435570785,27.75,81461.35,0.0,-0.51476,0.00044,13.03702]
[1778435571119,27.75,81461.35,0.0,-0.51476,0.00044,13.03702]
[1778435571794,27.75,81461.35,0.0,-0.51476,0.00044,13.03702]
[1778435572485,27.75,81461.35,0.0,-0.51476,0.00044,13.03702]
[1778435572765,27.75,81461.35,0.0,-0.51476,0.00044,13.03702]
[1778435572801,27.75,81461.55,0.0,-0.51467,0.00044,13.03715]
[1778435576827,27.75,81466.12,0.0,-0.51267,0.00044,13.04013]
[1778435581888,27.74,81463.81,0.0,-0.51369,0.00044,13.03866]
[1778435583571,27.74,81463.81,0.0,-0.51369,0.00044,13.03866]
[1778435583581,27.74,81463.81,0.0,-0.51369,0.00044,13.03866]
[1778435583591,27.74,81463.81,0.0,-0.51369,0.00044,13.03866]
[1778435583652,27.74,81463.81,0.0,-0.51369,0.00044,13.03866]
[1778435583664,27.74,81463.78,0.0,-0.5137,0.00044,13.03864]
[1778435584011,27.74,81468.36,0.0,-0.51169,0.00044,13.04147]
[1778435585514,27.74,81468.36,0.0,-0.51169,0.00044,13.04147]
[1778435585614,27.73,81472.25,0.0,-0.50998,0.00044,13.04361]
[1778435590218,27.73,81471.69,0.0,-0.51023,0.00044,13.04332]
[1778435590711,27.73,81471.69,0.0,-0.51023,0.00044,13.04332]
[1778435591062,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591079,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591248,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591324,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591451,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591547,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591589,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591792,27.73,81472.16,0.0,-0.51002,0.00044,13.04356]
[1778435591690,27.73,81487.44,0.0,-0.5033,0.00044,13.04968]
[1778435592455,27.73,81503.29,0.0,-0.49633,0.00044,13.05211]
[1778435593179,27.73,81503.29,0.0,-0.49633,0.00044,13.05211]
[1778435593200,27.73,81503.29,0.0,-0.49633,0.00044,13.05211]
[1778435593218,27.73,81503.29,0.0,-0.49633,0.00044,13.05211]
[1778435593630,27.73,81503.29,0.0,-0.49633,0.00044,13.05211]
[1778435593815,27.73,81503.29,0.0,-0.49633,0.00044,13.05211]
[1778435593645,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435593893,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435593901,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435593928,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594041,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594107,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594136,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594183,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594294,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594405,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594605,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594769,27.73,81506.88,0.0,-0.49475,0.00044,13.05211]
[1778435594790,27.73,81525.31,0.0,-0.48665,0.00044,13.04889]
[1778435595717,27.73,81541.66,0.0,-0.47947,0.00044,13.04152]
[1778435596332,27.73,81541.33,0.0,-0.47962,0.00044,13.04171]
[1778435597059,27.73,81541.33,0.0,-0.47962,0.00044,13.04171]
[1778435597091,27.73,81541.33,0.0,-0.47962,0.00044,13.04171]
[1778435597092,27.73,81541.33,0.0,-0.47962,0.00044,13.04171]
[1778435597335,27.73,81541.33,0.0,-0.47962,0.00044,13.04171]
[1778435597634,27.73,81542.61,0.0,-0.47906,0.00044,13.04096]
[1778435597966,27.73,81542.61,0.0,-0.47906,0.00044,13.04096]
[1778435597988,27.73,81542.61,0.0,-0.47906,0.00044,13.04096]
[1778435599195,27.73,81545.03,0.0,-0.47799,0.00044,13.03948]
[1778435599211,27.73,81545.03,0.0,-0.47799,0.00044,13.03948]
[1778435599427,27.73,81544.17,0.0,-0.47837,0.00044,13.04002]
[1778435601870,27.72,81541.67,0.0,-0.47947,0.00044,13.04151]
[1778435601906,27.72,81541.67,0.0,-0.47947,0.00044,13.04151]
[1778435602795,27.72,81540.48,0.0,-0.47999,0.00044,13.04219]
[1778435603949,27.72,81540.48,0.0,-0.47999,0.00044,13.04219]
[1778435604638,27.72,81534.64,0.0,-0.48255,0.00044,13.0452]
[1778435610072,27.71,81537.05,0.0,-0.48149,0.00044,13.04401]
[1778435614485,27.71,81538.59,0.0,-0.4808,0.00044,13.0355]
[1778435614500,27.71,81538.59,0.0,-0.4808,0.00044,13.0355]
[1778435614553,27.71,81538.59,0.0,-0.4808,0.00044,13.0355]
[1778435614654,27.71,81538.26,0.0,-0.48095,0.00044,13.03567]
[1778435615004,27.71,81538.26,0.0,-0.48095,0.00044,13.03567]
[1778435615044,27.71,81538.26,0.0,-0.48095,0.00044,13.03567]
[1778435615088,27.71,81538.26,0.0,-0.48095,0.00044,13.03567]
[1778435615196,27.71,81538.25,0.0,-0.48095,0.00044,13.03567]
[1778435616685,27.71,81538.25,0.0,-0.48095,0.00044,13.03567]
[1778435616719,27.71,81538.25,0.0,-0.48095,0.00044,13.03567]
[1778435616724,27.71,81532.86,0.0,-0.48332,0.00044,13.03828]
[1778435617460,27.71,81532.86,0.0,-0.48332,0.00044,13.03828]
[1778435617475,27.71,81532.86,0.0,-0.48332,0.00044,13.03828]
[1778435617673,27.71,81532.86,0.0,-0.48332,0.00044,13.03828]
[1778435617697,27.7,81530.53,0.0,-0.48434,0.00044,13.03927]
[1778435617940,27.7,81530.53,0.0,-0.48434,0.00044,13.03927]
[1778435617954,27.7,81530.53,0.0,-0.48434,0.00044,13.03927]
[1778435618203,27.7,81530.52,0.0,-0.48435,0.00044,13.03927]
[1778435619575,27.7,81530.52,0.0,-0.48435,0.00044,13.03927]
[1778435619641,27.7,81530.52,0.0,-0.48435,0.00044,13.03927]
[1778435619687,27.7,81530.52,0.0,-0.48435,0.00044,13.03927]
[1778435619722,27.7,81530.52,0.0,-0.48435,0.00044,13.03927]
[1778435620360,27.7,81530.95,0.0,-0.48416,0.00044,13.0391]
[1778435620758,27.7,81525.46,0.0,-0.48657,0.00044,13.04112]
[1778435621488,27.67,81521.62,0.0,-0.48826,0.00044,13.04224]
[1778435622434,27.67,81521.62,0.0,-0.48826,0.00044,13.04224]
[1778435622844,27.67,81521.77,0.0,-0.48819,0.00044,13.0422]
[1778435625089,27.66,81522.24,0.0,-0.48798,0.00044,13.04207]
[1778435625112,27.66,81522.24,0.0,-0.48798,0.00044,13.04207]
[1778435625956,27.66,81523.79,0.0,-0.4873,0.00044,13.04162]
[1778435626258,27.66,81523.79,0.0,-0.4873,0.00044,13.04162]
[1778435626321,27.66,81523.79,0.0,-0.4873,0.00044,13.04162]
[1778435626498,27.66,81523.79,0.0,-0.4873,0.00044,13.04162]
[1778435626504,27.66,81523.79,0.0,-0.4873,0.00044,13.04162]
[1778435626524,27.66,81520.15,0.0,-0.4889,0.00044,13.04261]
[1778435627402,27.66,81509.81,0.0,-0.49346,0.00044,13.04425]
[1778435628337,27.66,81509.81,0.0,-0.49346,0.00044,13.04425]
[1778435628538,27.66,81509.81,0.0,-0.49346,0.00044,13.04425]
[1778435628541,27.66,81509.81,0.0,-0.49346,0.00044,13.04425]
[1778435628639,27.66,81508.29,0.0,-0.49413,0.00044,13.04435]
[1778435629468,27.66,81508.29,0.0,-0.49413,0.00044,13.04435]
[1778435629494,27.66,81508.29,0.0,-0.49413,0.00044,13.04435]
[1778435629772,27.66,81508.41,0.0,-0.49408,0.00044,13.04434]
[1778435630296,27.66,81504.48,0.0,-0.49581,0.00044,13.04443]
[1778435632231,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633139,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633211,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633259,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633470,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633486,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633538,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633573,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633575,27.65,81499.54,0.0,-0.49799,0.00044,13.04419]
[1778435633668,27.65,81496.95,0.0,-0.49913,0.00044,13.04391]
[1778435634244,27.65,81494.16,0.0,-0.50036,0.00044,13.04349]
[1778435635057,27.65,81494.16,0.0,-0.50036,0.00044,13.04349]
[1778435635069,27.65,81494.16,0.0,-0.50036,0.00044,13.04349]
[1778435635076,27.65,81494.16,0.0,-0.50036,0.00044,13.04349]
[1778435635085,27.65,81494.16,0.0,-0.50036,0.00044,13.04349]
[1778435635251,27.65,81494.16,0.0,-0.50036,0.00044,13.04349]
[1778435637801,27.64,81489.64,0.0,-0.50236,0.00044,13.04255]
[1778435638280,27.64,81489.64,0.0,-0.50236,0.00044,13.04255]
[1778435638287,27.64,81489.64,0.0,-0.50236,0.00044,13.04255]
[1778435638295,27.64,81489.64,0.0,-0.50236,0.00044,13.04255]
[1778435639436,27.64,81489.43,0.0,-0.50245,0.00044,13.04249]
[1778435641018,27.64,81489.43,0.0,-0.50245,0.00044,13.04249]
[1778435641034,27.64,81489.43,0.0,-0.50245,0.00044,13.04249]
[1778435641105,27.64,81489.43,0.0,-0.50245,0.00044,13.04249]
[1778435641126,27.64,81489.43,0.0,-0.50245,0.00044,13.04249]
[1778435641135,27.64,81489.43,0.0,-0.50245,0.00044,13.04249]
[1778435641293,27.64,81492.86,0.0,-0.50094,0.00044,13.04325]
[1778435642176,27.64,81492.86,0.0,-0.50094,0.00044,13.04325]
[1778435642199,27.64,81492.86,0.0,-0.50094,0.00044,13.04325]
[1778435642629,27.64,81492.86,0.0,-0.50094,0.00044,13.04325]
[1778435642651,27.64,81492.86,0.0,-0.50094,0.00044,13.04325]
[1778435642761,27.64,81502.2,0.0,-0.49682,0.00044,13.04437]
[1778435643796,27.64,81502.2,0.0,-0.49682,0.00044,13.04437]
[1778435643822,27.64,81502.2,0.0,-0.49682,0.00044,13.04437]
[1778435643412,27.63,81507.85,0.0,-0.49432,0.00044,13.04437]
[1778435644525,27.63,81511.41,0.0,-0.49275,0.00044,13.0441]
[1778435645864,27.63,81511.41,0.0,-0.49275,0.00044,13.0441]
[1778435645898,27.63,81511.41,0.0,-0.49275,0.00044,13.0441]
[1778435645907,27.63,81511.41,0.0,-0.49275,0.00044,13.0441]
[1778435648803,27.63,81513.19,0.0,-0.49197,0.00044,13.0439]
[1778435651000,27.63,81514.05,0.0,-0.49159,0.00044,13.04378]
[1778435651474,27.62,81507.8,0.0,-0.49434,0.00044,13.04437]
[1778435653079,27.62,81506.63,0.0,-0.49486,0.00044,13.04441]
[1778435653090,27.62,81506.63,0.0,-0.49486,0.00044,13.04441]
[1778435653167,27.62,81506.63,0.0,-0.49486,0.00044,13.04441]
[1778435653487,27.62,81502.54,0.0,-0.49667,0.00044,13.04438]
[1778435654949,27.62,81501.01,0.0,-0.49734,0.00044,13.0443]
[1778435655474,27.62,81500.92,0.0,-0.49738,0.00044,13.0443]
[1778435661363,27.61,81498.86,0.0,-0.49829,0.00044,13.04413]
[1778435661829,27.61,81498.86,0.0,-0.49829,0.00044,13.04413]
[1778435661865,27.61,81498.86,0.0,-0.49829,0.00044,13.04413]
[1778435663508,27.61,81494.33,0.0,-0.5003,0.00044,13.04352]
[1778435665421,27.61,81494.33,0.0,-0.5003,0.00044,13.04352]
[1778435665486,27.61,81494.33,0.0,-0.5003,0.00044,13.04352]
[1778435665496,27.61,81494.33,0.0,-0.5003,0.00044,13.04352]
[1778435665872,27.61,81494.04,0.0,-0.50043,0.00044,13.04347]
[1778435667896,27.6,81490.92,0.0,-0.5018,0.00044,13.04285]
[1778435669573,27.6,81491.1,0.0,-0.50173,0.00044,13.04289]
[1778435669584,27.6,81491.1,0.0,-0.50173,0.00044,13.04289]
[1778435670014,27.6,81490.01,0.0,-0.50221,0.00044,13.04263]
[1778435670848,27.6,81491.08,0.0,-0.50173,0.00044,13.04288]
[1778435675096,27.59,81490.55,0.0,-0.50197,0.00044,13.03505]
[1778435675105,27.59,81490.55,0.0,-0.50197,0.00044,13.03505]
[1778435675724,27.59,81490.55,0.0,-0.50197,0.00044,13.03505]
[1778435675758,27.59,81490.55,0.0,-0.50197,0.00044,13.03505]
[1778435678132,27.59,81489.11,0.0,-0.50261,0.00044,13.0347]
[1778435679677,27.59,81487.64,0.0,-0.50326,0.00044,13.03431]
[1778435679787,27.59,81487.64,0.0,-0.50326,0.00044,13.03431]
[1778435679813,27.59,81487.64,0.0,-0.50326,0.00044,13.03431]
[1778435679832,27.59,81487.64,0.0,-0.50326,0.00044,13.03431]
[1778435679838,27.59,81487.64,0.0,-0.50326,0.00044,13.03431]
[1778435679882,27.58,81485.45,0.0,-0.50423,0.00044,13.03366]
[1778435681970,27.58,81483.53,0.0,-0.50509,0.00044,13.03303]
[1778435681984,27.58,81483.53,0.0,-0.50509,0.00044,13.03303]
[1778435683925,27.58,81482.95,0.0,-0.50534,0.00044,13.03282]
[1778435683931,27.58,81482.95,0.0,-0.50534,0.00044,13.03282]
[1778435683946,27.58,81482.67,0.0,-0.50547,0.00044,13.03272]
[1778435683963,27.58,81482.67,0.0,-0.50547,0.00044,13.03272]
[1778435684023,27.58,81482.67,0.0,-0.50547,0.00044,13.03272]
[1778435684405,27.58,81482.67,0.0,-0.50547,0.00044,13.03272]
[1778435684417,27.58,81482.67,0.0,-0.50547,0.00044,13.03272]
[1778435684624,27.58,81476.91,0.0,-0.50802,0.00044,13.03039]
[1778435685239,27.58,81476.91,0.0,-0.50802,0.00044,13.03039]
[1778435685269,27.58,81476.91,0.0,-0.50802,0.00044,13.03039]
[1778435685973,27.58,81476.91,0.0,-0.50802,0.00044,13.03039]
[1778435688041,27.57,81474.24,0.0,-0.5092,0.00044,13.02913]
[1778435689789,27.57,81468.67,0.0,-0.51167,0.00044,13.02613]
[1778435690929,27.57,81468.67,0.0,-0.51167,0.00044,13.02613]
[1778435692108,27.56,81468.36,0.0,-0.51181,0.00044,13.02595]
[1778435693942,27.56,81468.95,0.0,-0.51155,0.00044,13.02629]
[1778435694197,27.56,81470.1,0.0,-0.51104,0.00044,13.02695]
[1778435694671,27.56,81475.53,0.0,-0.50864,0.00044,13.02975]
[1778435695279,27.56,81475.53,0.0,-0.50864,0.00044,13.02975]
[1778435695948,27.56,81478.88,0.0,-0.50715,0.00044,13.03125]
[1778435695980,27.56,81478.88,0.0,-0.50715,0.00044,13.03125]
[1778435695990,27.56,81478.88,0.0,-0.50715,0.00044,13.03125]
[1778435696345,27.56,81478.88,0.0,-0.50715,0.00044,13.03125]
[1778435696682,27.56,81478.88,0.0,-0.50715,0.00044,13.03125]
[1778435696960,27.56,81478.88,0.0,-0.50715,0.00044,13.03125]
[1778435700480,27.55,81475.7,0.0,-0.50856,0.00044,13.02983]
[1778435701239,27.55,81475.7,0.0,-0.50856,0.00044,13.02983]
[1778435704797,27.55,81478.08,0.0,-0.50751,0.00044,13.0309]
[1778435704833,27.55,81478.08,0.0,-0.50751,0.00044,13.0309]
[1778435705864,27.54,81480.28,0.0,-0.50654,0.00044,13.03182]
[1778435705901,27.54,81480.28,0.0,-0.50654,0.00044,13.03182]
[1778435705961,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435706028,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435706041,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435706049,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435706178,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435706239,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435706752,27.54,81482.12,0.0,-0.50572,0.00044,13.03252]
[1778435707761,27.54,81488.63,0.0,-0.50284,0.00044,13.03457]
[1778435708144,27.54,81488.63,0.0,-0.50284,0.00044,13.03457]
[1778435708800,27.54,81488.63,0.0,-0.50284,0.00044,13.03457]
[1778435708870,27.54,81491.06,0.0,-0.50176,0.00044,13.03516]
[1778435714809,27.53,81489.23,0.0,-0.50257,0.00044,13.03473]
[1778435717729,27.53,81487.73,0.0,-0.50324,0.00044,13.03433]
[1778435717838,27.53,81488.09,0.0,-0.50308,0.00044,13.03443]
[1778435718773,27.53,81488.09,0.0,-0.50308,0.00044,13.03443]
[1778435718875,27.53,81488.09,0.0,-0.50308,0.00044,13.03443]
[1778435718945,27.53,81484.18,0.0,-0.50482,0.00044,13.03324]
[1778435719369,27.53,81484.18,0.0,-0.50482,0.00044,13.03324]
[1778435719382,27.53,81484.18,0.0,-0.50482,0.00044,13.03324]
[1778435719844,27.53,81484.18,0.0,-0.50482,0.00044,13.03324]
[1778435720220,27.53,81484.18,0.0,-0.50482,0.00044,13.03324]
[1778435720808,27.53,81484.18,0.0,-0.50482,0.00044,13.03324]
[1778435720854,27.52,81480.73,0.0,-0.50635,0.00044,13.03199]
[1778435721864,27.52,81476.65,0.0,-0.50816,0.00044,13.03026]
[1778435725141,27.52,81474.21,0.0,-0.50924,0.00044,13.0291]
[1778435732936,27.51,81473.53,0.0,-0.50956,0.00044,13.02103]
[1778435737974,27.5,81474.35,0.0,-0.5092,0.00044,13.02144]
[1778435738226,27.5,81474.35,0.0,-0.5092,0.00044,13.02144]
[1778435738239,27.5,81474.35,0.0,-0.5092,0.00044,13.02144]
[1778435738328,27.5,81474.35,0.0,-0.5092,0.00044,13.02144]
[1778435738978,27.5,81474.51,0.0,-0.50912,0.00044,13.02152]
[1778435739282,27.5,81474.51,0.0,-0.50912,0.00044,13.02152]
[1778435739986,27.5,81469.48,0.0,-0.51136,0.00044,13.01885]
[1778435740992,27.5,81463.4,0.0,-0.51406,0.00044,13.01507]
[1778435744066,27.5,81464.61,0.0,-0.51352,0.00044,13.01587]
[1778435744966,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745140,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745155,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745158,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745446,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745451,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745464,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745723,27.5,81463.78,0.0,-0.51389,0.00044,13.01532]
[1778435745824,27.5,81463.12,0.0,-0.51418,0.00044,13.01488]
[1778435746121,27.5,81463.12,0.0,-0.51418,0.00044,13.01488]
[1778435746131,27.5,81463.12,0.0,-0.51418,0.00044,13.01488]
[1778435746996,27.5,81463.12,0.0,-0.51418,0.00044,13.01488]
[1778435747479,27.5,81463.04,0.0,-0.51422,0.00044,13.01482]
[1778435747483,27.5,81463.04,0.0,-0.51422,0.00044,13.01482]
[1778435747869,27.5,81463.04,0.0,-0.51422,0.00044,13.01482]
[1778435747888,27.5,81463.04,0.0,-0.51422,0.00044,13.01482]
[1778435747899,27.5,81463.04,0.0,-0.51422,0.00044,13.01482]
[1778435751564,27.5,81461.94,0.0,-0.51471,0.00044,13.01407]
[1778435751852,27.5,81461.94,0.0,-0.51471,0.00044,13.01407]
[1778435751888,27.5,81460.71,0.0,-0.51525,0.00044,13.0132]
[1778435757108,27.51,81458.16,0.0,-0.51638,0.00044,13.01133]
[1778435762581,27.51,81456.91,0.0,-0.51693,0.00044,13.01038]
[1778435763044,27.51,81456.59,0.0,-0.51708,0.00044,13.01013]
[1778435763067,27.51,81456.59,0.0,-0.51708,0.00044,13.01013]
[1778435763170,27.51,81456.59,0.0,-0.51708,0.00044,13.01013]
[1778435763263,27.51,81456.59,0.0,-0.51708,0.00044,13.01013]
[1778435763528,27.51,81456.59,0.0,-0.51708,0.00044,13.01013]
[1778435763543,27.51,81456.59,0.0,-0.51708,0.00044,13.01013]
[1778435763629,27.51,81456.31,0.0,-0.5172,0.00044,13.00992]
[1778435764372,27.51,81456.31,0.0,-0.5172,0.00044,13.00992]
[1778435764379,27.51,81456.31,0.0,-0.5172,0.00044,13.00992]
[1778435764473,27.51,81449.29,0.0,-0.52031,0.00044,13.00401]
[1778435765467,27.51,81449.29,0.0,-0.52031,0.00044,13.00401]
[1778435765487,27.51,81449.29,0.0,-0.52031,0.00044,13.00401]
[1778435765966,27.51,81449.29,0.0,-0.52031,0.00044,13.00401]
[1778435765996,27.51,81449.29,0.0,-0.52031,0.00044,13.00401]
[1778435765568,27.51,81448.19,0.0,-0.5208,0.00044,13.00302]
[1778435766578,27.51,81448.19,0.0,-0.5208,0.00044,13.00302]
[1778435766679,27.51,81447.88,0.0,-0.52094,0.00044,13.00273]
[1778435767206,27.51,81447.88,0.0,-0.52094,0.00044,13.00273]
[1778435767284,27.51,81448.71,0.0,-0.52057,0.00044,13.00349]
[1778435772009,27.51,81448.99,0.0,-0.52045,0.00044,13.00374]
[1778435772646,27.51,81448.79,0.0,-0.52054,0.00044,13.00355]
[1778435773381,27.5,81448.84,0.0,-0.52052,0.00044,13.0036]
[1778435773482,27.5,81448.87,0.0,-0.52051,0.00044,13.00362]
[1778435779979,27.5,81448.87,0.0,-0.52052,0.00044,13.00361]
[1778435780053,27.49,81449.44,0.0,-0.52027,0.00044,13.00412]
[1778435780065,27.49,81449.44,0.0,-0.52027,0.00044,13.00412]
[1778435780177,27.49,81449.44,0.0,-0.52027,0.00044,13.00412]
[1778435780185,27.49,81449.44,0.0,-0.52027,0.00044,13.00412]
[1778435780218,27.49,81449.44,0.0,-0.52027,0.00044,13.00412]
[1778435780382,27.49,81445.71,0.0,-0.52192,0.00044,13.00066]
[1778435782978,27.49,81438.93,0.0,-0.52494,0.00044,12.9938]
[1778435783146,27.49,81438.93,0.0,-0.52494,0.00044,12.9938]
[1778435784688,27.49,81438.93,0.0,-0.52494,0.00044,12.9938]
[1778435784707,27.49,81438.93,0.0,-0.52494,0.00044,12.9938]
[1778435784717,27.49,81438.93,0.0,-0.52494,0.00044,12.9938]
[1778435787397,27.48,81436.6,0.0,-0.52598,0.00044,12.99126]
[1778435787418,27.48,81436.6,0.0,-0.52598,0.00044,12.99126]
[1778435787520,27.48,81435.32,0.0,-0.52654,0.00044,12.98984]
[1778435788837,27.48,81435.32,0.0,-0.52654,0.00044,12.98984]
[1778435794107,27.47,81433.18,0.0,-0.52752,0.00044,12.97963]
[1778435795326,27.47,81431.21,0.0,-0.5284,0.00044,12.97731]
[1778435795334,27.47,81431.21,0.0,-0.5284,0.00044,12.97731]
[1778435795867,27.47,81431.21,0.0,-0.5284,0.00044,12.97731]
[1778435795889,27.47,81431.21,0.0,-0.5284,0.00044,12.97731]
[1778435795968,27.47,81431.48,0.0,-0.52828,0.00044,12.97763]
[1778435796721,27.47,81431.48,0.0,-0.52828,0.00044,12.97763]
[1778435796851,27.47,81431.48,0.0,-0.52828,0.00044,12.97763]
[1778435796868,27.47,81431.48,0.0,-0.52828,0.00044,12.97763]
[1778435796873,27.47,81431.48,0.0,-0.52828,0.00044,12.97763]
[1778435796952,27.47,81434.98,0.0,-0.52673,0.00044,12.98168]
[1778435797547,27.47,81434.98,0.0,-0.52673,0.00044,12.98168]
[1778435797575,27.47,81434.98,0.0,-0.52673,0.00044,12.98168]
[1778435797748,27.47,81437.56,0.0,-0.52558,0.00044,12.98454]
[1778435798768,27.47,81437.56,0.0,-0.52558,0.00044,12.98454]
[1778435799102,27.47,81436.92,0.0,-0.52587,0.00044,12.98384]
[1778435799127,27.47,81436.92,0.0,-0.52587,0.00044,12.98384]
[1778435799510,27.47,81436.92,0.0,-0.52587,0.00044,12.98384]
[1778435799521,27.47,81436.92,0.0,-0.52587,0.00044,12.98384]
[1778435802591,27.46,81433.32,0.0,-0.52748,0.00044,12.97976]
[1778435806247,27.46,81433.36,0.0,-0.52746,0.00044,12.9798]
[1778435806261,27.46,81433.36,0.0,-0.52746,0.00044,12.9798]
[1778435806453,27.46,81433.36,0.0,-0.52746,0.00044,12.9798]
[1778435811972,27.46,81434.36,0.0,-0.52702,0.00044,12.98095]
[1778435812008,27.46,81434.36,0.0,-0.52702,0.00044,12.98095]
[1778435813113,27.46,81435.4,0.0,-0.52655,0.00044,12.98214]
[1778435813214,27.46,81435.4,0.0,-0.52655,0.00044,12.98214]
[1778435814171,27.46,81435.4,0.0,-0.52655,0.00044,12.98214]
[1778435814204,27.46,81435.4,0.0,-0.52655,0.00044,12.98214]
[1778435816524,27.46,81439.74,0.0,-0.52462,0.00044,12.98687]
[1778435818899,27.46,81441.87,0.0,-0.52367,0.00044,12.98908]
[1778435818949,27.46,81441.87,0.0,-0.52367,0.00044,12.98908]
[1778435819267,27.46,81443.53,0.0,-0.52294,0.00044,12.99074]
[1778435819545,27.46,81443.53,0.0,-0.52294,0.00044,12.99074]
[1778435824678,27.45,81444.56,0.0,-0.52249,0.00044,12.99175]
[1778435824693,27.45,81444.56,0.0,-0.52249,0.00044,12.99175]
[1778435824702,27.45,81444.56,0.0,-0.52249,0.00044,12.99175]
[1778435824705,27.45,81444.56,0.0,-0.52249,0.00044,12.99175]
[1778435824756,27.45,81444.56,0.0,-0.52249,0.00044,12.99175]
[1778435824834,27.45,81444.6,0.0,-0.52247,0.00044,12.99178]
[1778435825691,27.45,81435.5,0.0,-0.52652,0.00044,12.98222]
[1778435828713,27.45,81435.26,0.0,-0.52663,0.00044,12.98195]
[1778435833683,27.45,81435.1,0.0,-0.52669,0.00044,12.98178]
[1778435833699,27.45,81435.1,0.0,-0.52669,0.00044,12.98178]
[1778435835840,27.45,81434.86,0.0,-0.5268,0.00044,12.98151]
[1778435835860,27.45,81434.86,0.0,-0.5268,0.00044,12.98151]
[1778435836475,27.45,81435.72,0.0,-0.52642,0.00044,12.98248]
[1778435836504,27.45,81435.72,0.0,-0.52642,0.00044,12.98248]
[1778435836873,27.45,81435.72,0.0,-0.52642,0.00044,12.98248]
[1778435836889,27.45,81435.72,0.0,-0.52642,0.00044,12.98248]
[1778435836901,27.45,81435.72,0.0,-0.52642,0.00044,12.98248]
[1778435838131,27.45,81435.94,0.0,-0.52632,0.00044,12.98273]
[1778435838748,27.45,81431.75,0.0,-0.52818,0.00044,12.9779]
[1778435839108,27.45,81431.75,0.0,-0.52818,0.00044,12.9779]
[1778435846735,27.44,81429.79,0.0,-0.52907,0.00044,12.97551]
[1778435848210,27.44,81428.88,0.0,-0.52948,0.00044,12.97439]
[1778435848237,27.44,81428.88,0.0,-0.52948,0.00044,12.97439]
[1778435848947,27.44,81428.88,0.0,-0.52948,0.00044,12.97439]
[1778435848972,27.44,81428.88,0.0,-0.52948,0.00044,12.97439]
[1778435850278,27.43,81426.92,0.0,-0.53035,0.00044,12.97194]
[1778435850308,27.43,81426.92,0.0,-0.53035,0.00044,12.97194]
[1778435851041,27.43,81426.92,0.0,-0.53035,0.00044,12.97194]
[1778435851075,27.43,81426.92,0.0,-0.53035,0.00044,12.97194]
[1778435850763,27.43,81426.68,0.0,-0.53046,0.00044,12.97163]
[1778435851866,27.43,81426.68,0.0,-0.53046,0.00044,12.97163]
[1778435851901,27.43,81426.68,0.0,-0.53046,0.00044,12.97163]
[1778435854705,27.43,81426.32,0.0,-0.53065,0.00044,12.96341]
[1778435854720,27.43,81426.32,0.0,-0.53065,0.00044,12.96341]
[1778435854806,27.43,81425.28,0.0,-0.53111,0.00044,12.96207]
[1778435856262,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856280,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856306,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856397,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856430,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856504,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856529,27.42,81425.28,0.0,-0.53112,0.00045,12.96206]
[1778435856806,27.42,81425.03,0.0,-0.53123,0.00045,12.96173]
[1778435857331,27.42,81425.03,0.0,-0.53123,0.00045,12.96173]
[1778435857813,27.42,81419.47,0.0,-0.53371,0.00044,12.95427]
[1778435858249,27.42,81419.47,0.0,-0.53371,0.00044,12.95427]
[1778435859094,27.42,81413.35,0.0,-0.53643,0.00044,12.94547]
[1778435863013,27.41,81409.54,0.0,-0.53814,0.00044,12.93966]
[1778435865869,27.41,81407.02,0.0,-0.53926,0.00044,12.9357]
[1778435870904,27.4,81406.87,0.0,-0.53934,0.00044,12.93542]
[1778435872587,27.4,81406.11,0.0,-0.53968,0.00044,12.9342]
[1778435873091,27.39,81405.58,0.0,-0.53993,0.00044,12.93333]
[1778435874616,27.39,81405.58,0.0,-0.53993,0.00044,12.93332]
[1778435874620,27.39,81405.58,0.0,-0.53993,0.00044,12.93332]
[1778435874658,27.39,81405.58,0.0,-0.53993,0.00044,12.93332]
[1778435874931,27.39,81405.58,0.0,-0.53993,0.00044,12.93332]
[1778435875939,27.39,81411.08,0.0,-0.53748,0.00045,12.94194]
[1778435877129,27.39,81411.08,0.0,-0.53748,0.00045,12.94194]
[1778435877154,27.39,81413.37,0.0,-0.53647,0.00045,12.94538]
[1778435877169,27.39,81413.37,0.0,-0.53647,0.00045,12.94538]
[1778435877954,27.39,81413.81,0.0,-0.53627,0.00045,12.94602]
[1778435878737,27.39,81413.81,0.0,-0.53627,0.00045,12.94602]
[1778435878960,27.38,81414.25,0.0,-0.53608,0.00045,12.94666]
[1778435880158,27.38,81415.37,0.0,-0.53558,0.00045,12.9483]
[1778435886010,27.38,81414.15,0.0,-0.53614,0.00045,12.94648]
[1778435891044,27.37,81415.85,0.0,-0.53539,0.00045,12.94893]
[1778435893704,27.37,81415.91,0.0,-0.53537,0.00045,12.94901]
[1778435893738,27.37,81415.91,0.0,-0.53537,0.00045,12.94901]
[1778435895138,27.36,81416.67,0.0,-0.53503,0.00045,12.9501]
[1778435896079,27.36,81416.98,0.0,-0.5349,0.00045,12.95053]
[1778435901114,27.35,81415.92,0.0,-0.53538,0.00045,12.94898]
[1778435906149,27.35,81416.31,0.0,-0.53522,0.00045,12.94951]
[1778435911338,27.34,81416.23,0.0,-0.53526,0.00045,12.94937]
[1778435917765,27.33,81417.35,0.0,-0.53479,0.00045,12.94319]
[1778435921159,27.33,81417.94,0.0,-0.53454,0.00045,12.94401]
[1778435921177,27.33,81418.04,0.0,-0.5345,0.00045,12.94414]
[1778435922564,27.33,81422.84,0.0,-0.53235,0.00045,12.95076]
[1778435924752,27.32,81423.95,0.0,-0.53186,0.00045,12.95223]
[1778435924774,27.32,81423.95,0.0,-0.53186,0.00045,12.95223]
[1778435925874,27.32,81423.95,0.0,-0.53186,0.00045,12.95223]
[1778435925980,27.32,81423.95,0.0,-0.53186,0.00045,12.95223]
[1778435926014,27.32,81423.95,0.0,-0.53186,0.00045,12.95223]
[1778435926030,27.32,81423.95,0.0,-0.53186,0.00045,12.95223]
[1778435928003,27.32,81424.13,0.0,-0.53178,0.00045,12.95246]
[1778435928023,27.32,81424.13,0.0,-0.53178,0.00045,12.95246]
[1778435929990,27.32,81424.13,0.0,-0.53178,0.00045,12.95246]
[1778435932559,27.33,81424.94,0.0,-0.53142,0.00045,12.95354]
[1778435932592,27.33,81424.94,0.0,-0.53142,0.00045,12.95354]
[1778435932597,27.33,81424.94,0.0,-0.53142,0.00045,12.95354]
[1778435937706,27.33,81425.28,0.0,-0.53126,0.00045,12.95399]
[1778435943583,27.33,81426.03,0.0,-0.53093,0.00045,12.95495]
[1778435944561,27.33,81426.03,0.0,-0.53093,0.00045,12.95495]
[1778435944578,27.33,81426.03,0.0,-0.53093,0.00045,12.95495]
[1778435944787,27.33,81426.03,0.0,-0.53093,0.00045,12.95495]
[1778435944809,27.33,81426.03,0.0,-0.53093,0.00045,12.95495]
[1778435946376,27.32,81426.51,0.0,-0.53072,0.00045,12.95556]
[1778435946472,27.32,81433.32,0.0,-0.52768,0.00045,12.9639]
[1778435947848,27.32,81433.32,0.0,-0.52768,0.00045,12.9639]
[1778435947883,27.32,81433.32,0.0,-0.52768,0.00045,12.9639]
[1778435948062,27.32,81433.68,0.0,-0.52752,0.00045,12.96432]
[1778435953616,27.31,81433.71,0.0,-0.52752,0.00045,12.96432]
[1778435953639,27.31,81433.71,0.0,-0.52752,0.00045,12.96432]
[1778435953653,27.31,81434.05,0.0,-0.52737,0.00045,12.96471]
[1778435955946,27.3,81434.05,0.0,-0.52737,0.00045,12.96471]
[1778435955967,27.3,81434.05,0.0,-0.52737,0.00045,12.96471]
[1778435956047,27.3,81434.59,0.0,-0.52713,0.00045,12.96532]
[1778435961083,27.29,81435.38,0.0,-0.52679,0.00045,12.9662]
[1778435963761,27.29,81435.06,0.0,-0.52694,0.00045,12.96583]
[1778435963772,27.29,81435.06,0.0,-0.52694,0.00045,12.96583]
[1778435963862,27.28,81435.91,0.0,-0.52656,0.00045,12.96679]
[1778435965100,27.28,81435.91,0.0,-0.52656,0.00045,12.96679]
[1778435965122,27.28,81435.91,0.0,-0.52656,0.00045,12.96679]
[1778435965201,27.28,81435.91,0.0,-0.52656,0.00045,12.96678]
[1778435970484,27.27,81436.35,0.0,-0.52638,0.00045,12.96725]
[1778435970508,27.27,81436.35,0.0,-0.52638,0.00045,12.96725]
[1778435970585,27.27,81436.35,0.0,-0.52638,0.00045,12.96725]
[1778435976640,27.26,81437.17,0.0,-0.52604,0.00045,12.96039]
[1778435977537,27.26,81437.17,0.0,-0.52604,0.00045,12.96039]
[1778435977630,27.25,81437.26,0.0,-0.52601,0.00045,12.96048]
[1778435980052,27.25,81437.26,0.0,-0.52601,0.00045,12.96048]
[1778435980083,27.25,81437.26,0.0,-0.52601,0.00045,12.96048]
[1778435980153,27.25,81437.57,0.0,-0.52587,0.00045,12.96081]
[1778435982057,27.25,81437.87,0.0,-0.52574,0.00045,12.96114]
[1778435982088,27.25,81437.87,0.0,-0.52574,0.00045,12.96114]
[1778435982153,27.24,81437.87,0.0,-0.52574,0.00045,12.96113]
[1778435987721,27.25,81438.59,0.0,-0.52541,0.00045,12.96194]
[1778435992753,27.26,81440.11,0.0,-0.52472,0.00045,12.96359]
[1778435994429,27.26,81440.27,0.0,-0.52465,0.00045,12.96376]
[1778435994536,27.26,81440.27,0.0,-0.52465,0.00045,12.96376]
[1778435994548,27.26,81440.27,0.0,-0.52465,0.00045,12.96376]
[1778435994564,27.26,81440.27,0.0,-0.52465,0.00045,12.96376]
[1778435994782,27.26,81440.27,0.0,-0.52465,0.00045,12.96376]
[1778435994872,27.26,81442.7,0.0,-0.52356,0.00045,12.9663]
[1778435995927,27.26,81442.7,0.0,-0.52356,0.00045,12.9663]
[1778435995999,27.26,81446.28,0.0,-0.52195,0.00045,12.96986]
[1778435996950,27.26,81446.28,0.0,-0.52195,0.00045,12.96986]
[1778436000421,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436000618,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436000637,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436000908,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436000948,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436001008,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436001041,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436001094,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436001126,27.26,81449.12,0.0,-0.52068,0.00045,12.97252]
[1778436001210,27.25,81450.78,0.0,-0.51994,0.00045,12.97402]
[1778436002592,27.25,81450.78,0.0,-0.51994,0.00045,12.97401]
[1778436002823,27.25,81458.09,0.0,-0.51666,0.00045,12.98008]
[1778436003447,27.25,81458.09,0.0,-0.51666,0.00045,12.98008]
[1778436004041,27.25,81458.09,0.0,-0.51666,0.00045,12.98008]
[1778436004113,27.25,81455.07,0.0,-0.51801,0.00045,12.97768]
[1778436004581,27.25,81455.07,0.0,-0.51801,0.00045,12.97768]
[1778436004607,27.25,81455.07,0.0,-0.51801,0.00045,12.97768]
[1778436006876,27.25,81448.49,0.0,-0.52097,0.00045,12.97193]
[1778436007849,27.25,81448.49,0.0,-0.52097,0.00045,12.97193]
[1778436007859,27.25,81448.49,0.0,-0.52097,0.00045,12.97193]
[1778436007948,27.25,81448.24,0.0,-0.52108,0.00045,12.9717]
[1778436009837,27.25,81448.24,0.0,-0.52108,0.00045,12.9717]
[1778436009906,27.26,81448.76,0.0,-0.52084,0.00045,12.97219]
[1778436010886,27.26,81448.76,0.0,-0.52084,0.00045,12.97219]
[1778436010925,27.26,81448.76,0.0,-0.52084,0.00045,12.97219]
[1778436011004,27.26,81448.34,0.0,-0.52103,0.00045,12.9718]
[1778436011358,27.26,81448.34,0.0,-0.52103,0.00045,12.9718]
[1778436011452,27.26,81448.34,0.0,-0.52103,0.00045,12.9718]
[1778436011463,27.26,81448.34,0.0,-0.52103,0.00045,12.9718]
[1778436011511,27.26,81448.34,0.0,-0.52103,0.00045,12.9718]
[1778436011891,27.26,81448.08,0.0,-0.52115,0.00045,12.97156]
[1778436013126,27.26,81448.08,0.0,-0.52115,0.00045,12.97156]
[1778436013155,27.26,81448.08,0.0,-0.52115,0.00045,12.97156]
[1778436013166,27.26,81448.08,0.0,-0.52115,0.00045,12.97156]
[1778436013227,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436013678,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436013868,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436014043,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436014105,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436014112,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436014149,27.25,81430.76,0.0,-0.52892,0.00045,12.95291]
[1778436014249,27.25,81427.98,0.0,-0.53017,0.00045,12.94946]
[1778436014279,27.25,81427.98,0.0,-0.53017,0.00045,12.94946]
[1778436014948,27.25,81417.75,0.0,-0.53476,0.00045,12.93567]
[1778436016036,27.25,81417.75,0.0,-0.53476,0.00045,12.93567]
[1778436016117,27.25,81414.02,0.0,-0.53643,0.00045,12.93021]
[1778436016574,27.25,81414.02,0.0,-0.53643,0.00045,12.93021]
[1778436016595,27.25,81414.02,0.0,-0.53643,0.00045,12.93021]
[1778436016602,27.25,81414.02,0.0,-0.53643,0.00045,12.93021]
[1778436017937,27.25,81411.48,0.0,-0.53757,0.00045,12.92636]
[1778436018610,27.25,81411.48,0.0,-0.53757,0.00045,12.92636]
[1778436018630,27.25,81411.48,0.0,-0.53757,0.00045,12.92636]
[1778436021060,27.24,81406.96,0.0,-0.5396,0.00045,12.91923]
[1778436022029,27.24,81406.96,0.0,-0.5396,0.00045,12.91923]
[1778436022040,27.24,81406.96,0.0,-0.5396,0.00045,12.91923]
[1778436022148,27.24,81406.96,0.0,-0.5396,0.00045,12.91923]
[1778436022158,27.24,81406.96,0.0,-0.5396,0.00045,12.91923]
[1778436026135,27.24,81404.41,0.0,-0.54076,0.00045,12.91503]
[1778436026253,27.24,81404.41,0.0,-0.54076,0.00045,12.91503]
[1778436026878,27.23,81404.14,0.0,-0.54088,0.00045,12.91458]
[1778436030122,27.23,81400.79,0.0,-0.5424,0.00045,12.90889]
[1778436030908,27.23,81400.79,0.0,-0.5424,0.00045,12.90889]
[1778436031624,27.22,81400.79,0.0,-0.54243,0.00045,12.9011]
[1778436036670,27.21,81402.28,0.0,-0.54178,0.00045,12.90358]
[1778436038545,27.21,81401.42,0.0,-0.54217,0.00045,12.90209]
[1778436039214,27.21,81401.42,0.0,-0.54217,0.00045,12.90209]
[1778436040579,27.21,81401.42,0.0,-0.54217,0.00045,12.90207]
[1778436042625,27.2,81401.42,0.0,-0.54218,0.00045,12.90205]
[1778436043110,27.2,81400.57,0.0,-0.54256,0.00045,12.90059]
[1778436048149,27.19,81400.84,0.0,-0.54246,0.00045,12.90099]
[1778436052172,27.18,81398.36,0.0,-0.54359,0.00045,12.89665]
[1778436052881,27.18,81398.36,0.0,-0.54359,0.00045,12.89665]
[1778436056944,27.18,81398.31,0.0,-0.54362,0.00045,12.89651]
[1778436062243,27.17,81397.84,0.0,-0.54385,0.00045,12.89563]
[1778436063524,27.17,81397.8,0.0,-0.54387,0.00045,12.89555]
[1778436064256,27.17,81397.83,0.0,-0.54385,0.00045,12.8956]
[1778436066506,27.16,81397.79,0.0,-0.54388,0.00045,12.89551]
[1778436067294,27.16,81404.17,0.0,-0.54101,0.00045,12.90645]
[1778436067577,27.16,81404.17,0.0,-0.54101,0.00045,12.90645]
[1778436067599,27.16,81404.17,0.0,-0.54101,0.00045,12.90645]
[1778436069246,27.16,81404.17,0.0,-0.54102,0.00045,12.90644]
[1778436069292,27.16,81405.62,0.0,-0.54037,0.00045,12.90883]
[1778436074326,27.15,81406.35,0.0,-0.54005,0.00045,12.91]
[1778436075633,27.15,81406.73,0.0,-0.53988,0.00045,12.91061]
[1778436075646,27.15,81406.73,0.0,-0.53988,0.00045,12.91061]
[1778436076298,27.15,81406.73,0.0,-0.53988,0.00045,12.91061]
[1778436076323,27.15,81406.73,0.0,-0.53988,0.00045,12.91061]
[1778436078028,27.15,81406.92,0.0,-0.5398,0.00045,12.91091]
[1778436079363,27.15,81401.83,0.0,-0.54209,0.00045,12.90244]
[1778436080368,27.15,81398.69,0.0,-0.5435,0.00045,12.89701]
[1778436084055,27.15,81398.43,0.0,-0.54362,0.00045,12.89654]
[1778436084156,27.15,81403.31,0.0,-0.54143,0.00045,12.90493]
[1778436091102,27.14,81402.47,0.0,-0.54182,0.00045,12.90346]
[1778436094225,27.13,81402.89,0.0,-0.54167,0.00045,12.89635]
[1778436094309,27.13,81401.48,0.0,-0.54231,0.00045,12.89394]
[1778436097599,27.13,81402.18,0.0,-0.54199,0.00045,12.89512]
[1778436097612,27.13,81402.18,0.0,-0.54199,0.00045,12.89512]
[1778436097677,27.13,81402.18,0.0,-0.54199,0.00045,12.89512]
[1778436097901,27.13,81402.18,0.0,-0.54199,0.00045,12.89512]
[1778436098115,27.13,81404.05,0.0,-0.54116,0.00045,12.89826]
[1778436101991,27.12,81404.69,0.0,-0.54088,0.00045,12.8993]
[1778436102090,27.12,81405.0,0.0,-0.54074,0.00045,12.89981]
[1778436103641,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436103868,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436103978,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436103986,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436104044,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436104098,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436104102,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436104186,27.12,81405.0,0.0,-0.54074,0.00045,12.8998]
[1778436104199,27.12,81402.67,0.0,-0.54179,0.00045,12.89589]
[1778436104709,27.11,81398.41,0.0,-0.54371,0.00045,12.88851]
[1778436105986,27.11,81398.41,0.0,-0.54371,0.00045,12.88851]
[1778436106087,27.11,81395.68,0.0,-0.54494,0.00045,12.88363]
[1778436106653,27.11,81395.68,0.0,-0.54494,0.00045,12.88363]
[1778436106865,27.11,81395.68,0.0,-0.54494,0.00045,12.88363]
[1778436106894,27.11,81395.68,0.0,-0.54494,0.00045,12.88363]
[1778436106932,27.11,81395.27,0.0,-0.54513,0.00045,12.88287]
[1778436107602,27.11,81395.27,0.0,-0.54513,0.00045,12.88287]
[1778436107631,27.11,81395.27,0.0,-0.54513,0.00045,12.88287]
[1778436108216,27.11,81394.46,0.0,-0.5455,0.00045,12.88139]
[1778436109772,27.11,81394.46,0.0,-0.5455,0.00045,12.88138]
[1778436109785,27.11,81394.46,0.0,-0.5455,0.00045,12.88138]
[1778436109804,27.11,81394.45,0.0,-0.54551,0.00045,12.88136]
[1778436112580,27.11,81394.45,0.0,-0.54551,0.00045,12.88136]
[1778436112594,27.11,81394.45,0.0,-0.54551,0.00045,12.88136]
[1778436112682,27.1,81394.6,0.0,-0.54544,0.00045,12.88161]
[1778436114284,27.1,81394.6,0.0,-0.54544,0.00045,12.88161]
[1778436114378,27.1,81394.12,0.0,-0.54567,0.00045,12.88071]
[1778436116957,27.1,81392.97,0.0,-0.54619,0.00045,12.87857]
[1778436117053,27.1,81391.35,0.0,-0.54692,0.00045,12.87553]
[1778436123101,27.09,81390.47,0.0,-0.54733,0.00045,12.87382]
[1778436129713,27.08,81390.05,0.0,-0.54754,0.00045,12.87293]
[1778436133427,27.08,81389.47,0.0,-0.54781,0.00045,12.8718]
[1778436134356,27.07,81389.53,0.0,-0.54779,0.00045,12.87188]
[1778436138203,27.07,81389.45,0.0,-0.54783,0.00045,12.8717]
[1778436138213,27.07,81389.45,0.0,-0.54783,0.00045,12.8717]
[1778436138314,27.07,81389.4,0.0,-0.54786,0.00045,12.87159]
[1778436139173,27.07,81389.4,0.0,-0.54786,0.00045,12.87159]
[1778436139274,27.06,81389.59,0.0,-0.54777,0.00045,12.87195]
[1778436139947,27.06,81389.59,0.0,-0.54777,0.00045,12.87195]
[1778436141204,27.06,81389.59,0.0,-0.54777,0.00045,12.87195]
[1778436141227,27.06,81389.59,0.0,-0.54777,0.00045,12.87195]
[1778436141237,27.06,81389.59,0.0,-0.54777,0.00045,12.87195]
[1778436141253,27.06,81389.59,0.0,-0.54777,0.00045,12.87195]
[1778436141301,27.06,81390.45,0.0,-0.54739,0.00045,12.87358]
[1778436144237,27.06,81393.75,0.0,-0.54591,0.00045,12.87974]
[1778436144719,27.06,81393.75,0.0,-0.54591,0.00045,12.87974]
[1778436144746,27.06,81393.75,0.0,-0.54591,0.00045,12.87974]
[1778436145016,27.06,81393.75,0.0,-0.54591,0.00045,12.87974]
[1778436145279,27.06,81395.0,0.0,-0.54535,0.00045,12.88202]
[1778436147333,27.06,81395.0,0.0,-0.54535,0.00045,12.88201]
[1778436147341,27.06,81395.0,0.0,-0.54535,0.00045,12.88201]
[1778436147433,27.05,81398.67,0.0,-0.5437,0.00045,12.88859]
[1778436149229,27.05,81407.15,0.0,-0.53988,0.00045,12.90298]
[1778436149894,27.05,81407.15,0.0,-0.53988,0.00045,12.90298]
[1778436149975,27.05,81409.18,0.0,-0.53896,0.00045,12.90625]
[1778436150573,27.05,81409.18,0.0,-0.53896,0.00045,12.90625]
[1778436150598,27.05,81409.18,0.0,-0.53896,0.00045,12.90625]
[1778436151178,27.05,81409.18,0.0,-0.53896,0.00045,12.90625]
[1778436151184,27.05,81409.18,0.0,-0.53896,0.00045,12.90625]
[1778436151394,27.05,81410.82,0.0,-0.53825,0.00045,12.90104]
[1778436154644,27.05,81411.68,0.0,-0.53787,0.00045,12.90237]
[1778436155432,27.05,81415.69,0.0,-0.53606,0.00045,12.90847]
[1778436160451,27.04,81416.67,0.0,-0.53562,0.00045,12.9099]
[1778436162370,27.04,81418.21,0.0,-0.53492,0.00045,12.91214]
[1778436162430,27.04,81418.72,0.0,-0.53469,0.00045,12.91287]
[1778436167996,27.03,81421.4,0.0,-0.53349,0.00045,12.91665]
[1778436172032,27.03,81421.93,0.0,-0.53325,0.00045,12.91738]
[1778436172038,27.03,81421.93,0.0,-0.53325,0.00045,12.91738]
[1778436172068,27.03,81421.93,0.0,-0.53325,0.00045,12.91738]
[1778436172150,27.03,81425.77,0.0,-0.53152,0.00045,12.92257]
[1778436173100,27.03,81425.77,0.0,-0.53152,0.00045,12.92257]
[1778436173457,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436173746,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436173780,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436173859,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436174042,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436175281,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436175314,27.03,81429.2,0.0,-0.52996,0.00045,12.92701]
[1778436175327,27.03,81425.56,0.0,-0.53161,0.00045,12.92229]
[1778436175524,27.03,81425.56,0.0,-0.53161,0.00045,12.92229]
[1778436175803,27.03,81425.56,0.0,-0.53161,0.00045,12.92229]
[1778436176056,27.03,81425.56,0.0,-0.53161,0.00045,12.92229]
[1778436176582,27.03,81425.56,0.0,-0.53161,0.00045,12.92229]
[1778436176602,27.03,81425.56,0.0,-0.53161,0.00045,12.92229]
[1778436177866,27.03,81427.22,0.0,-0.53086,0.00045,12.92447]
[1778436178071,27.03,81428.22,0.0,-0.53041,0.00045,12.92575]
[1778436180557,27.03,81428.66,0.0,-0.53021,0.00045,12.92631]
[1778436181090,27.03,81428.66,0.0,-0.53021,0.00045,12.92631]
[1778436181977,27.03,81428.66,0.0,-0.53021,0.00045,12.92631]
[1778436184265,27.02,81426.84,0.0,-0.53104,0.00045,12.92396]
[1778436185302,27.02,81432.89,0.0,-0.5283,0.00045,12.93154]
[1778436189703,27.02,81434.94,0.0,-0.52738,0.00045,12.93396]
[1778436189710,27.02,81434.94,0.0,-0.52738,0.00045,12.93396]
[1778436189748,27.02,81434.94,0.0,-0.52738,0.00045,12.93396]
[1778436189980,27.02,81434.94,0.0,-0.52738,0.00045,12.93396]
[1778436190183,27.02,81434.94,0.0,-0.52738,0.00045,12.93396]
[1778436192169,27.01,81445.24,0.0,-0.52271,0.00045,12.94513]
[1778436193175,27.01,81448.79,0.0,-0.5211,0.00045,12.94856]
[1778436194812,27.01,81448.76,0.0,-0.52112,0.00045,12.94853]
[1778436195424,27.01,81448.76,0.0,-0.52112,0.00045,12.94853]
[1778436195464,27.01,81448.76,0.0,-0.52112,0.00045,12.94853]
[1778436196277,27.01,81448.63,0.0,-0.52118,0.00045,12.94841]
[1778436196296,27.01,81448.63,0.0,-0.52118,0.00045,12.94841]
[1778436196380,27.01,81448.63,0.0,-0.52118,0.00045,12.94841]
[1778436196454,27.0,81448.7,0.0,-0.52115,0.00045,12.94847]
[1778436197261,27.0,81453.26,0.0,-0.51908,0.00045,12.95259]
[1778436198314,27.0,81458.67,0.0,-0.51662,0.00045,12.95702]
[1778436199432,27.0,81458.67,0.0,-0.51662,0.00045,12.95702]
[1778436199464,27.0,81458.67,0.0,-0.51662,0.00045,12.95702]
[1778436200462,27.0,81458.67,0.0,-0.51662,0.00045,12.95702]
[1778436200752,27.0,81459.72,0.0,-0.51615,0.00045,12.95782]
[1778436201004,27.0,81459.72,0.0,-0.51615,0.00045,12.95782]
[1778436201029,27.0,81459.72,0.0,-0.51615,0.00045,12.95782]
[1778436201060,27.0,81459.72,0.0,-0.51615,0.00045,12.95782]
[1778436201119,27.0,81459.72,0.0,-0.51615,0.00045,12.95782]
[1778436202488,27.0,81459.9,0.0,-0.51607,0.00045,12.95796]
[1778436202240,27.0,81466.41,0.0,-0.51311,0.00045,12.96251]
[1778436203350,27.0,81468.95,0.0,-0.51196,0.00045,12.96409]
[1778436205443,27.0,81464.42,0.0,-0.51402,0.00045,12.96119]
[1778436205517,27.0,81464.42,0.0,-0.51402,0.00045,12.96119]
[1778436206420,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436206584,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436206589,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436206617,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436206777,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436206794,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436207273,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436208182,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436208202,26.99,81458.08,0.0,-0.5169,0.00045,12.95655]
[1778436209310,26.99,81457.55,0.0,-0.51714,0.00045,12.95613]
[1778436209809,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436209828,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436209921,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436209928,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436210294,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436210599,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436210629,26.99,81458.41,0.0,-0.51675,0.00045,12.9568]
[1778436211301,26.99,81452.82,0.0,-0.51931,0.00045,12.94442]
[1778436213058,26.99,81450.4,0.0,-0.52041,0.00045,12.94225]
[1778436213316,26.99,81448.33,0.0,-0.52135,0.00045,12.94032]
[1778436215528,26.98,81446.71,0.0,-0.52209,0.00045,12.93876]
[1778436216467,26.98,81443.39,0.0,-0.5236,0.00045,12.93542]
[1778436217410,26.98,81440.16,0.0,-0.52507,0.00045,12.932]
[1778436218187,26.98,81440.16,0.0,-0.52507,0.00045,12.932]
[1778436218198,26.98,81440.16,0.0,-0.52507,0.00045,12.932]
[1778436219365,26.98,81439.62,0.0,-0.52531,0.00045,12.93141]
[1778436219373,26.98,81439.62,0.0,-0.52531,0.00045,12.93141]
[1778436219966,26.98,81439.62,0.0,-0.52532,0.00045,12.9314]
[1778436220233,26.98,81439.62,0.0,-0.52532,0.00045,12.9314]
[1778436220443,26.98,81434.0,0.0,-0.52787,0.00045,12.92497]
[1778436224247,26.98,81431.83,0.0,-0.52885,0.00045,12.92236]
[1778436224259,26.98,81431.83,0.0,-0.52885,0.00045,12.92236]
[1778436224396,26.98,81431.83,0.0,-0.52885,0.00045,12.92236]
[1778436225011,26.98,81431.83,0.0,-0.52885,0.00045,12.92236]
[1778436225400,26.98,81431.78,0.0,-0.52888,0.00045,12.92229]
[1778436227244,26.98,81432.11,0.0,-0.52873,0.00045,12.9227]
[1778436227450,26.98,81432.02,0.0,-0.52877,0.00045,12.92259]
[1778436228417,26.98,81432.02,0.0,-0.52877,0.00045,12.92259]
[1778436228425,26.98,81432.02,0.0,-0.52877,0.00045,12.92259]
[1778436232066,26.98,81431.91,0.0,-0.52882,0.00045,12.92245]
[1778436232448,26.98,81432.28,0.0,-0.52865,0.00045,12.9229]
[1778436232564,26.98,81432.28,0.0,-0.52865,0.00045,12.9229]
[1778436233455,26.98,81431.95,0.0,-0.5288,0.00045,12.9225]
[1778436238491,26.97,81432.25,0.0,-0.52867,0.00045,12.92285]
[1778436239452,26.97,81432.25,0.0,-0.52867,0.00045,12.92285]
[1778436239498,26.97,81432.12,0.0,-0.52873,0.00045,12.92269]
[1778436244532,26.97,81431.27,0.0,-0.52912,0.00045,12.92164]
[1778436249533,26.97,81430.9,0.0,-0.52929,0.00045,12.92117]
[1778436254551,26.96,81430.66,0.0,-0.5294,0.00045,12.92087]
[1778436255479,26.96,81430.67,0.0,-0.5294,0.00045,12.92088]
[1778436259170,26.96,81430.67,0.0,-0.5294,0.00045,12.92087]
[1778436259181,26.96,81430.67,0.0,-0.5294,0.00045,12.92087]
[1778436261586,26.96,81427.51,0.0,-0.53084,0.00045,12.91684]
[1778436262627,26.96,81427.48,0.0,-0.53086,0.00045,12.9168]
[1778436263253,26.96,81427.48,0.0,-0.53086,0.00045,12.9168]
[1778436266588,26.96,81427.81,0.0,-0.53071,0.00045,12.91722]
[1778436267429,26.96,81427.81,0.0,-0.53071,0.00045,12.91722]
[1778436267454,26.96,81427.81,0.0,-0.53071,0.00045,12.91722]
[1778436267520,26.95,81427.62,0.0,-0.5308,0.00045,12.91697]
[1778436268700,26.96,81432.5,0.0,-0.52858,0.00045,12.92311]
[1778436270054,26.96,81432.5,0.0,-0.52858,0.00045,12.92311]
[1778436270065,26.96,81432.5,0.0,-0.52858,0.00045,12.92311]
[1778436270204,26.96,81432.5,0.0,-0.52858,0.00045,12.92311]
[1778436270246,26.96,81432.5,0.0,-0.52858,0.00045,12.92311]
[1778436270303,26.96,81434.84,0.0,-0.52751,0.00045,12.92592]
[1778436270796,26.96,81434.84,0.0,-0.52751,0.00045,12.92592]
[1778436270827,26.96,81434.84,0.0,-0.52751,0.00045,12.92592]
[1778436271330,26.96,81437.07,0.0,-0.52651,0.00045,12.92074]
[1778436272019,26.96,81437.07,0.0,-0.52651,0.00045,12.92074]
[1778436272120,26.96,81441.25,0.0,-0.52461,0.00045,12.92536]
[1778436272773,26.96,81441.25,0.0,-0.52461,0.00045,12.92536]
[1778436274629,26.96,81444.75,0.0,-0.52302,0.00046,12.929]
[1778436274908,26.96,81444.75,0.0,-0.52302,0.00046,12.929]
[1778436274947,26.96,81444.75,0.0,-0.52302,0.00046,12.929]
[1778436275624,26.96,81444.78,0.0,-0.523,0.00046,12.92903]
[1778436275933,26.96,81444.68,0.0,-0.52305,0.00046,12.92893]
[1778436279940,26.96,81445.37,0.0,-0.52274,0.00046,12.92963]
[1778436279957,26.96,81445.37,0.0,-0.52274,0.00046,12.92963]
[1778436279982,26.96,81445.37,0.0,-0.52274,0.00046,12.92963]
[1778436280036,26.96,81445.37,0.0,-0.52274,0.00046,12.92963]
[1778436280160,26.96,81445.37,0.0,-0.52274,0.00046,12.92963]
[1778436280215,26.96,81445.37,0.0,-0.52274,0.00046,12.92963]
[1778436280376,26.96,81445.59,0.0,-0.52264,0.00046,12.92984]
[1778436282011,26.96,81456.87,0.0,-0.5175,0.00046,12.94002]
[1778436282798,26.96,81456.87,0.0,-0.5175,0.00046,12.94002]
[1778436287301,26.96,81456.34,0.0,-0.51775,0.00046,12.93959]
[1778436287402,26.96,81456.68,0.0,-0.51759,0.00046,12.93987]
[1778436293546,26.97,81456.55,0.0,-0.51764,0.00046,12.93977]
[1778436296543,26.98,81453.61,0.0,-0.51897,0.00046,12.93732]
[1778436297264,26.98,81453.61,0.0,-0.51897,0.00046,12.93732]
[1778436297290,26.98,81453.61,0.0,-0.51897,0.00046,12.93732]
[1778436297301,26.98,81453.61,0.0,-0.51897,0.00046,12.93732]
[1778436297365,26.98,81450.98,0.0,-0.52017,0.00045,12.935]
[1778436297999,26.98,81450.98,0.0,-0.52017,0.00045,12.935]
[1778436298106,26.98,81450.98,0.0,-0.52017,0.00045,12.935]
[1778436298129,26.97,81445.75,0.0,-0.52255,0.00045,12.93003]
[1778436298790,26.97,81445.75,0.0,-0.52255,0.00045,12.93003]
[1778436299475,26.97,81445.75,0.0,-0.52255,0.00045,12.93003]
[1778436299494,26.97,81445.75,0.0,-0.52255,0.00045,12.93003]
[1778436299577,26.97,81445.19,0.0,-0.52281,0.00045,12.92947]
[1778436300144,26.97,81445.19,0.0,-0.52281,0.00045,12.92947]
[1778436300240,26.97,81445.5,0.0,-0.52267,0.00045,12.92978]
[1778436302938,26.97,81450.46,0.0,-0.52041,0.00046,12.93452]
[1778436304057,26.97,81450.46,0.0,-0.52041,0.00046,12.93452]
[1778436304091,26.97,81450.46,0.0,-0.52041,0.00046,12.93452]
[1778436304238,26.97,81450.46,0.0,-0.52041,0.00046,12.93452]
[1778436306162,26.97,81457.08,0.0,-0.5174,0.00046,12.9402]
[1778436308857,26.97,81457.92,0.0,-0.51702,0.00046,12.94087]
[1778436309055,26.97,81457.09,0.0,-0.51739,0.00046,12.94021]
[1778436310288,26.97,81457.09,0.0,-0.51739,0.00046,12.94021]
[1778436313833,26.98,81458.64,0.0,-0.51669,0.00046,12.94144]
[1778436315763,26.98,81458.72,0.0,-0.51665,0.00046,12.94151]
[1778436315962,26.98,81458.72,0.0,-0.51665,0.00046,12.94151]
[1778436315973,26.98,81458.72,0.0,-0.51665,0.00046,12.94151]
[1778436316605,26.97,81459.59,0.0,-0.51625,0.00046,12.94217]
[1778436322115,26.97,81460.09,0.0,-0.51603,0.00046,12.94255]
[1778436323498,26.97,81456.2,0.0,-0.5178,0.00046,12.93949]
[1778436324159,26.97,81456.2,0.0,-0.5178,0.00046,12.93949]
[1778436324190,26.97,81453.97,0.0,-0.51882,0.00046,12.93762]
[1778436326526,26.96,81453.97,0.0,-0.51882,0.00046,12.93762]
[1778436326627,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436328457,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436328530,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436328629,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436328661,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436328688,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436328847,26.97,81454.27,0.0,-0.51868,0.00046,12.93788]
[1778436329586,26.97,81447.51,0.0,-0.52176,0.00046,12.93174]
[1778436331539,26.97,81437.06,0.0,-0.52653,0.00046,12.91296]
[1778436336374,26.96,81443.69,0.0,-0.52352,0.00046,12.92015]
[1778436337882,26.96,81443.69,0.0,-0.52352,0.00046,12.92014]
[1778436338635,26.96,81436.33,0.0,-0.52686,0.00046,12.91212]
[1778436339081,26.96,81436.33,0.0,-0.52686,0.00046,12.91212]
[1778436339530,26.96,81436.33,0.0,-0.52686,0.00046,12.91212]
[1778436339542,26.96,81436.33,0.0,-0.52686,0.00046,12.91212]
[1778436339582,26.97,81434.87,0.0,-0.52753,0.00045,12.91042]
[1778436339667,26.97,81434.87,0.0,-0.52753,0.00045,12.91042]
[1778436339935,26.97,81434.87,0.0,-0.52753,0.00045,12.91042]
[1778436340199,26.97,81434.68,0.0,-0.52761,0.00045,12.91019]
[1778436341205,26.96,81427.41,0.0,-0.53092,0.00045,12.90116]
[1778436343292,26.96,81431.25,0.0,-0.52918,0.00045,12.90604]
[1778436343773,26.96,81431.25,0.0,-0.52918,0.00045,12.90604]
[1778436344227,26.96,81431.25,0.0,-0.52918,0.00045,12.90604]
[1778436347501,26.96,81429.98,0.0,-0.52976,0.00045,12.90445]
[1778436347603,26.96,81430.55,0.0,-0.52949,0.00045,12.90517]
[1778436348148,26.96,81430.55,0.0,-0.52949,0.00045,12.90517]
[1778436348254,26.96,81430.55,0.0,-0.52949,0.00045,12.90517]
[1778436350349,26.96,81430.37,0.0,-0.52958,0.00045,12.90494]
[1778436350596,26.96,81430.36,0.0,-0.52958,0.00045,12.90493]
[1778436352568,26.96,81426.72,0.0,-0.53124,0.00045,12.90025]
[1778436355513,26.96,81425.61,0.0,-0.53174,0.00045,12.89878]
[1778436355614,26.96,81425.75,0.0,-0.53168,0.00045,12.89897]
[1778436357033,26.96,81425.75,0.0,-0.53168,0.00045,12.89897]
[1778436357061,26.96,81425.75,0.0,-0.53168,0.00045,12.89897]
[1778436357578,26.96,81425.75,0.0,-0.53168,0.00045,12.89897]
[1778436358325,26.97,81425.83,0.0,-0.53164,0.00045,12.89909]
[1778436359022,26.97,81425.83,0.0,-0.53164,0.00045,12.89909]
[1778436359340,26.97,81423.42,0.0,-0.53273,0.00045,12.89584]
[1778436359822,26.97,81423.42,0.0,-0.53273,0.00045,12.89584]
[1778436359923,26.97,81423.42,0.0,-0.53273,0.00045,12.89585]
[1778436361223,26.97,81423.42,0.0,-0.53273,0.00045,12.89585]
[1778436361324,26.97,81423.42,0.0,-0.53273,0.00045,12.89585]
[1778436362005,26.97,81423.42,0.0,-0.53273,0.00045,12.89585]
[1778436362353,26.97,81423.42,0.0,-0.53272,0.00045,12.89586]
[1778436364366,26.98,81427.5,0.0,-0.53087,0.00045,12.90132]
[1778436366575,26.98,81429.14,0.0,-0.53012,0.00045,12.90343]
[1778436366588,26.98,81429.14,0.0,-0.53012,0.00045,12.90343]
[1778436366585,26.98,81428.55,0.0,-0.53038,0.00045,12.90269]
[1778436369575,26.98,81428.24,0.0,-0.53052,0.00045,12.90229]
[1778436370541,26.98,81428.56,0.0,-0.53037,0.00045,12.90271]
[1778436373451,26.99,81428.56,0.0,-0.53037,0.00045,12.90272]
[1778436373459,26.99,81428.56,0.0,-0.53037,0.00045,12.90272]
[1778436373610,26.99,81427.11,0.0,-0.53103,0.00045,12.90085]
[1778436373702,26.99,81427.11,0.0,-0.53103,0.00045,12.90085]
[1778436373966,26.99,81427.11,0.0,-0.53103,0.00045,12.90085]
[1778436374524,26.99,81418.2,0.0,-0.53507,0.00045,12.88856]
[1778436374771,26.99,81418.2,0.0,-0.53507,0.00045,12.88856]
[1778436375453,26.99,81418.15,0.0,-0.53509,0.00045,12.88849]
[1778436376655,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436376715,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436376726,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436377381,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436377388,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436377401,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436378375,26.99,81416.55,0.0,-0.53582,0.00045,12.88615]
[1778436378534,26.99,81415.24,0.0,-0.53641,0.00045,12.88419]
[1778436379032,26.99,81415.24,0.0,-0.53641,0.00045,12.88419]
[1778436379048,26.99,81415.24,0.0,-0.53641,0.00045,12.88419]
[1778436380097,26.99,81415.24,0.0,-0.53641,0.00045,12.88419]
[1778436380488,26.99,81413.43,0.0,-0.53724,0.00045,12.88144]
[1778436384515,26.99,81410.94,0.0,-0.53837,0.00045,12.87754]
[1778436388487,26.98,81409.32,0.0,-0.53911,0.00045,12.87495]
[1778436390247,26.98,81408.58,0.0,-0.53945,0.00045,12.87376]
[1778436390354,26.98,81408.58,0.0,-0.53945,0.00045,12.87376]
[1778436390557,26.98,81408.51,0.0,-0.53948,0.00045,12.87364]
[1778436394270,26.98,81408.17,0.0,-0.53966,0.00045,12.86528]
[1778436394293,26.98,81408.17,0.0,-0.53966,0.00045,12.86528]
[1778436394454,26.98,81408.17,0.0,-0.53966,0.00045,12.86528]
[1778436394586,26.98,81408.17,0.0,-0.53966,0.00045,12.86528]
[1778436395741,26.98,81408.17,0.0,-0.53966,0.00045,12.86528]
[1778436395762,26.98,81408.17,0.0,-0.53966,0.00045,12.86528]
[1778436396637,26.98,81405.74,0.0,-0.54077,0.00045,12.86128]
[1778436398597,26.98,81403.93,0.0,-0.54159,0.00045,12.85824]
[1778436398610,26.98,81403.93,0.0,-0.54159,0.00045,12.85824]
[1778436400644,26.98,81403.35,0.0,-0.54186,0.00045,12.85724]
[1778436400658,26.98,81403.35,0.0,-0.54186,0.00045,12.85724]
[1778436404742,26.97,81401.65,0.0,-0.54264,0.00045,12.85429]
[1778436404753,26.97,81401.65,0.0,-0.54264,0.00045,12.85429]
[1778436406797,26.97,81401.38,0.0,-0.54276,0.00045,12.85381]
[1778436406806,26.97,81401.38,0.0,-0.54276,0.00045,12.85381]
[1778436408858,26.97,81401.38,0.0,-0.54277,0.00045,12.8538]
[1778436409691,26.97,81401.38,0.0,-0.54277,0.00045,12.8538]
[1778436414047,26.96,81401.99,0.0,-0.5425,0.00045,12.85484]
[1778436414106,26.96,81401.99,0.0,-0.5425,0.00045,12.85484]
[1778436414118,26.96,81401.99,0.0,-0.5425,0.00045,12.85484]
[1778436414214,26.96,81401.99,0.0,-0.5425,0.00045,12.85484]
[1778436414235,26.96,81401.99,0.0,-0.5425,0.00045,12.85484]
[1778436414727,26.96,81401.79,0.0,-0.54259,0.00045,12.85448]
[1778436415014,26.96,81401.79,0.0,-0.54259,0.00045,12.85448]
[1778436415732,26.96,81407.4,0.0,-0.54004,0.00045,12.86393]
[1778436416740,26.96,81410.71,0.0,-0.53854,0.00045,12.86926]
[1778436417628,26.96,81410.71,0.0,-0.53854,0.00045,12.86926]
[1778436417729,26.96,81410.1,0.0,-0.53882,0.00045,12.86828]
[1778436419067,26.96,81407.04,0.0,-0.54021,0.00045,12.86332]
[1778436420914,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436420917,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436420969,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436421012,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436421158,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436421286,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436421308,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436421316,26.96,81406.15,0.0,-0.54062,0.00045,12.86184]
[1778436421388,26.96,81401.83,0.0,-0.54258,0.00045,12.85451]
[1778436423789,26.95,81398.75,0.0,-0.54399,0.00045,12.84908]
[1778436428824,26.95,81399.02,0.0,-0.54387,0.00045,12.84953]
[1778436433859,26.94,81398.83,0.0,-0.54397,0.00045,12.84916]
[1778436437859,26.94,81397.33,0.0,-0.54465,0.00045,12.84645]
[1778436437951,26.94,81397.33,0.0,-0.54465,0.00045,12.84645]
[1778436439901,26.94,81394.51,0.0,-0.54594,0.00045,12.84127]
[1778436443655,26.94,81393.46,0.0,-0.54642,0.00045,12.8393]
[1778436443756,26.94,81392.94,0.0,-0.54666,0.00045,12.83831]
[1778436445705,26.94,81391.98,0.0,-0.54709,0.00045,12.8365]
[1778436445943,26.93,81391.88,0.0,-0.54714,0.00045,12.8363]
[1778436447101,26.93,81391.88,0.0,-0.54714,0.00045,12.8363]
[1778436447106,26.93,81391.88,0.0,-0.54714,0.00045,12.8363]
[1778436447112,26.93,81391.88,0.0,-0.54714,0.00045,12.8363]
[1778436447607,26.93,81391.5,0.0,-0.54732,0.00045,12.83557]
[1778436451242,26.93,81390.09,0.0,-0.54796,0.00045,12.83285]
[1778436451342,26.93,81389.15,0.0,-0.54842,0.00045,12.82319]
[1778436456884,26.93,81389.05,0.0,-0.54847,0.00045,12.82298]
[1778436464071,26.92,81389.2,0.0,-0.54841,0.00045,12.82323]
[1778436469341,26.92,81389.13,0.0,-0.54845,0.00045,12.82308]
[1778436473116,26.92,81386.36,0.0,-0.54971,0.00045,12.81759]
[1778436482195,26.91,81386.18,0.0,-0.5498,0.00045,12.8172]
[1778436487506,26.91,81386.73,0.0,-0.54955,0.00045,12.81829]
[1778436492002,26.91,81387.79,0.0,-0.54908,0.00045,12.82037]
[1778436492026,26.91,81387.79,0.0,-0.54908,0.00045,12.82037]
[1778436492104,26.91,81387.82,0.0,-0.54906,0.00045,12.82042]
[1778436496802,26.91,81387.77,0.0,-0.54909,0.00045,12.8203]
[1778436496816,26.91,81387.77,0.0,-0.54909,0.00045,12.8203]
[1778436497509,26.91,81384.34,0.0,-0.55065,0.00045,12.81342]
[1778436498411,26.91,81384.34,0.0,-0.55065,0.00045,12.81342]
[1778436502919,26.9,81384.15,0.0,-0.55074,0.00045,12.81302]
[1778436502975,26.9,81384.15,0.0,-0.55074,0.00045,12.81302]
[1778436503342,26.9,81384.32,0.0,-0.55067,0.00045,12.81334]
[1778436505016,26.9,81384.57,0.0,-0.55056,0.00045,12.81384]
[1778436505359,26.9,81384.57,0.0,-0.55056,0.00045,12.81383]
[1778436507743,26.9,81384.7,0.0,-0.55051,0.00045,12.81409]
[1778436507755,26.9,81384.7,0.0,-0.55051,0.00045,12.81409]
[1778436508290,26.9,81384.9,0.0,-0.55042,0.00045,12.81448]
[1778436508309,26.9,81384.9,0.0,-0.55042,0.00045,12.81448]
[1778436508622,26.9,81384.9,0.0,-0.55042,0.00045,12.81448]
[1778436509117,26.89,81385.09,0.0,-0.55034,0.00045,12.81484]
[1778436509386,26.89,81385.09,0.0,-0.55034,0.00045,12.81484]
[1778436510601,26.89,81382.06,0.0,-0.55172,0.00045,12.80864]
[1778436515236,26.89,81383.64,0.0,-0.55104,0.00045,12.80402]
[1778436515256,26.89,81383.64,0.0,-0.55104,0.00045,12.80402]
[1778436515816,26.89,81383.7,0.0,-0.55101,0.00045,12.80414]
[1778436519338,26.89,81383.79,0.0,-0.55098,0.00045,12.80431]
[1778436519439,26.89,81384.01,0.0,-0.55088,0.00045,12.80475]
[1778436524500,26.88,81383.08,0.0,-0.55131,0.00045,12.80282]
[1778436529087,26.88,81383.69,0.0,-0.55103,0.00045,12.80405]
[1778436531845,26.88,81382.26,0.0,-0.55169,0.00045,12.80109]
[1778436531853,26.88,81382.26,0.0,-0.55169,0.00045,12.80109]
[1778436531872,26.88,81380.98,0.0,-0.55227,0.00045,12.79842]
[1778436532556,26.88,81380.89,0.0,-0.55231,0.00045,12.79822]
[1778436537791,26.87,81380.18,0.0,-0.55264,0.00045,12.79671]
[1778436539607,26.87,81380.18,0.0,-0.55264,0.00045,12.79671]
[1778436539863,26.87,81380.18,0.0,-0.55264,0.00045,12.79671]
[1778436539813,26.87,81377.1,0.0,-0.55405,0.00045,12.79014]
[1778436540773,26.87,81374.45,0.0,-0.55525,0.00045,12.78436]
[1778436541922,26.87,81374.02,0.0,-0.55545,0.00045,12.78341]
[1778436541927,26.87,81374.02,0.0,-0.55545,0.00045,12.78341]
[1778436541936,26.87,81374.02,0.0,-0.55545,0.00045,12.78341]
[1778436546033,26.87,81375.5,0.0,-0.55478,0.00045,12.78663]
[1778436546036,26.87,81375.5,0.0,-0.55478,0.00045,12.78663]
[1778436546043,26.87,81375.5,0.0,-0.55478,0.00045,12.78663]
[1778436548088,26.87,81376.05,0.0,-0.55453,0.00045,12.78782]
[1778436548671,26.87,81376.05,0.0,-0.55453,0.00045,12.78782]
[1778436553725,26.87,81376.49,0.0,-0.55434,0.00045,12.78875]
[1778436555923,26.86,81376.81,0.0,-0.5542,0.00045,12.78942]
[1778436558045,26.86,81376.81,0.0,-0.5542,0.00045,12.78941]
[1778436563313,26.86,81376.74,0.0,-0.55424,0.00045,12.78921]
[1778436563704,26.86,81376.74,0.0,-0.55424,0.00045,12.78921]
[1778436563859,26.86,81376.74,0.0,-0.55424,0.00045,12.78921]
[1778436563785,26.86,81376.62,0.0,-0.5543,0.00045,12.78894]
[1778436564496,26.86,81376.62,0.0,-0.5543,0.00045,12.78894]
[1778436564501,26.86,81376.62,0.0,-0.5543,0.00045,12.78894]
[1778436564783,26.85,81376.62,0.0,-0.5543,0.00045,12.78893]
[1778436565791,26.85,81374.28,0.0,-0.55537,0.00045,12.7838]
[1778436570825,26.85,81376.93,0.0,-0.55418,0.00045,12.78954]
[1778436571832,26.85,81378.87,0.0,-0.55333,0.00046,12.78585]
[1778436576869,26.84,81379.0,0.0,-0.55328,0.00046,12.78607]
[1778436581891,26.84,81378.7,0.0,-0.55343,0.00046,12.78539]
[1778436587086,26.83,81378.02,0.0,-0.55375,0.00046,12.78388]
[1778436593064,26.83,81378.44,0.0,-0.55357,0.00046,12.78472]
[1778436593084,26.83,81378.44,0.0,-0.55357,0.00046,12.78472]
[1778436593093,26.83,81378.44,0.0,-0.55357,0.00046,12.78472]
[1778436593178,26.83,81378.44,0.0,-0.55357,0.00046,12.78472]
[1778436593207,26.83,81378.44,0.0,-0.55357,0.00046,12.78472]
[1778436593301,26.82,81378.53,0.0,-0.55353,0.00046,12.7849]
[1778436594217,26.82,81383.95,0.0,-0.55107,0.00046,12.79625]
[1778436595244,26.82,81383.95,0.0,-0.55107,0.00046,12.79625]
[1778436599570,26.82,81384.18,0.0,-0.55096,0.00046,12.7967]
[1778436599606,26.82,81384.18,0.0,-0.55096,0.00046,12.7967]
[1778436599671,26.82,81384.14,0.0,-0.55098,0.00046,12.79662]
[1778436605066,26.82,81384.12,0.0,-0.551,0.00046,12.79653]
[1778436608064,26.81,81384.17,0.0,-0.55098,0.00046,12.79663]
[1778436608745,26.81,81384.31,0.0,-0.55092,0.00046,12.79691]
[1778436609762,26.81,81390.35,0.0,-0.54816,0.00046,12.80896]
[1778436612260,26.81,81391.69,0.0,-0.54755,0.00046,12.81154]
[1778436612289,26.81,81391.69,0.0,-0.54755,0.00046,12.81154]
[1778436613847,26.81,81391.69,0.0,-0.54755,0.00046,12.81154]
[1778436613869,26.81,81391.69,0.0,-0.54755,0.00046,12.81154]
[1778436617344,26.81,81391.26,0.0,-0.54775,0.00046,12.8107]
[1778436617376,26.81,81391.26,0.0,-0.54775,0.00046,12.8107]
[1778436617445,26.81,81391.28,0.0,-0.54775,0.00046,12.81073]
[1778436619254,26.81,81391.28,0.0,-0.54775,0.00046,12.81073]
[1778436619270,26.81,81391.28,0.0,-0.54775,0.00046,12.81073]
[1778436619454,26.81,81391.28,0.0,-0.54775,0.00046,12.81073]
[1778436619476,26.81,81391.28,0.0,-0.54775,0.00046,12.81073]
[1778436620952,26.81,81391.21,0.0,-0.54778,0.00046,12.81058]
[1778436621628,26.81,81391.98,0.0,-0.54743,0.00046,12.81206]
[1778436622391,26.81,81391.98,0.0,-0.54743,0.00046,12.81206]
[1778436622488,26.81,81392.82,0.0,-0.54705,0.00046,12.81366]
[1778436624167,26.81,81392.84,0.0,-0.54704,0.00046,12.8137]
[1778436624901,26.81,81392.84,0.0,-0.54704,0.00046,12.8137]
[1778436624268,26.81,81393.74,0.0,-0.54663,0.00046,12.8154]
[1778436625886,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626065,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626274,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626283,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626319,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626342,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626391,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626400,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626489,26.8,81393.57,0.0,-0.54671,0.00046,12.81507]
[1778436626737,26.8,81393.45,0.0,-0.54677,0.00046,12.81484]
[1778436627835,26.8,81396.99,0.0,-0.54515,0.00046,12.82143]
[1778436632264,26.8,81394.1,0.0,-0.54651,0.00046,12.80819]
[1778436637291,26.8,81394.53,0.0,-0.54632,0.00046,12.80898]
[1778436638786,26.8,81394.53,0.0,-0.54632,0.00046,12.80898]
[1778436638896,26.8,81394.28,0.0,-0.54643,0.00046,12.80851]
[1778436640366,26.8,81394.15,0.0,-0.54649,0.00046,12.80826]
[1778436640369,26.8,81394.15,0.0,-0.54649,0.00046,12.80826]
[1778436641919,26.8,81390.74,0.0,-0.54805,0.00046,12.80174]
[1778436642420,26.8,81390.74,0.0,-0.54805,0.00046,12.80174]
[1778436642430,26.8,81390.74,0.0,-0.54805,0.00046,12.80174]
[1778436642501,26.8,81390.37,0.0,-0.54822,0.00046,12.80102]
[1778436647966,26.79,81389.62,0.0,-0.54857,0.00046,12.79954]
[1778436651855,26.79,81388.7,0.0,-0.54899,0.00046,12.79773]
[1778436651956,26.79,81388.45,0.0,-0.5491,0.00046,12.79723]
[1778436656783,26.79,81388.14,0.0,-0.54924,0.00046,12.79662]
[1778436656789,26.79,81388.14,0.0,-0.54924,0.00046,12.79662]
[1778436656800,26.79,81388.14,0.0,-0.54924,0.00046,12.79662]
[1778436658867,26.79,81388.02,0.0,-0.5493,0.00046,12.79638]
[1778436658889,26.79,81388.02,0.0,-0.5493,0.00046,12.79638]
[1778436658901,26.79,81388.02,0.0,-0.5493,0.00046,12.79637]
[1778436660599,26.79,81388.02,0.0,-0.5493,0.00046,12.79637]
[1778436660628,26.79,81388.02,0.0,-0.5493,0.00046,12.79637]
[1778436660825,26.79,81388.02,0.0,-0.5493,0.00046,12.79637]
[1778436666494,26.79,81386.56,0.0,-0.54997,0.00046,12.79343]
[1778436667175,26.79,81386.56,0.0,-0.54997,0.00046,12.79343]
[1778436667206,26.79,81386.56,0.0,-0.54997,0.00046,12.79343]
[1778436667247,26.79,81386.37,0.0,-0.55006,0.00046,12.79305]
[1778436669089,26.79,81385.78,0.0,-0.55033,0.00046,12.79185]
[1778436669479,26.79,81385.78,0.0,-0.55033,0.00046,12.79185]
[1778436669580,26.79,81383.26,0.0,-0.55148,0.00046,12.78669]
[1778436676407,26.79,81383.14,0.0,-0.55154,0.00046,12.78643]
[1778436681599,26.79,81384.41,0.0,-0.55097,0.00046,12.78903]
[1778436687642,26.78,81385.29,0.0,-0.55057,0.00046,12.79081]
[1778436693686,26.78,81385.92,0.0,-0.55032,0.00046,12.78422]
[1778436698722,26.78,81386.66,0.0,-0.54998,0.00046,12.78571]
[1778436704762,26.78,81386.81,0.0,-0.54991,0.00046,12.78599]
[1778436710804,26.78,81387.32,0.0,-0.54968,0.00046,12.787]
[1778436712922,26.78,81390.66,0.0,-0.54816,0.00046,12.79359]
[1778436713794,26.78,81390.66,0.0,-0.54816,0.00046,12.79359]
[1778436713895,26.78,81392.18,0.0,-0.54746,0.00046,12.79653]
[1778436714539,26.78,81392.18,0.0,-0.54746,0.00046,12.79653]
[1778436714832,26.78,81392.18,0.0,-0.54746,0.00046,12.79653]
[1778436719997,26.77,81391.31,0.0,-0.54787,0.00046,12.79483]
[1778436720897,26.77,81391.28,0.0,-0.54788,0.00046,12.79477]
[1778436722544,26.77,81391.1,0.0,-0.54796,0.00046,12.79441]
[1778436722888,26.77,81391.58,0.0,-0.54775,0.00046,12.79534]
[1778436723244,26.77,81391.58,0.0,-0.54775,0.00046,12.79534]
[1778436723260,26.77,81391.58,0.0,-0.54775,0.00046,12.79534]
[1778436723978,26.77,81391.58,0.0,-0.54775,0.00046,12.79534]
[1778436724000,26.77,81394.57,0.0,-0.54638,0.00046,12.80103]
[1778436729939,26.77,81393.11,0.0,-0.54706,0.00046,12.79823]
[1778436730080,26.77,81393.11,0.0,-0.54706,0.00046,12.79823]
[1778436730181,26.77,81392.88,0.0,-0.54716,0.00046,12.79779]
[1778436736988,26.76,81392.65,0.0,-0.54728,0.00046,12.79731]
[1778436739206,26.76,81391.77,0.0,-0.54768,0.00046,12.79561]
[1778436740018,26.76,81391.44,0.0,-0.54784,0.00046,12.79497]
[1778436740929,26.76,81391.44,0.0,-0.54784,0.00046,12.79497]
[1778436741030,26.76,81391.26,0.0,-0.54792,0.00046,12.79461]
[1778436741615,26.76,81391.26,0.0,-0.54792,0.00046,12.79461]
[1778436742022,26.76,81391.26,0.0,-0.54792,0.00046,12.79461]
[1778436742294,26.76,81391.26,0.0,-0.54792,0.00046,12.79461]
[1778436743030,26.76,81391.0,0.0,-0.54804,0.00046,12.7941]
[1778436747057,26.75,81388.51,0.0,-0.54919,0.00046,12.78918]
[1778436752091,26.75,81388.14,0.0,-0.54939,0.00046,12.78057]
[1778436757127,26.75,81387.73,0.0,-0.54959,0.00046,12.77973]
[1778436762505,26.75,81387.38,0.0,-0.54975,0.00046,12.77902]
[1778436764541,26.75,81387.52,0.0,-0.54969,0.00046,12.77929]
[1778436764623,26.75,81387.52,0.0,-0.54969,0.00046,12.77929]
[1778436766140,26.74,81387.52,0.0,-0.54969,0.00046,12.77929]
[1778436766906,26.74,81387.52,0.0,-0.54969,0.00046,12.77929]
[1778436771075,26.74,81387.58,0.0,-0.54966,0.00046,12.7794]
[1778436771082,26.74,81387.58,0.0,-0.54966,0.00046,12.7794]
[1778436771177,26.74,81387.58,0.0,-0.54967,0.00046,12.7794]
[1778436774881,26.74,81387.66,0.0,-0.54963,0.00046,12.77955]
[1778436774909,26.74,81387.66,0.0,-0.54963,0.00046,12.77955]
[1778436774982,26.74,81387.66,0.0,-0.54963,0.00046,12.77955]
[1778436778061,26.74,81390.15,0.0,-0.54849,0.00046,12.78448]
[1778436778151,26.74,81390.15,0.0,-0.54849,0.00046,12.78448]
[1778436778306,26.74,81390.15,0.0,-0.54849,0.00046,12.78448]
[1778436784318,26.74,81389.86,0.0,-0.54863,0.00046,12.78388]
[1778436786319,26.74,81389.09,0.0,-0.54898,0.00046,12.78236]
[1778436786406,26.74,81388.92,0.0,-0.54906,0.00046,12.78202]
[1778436793381,26.73,81388.11,0.0,-0.54944,0.00046,12.78038]
[1778436794526,26.73,81388.11,0.0,-0.54944,0.00046,12.78038]
[1778436794538,26.73,81388.11,0.0,-0.54944,0.00046,12.78038]
[1778436794564,26.73,81385.67,0.0,-0.55056,0.00046,12.77546]
[1778436795501,26.73,81379.76,0.0,-0.55327,0.00046,12.76311]
[1778436796434,26.73,81379.76,0.0,-0.55327,0.00046,12.76311]
[1778436796588,26.73,81379.2,0.0,-0.55353,0.00046,12.76191]
[1778436802445,26.73,81380.01,0.0,-0.55316,0.00046,12.76363]
[1778436805086,26.73,81381.4,0.0,-0.55252,0.00046,12.76658]
[1778436805938,26.73,81381.98,0.0,-0.55226,0.00046,12.7678]
[1778436805961,26.73,81381.98,0.0,-0.55226,0.00046,12.7678]
[1778436806039,26.73,81381.5,0.0,-0.55248,0.00046,12.76678]
[1778436811508,26.73,81381.9,0.0,-0.55234,0.00046,12.75972]
[1778436815036,26.72,81380.77,0.0,-0.55286,0.00046,12.75732]
[1778436815073,26.72,81380.77,0.0,-0.55286,0.00046,12.75732]
[1778436815137,26.72,81380.7,0.0,-0.5529,0.00046,12.75715]
[1778436816065,26.72,81380.7,0.0,-0.5529,0.00046,12.75715]
[1778436816104,26.72,81380.7,0.0,-0.5529,0.00046,12.75715]
[1778436816079,26.72,81381.6,0.0,-0.55248,0.00046,12.75906]
[1778436818801,26.72,81381.94,0.0,-0.55233,0.00046,12.75977]
[1778436818812,26.72,81381.94,0.0,-0.55233,0.00046,12.75977]
[1778436818902,26.72,81380.32,0.0,-0.55307,0.00046,12.75633]
[1778436825607,26.72,81381.02,0.0,-0.55276,0.00046,12.75777]
[1778436830642,26.71,81379.02,0.0,-0.55368,0.00046,12.75348]
[1778436836684,26.71,81378.77,0.0,-0.55381,0.00046,12.7529]
[1778436845777,26.71,81379.4,0.0,-0.55353,0.00046,12.75423]
[1778436845790,26.71,81379.4,0.0,-0.55353,0.00046,12.75423]
[1778436845875,26.7,81380.1,0.0,-0.55321,0.00046,12.75571]
[1778436846793,26.7,81380.1,0.0,-0.55321,0.00046,12.75571]
[1778436846827,26.7,81380.1,0.0,-0.55321,0.00046,12.75571]
[1778436846861,26.7,81380.45,0.0,-0.55305,0.00046,12.75645]
[1778436848776,26.7,81383.59,0.0,-0.55161,0.00046,12.76305]
[1778436853811,26.7,81383.53,0.0,-0.55165,0.00046,12.76289]
[1778436858585,26.7,81383.44,0.0,-0.55169,0.00046,12.76268]
[1778436858686,26.7,81383.59,0.0,-0.55163,0.00046,12.76299]
[1778436863880,26.7,81384.99,0.0,-0.55098,0.00046,12.76588]
[1778436868938,26.69,81386.1,0.0,-0.55048,0.00046,12.76815]
[1778436873064,26.69,81386.75,0.0,-0.55021,0.00046,12.76159]
[1778436873087,26.69,81386.75,0.0,-0.55021,0.00046,12.76159]
[1778436873163,26.69,81386.82,0.0,-0.55018,0.00046,12.76172]
[1778436873867,26.69,81386.82,0.0,-0.55018,0.00046,12.76172]
[1778436873877,26.69,81386.82,0.0,-0.55018,0.00046,12.76172]
[1778436873899,26.69,81386.82,0.0,-0.55018,0.00046,12.76172]
[1778436873946,26.69,81386.82,0.0,-0.55018,0.00046,12.76172]
[1778436874171,26.69,81395.58,0.0,-0.54615,0.00046,12.77882]
[1778436874882,26.69,81395.58,0.0,-0.54615,0.00046,12.77882]
[1778436874983,26.69,81402.67,0.0,-0.54289,0.00046,12.79171]
[1778436875228,26.69,81402.67,0.0,-0.54289,0.00046,12.79171]
[1778436875259,26.69,81402.67,0.0,-0.54289,0.00046,12.79171]
[1778436875968,26.69,81402.67,0.0,-0.54289,0.00046,12.79171]
[1778436876289,26.69,81402.67,0.0,-0.54289,0.00046,12.79171]
[1778436877201,26.69,81403.82,0.0,-0.54236,0.00046,12.79371]
[1778436882228,26.69,81403.82,0.0,-0.54236,0.00046,12.79371]
[1778436885251,26.69,81404.94,0.0,-0.54185,0.00046,12.79565]
[1778436885269,26.69,81404.94,0.0,-0.54185,0.00046,12.79565]
[1778436886131,26.69,81404.94,0.0,-0.54185,0.00046,12.79565]
[1778436886151,26.69,81404.94,0.0,-0.54185,0.00046,12.79565]
[1778436886144,26.69,81404.85,0.0,-0.54189,0.00046,12.79549]
[1778436887053,26.69,81404.85,0.0,-0.54189,0.00046,12.79549]
[1778436892094,26.69,81406.51,0.0,-0.54113,0.00046,12.79831]
[1778436894514,26.69,81406.34,0.0,-0.54121,0.00046,12.79802]
[1778436894549,26.69,81406.34,0.0,-0.54121,0.00046,12.79802]
[1778436894632,26.69,81406.34,0.0,-0.54121,0.00046,12.79802]
[1778436894675,26.69,81406.34,0.0,-0.54121,0.00046,12.79802]
[1778436895112,26.69,81406.61,0.0,-0.54108,0.00046,12.79848]
[1778436896116,26.69,81409.3,0.0,-0.53984,0.00046,12.80296]
[1778436897123,26.69,81413.78,0.0,-0.53778,0.00046,12.81016]
[1778436902159,26.68,81416.1,0.0,-0.53671,0.00046,12.81375]
[1778436907192,26.68,81416.47,0.0,-0.53654,0.00046,12.81431]
[1778436909207,26.68,81419.03,0.0,-0.53535,0.00046,12.81815]
[1778436909701,26.68,81419.03,0.0,-0.53535,0.00046,12.81815]
[1778436909741,26.68,81419.03,0.0,-0.53535,0.00046,12.81815]
[1778436909765,26.68,81419.03,0.0,-0.53535,0.00046,12.81815]
[1778436909820,26.68,81419.03,0.0,-0.53535,0.00046,12.81815]
[1778436909888,26.68,81419.03,0.0,-0.53535,0.00046,12.81815]
[1778436910214,26.68,81421.31,0.0,-0.5343,0.00046,12.82148]
[1778436911220,26.68,81415.79,0.0,-0.53685,0.00046,12.81327]
[1778436911395,26.68,81415.79,0.0,-0.53685,0.00046,12.81327]
[1778436912227,26.68,81411.17,0.0,-0.53898,0.00046,12.80599]
[1778436914242,26.68,81407.45,0.0,-0.5407,0.00046,12.79986]
[1778436915627,26.68,81406.59,0.0,-0.5411,0.00046,12.79841]
[1778436916197,26.68,81406.59,0.0,-0.5411,0.00046,12.79841]
[1778436916216,26.68,81406.59,0.0,-0.5411,0.00046,12.79841]
[1778436917206,26.68,81405.53,0.0,-0.54159,0.00046,12.7966]
[1778436917241,26.68,81405.53,0.0,-0.54159,0.00046,12.7966]
[1778436917263,26.68,81405.53,0.0,-0.54159,0.00046,12.79659]
[1778436918267,26.68,81402.64,0.0,-0.54293,0.00046,12.79158]
[1778436919065,26.68,81402.64,0.0,-0.54293,0.00046,12.79158]
[1778436919086,26.68,81402.64,0.0,-0.54293,0.00046,12.79158]
[1778436919116,26.68,81402.64,0.0,-0.54293,0.00046,12.79158]
[1778436919158,26.68,81400.02,0.0,-0.54413,0.00046,12.7869]
[1778436921160,26.68,81401.52,0.0,-0.54344,0.00046,12.78959]
[1778436921182,26.68,81401.52,0.0,-0.54344,0.00046,12.78959]
[1778436921246,26.68,81405.14,0.0,-0.54178,0.00046,12.79591]
[1778436922258,26.68,81405.14,0.0,-0.54178,0.00046,12.79591]
[1778436922266,26.68,81405.14,0.0,-0.54178,0.00046,12.79591]
[1778436922265,26.68,81404.19,0.0,-0.54222,0.00046,12.79427]
[1778436922302,26.68,81404.19,0.0,-0.54222,0.00046,12.79427]
[1778436922369,26.68,81404.95,0.0,-0.54187,0.00046,12.79558]
[1778436926257,26.67,81405.01,0.0,-0.54184,0.00046,12.79568]
[1778436929012,26.67,81404.56,0.0,-0.54205,0.00046,12.7949]
[1778436929045,26.67,81404.56,0.0,-0.54205,0.00046,12.7949]
[1778436929113,26.67,81403.4,0.0,-0.54259,0.00046,12.79288]
[1778436934382,26.67,81402.06,0.0,-0.54323,0.00046,12.78265]
[1778436939497,26.67,81401.75,0.0,-0.54338,0.00046,12.7821]
[1778436945460,26.67,81399.97,0.0,-0.5442,0.00046,12.7789]
[1778436946598,26.67,81399.97,0.0,-0.5442,0.00046,12.7789]
[1778436946699,26.67,81398.93,0.0,-0.54468,0.00046,12.77701]
[1778436948067,26.67,81398.93,0.0,-0.54468,0.00046,12.77701]
[1778436948073,26.67,81398.93,0.0,-0.54468,0.00046,12.77701]
[1778436948092,26.67,81398.93,0.0,-0.54468,0.00046,12.77701]
[1778436948154,26.67,81387.44,0.0,-0.54998,0.00046,12.75491]
[1778436949560,26.67,81387.26,0.0,-0.55006,0.00046,12.75454]
[1778436949571,26.67,81387.26,0.0,-0.55006,0.00046,12.75454]
[1778436950027,26.67,81383.12,0.0,-0.55197,0.00046,12.74601]
[1778436952065,26.67,81383.09,0.0,-0.55198,0.00046,12.74595]
[1778436952076,26.67,81383.09,0.0,-0.55198,0.00046,12.74595]
[1778436952166,26.67,81383.17,0.0,-0.55194,0.00046,12.74613]
[1778436952801,26.67,81383.17,0.0,-0.55194,0.00046,12.74613]
[1778436952837,26.67,81383.17,0.0,-0.55194,0.00046,12.74613]
[1778436953471,26.67,81383.17,0.0,-0.55194,0.00046,12.74613]
[1778436953483,26.67,81383.17,0.0,-0.55194,0.00046,12.74613]
[1778436954800,26.67,81383.4,0.0,-0.55184,0.00046,12.74661]
[1778436954827,26.67,81383.4,0.0,-0.55184,0.00046,12.74661]
[1778436954928,26.67,81384.38,0.0,-0.55139,0.00046,12.74865]
[1778436955483,26.67,81384.38,0.0,-0.55139,0.00046,12.74865]
[1778436955509,26.67,81384.38,0.0,-0.55139,0.00046,12.74865]
[1778436955961,26.67,81383.8,0.0,-0.55165,0.00046,12.74745]
[1778436960521,26.67,81384.61,0.0,-0.55127,0.00046,12.74916]
[1778436960622,26.67,81384.81,0.0,-0.55118,0.00046,12.74957]
[1778436961714,26.67,81384.81,0.0,-0.55118,0.00046,12.74957]
[1778436964672,26.67,81384.33,0.0,-0.5514,0.00046,12.7486]
[1778436964697,26.68,81385.01,0.0,-0.55108,0.00046,12.75001]
[1778436965643,26.68,81385.01,0.0,-0.55108,0.00046,12.75001]
[1778436966047,26.68,81385.01,0.0,-0.55108,0.00046,12.75001]
[1778436966965,26.68,81383.41,0.0,-0.55182,0.00046,12.7467]
[1778436967731,26.68,81383.34,0.0,-0.55185,0.00046,12.74655]
[1778436971238,26.68,81383.29,0.0,-0.55187,0.00046,12.74646]
[1778436971260,26.68,81383.29,0.0,-0.55187,0.00046,12.74646]
[1778436971794,26.68,81383.48,0.0,-0.55178,0.00046,12.74688]
[1778436971809,26.68,81383.48,0.0,-0.55178,0.00046,12.74688]
[1778436971895,26.68,81383.5,0.0,-0.55177,0.00046,12.74692]
[1778436972628,26.68,81383.5,0.0,-0.55177,0.00046,12.74692]
[1778436972644,26.68,81383.5,0.0,-0.55177,0.00046,12.74692]
[1778436972868,26.68,81381.2,0.0,-0.55282,0.00046,12.74209]
[1778436976870,26.68,81381.74,0.0,-0.55257,0.00046,12.74324]
[1778436978553,26.68,81382.83,0.0,-0.55207,0.00046,12.74554]
[1778436978964,26.68,81383.31,0.0,-0.55185,0.00046,12.74654]
[1778436980919,26.68,81383.31,0.0,-0.55185,0.00046,12.74654]
[1778436980934,26.68,81383.31,0.0,-0.55185,0.00046,12.74654]
[1778436980941,26.68,81383.31,0.0,-0.55185,0.00046,12.74654]
[1778436980966,26.68,81383.31,0.0,-0.55185,0.00046,12.74654]
[1778436982721,26.68,81389.1,0.0,-0.54919,0.00046,12.75835]
[1778436983563,26.68,81389.1,0.0,-0.54919,0.00046,12.75835]
[1778436988830,26.68,81390.1,0.0,-0.54873,0.00046,12.76031]
[1778436988867,26.68,81390.25,0.0,-0.54866,0.00046,12.7606]
[1778436992774,26.68,81390.17,0.0,-0.54874,0.00046,12.75256]
[1778436992880,26.68,81389.65,0.0,-0.54898,0.00046,12.75153]
[1778436998743,26.67,81388.96,0.0,-0.5493,0.00046,12.75014]
[1778436998753,26.67,81388.96,0.0,-0.5493,0.00046,12.75014]
[1778436999317,26.67,81388.96,0.0,-0.5493,0.00046,12.75014]
[1778436999343,26.67,81388.96,0.0,-0.5493,0.00046,12.75014]
[1778436999261,26.67,81388.46,0.0,-0.54953,0.00046,12.74913]
[1778436999418,26.67,81388.46,0.0,-0.54953,0.00046,12.74913]
[1778437004295,26.67,81388.55,0.0,-0.54949,0.00046,12.7493]
[1778437004328,26.67,81388.55,0.0,-0.54949,0.00046,12.7493]
[1778437004347,26.67,81388.54,0.0,-0.5495,0.00046,12.74928]
[1778437004993,26.67,81388.54,0.0,-0.5495,0.00046,12.74928]
[1778437005002,26.67,81388.54,0.0,-0.5495,0.00046,12.74928]
[1778437005094,26.67,81387.74,0.0,-0.54987,0.00046,12.74767]
[1778437007060,26.67,81387.74,0.0,-0.54987,0.00046,12.74767]
[1778437007161,26.67,81386.12,0.0,-0.55061,0.00046,12.74437]
[1778437012910,26.67,81385.69,0.0,-0.55081,0.00046,12.74349]
[1778437013011,26.67,81386.02,0.0,-0.55066,0.00046,12.74416]
[1778437014342,26.67,81386.02,0.0,-0.55066,0.00046,12.74416]
[1778437015028,26.67,81386.02,0.0,-0.55066,0.00046,12.74416]
[1778437015058,26.67,81386.02,0.0,-0.55066,0.00046,12.74416]
[1778437015997,26.67,81384.61,0.0,-0.55131,0.00046,12.74126]
[1778437016056,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437016394,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437016429,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437016457,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437016805,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437016845,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437017042,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437017051,26.67,81382.95,0.0,-0.55208,0.00046,12.7378]
[1778437017098,26.67,81373.79,0.0,-0.55629,0.00046,12.71787]
[1778437018097,26.67,81373.79,0.0,-0.55629,0.00046,12.71787]
[1778437018120,26.67,81373.79,0.0,-0.55629,0.00046,12.71787]
[1778437018198,26.67,81368.92,0.0,-0.55853,0.00046,12.7067]
[1778437018939,26.67,81368.92,0.0,-0.55853,0.00046,12.7067]
[1778437018969,26.67,81368.92,0.0,-0.55853,0.00046,12.7067]
[1778437019040,26.67,81367.53,0.0,-0.55917,0.00046,12.70344]
[1778437020349,26.67,81367.53,0.0,-0.55917,0.00046,12.70344]
[1778437020482,26.67,81367.53,0.0,-0.55917,0.00046,12.70344]
[1778437020495,26.67,81367.53,0.0,-0.55917,0.00046,12.70344]
[1778437021202,26.67,81368.04,0.0,-0.55894,0.00046,12.70464]
[1778437023107,26.67,81367.11,0.0,-0.55936,0.00046,12.70244]
[1778437023820,26.67,81367.81,0.0,-0.55904,0.00046,12.7041]
[1778437023837,26.67,81367.81,0.0,-0.55904,0.00046,12.7041]
[1778437024009,26.67,81367.81,0.0,-0.55904,0.00046,12.7041]
[1778437029375,26.67,81368.81,0.0,-0.55858,0.00046,12.70645]
[1778437034938,26.67,81371.1,0.0,-0.55753,0.00046,12.71176]
[1778437040123,26.67,81369.32,0.0,-0.55834,0.00046,12.70765]
[1778437041114,26.67,81369.32,0.0,-0.55834,0.00046,12.70765]
[1778437041138,26.67,81369.32,0.0,-0.55834,0.00046,12.70765]
[1778437041214,26.67,81369.86,0.0,-0.5581,0.00046,12.7089]
[1778437043048,26.67,81369.86,0.0,-0.5581,0.00046,12.7089]
[1778437043066,26.67,81369.86,0.0,-0.5581,0.00046,12.7089]
[1778437043146,26.67,81370.05,0.0,-0.55801,0.00046,12.70935]
[1778437044345,26.67,81370.05,0.0,-0.55801,0.00046,12.70935]
[1778437044354,26.67,81370.05,0.0,-0.55801,0.00046,12.70935]
[1778437045160,26.67,81370.43,0.0,-0.55783,0.00046,12.71023]
[1778437051023,26.67,81370.42,0.0,-0.55784,0.00046,12.71021]
[1778437051062,26.67,81370.42,0.0,-0.55784,0.00046,12.71021]
[1778437051124,26.67,81370.65,0.0,-0.55777,0.00046,12.70284]
[1778437056238,26.67,81370.65,0.0,-0.55777,0.00046,12.70284]
[1778437061272,26.67,81371.04,0.0,-0.55759,0.00046,12.70374]
[1778437062597,26.67,81370.53,0.0,-0.55782,0.00046,12.70257]
[1778437062626,26.67,81370.53,0.0,-0.55782,0.00046,12.70257]
[1778437062648,26.67,81370.53,0.0,-0.55782,0.00046,12.70257]
[1778437063286,26.67,81370.63,0.0,-0.55778,0.00046,12.7028]
[1778437063588,26.67,81370.63,0.0,-0.55778,0.00046,12.7028]
[1778437064294,26.67,81367.12,0.0,-0.55939,0.00046,12.69459]
[1778437069328,26.67,81368.97,0.0,-0.55855,0.00046,12.6989]
[1778437074364,26.66,81368.25,0.0,-0.55889,0.00046,12.69717]
[1778437078392,26.66,81365.81,0.0,-0.56002,0.00046,12.69136]
[1778437079732,26.66,81364.86,0.0,-0.56046,0.00046,12.68908]
[1778437080406,26.66,81365.08,0.0,-0.56036,0.00046,12.6896]
[1778437083427,26.66,81362.45,0.0,-0.56157,0.00046,12.6832]
[1778437088464,26.66,81362.52,0.0,-0.56154,0.00046,12.68334]
[1778437093881,26.66,81364.73,0.0,-0.56053,0.00046,12.68871]
[1778437098991,26.66,81364.32,0.0,-0.56072,0.00046,12.6877]
[1778437105076,26.66,81364.36,0.0,-0.5607,0.00046,12.6878]
[1778437111834,26.66,81365.43,0.0,-0.56025,0.00046,12.68247]
[1778437117662,26.66,81366.04,0.0,-0.55996,0.00046,12.68393]
[1778437118735,26.66,81366.14,0.0,-0.55992,0.00046,12.68417]
[1778437119462,26.66,81361.7,0.0,-0.56196,0.00046,12.6734]
[1778437121240,26.66,81359.26,0.0,-0.56308,0.00046,12.66734]
[1778437125330,26.65,81359.06,0.0,-0.56318,0.00046,12.66682]
[1778437125367,26.65,81359.06,0.0,-0.56318,0.00046,12.66682]
[1778437125395,26.65,81359.08,0.0,-0.56318,0.00046,12.66684]
[1778437126729,26.65,81353.19,0.0,-0.56589,0.00046,12.65177]
[1778437127735,26.65,81347.13,0.0,-0.56867,0.00046,12.63566]
[1778437131975,26.65,81344.63,0.0,-0.56982,0.00046,12.62881]
[1778437134785,26.65,81339.29,0.0,-0.57227,0.00046,12.61387]
[1778437136698,26.64,81338.47,0.0,-0.57265,0.00046,12.61152]
[1778437136800,26.64,81337.68,0.0,-0.57302,0.00046,12.60925]
[1778437142046,26.64,81335.64,0.0,-0.57395,0.00046,12.60337]
[1778437147308,26.64,81334.73,0.0,-0.57437,0.00046,12.60072]
[1778437147425,26.64,81334.43,0.0,-0.57451,0.00046,12.59984]
[1778437147886,26.64,81325.15,0.0,-0.57875,0.00046,12.57204]
[1778437149963,26.64,81320.41,0.0,-0.58092,0.00046,12.55726]
[1778437154025,26.64,81317.63,0.0,-0.58219,0.00046,12.5484]
[1778437155768,26.64,81317.63,0.0,-0.58219,0.00046,12.5484]
[1778437156036,26.64,81317.31,0.0,-0.58234,0.00046,12.54737]
[1778437159262,26.64,81317.61,0.0,-0.5822,0.00046,12.54834]
[1778437159365,26.64,81315.29,0.0,-0.58326,0.00046,12.54091]
[1778437161143,26.64,81312.93,0.0,-0.58433,0.00046,12.53323]
[1778437167234,26.64,81312.8,0.0,-0.58438,0.00046,12.53287]
[1778437167335,26.64,81307.69,0.0,-0.58671,0.00045,12.51593]
[1778437174066,26.64,81308.62,0.0,-0.58634,0.00046,12.51104]
[1778437175421,26.64,81310.8,0.0,-0.58534,0.00046,12.5183]
[1778437176536,26.64,81313.54,0.0,-0.58409,0.00046,12.52732]
[1778437178095,26.65,81319.25,0.0,-0.58148,0.00046,12.54572]
[1778437182329,26.65,81321.39,0.0,-0.5805,0.00046,12.55253]
[1778437188166,26.66,81321.74,0.0,-0.58032,0.00046,12.55375]
[1778437195214,26.66,81321.93,0.0,-0.58021,0.00046,12.55445]
[1778437201261,26.67,81322.12,0.0,-0.5801,0.00046,12.5552]
[1778437202469,26.67,81318.86,0.0,-0.58158,0.00046,12.54501]
[1778437203107,26.67,81318.86,0.0,-0.58158,0.00046,12.54501]
[1778437203278,26.67,81318.86,0.0,-0.58158,0.00046,12.54501]
[1778437204479,26.67,81314.99,0.0,-0.58333,0.00046,12.53269]
[1778437209320,26.68,81323.44,0.0,-0.57946,0.00046,12.55956]
[1778437210326,26.68,81327.95,0.0,-0.5774,0.00046,12.57337]
[1778437211333,26.68,81330.5,0.0,-0.57623,0.00046,12.58104]
[1778437213365,26.69,81332.42,0.0,-0.57534,0.00046,12.58678]
[1778437213419,26.69,81333.72,0.0,-0.57475,0.00046,12.59059]
[1778437215360,26.69,81337.2,0.0,-0.57315,0.00046,12.60071]
[1778437216459,26.69,81337.2,0.0,-0.57315,0.00046,12.60071]
[1778437216472,26.69,81340.17,0.0,-0.57179,0.00046,12.60917]
[1778437219390,26.7,81342.83,0.0,-0.57056,0.00046,12.61665]
[1778437225432,26.71,81343.16,0.0,-0.57038,0.00046,12.61773]
[1778437227872,26.71,81342.6,0.0,-0.57062,0.00046,12.61626]
[1778437228443,26.71,81342.6,0.0,-0.57062,0.00046,12.61626]
[1778437228544,26.71,81343.63,0.0,-0.57015,0.00046,12.61913]
[1778437229896,26.71,81344.56,0.0,-0.56972,0.00046,12.62171]
[1778437230502,26.72,81344.56,0.0,-0.56971,0.00046,12.62173]
[1778437235511,26.72,81344.58,0.0,-0.56973,0.00046,12.61393]
[1778437242555,26.73,81341.68,0.0,-0.57102,0.00046,12.60612]
[1778437247581,26.74,81340.78,0.0,-0.57143,0.00046,12.60366]
[1778437251622,26.74,81338.48,0.0,-0.57247,0.00046,12.59723]
[1778437251615,26.74,81336.29,0.0,-0.57347,0.00046,12.591]
[1778437256651,26.75,81337.05,0.0,-0.57311,0.00046,12.59325]
[1778437261115,26.75,81340.72,0.0,-0.57142,0.00046,12.60368]
[1778437262892,26.75,81343.04,0.0,-0.57036,0.00046,12.61013]
[1778437267902,26.75,81344.35,0.0,-0.56976,0.00046,12.61375]
[1778437268108,26.75,81344.35,0.0,-0.56976,0.00046,12.61375]
[1778437268208,26.75,81350.85,0.0,-0.56678,0.00046,12.63119]
[1778437270743,26.75,81350.48,0.0,-0.56695,0.00046,12.63021]
[1778437270762,26.75,81350.48,0.0,-0.56695,0.00046,12.63021]
[1778437271596,26.75,81350.88,0.0,-0.56677,0.00046,12.63126]
[1778437272558,26.75,81354.52,0.0,-0.5651,0.00046,12.64073]
[1778437273830,26.75,81355.81,0.0,-0.56451,0.00046,12.64403]
[1778437273966,26.75,81355.6,0.0,-0.5646,0.00046,12.6435]
[1778437277801,26.75,81357.83,0.0,-0.56358,0.00046,12.64916]
[1778437283033,26.76,81359.31,0.0,-0.56289,0.00046,12.65288]
[1778437285472,26.76,81359.56,0.0,-0.56278,0.00046,12.6535]
[1778437285573,26.76,81362.0,0.0,-0.56166,0.00046,12.65952]
[1778437285827,26.76,81362.0,0.0,-0.56166,0.00046,12.65952]
[1778437285840,26.76,81362.0,0.0,-0.56166,0.00046,12.65952]
[1778437286059,26.76,81362.0,0.0,-0.56166,0.00046,12.65952]
[1778437286160,26.76,81364.51,0.0,-0.56051,0.00046,12.66559]
[1778437287363,26.76,81368.45,0.0,-0.5587,0.00046,12.67492]
[1778437292452,26.75,81370.21,0.0,-0.55793,0.00046,12.67107]
[1778437295428,26.75,81370.29,0.0,-0.5579,0.00046,12.67124]
[1778437295444,26.75,81370.29,0.0,-0.5579,0.00046,12.67124]
[1778437295577,26.75,81372.8,0.0,-0.55674,0.00046,12.67696]
[1778437296618,26.75,81376.98,0.0,-0.55482,0.00046,12.68627]
[1778437297035,26.75,81376.98,0.0,-0.55482,0.00046,12.68627]
[1778437297170,26.75,81376.98,0.0,-0.55482,0.00046,12.68627]
[1778437297180,26.75,81376.98,0.0,-0.55482,0.00046,12.68627]
[1778437297271,26.75,81378.29,0.0,-0.55422,0.00046,12.68913]
[1778437298255,26.75,81383.14,0.0,-0.55199,0.00046,12.69945]
[1778437299724,26.75,81383.14,0.0,-0.55199,0.00046,12.69945]
[1778437299764,26.75,81383.14,0.0,-0.55199,0.00046,12.69945]
[1778437299801,26.75,81383.14,0.0,-0.55199,0.00046,12.69945]
[1778437299828,26.75,81383.14,0.0,-0.55199,0.00046,12.69945]
[1778437300471,26.75,81386.63,0.0,-0.55038,0.00046,12.70664]
[1778437300868,26.75,81386.63,0.0,-0.55038,0.00046,12.70664]
[1778437301078,26.75,81389.33,0.0,-0.54914,0.00046,12.71205]
[1778437302593,26.75,81389.33,0.0,-0.54914,0.00046,12.71205]
[1778437302612,26.75,81389.33,0.0,-0.54914,0.00046,12.71205]
[1778437303177,26.75,81391.9,0.0,-0.54796,0.00046,12.71707]
[1778437305574,26.74,81391.9,0.0,-0.54797,0.00046,12.71704]
[1778437305589,26.74,81391.9,0.0,-0.54797,0.00046,12.71704]
[1778437305675,26.74,81385.04,0.0,-0.55114,0.00046,12.70326]
[1778437311041,26.74,81388.01,0.0,-0.54978,0.00046,12.70929]
[1778437313830,26.74,81388.1,0.0,-0.54974,0.00046,12.70947]
[1778437314063,26.73,81388.1,0.0,-0.54974,0.00046,12.70946]
[1778437318804,26.73,81386.62,0.0,-0.55042,0.00046,12.70646]
[1778437318839,26.73,81386.62,0.0,-0.55042,0.00046,12.70646]
[1778437319098,26.73,81384.98,0.0,-0.55118,0.00046,12.7031]
[1778437319921,26.73,81384.98,0.0,-0.55118,0.00046,12.7031]
[1778437320073,26.73,81384.98,0.0,-0.55118,0.00046,12.7031]
[1778437320106,26.73,81384.98,0.0,-0.55118,0.00046,12.7031]
[1778437320129,26.73,81382.93,0.0,-0.55213,0.00046,12.69884]
[1778437321010,26.73,81382.93,0.0,-0.55213,0.00046,12.69884]
[1778437321111,26.73,81382.93,0.0,-0.55213,0.00046,12.69884]
[1778437322470,26.73,81382.93,0.0,-0.55213,0.00046,12.69884]
[1778437322571,26.73,81379.24,0.0,-0.55383,0.00046,12.69099]
[1778437326211,26.73,81376.69,0.0,-0.555,0.00046,12.68543]
[1778437332188,26.73,81376.54,0.0,-0.55507,0.00046,12.68511]
[1778437337066,26.73,81375.05,0.0,-0.55575,0.00046,12.68181]
[1778437338587,26.73,81375.05,0.0,-0.55575,0.00046,12.68181]
[1778437338604,26.73,81375.05,0.0,-0.55575,0.00046,12.68181]
[1778437338688,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437339372,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437339405,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437340191,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437340206,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437340216,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437340249,26.73,81375.21,0.0,-0.55568,0.00046,12.68217]
[1778437340291,26.73,81375.25,0.0,-0.55566,0.00046,12.68227]
[1778437346023,26.74,81374.45,0.0,-0.55602,0.00046,12.6805]
[1778437346045,26.74,81374.45,0.0,-0.55602,0.00046,12.6805]
[1778437346124,26.74,81374.44,0.0,-0.55603,0.00046,12.68048]
[1778437351327,26.74,81374.77,0.0,-0.55591,0.00046,12.67332]
[1778437353589,26.74,81375.03,0.0,-0.55579,0.00046,12.6739]
[1778437353623,26.74,81375.03,0.0,-0.55579,0.00046,12.6739]
[1778437353690,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437354115,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437354128,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437354932,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437354950,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437355696,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437355713,26.74,81374.89,0.0,-0.55585,0.00046,12.6736]
[1778437355797,26.74,81374.89,0.0,-0.55585,0.00046,12.67361]
[1778437362108,26.74,81375.19,0.0,-0.55571,0.00046,12.67428]
[1778437362139,26.74,81375.19,0.0,-0.55571,0.00046,12.67428]
[1778437362209,26.74,81375.06,0.0,-0.55576,0.00046,12.67401]
[1778437364009,26.74,81375.06,0.0,-0.55576,0.00046,12.67402]
[1778437364603,26.74,81375.06,0.0,-0.55576,0.00046,12.67402]
[1778437364629,26.74,81375.06,0.0,-0.55576,0.00046,12.67402]
[1778437364704,26.74,81375.39,0.0,-0.55561,0.00046,12.67476]
[1778437365376,26.74,81375.39,0.0,-0.55561,0.00046,12.67476]
[1778437365400,26.74,81375.39,0.0,-0.55561,0.00046,12.67476]
[1778437365477,26.74,81374.68,0.0,-0.55594,0.00046,12.67318]
[1778437371467,26.75,81372.64,0.0,-0.55687,0.00046,12.66863]
[1778437375565,26.75,81372.45,0.0,-0.55695,0.00046,12.66822]
[1778437375666,26.75,81372.45,0.0,-0.55695,0.00046,12.66823]
[1778437376307,26.75,81372.45,0.0,-0.55695,0.00046,12.66823]
[1778437377509,26.75,81372.45,0.0,-0.55694,0.00046,12.66824]
[1778437379579,26.75,81372.5,0.0,-0.55692,0.00046,12.66836]
[1778437379680,26.75,81372.71,0.0,-0.55682,0.00046,12.66885]
[1778437380344,26.75,81372.71,0.0,-0.55682,0.00046,12.66885]
[1778437380530,26.75,81372.71,0.0,-0.55682,0.00046,12.66885]
[1778437381073,26.75,81372.71,0.0,-0.55682,0.00046,12.66885]
[1778437381096,26.75,81372.71,0.0,-0.55682,0.00046,12.66885]
[1778437381537,26.75,81372.71,0.0,-0.55682,0.00046,12.66886]
[1778437383981,26.76,81372.78,0.0,-0.55678,0.00046,12.66904]
[1778437384558,26.76,81372.78,0.0,-0.55678,0.00046,12.66904]
[1778437385369,26.76,81372.78,0.0,-0.55678,0.00046,12.66904]
[1778437385401,26.76,81372.78,0.0,-0.55678,0.00046,12.66904]
[1778437385565,26.76,81372.56,0.0,-0.55688,0.00046,12.66856]
[1778437390171,26.76,81372.85,0.0,-0.55674,0.00046,12.66923]
[1778437390202,26.76,81372.85,0.0,-0.55674,0.00046,12.66923]
[1778437390222,26.76,81372.85,0.0,-0.55674,0.00046,12.66923]
[1778437390232,26.76,81372.85,0.0,-0.55674,0.00046,12.66923]
[1778437390259,26.76,81372.85,0.0,-0.55674,0.00046,12.66923]
[1778437390601,26.76,81372.83,0.0,-0.55675,0.00046,12.6692]
[1778437391609,26.76,81368.01,0.0,-0.55896,0.00046,12.65811]
[1778437392616,26.76,81356.69,0.0,-0.56416,0.00046,12.63052]
[1778437393622,26.76,81352.54,0.0,-0.56606,0.00046,12.61989]
[1778437394868,26.76,81350.45,0.0,-0.56702,0.00046,12.61443]
[1778437396905,26.77,81350.07,0.0,-0.56719,0.00046,12.61344]
[1778437397649,26.77,81349.46,0.0,-0.56746,0.00046,12.61185]
[1778437400673,26.77,81346.36,0.0,-0.56887,0.00046,12.6036]
[1778437405710,26.77,81348.09,0.0,-0.56807,0.00046,12.60831]
[1778437407720,26.78,81351.55,0.0,-0.56648,0.00046,12.61748]
[1778437412755,26.78,81349.86,0.0,-0.56729,0.00046,12.60511]
[1778437413693,26.78,81349.86,0.0,-0.56729,0.00046,12.60511]
[1778437413795,26.78,81348.23,0.0,-0.56804,0.00046,12.60079]
[1778437416444,26.78,81348.16,0.0,-0.56807,0.00046,12.60061]
[1778437416783,26.78,81348.26,0.0,-0.56802,0.00046,12.60089]
[1778437419775,26.78,81351.13,0.0,-0.5667,0.00046,12.60849]
[1778437424792,26.78,81351.1,0.0,-0.56672,0.00046,12.60842]
[1778437425417,26.78,81339.51,0.0,-0.57202,0.00046,12.57691]
[1778437426853,26.78,81337.89,0.0,-0.57276,0.00046,12.57232]
[1778437432043,26.78,81338.05,0.0,-0.57268,0.00046,12.57281]
[1778437438094,26.79,81338.18,0.0,-0.57262,0.00046,12.57322]
[1778437444169,26.79,81338.0,0.0,-0.57269,0.00046,12.57278]
[1778437445317,26.79,81341.99,0.0,-0.57086,0.00046,12.58398]
[1778437454239,26.79,81343.39,0.0,-0.57022,0.00046,12.58786]
[1778437460787,26.79,81343.2,0.0,-0.5703,0.00046,12.58735]
[1778437467133,26.79,81340.78,0.0,-0.5714,0.00046,12.58069]
[1778437473767,26.8,81339.41,0.0,-0.57203,0.00046,12.57687]
[1778437479217,26.8,81345.84,0.0,-0.56912,0.00046,12.58672]
[1778437482619,26.8,81347.52,0.0,-0.56835,0.00046,12.59125]
[1778437482685,26.8,81347.52,0.0,-0.56835,0.00046,12.59125]
[1778437482753,26.8,81347.52,0.0,-0.56835,0.00046,12.59125]
[1778437482801,26.8,81347.52,0.0,-0.56835,0.00046,12.59125]
[1778437482830,26.8,81347.52,0.0,-0.56835,0.00046,12.59125]
[1778437482811,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483000,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483008,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483338,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483365,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483610,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483630,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483847,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483864,26.8,81347.91,0.0,-0.56817,0.00046,12.59229]
[1778437483711,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484049,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484067,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484261,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484275,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484498,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484512,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484714,26.8,81357.55,0.0,-0.56375,0.00046,12.61729]
[1778437484723,26.8,81359.67,0.0,-0.56278,0.00046,12.6226]
[1778437485015,26.8,81359.67,0.0,-0.56278,0.00046,12.6226]
[1778437485050,26.8,81359.67,0.0,-0.56278,0.00046,12.6226]
[1778437485649,26.8,81359.67,0.0,-0.56278,0.00046,12.6226]
[1778437485735,26.8,81359.65,0.0,-0.56279,0.00046,12.62255]
[1778437491301,26.8,81360.5,0.0,-0.56239,0.00046,12.62465]
[1778437496337,26.8,81362.14,0.0,-0.56164,0.00046,12.62868]
[1778437501371,26.8,81364.34,0.0,-0.56062,0.00046,12.63403]
[1778437505653,26.81,81364.99,0.0,-0.56032,0.00046,12.6356]
[1778437505731,26.81,81364.99,0.0,-0.56032,0.00046,12.6356]
[1778437505742,26.81,81364.99,0.0,-0.56032,0.00046,12.6356]
[1778437505859,26.81,81365.21,0.0,-0.56022,0.00046,12.63614]
[1778437508421,26.81,81369.91,0.0,-0.55806,0.00046,12.64717]
[1778437509497,26.81,81369.91,0.0,-0.55806,0.00046,12.64717]
[1778437509525,26.81,81369.91,0.0,-0.55806,0.00046,12.64717]
[1778437509532,26.81,81369.91,0.0,-0.55806,0.00046,12.64717]
[1778437509547,26.81,81369.91,0.0,-0.55806,0.00046,12.64717]
[1778437509848,26.81,81371.28,0.0,-0.55743,0.00046,12.65032]
[1778437510519,26.81,81371.28,0.0,-0.55743,0.00046,12.65032]
[1778437510538,26.81,81371.28,0.0,-0.55743,0.00046,12.65032]
[1778437510752,26.81,81371.28,0.0,-0.55743,0.00046,12.65032]
[1778437510783,26.81,81371.28,0.0,-0.55743,0.00046,12.65032]
[1778437510857,26.81,81383.03,0.0,-0.55202,0.00046,12.67599]
[1778437512828,26.81,81383.03,0.0,-0.55202,0.00046,12.67599]
[1778437512551,26.81,81387.39,0.0,-0.55001,0.00046,12.68492]
[1778437513450,26.81,81387.39,0.0,-0.55001,0.00046,12.68492]
[1778437522594,26.81,81386.56,0.0,-0.5504,0.00046,12.68323]
[1778437522612,26.81,81386.56,0.0,-0.5504,0.00046,12.68323]
[1778437522821,26.81,81386.56,0.0,-0.5504,0.00046,12.68323]
[1778437522825,26.81,81386.4,0.0,-0.55048,0.00046,12.68289]
[1778437522950,26.81,81386.4,0.0,-0.55048,0.00046,12.68289]
[1778437522999,26.81,81386.4,0.0,-0.55048,0.00046,12.68289]
[1778437523026,26.81,81386.4,0.0,-0.55048,0.00046,12.68289]
[1778437523526,26.81,81386.4,0.0,-0.55048,0.00046,12.68289]
[1778437524289,26.81,81386.4,0.0,-0.55048,0.00046,12.68289]
[1778437524744,26.81,81373.08,0.0,-0.55661,0.00046,12.65437]
[1778437529706,26.81,81373.02,0.0,-0.55664,0.00046,12.65423]
[1778437529718,26.81,81373.02,0.0,-0.55664,0.00046,12.65423]
[1778437529807,26.81,81373.15,0.0,-0.55658,0.00046,12.65452]
[1778437531445,26.81,81373.15,0.0,-0.55658,0.00046,12.65452]
[1778437531583,26.81,81373.08,0.0,-0.55665,0.00046,12.64642]
[1778437534150,26.81,81373.08,0.0,-0.55665,0.00046,12.64642]
[1778437534173,26.81,81373.08,0.0,-0.55665,0.00046,12.64642]
[1778437534814,26.8,81372.82,0.0,-0.55677,0.00046,12.64584]
[1778437537007,26.8,81372.82,0.0,-0.55677,0.00046,12.64584]
[1778437537023,26.8,81372.82,0.0,-0.55677,0.00046,12.64584]
[1778437537691,26.8,81373.22,0.0,-0.55658,0.00046,12.64673]
[1778437541652,26.8,81370.75,0.0,-0.55772,0.00046,12.64112]
[1778437545050,26.8,81370.26,0.0,-0.55794,0.00046,12.63999]
[1778437545084,26.8,81370.26,0.0,-0.55794,0.00046,12.63999]
[1778437545682,26.8,81370.26,0.0,-0.55794,0.00046,12.63999]
[1778437546084,26.8,81370.26,0.0,-0.55794,0.00046,12.63999]
[1778437546687,26.8,81367.61,0.0,-0.55916,0.00046,12.63383]
[1778437548728,26.8,81365.58,0.0,-0.5601,0.00046,12.62903]
[1778437548805,26.8,81365.3,0.0,-0.56023,0.00046,12.62836]
[1778437554166,26.8,81364.9,0.0,-0.56041,0.00046,12.6274]
[1778437560785,26.8,81367.1,0.0,-0.55941,0.00046,12.6326]
[1778437567835,26.8,81367.16,0.0,-0.55938,0.00046,12.6327]
[1778437568843,26.8,81370.84,0.0,-0.55769,0.00046,12.64126]
[1778437573877,26.8,81371.15,0.0,-0.55755,0.00046,12.64196]
[1778437578913,26.8,81371.29,0.0,-0.55749,0.00046,12.64226]
[1778437583947,26.79,81368.97,0.0,-0.55857,0.00046,12.63687]
[1778437589739,26.79,81367.56,0.0,-0.55922,0.00046,12.63356]
[1778437589807,26.79,81367.56,0.0,-0.55922,0.00046,12.63356]
[1778437589964,26.79,81367.56,0.0,-0.55922,0.00046,12.63356]
[1778437589908,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437589998,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590173,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590196,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590387,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590431,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590594,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590612,26.79,81367.78,0.0,-0.55912,0.00046,12.63408]
[1778437590695,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591003,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591027,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591216,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591232,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591431,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591440,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591656,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591678,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591871,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591884,26.79,81365.81,0.0,-0.56002,0.00046,12.62943]
[1778437591972,26.79,81362.94,0.0,-0.56139,0.00046,12.61456]
[1778437592085,26.79,81362.94,0.0,-0.56139,0.00046,12.61456]
[1778437592560,26.79,81362.94,0.0,-0.56139,0.00046,12.61456]
[1778437592881,26.79,81362.91,0.0,-0.5614,0.00046,12.61448]
[1778437600164,26.79,81363.4,0.0,-0.56118,0.00046,12.61565]
[1778437605308,26.78,81364.45,0.0,-0.5607,0.00046,12.61815]
[1778437610410,26.78,81363.66,0.0,-0.56107,0.00046,12.61622]
[1778437617431,26.78,81364.23,0.0,-0.56081,0.00046,12.61757]
[1778437627567,26.78,81363.53,0.0,-0.56113,0.00046,12.61589]
[1778437633301,26.78,81364.09,0.0,-0.56087,0.00046,12.61727]
[1778437638490,26.78,81362.57,0.0,-0.56157,0.00046,12.61359]
[1778437640979,26.78,81358.3,0.0,-0.56353,0.00046,12.60303]
[1778437642706,26.78,81353.03,0.0,-0.56595,0.00046,12.58959]
[1778437644051,26.78,81351.26,0.0,-0.56677,0.00046,12.58497]
[1778437644846,26.78,81350.89,0.0,-0.56694,0.00046,12.584]
[1778437648131,26.78,81351.12,0.0,-0.56683,0.00046,12.5846]
[1778437648703,26.78,81351.12,0.0,-0.56683,0.00046,12.5846]
[1778437648954,26.78,81349.97,0.0,-0.56736,0.00046,12.58157]
[1778437650419,26.78,81342.56,0.0,-0.57076,0.00046,12.5615]
[1778437655659,26.78,81339.88,0.0,-0.57203,0.00046,12.54604]
[1778437661043,26.78,81338.91,0.0,-0.57247,0.00046,12.54331]
[1778437666152,26.78,81336.73,0.0,-0.57347,0.00046,12.53712]
[1778437675800,26.79,81335.16,0.0,-0.57418,0.00046,12.53263]
[1778437681691,26.79,81334.33,0.0,-0.57456,0.00046,12.53027]
[1778437681705,26.79,81331.27,0.0,-0.57595,0.00046,12.52136]
[1778437683855,26.79,81331.27,0.0,-0.57595,0.00046,12.52137]
[1778437683955,26.79,81330.6,0.0,-0.57625,0.00046,12.51943]
[1778437686233,26.8,81330.71,0.0,-0.57619,0.00046,12.51978]
[1778437686705,26.8,81330.71,0.0,-0.57619,0.00046,12.5198]
[1778437692561,26.8,81329.12,0.0,-0.5769,0.00046,12.51514]
[1778437697641,26.81,81329.85,0.0,-0.57654,0.00046,12.51749]
[1778437702761,26.82,81331.57,0.0,-0.57573,0.00046,12.52275]
[1778437708824,26.83,81332.86,0.0,-0.57511,0.00046,12.52669]
[1778437712863,26.83,81335.2,0.0,-0.57408,0.00046,12.52555]
[1778437713165,26.83,81335.2,0.0,-0.57408,0.00046,12.52555]
[1778437713862,26.83,81337.11,0.0,-0.5732,0.00046,12.53105]
[1778437718895,26.84,81338.93,0.0,-0.57235,0.00046,12.53632]
[1778437723931,26.85,81338.34,0.0,-0.57261,0.00046,12.53473]
[1778437727958,26.85,81334.36,0.0,-0.57442,0.00046,12.52339]
[1778437731448,26.85,81332.06,0.0,-0.57547,0.00046,12.51669]
[1778437739035,26.85,81331.69,0.0,-0.57564,0.00046,12.51562]
[1778437744493,26.85,81330.7,0.0,-0.57609,0.00046,12.51271]
[1778437749516,26.85,81330.77,0.0,-0.57604,0.00046,12.51301]
[1778437752127,26.86,81328.06,0.0,-0.57727,0.00046,12.505]
[1778437758168,26.86,81326.81,0.0,-0.57782,0.00046,12.50139]
[1778437763203,26.87,81327.58,0.0,-0.57745,0.00046,12.50382]
[1778437768238,26.88,81328.19,0.0,-0.57715,0.00046,12.50575]
[1778437770048,26.88,81334.1,0.0,-0.57445,0.00046,12.52316]
[1778437775288,26.88,81333.45,0.0,-0.57478,0.00046,12.51333]
[1778437780469,26.89,81333.29,0.0,-0.57485,0.00046,12.51292]
[1778437786579,26.89,81334.0,0.0,-0.57451,0.00046,12.51507]
[1778437792407,26.89,81332.37,0.0,-0.57524,0.00046,12.51041]
[1778437797442,26.9,81332.2,0.0,-0.57531,0.00046,12.50997]
[1778437802479,26.9,81331.36,0.0,-0.57568,0.00046,12.50757]
[1778437807512,26.91,81331.08,0.0,-0.5758,0.00046,12.50681]
[1778437814562,26.91,81330.85,0.0,-0.57588,0.00046,12.50625]
[1778437819598,26.92,81330.29,0.0,-0.57612,0.00046,12.50473]
[1778437824633,26.92,81327.56,0.0,-0.57735,0.00046,12.49671]
[1778437829667,26.93,81327.45,0.0,-0.57739,0.00046,12.49647]
[1778437836935,26.93,81326.8,0.0,-0.57771,0.00046,12.48662]
[1778437845005,26.94,81327.22,0.0,-0.5775,0.00046,12.48797]
[1778437848428,26.95,81325.66,0.0,-0.5782,0.00046,12.4834]
[1778437849196,26.95,81325.46,0.0,-0.57828,0.00046,12.48284]
[1778437854227,26.95,81325.97,0.0,-0.57804,0.00046,12.48444]
[1778437860307,26.96,81327.42,0.0,-0.57735,0.00046,12.48897]
[1778437864030,26.97,81328.85,0.0,-0.57668,0.00046,12.49331]
[1778437864131,26.97,81332.75,0.0,-0.5749,0.00046,12.50477]
[1778437865919,26.97,81335.06,0.0,-0.57385,0.00046,12.51145]
[1778437870955,26.97,81335.32,0.0,-0.57371,0.00046,12.51228]
[1778437876617,26.98,81335.21,0.0,-0.57375,0.00046,12.51203]
[1778437879624,26.98,81335.29,0.0,-0.5737,0.00046,12.51233]
[1778437880018,26.98,81334.87,0.0,-0.57389,0.00046,12.51117]
[1778437881132,26.99,81345.47,0.0,-0.56906,0.00046,12.54059]
[1778437883163,26.99,81350.51,0.0,-0.56675,0.00046,12.55396]
[1778437883845,26.99,81350.51,0.0,-0.56675,0.00046,12.55396]
[1778437884229,26.99,81351.05,0.0,-0.5665,0.00046,12.55538]
[1778437889257,26.99,81351.28,0.0,-0.56639,0.00046,12.55601]
[1778437889786,26.99,81351.38,0.0,-0.56634,0.00046,12.55628]
[1778437889864,26.99,81351.38,0.0,-0.56634,0.00046,12.55628]
[1778437889896,26.99,81351.38,0.0,-0.56634,0.00046,12.55628]
[1778437890016,26.99,81351.38,0.0,-0.56634,0.00046,12.55628]
[1778437890148,26.99,81351.38,0.0,-0.56634,0.00046,12.55628]
[1778437890187,26.99,81358.84,0.0,-0.56293,0.00046,12.57514]
[1778437890772,26.99,81358.84,0.0,-0.56293,0.00046,12.57514]
[1778437891214,26.99,81358.84,0.0,-0.56293,0.00046,12.57514]
[1778437891222,26.99,81358.84,0.0,-0.56293,0.00046,12.57514]
[1778437891107,26.99,81358.78,0.0,-0.563,0.00046,12.56702]
[1778437891428,26.99,81358.78,0.0,-0.563,0.00046,12.56702]
[1778437891448,26.99,81358.78,0.0,-0.563,0.00046,12.56702]
[1778437891459,26.99,81358.78,0.0,-0.563,0.00046,12.56702]
[1778437891493,26.99,81358.78,0.0,-0.563,0.00046,12.56702]
[1778437892256,26.99,81377.46,0.0,-0.55444,0.00046,12.61026]
[1778437892354,26.99,81377.46,0.0,-0.55444,0.00046,12.61026]
[1778437893227,26.99,81384.73,0.0,-0.5511,0.00046,12.62552]
[1778437893602,26.99,81384.73,0.0,-0.5511,0.00046,12.62552]
[1778437893629,26.99,81384.73,0.0,-0.5511,0.00046,12.62552]
[1778437894128,26.99,81384.73,0.0,-0.5511,0.00046,12.62552]
[1778437896810,27.0,81383.96,0.0,-0.55145,0.00046,12.62396]
[1778437897150,27.0,81384.07,0.0,-0.5514,0.00046,12.62418]
[1778437897864,27.0,81384.07,0.0,-0.5514,0.00046,12.62418]
[1778437898256,27.0,81384.07,0.0,-0.5514,0.00046,12.62418]
[1778437898261,27.0,81380.31,0.0,-0.55312,0.00046,12.61637]
[1778437898394,27.0,81380.31,0.0,-0.55312,0.00046,12.61637]
[1778437899164,27.0,81380.31,0.0,-0.55312,0.00046,12.61637]
[1778437904996,27.0,81378.98,0.0,-0.55372,0.00046,12.61358]
[1778437906328,27.0,81379.31,0.0,-0.55357,0.00046,12.61429]
[1778437906645,27.0,81379.31,0.0,-0.55357,0.00046,12.61429]
[1778437906666,27.0,81379.31,0.0,-0.55357,0.00046,12.61429]
[1778437907219,27.0,81378.94,0.0,-0.55374,0.00046,12.6135]
[1778437908226,27.0,81372.88,0.0,-0.55652,0.00046,12.60027]
[1778437913261,27.0,81372.39,0.0,-0.55674,0.00046,12.5992]
[1778437918296,27.0,81371.25,0.0,-0.55727,0.00046,12.59661]
[1778437919480,27.0,81371.17,0.0,-0.5573,0.00046,12.59642]
[1778437919506,27.0,81371.17,0.0,-0.5573,0.00046,12.59642]
[1778437920310,27.0,81371.16,0.0,-0.55731,0.00046,12.5964]
[1778437925345,27.0,81369.03,0.0,-0.55829,0.00046,12.59152]
[1778437930489,27.0,81368.1,0.0,-0.55872,0.00046,12.58937]
[1778437931161,27.0,81365.01,0.0,-0.56013,0.00046,12.58214]
[1778437932066,27.0,81365.01,0.0,-0.56013,0.00046,12.58214]
[1778437932071,27.0,81365.01,0.0,-0.56013,0.00046,12.58214]
[1778437932092,27.0,81365.01,0.0,-0.56013,0.00046,12.58214]
[1778437932253,27.0,81363.31,0.0,-0.56091,0.00046,12.5781]
[1778437932499,27.0,81358.56,0.0,-0.56308,0.00046,12.56655]
[1778437935193,27.0,81358.56,0.0,-0.56308,0.00046,12.56655]
[1778437935290,27.0,81355.07,0.0,-0.56468,0.00046,12.55781]
[1778437937638,27.0,81352.8,0.0,-0.56572,0.00046,12.55202]
[1778437943473,27.0,81350.71,0.0,-0.56668,0.00046,12.54659]
[1778437949719,26.99,81349.15,0.0,-0.5674,0.00046,12.5425]
[1778437949885,26.99,81349.15,0.0,-0.5674,0.00046,12.5425]
[1778437950174,26.99,81348.29,0.0,-0.56779,0.00046,12.54022]
[1778437951118,26.99,81334.01,0.0,-0.57435,0.00046,12.49282]
[1778437952379,26.99,81329.39,0.0,-0.57645,0.00046,12.47937]
[1778437954357,26.99,81329.39,0.0,-0.57645,0.00046,12.47938]
[1778437954551,27.0,81329.67,0.0,-0.57632,0.00046,12.48022]
[1778437959585,27.0,81330.12,0.0,-0.57611,0.00046,12.4816]
[1778437964623,27.0,81330.58,0.0,-0.57589,0.00046,12.483]
[1778437967997,27.0,81329.8,0.0,-0.57624,0.00046,12.48074]
[1778437968199,27.0,81325.67,0.0,-0.57812,0.00045,12.46847]
[1778437975262,27.0,81324.37,0.0,-0.57871,0.00045,12.46455]
[1778437977159,27.01,81322.73,0.0,-0.57945,0.00045,12.45957]
[1778437977161,27.01,81322.73,0.0,-0.57945,0.00045,12.45957]
[1778437977249,27.01,81322.73,0.0,-0.57944,0.00045,12.4596]
[1778437982751,27.01,81322.82,0.0,-0.5794,0.00045,12.4599]
[1778437987393,27.01,81322.94,0.0,-0.57934,0.00045,12.46028]
[1778437987492,27.01,81322.94,0.0,-0.57934,0.00045,12.46028]
[1778437987566,27.01,81322.94,0.0,-0.57934,0.00045,12.46028]
[1778437987720,27.01,81322.94,0.0,-0.57934,0.00045,12.46028]
[1778437988015,27.01,81314.05,0.0,-0.58337,0.00045,12.43254]
[1778437988440,27.01,81314.05,0.0,-0.58337,0.00045,12.43254]
[1778437988762,27.01,81314.05,0.0,-0.58337,0.00045,12.43254]
[1778437988863,27.01,81310.85,0.0,-0.58482,0.00045,12.42226]
[1778437989800,27.01,81310.85,0.0,-0.58482,0.00045,12.42228]
[1778437990438,27.01,81310.85,0.0,-0.58482,0.00045,12.42228]
[1778437990807,27.01,81311.44,0.0,-0.58455,0.00045,12.42421]
[1778437995842,27.02,81312.8,0.0,-0.58391,0.00045,12.42873]
[1778437999870,27.02,81315.06,0.0,-0.58287,0.00045,12.43606]
[1778438005923,27.03,81315.61,0.0,-0.5826,0.00045,12.43797]
[1778438009134,27.04,81321.16,0.0,-0.58007,0.00045,12.45537]
[1778438009839,27.04,81321.16,0.0,-0.58007,0.00045,12.45537]
[1778438009942,27.04,81321.16,0.0,-0.58006,0.00045,12.4554]
[1778438010949,27.04,81325.56,0.0,-0.57806,0.00045,12.46879]
[1778438014976,27.04,81329.12,0.0,-0.57648,0.00045,12.4714]
[1778438020012,27.05,81328.93,0.0,-0.57656,0.00045,12.47092]
[1778438025056,27.05,81328.61,0.0,-0.57669,0.00045,12.47004]
[1778438028301,27.06,81331.78,0.0,-0.57523,0.00045,12.47945]
[1778438031386,27.06,81331.78,0.0,-0.57523,0.00045,12.47945]
[1778438032095,27.06,81334.58,0.0,-0.57394,0.00045,12.48759]
[1778438034302,27.07,81336.9,0.0,-0.57288,0.00046,12.49422]
[1778438036123,27.07,81339.34,0.0,-0.57176,0.00046,12.50109]
[1778438041158,27.07,81337.84,0.0,-0.57243,0.00045,12.497]
[1778438047200,27.08,81335.9,0.0,-0.57329,0.00045,12.49166]
[1778438052236,27.09,81335.26,0.0,-0.57356,0.00045,12.48994]
[1778438053244,27.09,81332.69,0.0,-0.57473,0.00045,12.48261]
[1778438058511,27.1,81331.5,0.0,-0.57524,0.00045,12.47932]
[1778438064320,27.1,81331.21,0.0,-0.57535,0.00045,12.47863]
[1778438069355,27.11,81330.12,0.0,-0.57583,0.00045,12.47559]
[1778438076404,27.12,81330.8,0.0,-0.57554,0.00045,12.4697]
[1778438081439,27.13,81331.34,0.0,-0.57527,0.00045,12.47138]
[1778438087481,27.14,81331.28,0.0,-0.57528,0.00045,12.47135]
[1778438089925,27.14,81330.4,0.0,-0.57567,0.00045,12.46882]
[1778438090021,27.14,81330.92,0.0,-0.57543,0.00045,12.47035]
[1778438091510,27.14,81326.39,0.0,-0.57748,0.00045,12.45709]
[1778438092518,27.14,81323.19,0.0,-0.57893,0.00045,12.44752]
[1778438098793,27.15,81324.14,0.0,-0.57847,0.00045,12.45052]
[1778438104371,27.15,81324.14,0.0,-0.57846,0.00045,12.45059]
[1778438109655,27.16,81325.32,0.0,-0.5779,0.00045,12.45428]
[1778438113915,27.17,81321.45,0.0,-0.57964,0.00045,12.44273]
[1778438114598,27.17,81321.45,0.0,-0.57964,0.00045,12.44273]
[1778438114693,27.17,81316.73,0.0,-0.58176,0.00045,12.42821]
[1778438119072,27.17,81316.73,0.0,-0.58176,0.00045,12.42823]
[1778438119173,27.17,81316.74,0.0,-0.58175,0.00045,12.4283]
[1778438121720,27.17,81314.3,0.0,-0.58285,0.00045,12.42068]
[1778438123405,27.17,81314.3,0.0,-0.58285,0.00045,12.42068]
[1778438123502,27.18,81314.52,0.0,-0.58274,0.00045,12.4214]
[1778438129006,27.18,81317.66,0.0,-0.58132,0.00045,12.43129]
[1778438134812,27.18,81318.05,0.0,-0.58119,0.00045,12.42448]
[1778438139847,27.18,81317.98,0.0,-0.58121,0.00045,12.4243]
[1778438144883,27.18,81318.28,0.0,-0.58107,0.00045,12.42526]
[1778438150207,27.19,81318.5,0.0,-0.58097,0.00045,12.42598]
[1778438155271,27.19,81318.39,0.0,-0.58101,0.00045,12.42571]
[1778438161381,27.19,81319.17,0.0,-0.58064,0.00045,12.42821]
[1778438166471,27.2,81320.26,0.0,-0.58013,0.00045,12.43163]
[1778438172556,27.2,81320.99,0.0,-0.5798,0.00045,12.43391]
[1778438179362,27.21,81321.2,0.0,-0.57968,0.00045,12.43469]
[1778438184746,27.21,81320.28,0.0,-0.58009,0.00045,12.4319]
[1778438189846,27.21,81318.55,0.0,-0.58087,0.00045,12.42659]
[1778438194913,27.21,81316.68,0.0,-0.58178,0.00045,12.41268]
[1778438204296,27.2,81316.76,0.0,-0.58175,0.00045,12.41288]
[1778438209611,27.2,81316.74,0.0,-0.58176,0.00045,12.4128]
[1778438211344,27.2,81307.97,0.0,-0.58572,0.00045,12.38485]
[1778438212352,27.2,81305.8,0.0,-0.5867,0.00045,12.37775]
[1778438217389,27.2,81305.68,0.0,-0.58675,0.00045,12.37737]
[1778438222425,27.2,81306.9,0.0,-0.5862,0.00045,12.38139]
[1778438227466,27.21,81308.12,0.0,-0.58563,0.00045,12.38546]
[1778438230479,27.21,81310.54,0.0,-0.58454,0.00045,12.39332]
[1778438231487,27.21,81316.23,0.0,-0.58197,0.00045,12.41135]
[1778438236602,27.21,81317.0,0.0,-0.58162,0.00045,12.41377]
[1778438242567,27.21,81315.27,0.0,-0.58239,0.00045,12.40841]
[1778438246593,27.21,81320.26,0.0,-0.58013,0.00045,12.4239]
[1778438249614,27.22,81316.29,0.0,-0.58193,0.00045,12.41164]
[1778438252635,27.22,81312.29,0.0,-0.58378,0.00045,12.39098]
[1778438257670,27.22,81312.19,0.0,-0.58381,0.00045,12.39073]
[1778438262705,27.22,81312.14,0.0,-0.58382,0.00045,12.39065]
[1778438267740,27.23,81311.95,0.0,-0.5839,0.00045,12.39013]
[1778438272775,27.23,81310.44,0.0,-0.58457,0.00045,12.38539]
[1778438276803,27.24,81312.56,0.0,-0.5836,0.00045,12.39224]
[1778438280116,27.24,81317.54,0.0,-0.58134,0.00045,12.40792]
[1778438282845,27.24,81319.69,0.0,-0.58036,0.00045,12.41459]
[1778438287880,27.24,81318.52,0.0,-0.58088,0.00045,12.41105]
[1778438293591,27.25,81317.79,0.0,-0.58121,0.00045,12.40883]
[1778438298691,27.25,81317.68,0.0,-0.58125,0.00045,12.40857]
[1778438303995,27.25,81322.79,0.0,-0.57893,0.00045,12.42424]
[1778438304999,27.25,81325.07,0.0,-0.57789,0.00045,12.43107]
[1778438310327,27.25,81326.71,0.0,-0.57715,0.00045,12.43593]
[1778438315178,27.25,81331.58,0.0,-0.57499,0.00045,12.44207]
[1778438316326,27.25,81331.58,0.0,-0.57499,0.00045,12.44207]
[1778438316429,27.26,81332.12,0.0,-0.57475,0.00045,12.44363]
[1778438323130,27.26,81330.9,0.0,-0.57528,0.00045,12.44022]
[1778438328164,27.27,81330.36,0.0,-0.57552,0.00045,12.43874]
[1778438333199,27.27,81328.09,0.0,-0.57653,0.00045,12.43222]
[1778438338266,27.27,81327.88,0.0,-0.57661,0.00045,12.43167]
[1778438340766,27.28,81320.78,0.0,-0.57981,0.00045,12.41056]
[1778438342430,27.28,81313.55,0.0,-0.58307,0.00045,12.38819]
[1778438348304,27.28,81313.21,0.0,-0.58321,0.00045,12.38717]
[1778438352251,27.28,81313.39,0.0,-0.58313,0.00045,12.38777]
[1778438352773,27.28,81311.2,0.0,-0.58411,0.00045,12.38083]
[1778438354347,27.28,81305.94,0.0,-0.58648,0.00045,12.36384]
[1778438356361,27.28,81303.7,0.0,-0.58749,0.00045,12.35649]
[1778438357350,27.28,81303.7,0.0,-0.58749,0.00045,12.35649]
[1778438357451,27.28,81303.59,0.0,-0.58754,0.00045,12.35613]
[1778438366757,27.29,81303.59,0.0,-0.58753,0.00045,12.35618]
[1778438366859,27.29,81306.15,0.0,-0.58637,0.00045,12.36467]
[1778438373479,27.29,81306.92,0.0,-0.58606,0.00045,12.35917]
[1778438378516,27.3,81308.01,0.0,-0.58556,0.00045,12.36278]
[1778438383549,27.3,81308.16,0.0,-0.58548,0.00045,12.36335]
[1778438391605,27.31,81308.37,0.0,-0.58537,0.00045,12.36417]
[1778438394626,27.31,81312.04,0.0,-0.58371,0.00045,12.37597]
[1778438399662,27.31,81310.71,0.0,-0.58429,0.00045,12.37181]
[1778438403692,27.32,81313.11,0.0,-0.5832,0.00045,12.37949]
[1778438409736,27.32,81314.26,0.0,-0.58268,0.00045,12.38316]
[1778438410741,27.32,81311.9,0.0,-0.58374,0.00045,12.37573]
[1778438411394,27.32,81311.9,0.0,-0.58374,0.00045,12.37573]
[1778438411749,27.32,81307.15,0.0,-0.58587,0.00045,12.3605]
[1778438413762,27.32,81303.78,0.0,-0.58739,0.00045,12.34949]
[1778438414888,27.32,81303.33,0.0,-0.58759,0.00045,12.34801]
[1778438415778,27.32,81300.14,0.0,-0.58902,0.00045,12.33739]
[1778438420814,27.32,81299.65,0.0,-0.58923,0.00045,12.33582]
[1778438424839,27.33,81297.45,0.0,-0.59021,0.00045,12.32845]
[1778438431173,27.33,81297.44,0.0,-0.59025,0.00045,12.32044]
[1778438436923,27.34,81296.69,0.0,-0.59056,0.00045,12.31807]
[1778438442221,27.34,81296.28,0.0,-0.59073,0.00045,12.31679]
[1778438447258,27.35,81295.47,0.0,-0.59107,0.00045,12.31419]
[1778438453263,27.36,81294.32,0.0,-0.59155,0.00045,12.3105]
[1778438453502,27.36,81294.19,0.0,-0.5916,0.00045,12.31009]
[1778438459761,27.37,81293.6,0.0,-0.59183,0.00045,12.30829]
[1778438459763,27.37,81293.6,0.0,-0.59183,0.00045,12.30829]
[1778438459825,27.38,81290.9,0.0,-0.59303,0.00045,12.29902]
[1778438463105,27.38,81288.78,0.0,-0.59396,0.00045,12.29174]
[1778438468140,27.39,81287.27,0.0,-0.5946,0.00045,12.28665]
[1778438471457,27.4,81294.38,0.0,-0.5914,0.00045,12.31156]
[1778438473903,27.4,81295.71,0.0,-0.59079,0.00045,12.31622]
[1778438479867,27.41,81294.76,0.0,-0.5912,0.00045,12.31312]
[1778438484953,27.42,81294.18,0.0,-0.59142,0.00045,12.31143]
[1778438487273,27.42,81290.61,0.0,-0.593,0.00045,12.29917]
[1778438490240,27.43,81289.59,0.0,-0.59342,0.00045,12.29589]
[1778438490312,27.43,81288.59,0.0,-0.59386,0.00045,12.29241]
[1778438494214,27.43,81288.04,0.0,-0.59416,0.00045,12.2824]
[1778438494323,27.44,81287.89,0.0,-0.59422,0.00045,12.2819]
[1778438499562,27.44,81286.41,0.0,-0.59487,0.00045,12.27677]
[1778438503386,27.44,81282.25,0.0,-0.59671,0.00045,12.26202]
[1778438508529,27.45,81281.53,0.0,-0.59702,0.00045,12.25952]
[1778438511564,27.45,81280.78,0.0,-0.59733,0.00045,12.25694]
[1778438511665,27.45,81280.16,0.0,-0.59761,0.00045,12.25473]
[1778438513602,27.46,81282.2,0.0,-0.59669,0.00045,12.26219]
[1778438519499,27.46,81282.71,0.0,-0.59643,0.00045,12.26423]
[1778438524534,27.47,81283.54,0.0,-0.59604,0.00045,12.26738]
[1778438529569,27.47,81283.64,0.0,-0.59598,0.00045,12.26787]
[1778438531810,27.48,81283.49,0.0,-0.59604,0.00045,12.26735]
[1778438531885,27.48,81281.59,0.0,-0.59689,0.00044,12.26056]
[1778438532086,27.48,81281.59,0.0,-0.59689,0.00044,12.26056]
[1778438532591,27.48,81281.59,0.0,-0.59689,0.00044,12.26056]
[1778438533597,27.48,81277.17,0.0,-0.59885,0.00044,12.24449]
[1778438537808,27.48,81276.06,0.0,-0.59934,0.00044,12.24046]
[1778438537872,27.48,81266.42,0.0,-0.60361,0.00044,12.20421]
[1778438539640,27.48,81262.78,0.0,-0.60522,0.00044,12.19017]
[1778438541955,27.48,81259.99,0.0,-0.60645,0.00044,12.17928]
[1778438542971,27.48,81259.99,0.0,-0.60645,0.00044,12.17928]
[1778438543668,27.48,81259.51,0.0,-0.60666,0.00044,12.17739]
[1778438548706,27.48,81257.75,0.0,-0.60744,0.00044,12.17046]
[1778438553739,27.48,81255.83,0.0,-0.60835,0.00044,12.15462]
[1778438558772,27.48,81254.52,0.0,-0.60893,0.00044,12.14942]
[1778438561793,27.48,81251.67,0.0,-0.61018,0.00044,12.13795]
[1778438564814,27.48,81245.27,0.0,-0.613,0.00044,12.11174]
[1778438565548,27.48,81245.27,0.0,-0.613,0.00044,12.11174]
[1778438565590,27.48,81245.27,0.0,-0.613,0.00044,12.11174]
[1778438565824,27.48,81245.27,0.0,-0.613,0.00044,12.11174]
[1778438565902,27.49,81244.0,0.0,-0.61355,0.00044,12.1065]
[1778438567950,27.49,81239.25,0.0,-0.61564,0.00044,12.08651]
[1778438569849,27.49,81236.83,0.0,-0.61671,0.00044,12.07621]
[1778438570856,27.49,81234.62,0.0,-0.61768,0.00044,12.06674]
[1778438575891,27.49,81236.69,0.0,-0.61677,0.00044,12.07564]
[1778438580927,27.48,81235.81,0.0,-0.61716,0.00044,12.07175]
[1778438585963,27.48,81235.63,0.0,-0.61727,0.00044,12.07076]
[1778438591987,27.48,81235.96,0.0,-0.61713,0.00044,12.07209]
[1778438592539,27.47,81236.2,0.0,-0.61704,0.00044,12.07299]
[1778438592591,27.47,81236.2,0.0,-0.61704,0.00044,12.07299]
[1778438592604,27.47,81236.2,0.0,-0.61704,0.00044,12.07299]
[1778438592814,27.47,81236.2,0.0,-0.61704,0.00044,12.07299]
[1778438593011,27.47,81236.11,0.0,-0.61708,0.00044,12.07256]
[1778438593091,27.47,81236.11,0.0,-0.61708,0.00044,12.07256]
[1778438594541,27.47,81234.69,0.0,-0.61771,0.00044,12.06641]
[1778438595027,27.47,81234.35,0.0,-0.61787,0.00044,12.0649]
[1778438596031,27.47,81232.31,0.0,-0.61876,0.00044,12.05604]
[1778438597211,27.47,81231.29,0.0,-0.61922,0.00044,12.05156]
[1778438598045,27.47,81231.25,0.0,-0.61924,0.00044,12.05136]
[1778438599148,27.47,81230.36,0.0,-0.61963,0.00044,12.04744]
[1778438601077,27.46,81231.51,0.0,-0.61913,0.00044,12.05239]
[1778438601189,27.46,81231.51,0.0,-0.61913,0.00044,12.05239]
[1778438601321,27.46,81231.51,0.0,-0.61913,0.00044,12.05239]
[1778438602073,27.46,81227.76,0.0,-0.62078,0.00044,12.03592]
[1778438603268,27.46,81227.46,0.0,-0.62091,0.00044,12.03459]
[1778438605167,27.46,81227.46,0.0,-0.62092,0.00044,12.03453]
[1778438605267,27.46,81227.46,0.0,-0.62092,0.00044,12.03453]
[1778438605268,27.46,81229.27,0.0,-0.62013,0.00044,12.04247]
[1778438606278,27.46,81229.27,0.0,-0.62013,0.00044,12.04247]
[1778438607202,27.46,81229.27,0.0,-0.62013,0.00044,12.04243]
[1778438607304,27.46,81229.27,0.0,-0.62014,0.00044,12.04239]
[1778438609321,27.46,81229.27,0.0,-0.62014,0.00044,12.04236]
[1778438609413,27.46,81229.27,0.0,-0.62014,0.00044,12.04236]
[1778438609514,27.46,81230.7,0.0,-0.61952,0.00044,12.04858]
[1778438612579,27.46,81229.79,0.0,-0.62,0.00044,12.03623]
[1778438612593,27.46,81229.79,0.0,-0.62,0.00044,12.03623]
[1778438612774,27.46,81229.79,0.0,-0.62,0.00044,12.03623]
[1778438612784,27.46,81229.79,0.0,-0.62,0.00044,12.03623]
[1778438612982,27.46,81229.79,0.0,-0.62,0.00044,12.03623]
[1778438612993,27.46,81229.79,0.0,-0.62,0.00044,12.03623]
[1778438613083,27.45,81227.01,0.0,-0.62123,0.00044,12.0239]
[1778438613226,27.45,81227.01,0.0,-0.62123,0.00044,12.0239]
[1778438615164,27.45,81229.26,0.0,-0.62025,0.00044,12.03376]
[1778438616307,27.45,81229.26,0.0,-0.62025,0.00044,12.03376]
[1778438616585,27.45,81229.63,0.0,-0.62009,0.00044,12.03535]
[1778438621206,27.45,81231.51,0.0,-0.61928,0.00044,12.0434]
[1778438627249,27.44,81231.89,0.0,-0.61914,0.00044,12.04483]
[1778438628255,27.44,81234.44,0.0,-0.61802,0.00044,12.05586]
[1778438629771,27.44,81239.92,0.0,-0.61561,0.00044,12.07929]
[1778438636046,27.43,81239.94,0.0,-0.61563,0.00044,12.07911]
[1778438636085,27.43,81245.41,0.0,-0.61323,0.00044,12.10205]
[1778438640997,27.43,81241.93,0.0,-0.61478,0.00044,12.08729]
[1778438646383,27.42,81242.08,0.0,-0.61473,0.00044,12.08779]
[1778438652102,27.42,81242.22,0.0,-0.61468,0.00044,12.08827]
[1778438661489,27.41,81242.94,0.0,-0.6144,0.00044,12.09098]
[1778438666524,27.41,81242.87,0.0,-0.61445,0.00044,12.09053]
[1778438671559,27.41,81243.16,0.0,-0.6144,0.00044,12.08342]
[1778438676596,27.41,81243.27,0.0,-0.61435,0.00044,12.08384]
[1778438681635,27.4,81243.04,0.0,-0.61447,0.00044,12.08274]
[1778438682944,27.4,81240.78,0.0,-0.61547,0.00044,12.07316]
[1778438688486,27.4,81239.33,0.0,-0.61612,0.00044,12.06688]
[1778438693719,27.4,81240.92,0.0,-0.61542,0.00044,12.07363]
[1778438699003,27.4,81240.97,0.0,-0.6154,0.00044,12.07383]
[1778438707131,27.4,81242.19,0.0,-0.61486,0.00044,12.07898]
[1778438713158,27.4,81244.38,0.0,-0.6139,0.00044,12.08814]
[1778438718894,27.4,81245.41,0.0,-0.61345,0.00044,12.09241]
[1778438723929,27.39,81245.65,0.0,-0.61335,0.00044,12.09335]
[1778438729972,27.39,81244.44,0.0,-0.61389,0.00044,12.08822]
[1778438735012,27.39,81242.65,0.0,-0.61476,0.00044,12.07237]
[1778438738028,27.39,81240.4,0.0,-0.61576,0.00044,12.06282]
[1778438743062,27.39,81240.7,0.0,-0.61563,0.00044,12.0641]
[1778438748099,27.39,81241.52,0.0,-0.61527,0.00044,12.06757]
[1778438754140,27.39,81239.2,0.0,-0.61629,0.00044,12.05772]
[1778438755147,27.39,81243.07,0.0,-0.61458,0.00044,12.07414]
[1778438756154,27.39,81245.45,0.0,-0.61353,0.00044,12.08413]
[1778438761189,27.39,81246.73,0.0,-0.61296,0.00044,12.08942]
[1778438768240,27.39,81247.31,0.0,-0.61272,0.00044,12.09176]
[1778438773906,27.39,81246.71,0.0,-0.61299,0.00044,12.08923]
[1778438779315,27.39,81244.46,0.0,-0.61398,0.00044,12.0798]
[1778438784391,27.39,81244.98,0.0,-0.61376,0.00044,12.08197]
[1778438789541,27.39,81245.26,0.0,-0.61363,0.00044,12.08315]
[1778438794986,27.39,81245.97,0.0,-0.61339,0.00044,12.07787]
[1778438800534,27.39,81245.76,0.0,-0.61348,0.00044,12.07698]
[1778438806842,27.38,81245.76,0.0,-0.61349,0.00044,12.07685]
[1778438812546,27.38,81244.7,0.0,-0.61398,0.00044,12.07227]
[1778438818093,27.38,81244.68,0.0,-0.61399,0.00044,12.07213]
[1778438823947,27.38,81245.39,0.0,-0.61368,0.00044,12.07514]
[1778438829529,27.38,81245.86,0.0,-0.61346,0.00044,12.07714]
[1778438834504,27.38,81243.51,0.0,-0.6145,0.00044,12.0673]
[1778438836715,27.38,81241.37,0.0,-0.61545,0.00044,12.05827]
[1778438844097,27.38,81238.6,0.0,-0.61667,0.00044,12.0465]
[1778438852773,27.38,81237.78,0.0,-0.61703,0.00044,12.043]
[1778438858979,27.38,81237.95,0.0,-0.61703,0.00044,12.03543]
[1778438864241,27.38,81238.73,0.0,-0.6167,0.00044,12.0386]
[1778438870366,27.38,81239.64,0.0,-0.6163,0.00044,12.04246]
[1778438880018,27.38,81241.77,0.0,-0.61536,0.00044,12.05153]
[1778438885051,27.38,81242.46,0.0,-0.61506,0.00044,12.05444]
[1778438890497,27.38,81243.28,0.0,-0.61469,0.00044,12.0579]
[1778438896613,27.37,81244.06,0.0,-0.61435,0.00044,12.06115]
[1778438901736,27.37,81244.13,0.0,-0.61433,0.00044,12.06136]
[1778438906836,27.37,81244.04,0.0,-0.61439,0.00044,12.06084]
[1778438913247,27.36,81244.01,0.0,-0.6145,0.00044,12.05213]
[1778438918282,27.36,81243.59,0.0,-0.6147,0.00044,12.05024]
[1778438924663,27.35,81245.08,0.0,-0.61406,0.00044,12.05637]
[1778438928353,27.35,81247.13,0.0,-0.61316,0.00044,12.06484]
[1778438930367,27.35,81249.21,0.0,-0.61224,0.00044,12.07343]
[1778438935403,27.35,81250.96,0.0,-0.61148,0.00044,12.08057]
[1778438937646,27.35,81251.12,0.0,-0.61141,0.00044,12.08116]
[1778438938423,27.34,81253.33,0.0,-0.61043,0.00044,12.09019]
[1778438938998,27.34,81253.33,0.0,-0.61043,0.00044,12.09019]
[1778438939430,27.34,81253.57,0.0,-0.61033,0.00045,12.09117]
[1778438940437,27.34,81257.8,0.0,-0.60844,0.00045,12.10829]
[1778438944468,27.34,81260.35,0.0,-0.60731,0.00045,12.11841]
[1778438947486,27.34,81262.35,0.0,-0.60643,0.00045,12.12629]
[1778438954873,27.34,81262.5,0.0,-0.60637,0.00045,12.12677]
[1778438960647,27.34,81261.44,0.0,-0.60685,0.00045,12.12253]
[1778438963563,27.33,81260.69,0.0,-0.60719,0.00045,12.1195]
[1778438972664,27.33,81263.31,0.0,-0.60611,0.00045,12.12149]
[1778438977701,27.33,81265.14,0.0,-0.6053,0.00045,12.1286]
[1778438985085,27.33,81265.71,0.0,-0.60505,0.00045,12.13075]
[1778438990790,27.32,81265.85,0.0,-0.605,0.00045,12.13123]
[1778439001486,27.32,81266.51,0.0,-0.6047,0.00045,12.13377]
[1778439002873,27.33,81270.49,0.0,-0.60292,0.00045,12.14919]
[1778439003881,27.33,81274.91,0.0,-0.60094,0.00045,12.16598]
[1778439008465,27.33,81276.06,0.0,-0.60042,0.00045,12.17029]
[1778439008524,27.32,81279.08,0.0,-0.59907,0.00045,12.18153]
[1778439015297,27.32,81280.27,0.0,-0.59854,0.00045,12.18585]
[1778439021000,27.32,81277.5,0.0,-0.5998,0.00045,12.1755]
[1778439026036,27.32,81276.51,0.0,-0.60024,0.00045,12.17177]
[1778439027298,27.32,81276.51,0.0,-0.60024,0.00045,12.17177]
[1778439027400,27.32,81278.73,0.0,-0.59925,0.00045,12.18003]
[1778439029062,27.32,81260.31,0.0,-0.6075,0.00045,12.10911]
[1778439030246,27.32,81253.12,0.0,-0.61072,0.00045,12.08001]
[1778439035441,27.31,81249.73,0.0,-0.61231,0.00045,12.05762]
[1778439037119,27.31,81247.58,0.0,-0.61327,0.00045,12.04865]
[1778439041884,27.31,81246.05,0.0,-0.61396,0.00044,12.04218]
[1778439042153,27.31,81245.84,0.0,-0.61405,0.00044,12.04128]
[1778439043193,27.31,81238.78,0.0,-0.61719,0.00044,12.01119]
[1778439044057,27.31,81238.78,0.0,-0.61719,0.00044,12.01119]
[1778439044166,27.31,81238.78,0.0,-0.61719,0.00044,12.01118]
[1778439049202,27.31,81238.32,0.0,-0.61741,0.00044,12.00907]
[1778439054237,27.3,81239.14,0.0,-0.61705,0.00044,12.01253]
[1778439059272,27.3,81237.98,0.0,-0.61757,0.00044,12.00752]
[1778439065655,27.3,81239.43,0.0,-0.61693,0.00044,12.01378]
[1778439072364,27.3,81239.43,0.0,-0.61693,0.00044,12.01377]
[1778439080826,27.3,81240.23,0.0,-0.61657,0.00044,12.0172]
[1778439081412,27.3,81240.23,0.0,-0.61657,0.00044,12.0172]
[1778439081414,27.3,81240.23,0.0,-0.61657,0.00044,12.0172]
[1778439081423,27.3,81240.23,0.0,-0.61657,0.00044,12.0172]
[1778439081513,27.3,81238.19,0.0,-0.61748,0.00044,12.0084]
[1778439081744,27.3,81238.19,0.0,-0.61748,0.00044,12.0084]
[1778439082433,27.3,81238.19,0.0,-0.61748,0.00044,12.00835]
[1778439083441,27.3,81235.78,0.0,-0.61856,0.00044,11.99785]
[1778439084827,27.3,81235.85,0.0,-0.61853,0.00044,11.99811]
[1778439085454,27.3,81235.29,0.0,-0.61878,0.00044,11.99563]
[1778439087821,27.3,81234.89,0.0,-0.61897,0.00044,11.99384]
[1778439089434,27.3,81233.76,0.0,-0.61947,0.00044,11.98885]
[1778439089535,27.3,81233.76,0.0,-0.61948,0.00044,11.98876]
[1778439091497,27.29,81231.57,0.0,-0.62054,0.00044,11.9707]
[1778439095926,27.29,81230.49,0.0,-0.62103,0.00044,11.9658]
[1778439096027,27.29,81229.06,0.0,-0.62166,0.00044,11.95939]
[1778439098547,27.29,81227.32,0.0,-0.62244,0.00044,11.9515]
[1778439099709,27.29,81226.99,0.0,-0.62259,0.00044,11.94999]
[1778439099714,27.29,81226.99,0.0,-0.62259,0.00044,11.94999]
[1778439100561,27.29,81225.34,0.0,-0.62333,0.00044,11.94252]
[1778439101041,27.29,81225.34,0.0,-0.62333,0.00044,11.94252]
[1778439101053,27.29,81225.34,0.0,-0.62333,0.00044,11.94252]
[1778439101567,27.29,81215.63,0.0,-0.62762,0.00044,11.89791]
[1778439102117,27.29,81215.63,0.0,-0.62762,0.00044,11.89791]
[1778439103582,27.29,81214.58,0.0,-0.62808,0.00044,11.89299]
[1778439103762,27.29,81214.58,0.0,-0.62808,0.00044,11.89299]
[1778439104081,27.29,81214.58,0.0,-0.62808,0.00044,11.89299]
[1778439104589,27.29,81214.62,0.0,-0.62807,0.00044,11.89317]
[1778439106157,27.29,81214.61,0.0,-0.62807,0.00044,11.89311]
[1778439107835,27.29,81214.53,0.0,-0.62811,0.00044,11.89274]
[1778439108618,27.28,81214.53,0.0,-0.62811,0.00044,11.89272]
[1778439110152,27.28,81214.55,0.0,-0.6281,0.00044,11.89281]
[1778439110631,27.28,81214.23,0.0,-0.62824,0.00044,11.8913]
[1778439113197,27.28,81213.36,0.0,-0.62863,0.00044,11.88722]
[1778439113963,27.28,81212.41,0.0,-0.62905,0.00044,11.88272]
[1778439114659,27.28,81211.73,0.0,-0.62935,0.00044,11.87948]
[1778439119695,27.28,81211.26,0.0,-0.62957,0.00044,11.87713]
[1778439124501,27.28,81212.33,0.0,-0.62911,0.00044,11.8821]
[1778439124602,27.28,81212.47,0.0,-0.62905,0.00044,11.88274]
[1778439125317,27.28,81212.47,0.0,-0.62905,0.00044,11.88274]
[1778439125418,27.28,81215.18,0.0,-0.62785,0.00044,11.89545]
[1778439126293,27.28,81215.18,0.0,-0.62785,0.00044,11.89545]
[1778439126322,27.28,81215.18,0.0,-0.62785,0.00044,11.89545]
[1778439126395,27.28,81217.89,0.0,-0.62666,0.00044,11.90805]
[1778439127356,27.28,81217.89,0.0,-0.62666,0.00044,11.90805]
[1778439128322,27.28,81218.2,0.0,-0.62652,0.00044,11.90947]
[1778439128381,27.28,81218.2,0.0,-0.62652,0.00044,11.90947]
[1778439128423,27.28,81218.11,0.0,-0.62656,0.00044,11.90904]
[1778439129396,27.28,81218.11,0.0,-0.62656,0.00044,11.90904]
[1778439130380,27.28,81218.73,0.0,-0.62629,0.00044,11.91189]
[1778439130481,27.28,81218.87,0.0,-0.62623,0.00044,11.91252]
[1778439131536,27.28,81218.87,0.0,-0.62623,0.00044,11.91252]
[1778439131638,27.28,81218.67,0.0,-0.62632,0.00044,11.91158]
[1778439133516,27.28,81218.67,0.0,-0.62632,0.00044,11.91158]
[1778439134455,27.28,81218.48,0.0,-0.62641,0.00044,11.91067]
[1778439134556,27.28,81218.48,0.0,-0.62641,0.00044,11.91065]
[1778439136427,27.28,81218.48,0.0,-0.62641,0.00044,11.91065]
[1778439136478,27.27,81217.87,0.0,-0.62668,0.00044,11.90779]
[1778439136779,27.27,81217.87,0.0,-0.62668,0.00044,11.90779]
[1778439136784,27.27,81217.87,0.0,-0.62668,0.00044,11.90779]
[1778439136794,27.27,81217.87,0.0,-0.62668,0.00044,11.90779]
[1778439137601,27.27,81217.87,0.0,-0.62668,0.00044,11.90779]
[1778439137662,27.27,81223.31,0.0,-0.62428,0.00044,11.93277]
[1778439139661,27.27,81223.31,0.0,-0.62428,0.00044,11.93277]
[1778439138835,27.27,81228.07,0.0,-0.62217,0.00044,11.95426]
[1778439140651,27.27,81228.07,0.0,-0.62217,0.00044,11.95426]
[1778439139762,27.27,81229.56,0.0,-0.62152,0.00044,11.9609]
[1778439142597,27.27,81229.56,0.0,-0.62152,0.00044,11.96087]
[1778439142696,27.27,81229.56,0.0,-0.62152,0.00044,11.96087]
[1778439142698,27.27,81229.56,0.0,-0.62153,0.00044,11.96081]
[1778439143720,27.27,81229.56,0.0,-0.62153,0.00044,11.96081]
[1778439144634,27.27,81229.56,0.0,-0.62153,0.00044,11.96081]
[1778439144692,27.27,81232.12,0.0,-0.6204,0.00044,11.97212]
[1778439145719,27.27,81232.12,0.0,-0.6204,0.00044,11.97212]
[1778439146220,27.27,81235.0,0.0,-0.61912,0.00044,11.98478]
[1778439146749,27.27,81235.0,0.0,-0.61912,0.00044,11.98478]
[1778439146990,27.27,81235.0,0.0,-0.61912,0.00044,11.98478]
[1778439147084,27.27,81236.28,0.0,-0.61856,0.00044,11.99034]
[1778439153941,27.26,81237.8,0.0,-0.61798,0.00044,11.98844]
[1778439158976,27.26,81241.26,0.0,-0.61645,0.00045,12.00327]
[1778439159984,27.26,81243.91,0.0,-0.61527,0.00045,12.01458]
[1778439165061,27.26,81243.34,0.0,-0.61553,0.00045,12.01207]
[1778439171060,27.25,81237.18,0.0,-0.6183,0.00045,11.98531]
[1778439172068,27.25,81234.99,0.0,-0.61927,0.00044,11.97573]
[1778439177103,27.25,81236.07,0.0,-0.6188,0.00044,11.9804]
[1778439179116,27.25,81239.06,0.0,-0.61747,0.00045,11.99343]
[1778439181223,27.25,81240.06,0.0,-0.61702,0.00045,11.99775]
[1778439181324,27.25,81244.44,0.0,-0.61507,0.00045,12.01651]
[1778439183144,27.25,81246.9,0.0,-0.61397,0.00045,12.02691]
[1778439184551,27.25,81246.9,0.0,-0.61397,0.00045,12.02691]
[1778439184649,27.25,81250.26,0.0,-0.61248,0.00045,12.04094]
[1778439186489,27.25,81250.26,0.0,-0.61248,0.00045,12.04094]
[1778439189489,27.25,81251.16,0.0,-0.61208,0.00045,12.04463]
[1778439189590,27.25,81250.74,0.0,-0.61228,0.00045,12.0428]
[1778439194222,27.24,81246.35,0.0,-0.61425,0.00045,12.02428]
[1778439199258,27.24,81245.84,0.0,-0.61449,0.00045,12.02203]
[1778439204291,27.24,81245.42,0.0,-0.61469,0.00045,12.02014]
[1778439209326,27.24,81245.91,0.0,-0.61448,0.00045,12.02211]
[1778439216161,27.23,81244.26,0.0,-0.6153,0.00045,12.00672]
[1778439221410,27.23,81243.36,0.0,-0.61572,0.00045,12.00271]
[1778439226780,27.23,81244.37,0.0,-0.61528,0.00045,12.00692]
[1778439232271,27.23,81244.42,0.0,-0.61526,0.00045,12.0071]
[1778439234988,27.22,81243.93,0.0,-0.61549,0.00045,12.00492]
[1778439235089,27.22,81243.92,0.0,-0.61549,0.00045,12.00487]
[1778439236988,27.22,81243.92,0.0,-0.6155,0.00045,12.00486]
[1778439237527,27.22,81243.92,0.0,-0.61549,0.00045,12.00488]
[1778439242553,27.22,81244.37,0.0,-0.61529,0.00045,12.00684]
[1778439247592,27.23,81245.25,0.0,-0.61489,0.00045,12.01065]
[1778439252627,27.23,81246.22,0.0,-0.61444,0.00045,12.01492]
[1778439257699,27.23,81246.93,0.0,-0.61411,0.00045,12.01801]
[1778439263466,27.24,81247.75,0.0,-0.61373,0.00045,12.02157]
[1778439264712,27.24,81251.58,0.0,-0.612,0.00045,12.0377]
[1778439265720,27.24,81255.23,0.0,-0.61037,0.00045,12.05277]
[1778439267733,27.24,81257.54,0.0,-0.60933,0.00045,12.06223]
[1778439273774,27.25,81257.29,0.0,-0.60949,0.00045,12.05312]
[1778439275204,27.25,81260.25,0.0,-0.60816,0.00045,12.06512]
[1778439282837,27.25,81261.48,0.0,-0.60757,0.00045,12.07031]
[1778439285554,27.26,81260.82,0.0,-0.60786,0.00045,12.06773]
[1778439285858,27.26,81260.62,0.0,-0.60795,0.00045,12.06696]
[1778439288879,27.26,81262.81,0.0,-0.60695,0.00045,12.0758]
[1778439297279,27.27,81262.07,0.0,-0.60726,0.00045,12.07306]
[1778439305656,27.27,81261.38,0.0,-0.60756,0.00045,12.07043]
[1778439310861,27.27,81259.73,0.0,-0.60828,0.00045,12.06395]
[1778439317418,27.27,81257.99,0.0,-0.60906,0.00045,12.05694]
[1778439327489,27.28,81258.08,0.0,-0.60899,0.00045,12.05756]
[1778439334195,27.29,81257.51,0.0,-0.6093,0.00045,12.04713]
[1778439340238,27.29,81256.81,0.0,-0.6096,0.00045,12.04437]
[1778439341519,27.29,81256.81,0.0,-0.6096,0.00045,12.04437]
[1778439341583,27.29,81255.59,0.0,-0.61015,0.00045,12.0394]
[1778439342504,27.29,81248.07,0.0,-0.61351,0.00045,12.00829]
[1778439343441,27.29,81245.83,0.0,-0.61451,0.00045,11.99886]
[1778439345273,27.29,81245.4,0.0,-0.6147,0.00045,11.99709]
[1778439350536,27.29,81247.03,0.0,-0.61397,0.00045,12.00396]
[1778439357701,27.29,81246.94,0.0,-0.61402,0.00045,12.00352]
[1778439363416,27.29,81246.39,0.0,-0.61427,0.00045,12.00117]
[1778439367770,27.29,81244.36,0.0,-0.61518,0.00045,11.99253]
[1778439372849,27.29,81244.23,0.0,-0.61524,0.00045,11.99197]
[1778439373953,27.28,81239.96,0.0,-0.61715,0.00045,11.97366]
[1778439379512,27.28,81239.19,0.0,-0.6175,0.00045,11.97021]
[1778439384547,27.28,81240.16,0.0,-0.61708,0.00045,11.97433]
[1778439389582,27.28,81241.0,0.0,-0.61671,0.00045,11.97786]
[1778439390635,27.28,81241.0,0.0,-0.61671,0.00045,11.97786]
[1778439390693,27.28,81240.9,0.0,-0.61676,0.00045,11.9774]
[1778439392603,27.28,81236.32,0.0,-0.61888,0.00045,11.94916]
[1778439393186,27.28,81236.32,0.0,-0.61888,0.00045,11.94916]
[1778439393610,27.28,81233.98,0.0,-0.61992,0.00045,11.93887]
[1778439398645,27.27,81232.98,0.0,-0.62038,0.00045,11.93435]
[1778439401666,27.27,81228.52,0.0,-0.62237,0.00044,11.91443]
[1778439405225,27.27,81228.89,0.0,-0.62221,0.00044,11.91606]
[1778439405704,27.27,81228.86,0.0,-0.62222,0.00044,11.91591]
[1778439406702,27.27,81234.09,0.0,-0.6199,0.00045,11.93914]
[1778439407708,27.27,81238.2,0.0,-0.61807,0.00045,11.95709]
[1778439413608,27.27,81239.78,0.0,-0.61738,0.00045,11.96383]
[1778439418785,27.27,81240.07,0.0,-0.61726,0.00045,11.96502]
[1778439421806,27.27,81242.52,0.0,-0.61617,0.00045,11.97554]
[1778439426822,27.26,81242.64,0.0,-0.61612,0.00045,11.97602]
[1778439426923,27.26,81240.34,0.0,-0.61715,0.00045,11.96609]
[1778439432885,27.26,81242.09,0.0,-0.61637,0.00045,11.97354]
[1778439438925,27.26,81242.2,0.0,-0.61633,0.00045,11.97392]
[1778439445975,27.26,81242.08,0.0,-0.6164,0.00045,11.97329]
[1778439456047,27.25,81242.3,0.0,-0.6164,0.00045,11.96572]
[1778439461985,27.25,81242.06,0.0,-0.61651,0.00045,11.96462]
[1778439462034,27.25,81242.09,0.0,-0.61651,0.00045,11.96466]
[1778439464028,27.25,81242.09,0.0,-0.61651,0.00045,11.96466]
[1778439464128,27.25,81242.02,0.0,-0.61655,0.00045,11.96428]
[1778439469138,27.24,81241.33,0.0,-0.61688,0.00045,11.96109]
[1778439474173,27.24,81241.35,0.0,-0.61689,0.00045,11.96097]
[1778439481222,27.23,81240.93,0.0,-0.6171,0.00045,11.95898]
[1778439482230,27.23,81238.3,0.0,-0.61828,0.00045,11.94755]
[1778439487269,27.23,81240.13,0.0,-0.61746,0.00045,11.95546]
[1778439488615,27.23,81243.63,0.0,-0.6159,0.00045,11.97053]
[1778439493326,27.23,81246.34,0.0,-0.6147,0.00045,11.98195]
[1778439495325,27.22,81250.61,0.0,-0.61279,0.00045,11.99987]
[1778439496332,27.22,81255.35,0.0,-0.61066,0.00045,12.01947]
[1778439497896,27.22,81255.35,0.0,-0.61066,0.00045,12.01947]
[1778439497997,27.22,81256.75,0.0,-0.61004,0.00045,12.02513]
[1778439503381,27.22,81258.52,0.0,-0.60926,0.00045,12.03222]
[1778439508754,27.21,81260.62,0.0,-0.60835,0.00045,12.04046]
[1778439514458,27.2,81260.62,0.0,-0.60844,0.00045,12.03194]
[1778439518825,27.2,81264.93,0.0,-0.60652,0.00045,12.04902]
[1778439522424,27.2,81264.93,0.0,-0.60652,0.00045,12.04895]
[1778439522515,27.2,81265.2,0.0,-0.60641,0.00045,12.04998]
[1778439523552,27.2,81269.21,0.0,-0.6046,0.00045,12.06573]
[1778439528894,27.19,81270.32,0.0,-0.60412,0.00045,12.06991]
[1778439534601,27.19,81270.24,0.0,-0.60416,0.00045,12.06954]
[1778439539633,27.19,81270.0,0.0,-0.60428,0.00045,12.06854]
[1778439544669,27.18,81270.03,0.0,-0.60427,0.00045,12.06859]
[1778439551717,27.18,81269.78,0.0,-0.60439,0.00045,12.06752]
[1778439552548,27.18,81269.78,0.0,-0.60439,0.00045,12.06752]
[1778439554738,27.18,81271.75,0.0,-0.60351,0.00045,12.07514]
[1778439559774,27.18,81270.18,0.0,-0.60422,0.00045,12.06899]
[1778439562794,27.18,81267.67,0.0,-0.60536,0.00045,12.05914]
[1778439564162,27.18,81264.79,0.0,-0.60667,0.00045,12.04771]
[1778439567188,27.18,81266.84,0.0,-0.60575,0.00045,12.05578]
[1778439572869,27.17,81266.9,0.0,-0.60582,0.00045,12.04746]
[1778439574881,27.17,81261.2,0.0,-0.60841,0.00045,12.02462]
[1778439579917,27.16,81260.3,0.0,-0.60882,0.00045,12.02092]
[1778439584951,27.16,81261.14,0.0,-0.60844,0.00045,12.02433]
[1778439590993,27.16,81261.52,0.0,-0.60827,0.00045,12.02588]
[1778439596030,27.17,81261.4,0.0,-0.60832,0.00045,12.02543]
[1778439597235,27.17,81261.4,0.0,-0.60832,0.00045,12.02543]
[1778439597248,27.17,81261.85,0.0,-0.60811,0.00045,12.02725]
[1778439599233,27.17,81261.85,0.0,-0.60811,0.00045,12.02725]
[1778439600057,27.17,81261.85,0.0,-0.60811,0.00045,12.02729]
[1778439605091,27.17,81262.76,0.0,-0.6077,0.00045,12.03091]
[1778439607105,27.16,81265.72,0.0,-0.60636,0.00045,12.0427]
[1778439609166,27.16,81267.83,0.0,-0.60541,0.00045,12.051]
[1778439615162,27.16,81268.64,0.0,-0.60506,0.00045,12.05405]
[1778439616171,27.16,81264.5,0.0,-0.60694,0.00045,12.03764]
[1778439619191,27.16,81261.54,0.0,-0.60828,0.00045,12.02572]
[1778439621204,27.16,81259.52,0.0,-0.6092,0.00045,12.01752]
[1778439626240,27.16,81257.71,0.0,-0.61002,0.00045,12.01009]
[1778439630588,27.16,81255.92,0.0,-0.61083,0.00045,12.00271]
[1778439631177,27.16,81255.92,0.0,-0.61083,0.00045,12.00271]
[1778439631274,27.15,81252.39,0.0,-0.6125,0.00045,11.97969]
[1778439632281,27.15,81249.84,0.0,-0.61365,0.00045,11.96896]
[1778439635303,27.15,81247.82,0.0,-0.61457,0.00045,11.96035]
[1778439640338,27.15,81246.13,0.0,-0.61534,0.00045,11.95307]
[1778439644365,27.15,81243.38,0.0,-0.61658,0.00045,11.94119]
[1778439648030,27.15,81243.37,0.0,-0.61659,0.00045,11.94113]
[1778439648415,27.15,81242.9,0.0,-0.6168,0.00045,11.93906]
[1778439648424,27.15,81242.9,0.0,-0.6168,0.00045,11.93906]
[1778439648500,27.15,81238.7,0.0,-0.61869,0.00045,11.92076]
[1778439654092,27.15,81237.17,0.0,-0.61938,0.00045,11.91401]
[1778439654108,27.15,81237.17,0.0,-0.61938,0.00045,11.91401]
[1778439654125,27.15,81237.17,0.0,-0.61938,0.00045,11.91401]
[1778439654294,27.15,81237.17,0.0,-0.61938,0.00045,11.91401]
[1778439654157,27.15,81237.22,0.0,-0.61936,0.00045,11.91423]
[1778439654439,27.15,81237.28,0.0,-0.61933,0.00045,11.9145]
[1778439656235,27.15,81237.28,0.0,-0.61933,0.00045,11.9145]
[1778439656310,27.15,81237.28,0.0,-0.61933,0.00045,11.9145]
[1778439656327,27.15,81237.28,0.0,-0.61933,0.00045,11.9145]
[1778439656259,27.15,81229.67,0.0,-0.62274,0.00045,11.88048]
[1778439656453,27.15,81229.67,0.0,-0.62274,0.00045,11.88048]
[1778439657460,27.14,81223.99,0.0,-0.62529,0.00045,11.85449]
[1778439658467,27.14,81220.93,0.0,-0.62666,0.00045,11.84027]
[1778439659810,27.14,81216.05,0.0,-0.62884,0.00045,11.81735]
[1778439661488,27.14,81214.14,0.0,-0.6297,0.00045,11.80821]
[1778439663911,27.14,81213.81,0.0,-0.62985,0.00045,11.80662]
[1778439664013,27.14,81213.4,0.0,-0.63004,0.00044,11.80461]
[1778439667141,27.14,81213.32,0.0,-0.63007,0.00044,11.8042]
[1778439667239,27.14,81213.32,0.0,-0.63007,0.00044,11.8042]
[1778439667254,27.14,81213.32,0.0,-0.63007,0.00044,11.8042]
[1778439667267,27.14,81213.32,0.0,-0.63007,0.00044,11.8042]
[1778439667355,27.14,81212.99,0.0,-0.63023,0.00044,11.80258]
[1778439668538,27.14,81207.88,0.0,-0.6325,0.00044,11.77798]
[1778439669880,27.14,81204.84,0.0,-0.63385,0.00044,11.76315]
[1778439675589,27.13,81203.37,0.0,-0.63452,0.00044,11.75575]
[1778439677368,27.13,81203.37,0.0,-0.63452,0.00044,11.75575]
[1778439677461,27.13,81203.37,0.0,-0.63452,0.00044,11.75575]
[1778439677664,27.13,81203.37,0.0,-0.63452,0.00044,11.75575]
[1778439677676,27.13,81203.37,0.0,-0.63452,0.00044,11.75575]
[1778439677778,27.13,81201.07,0.0,-0.63555,0.00044,11.74436]
[1778439679598,27.13,81201.07,0.0,-0.63555,0.00044,11.74433]
[1778439679685,27.13,81196.58,0.0,-0.63754,0.00044,11.72193]
[1778439681637,27.13,81203.57,0.0,-0.63446,0.00044,11.75646]
[1778439685202,27.13,81202.15,0.0,-0.63509,0.00044,11.74943]
[1778439685258,27.12,81199.3,0.0,-0.63636,0.00044,11.73522]
[1778439688261,27.12,81199.3,0.0,-0.63637,0.00044,11.73518]
[1778439688322,27.12,81200.62,0.0,-0.63579,0.00044,11.7417]
[1778439690023,27.12,81194.18,0.0,-0.63864,0.00044,11.70949]
[1778439691703,27.12,81192.14,0.0,-0.63963,0.00044,11.69066]
[1778439696738,27.12,81193.22,0.0,-0.63914,0.00044,11.69623]
[1778439698751,27.12,81191.27,0.0,-0.64,0.00044,11.68637]
[1778439706352,27.13,81192.77,0.0,-0.63933,0.00044,11.6941]
[1778439706471,27.13,81192.77,0.0,-0.63933,0.00044,11.6941]
[1778439706806,27.13,81192.77,0.0,-0.63933,0.00044,11.6941]
[1778439706817,27.13,81192.77,0.0,-0.63933,0.00044,11.6941]
[1778439706889,27.13,81189.6,0.0,-0.64072,0.00044,11.67808]
[1778439707644,27.13,81189.6,0.0,-0.64072,0.00044,11.67808]
[1778439707814,27.13,81189.6,0.0,-0.64071,0.00044,11.67811]
[1778439708822,27.13,81187.13,0.0,-0.6418,0.00044,11.66546]
[1778439712851,27.14,81190.8,0.0,-0.64011,0.00044,11.68503]
[1778439715872,27.15,81188.33,0.0,-0.64118,0.00044,11.67265]
[1778439720908,27.16,81188.32,0.0,-0.64114,0.00044,11.67313]
[1778439722906,27.15,81187.87,0.0,-0.64136,0.00044,11.67058]
[1778439723007,27.15,81187.85,0.0,-0.64139,0.00044,11.67025]
[1778439724976,27.14,81187.85,0.0,-0.64141,0.00044,11.67006]
[1778439725063,27.14,81187.85,0.0,-0.64141,0.00044,11.67006]
[1778439725240,27.14,81187.85,0.0,-0.64141,0.00044,11.67006]
[1778439725267,27.14,81183.21,0.0,-0.64348,0.00044,11.64577]
[1778439725988,27.14,81183.21,0.0,-0.64348,0.00044,11.64577]
[1778439726003,27.14,81183.21,0.0,-0.64348,0.00044,11.64577]
[1778439726112,27.14,81183.21,0.0,-0.64348,0.00044,11.64577]
[1778439726213,27.13,81171.33,0.0,-0.64873,0.00044,11.58253]
[1778439728031,27.13,81171.18,0.0,-0.6488,0.00044,11.58172]
[1778439728035,27.12,81165.74,0.0,-0.65126,0.00044,11.5513]
[1778439729668,27.11,81165.74,0.0,-0.65129,0.00044,11.55096]
[1778439730310,27.11,81165.74,0.0,-0.65129,0.00044,11.55096]
[1778439730321,27.11,81165.74,0.0,-0.65129,0.00044,11.55096]
[1778439730355,27.11,81165.74,0.0,-0.65129,0.00044,11.55096]
[1778439730413,27.1,81166.07,0.0,-0.6512,0.00044,11.55206]
[1778439730937,27.1,81166.07,0.0,-0.6512,0.00044,11.55206]
[1778439731038,27.1,81163.47,0.0,-0.65234,0.00044,11.53785]
[1778439733255,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439734575,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439734579,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439734589,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439734771,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439734838,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439734847,27.08,81154.88,0.0,-0.65621,0.00044,11.4887]
[1778439735015,27.07,81152.54,0.0,-0.65726,0.00043,11.47516]
[1778439737026,27.06,81144.64,0.0,-0.66075,0.00043,11.4293]
[1778439740381,27.04,81150.41,0.0,-0.65836,0.00043,11.46088]
[1778439744078,27.03,81156.56,0.0,-0.65577,0.00044,11.49445]
[1778439749115,27.02,81159.56,0.0,-0.65447,0.00044,11.51103]
[1778439754149,27.02,81159.63,0.0,-0.65455,0.00044,11.50265]
[1778439756347,27.02,81159.98,0.0,-0.6544,0.00044,11.50456]
[1778439756348,27.02,81159.98,0.0,-0.6544,0.00044,11.50456]
[1778439756448,27.02,81157.59,0.0,-0.65545,0.00044,11.49114]
[1778439757004,27.02,81157.59,0.0,-0.65545,0.00044,11.49114]
[1778439757351,27.02,81157.59,0.0,-0.65545,0.00044,11.49114]
[1778439757452,27.02,81155.79,0.0,-0.65624,0.00044,11.48102]
[1778439757500,27.02,81155.79,0.0,-0.65624,0.00044,11.48102]
[1778439757699,27.02,81155.79,0.0,-0.65624,0.00044,11.48102]
[1778439758179,27.02,81155.94,0.0,-0.65618,0.00044,11.48186]
[1778439759184,27.02,81150.81,0.0,-0.65842,0.00044,11.45285]
[1778439759561,27.02,81150.81,0.0,-0.65842,0.00044,11.45285]
[1778439760192,27.01,81148.39,0.0,-0.65949,0.00043,11.43872]
[1778439764220,26.98,81142.14,0.0,-0.6624,0.00043,11.40015]
[1778439769255,26.96,81144.76,0.0,-0.66139,0.00043,11.41377]
[1778439774292,26.96,81145.46,0.0,-0.6611,0.00044,11.41759]
[1778439777310,26.95,81153.41,0.0,-0.65764,0.00044,11.463]
[1778439778318,26.95,81160.39,0.0,-0.6546,0.00044,11.50222]
[1778439783353,26.95,81160.85,0.0,-0.65442,0.00044,11.50452]
[1778439788387,26.95,81153.62,0.0,-0.6576,0.00044,11.4636]
[1778439789394,26.94,81159.57,0.0,-0.655,0.00044,11.49708]
[1778439790401,26.94,81167.09,0.0,-0.6517,0.00044,11.53878]
[1778439791483,26.94,81167.09,0.0,-0.6517,0.00044,11.53878]
[1778439791566,26.94,81168.43,0.0,-0.65111,0.00044,11.5461]
[1778439791606,26.94,81168.43,0.0,-0.65111,0.00044,11.5461]
[1778439792287,26.94,81168.43,0.0,-0.65111,0.00044,11.5461]
[1778439792415,26.94,81170.82,0.0,-0.65006,0.00044,11.55912]
[1778439793422,26.94,81175.6,0.0,-0.64796,0.00044,11.58494]
[1778439794429,26.94,81181.28,0.0,-0.64545,0.00044,11.61519]
[1778439795692,26.94,81181.43,0.0,-0.64539,0.00044,11.61591]
[1778439795778,26.94,81181.43,0.0,-0.64539,0.00044,11.61591]
[1778439796018,26.94,81181.43,0.0,-0.64539,0.00044,11.61591]
[1778439796443,26.94,81185.71,0.0,-0.6435,0.00044,11.63836]
[1778439797451,26.94,81187.28,0.0,-0.64281,0.00044,11.64652]
[1778439798457,26.94,81184.94,0.0,-0.64385,0.00044,11.63423]
[1778439798923,26.94,81184.94,0.0,-0.64385,0.00044,11.63423]
[1778439799465,26.94,81183.92,0.0,-0.64431,0.00044,11.62882]
[1778439800471,26.94,81188.61,0.0,-0.64223,0.00044,11.65333]
[1778439801479,26.94,81191.01,0.0,-0.64116,0.00044,11.66574]
[1778439806513,26.94,81191.45,0.0,-0.64098,0.00044,11.66788]
[1778439807520,26.93,81193.49,0.0,-0.64008,0.00044,11.6783]
[1778439808201,26.93,81193.49,0.0,-0.64008,0.00044,11.6783]
[1778439808527,26.93,81193.92,0.0,-0.63989,0.00045,11.68042]
[1778439812241,26.93,81193.59,0.0,-0.64006,0.00044,11.67857]
[1778439812342,26.93,81193.36,0.0,-0.64026,0.00045,11.66872]
[1778439813316,26.93,81193.36,0.0,-0.64026,0.00045,11.66872]
[1778439813928,26.93,81193.24,0.0,-0.64032,0.00045,11.66806]
[1778439814237,26.93,81193.24,0.0,-0.64032,0.00045,11.66806]
[1778439814274,26.93,81193.24,0.0,-0.64032,0.00045,11.66806]
[1778439815419,26.93,81193.18,0.0,-0.64035,0.00045,11.66771]
[1778439816461,26.93,81193.67,0.0,-0.64013,0.00045,11.67019]
[1778439817456,26.93,81193.67,0.0,-0.64013,0.00045,11.67019]
[1778439816583,26.92,81193.29,0.0,-0.6403,0.00045,11.66822]
[1778439817590,26.92,81192.98,0.0,-0.64044,0.00045,11.66661]
[1778439819496,26.92,81192.98,0.0,-0.64044,0.00045,11.66661]
[1778439819604,26.92,81197.23,0.0,-0.63856,0.00045,11.68824]
[1778439820576,26.92,81197.23,0.0,-0.63856,0.00045,11.68824]
[1778439820677,26.92,81194.79,0.0,-0.63965,0.00045,11.67575]
[1778439823562,26.92,81195.36,0.0,-0.63941,0.00045,11.67856]
[1778439823662,26.92,81196.51,0.0,-0.6389,0.00045,11.68437]
[1778439826642,26.92,81196.82,0.0,-0.63877,0.00045,11.68585]
[1778439826691,26.92,81199.35,0.0,-0.63764,0.00045,11.69862]
[1778439828696,26.92,81199.35,0.0,-0.63765,0.00045,11.69856]
[1778439828772,26.91,81195.56,0.0,-0.63935,0.00045,11.67926]
[1778439830264,26.91,81195.56,0.0,-0.63935,0.00045,11.67926]
[1778439830365,26.91,81195.16,0.0,-0.63953,0.00045,11.67711]
[1778439832743,26.91,81194.95,0.0,-0.63963,0.00045,11.67599]
[1778439832806,26.91,81194.41,0.0,-0.63988,0.00045,11.67317]
[1778439834718,26.91,81190.29,0.0,-0.64172,0.00044,11.65183]
[1778439837932,26.91,81188.85,0.0,-0.64237,0.00044,11.64426]
[1778439838033,26.91,81190.52,0.0,-0.64163,0.00044,11.65289]
[1778439843779,26.9,81190.28,0.0,-0.64176,0.00045,11.6514]
[1778439848101,26.9,81190.32,0.0,-0.64175,0.00045,11.65148]
[1778439848202,26.9,81189.34,0.0,-0.64219,0.00044,11.64635]
[1778439852163,26.9,81189.34,0.0,-0.6422,0.00044,11.64622]
[1778439852254,26.9,81189.28,0.0,-0.64223,0.00044,11.64587]
[1778439858896,26.89,81189.58,0.0,-0.64212,0.00045,11.64722]
[1778439858992,26.89,81189.58,0.0,-0.64212,0.00045,11.64722]
[1778439859055,26.89,81189.58,0.0,-0.64212,0.00045,11.64722]
[1778439859067,26.89,81189.58,0.0,-0.64212,0.00045,11.64722]
[1778439859125,26.89,81189.58,0.0,-0.64212,0.00045,11.64722]
[1778439859162,26.89,81191.36,0.0,-0.64133,0.00045,11.65636]
[1778439861224,26.89,81196.46,0.0,-0.63907,0.00045,11.6825]
[1778439864382,26.89,81196.79,0.0,-0.63893,0.00045,11.68404]
[1778439864483,26.89,81191.39,0.0,-0.64135,0.00045,11.65619]
[1778439870546,26.89,81191.52,0.0,-0.6413,0.00045,11.6568]
[1778439871307,26.88,81192.47,0.0,-0.64099,0.00045,11.65284]
[1778439877011,26.87,81193.26,0.0,-0.64067,0.00045,11.65661]
[1778439882046,26.87,81193.85,0.0,-0.64043,0.00045,11.65933]
[1778439887081,26.86,81194.2,0.0,-0.64031,0.00045,11.6608]
[1778439890103,26.86,81195.85,0.0,-0.63959,0.00045,11.66907]
[1778439895138,26.85,81196.7,0.0,-0.63924,0.00045,11.67305]
[1778439900172,26.85,81195.67,0.0,-0.63974,0.00045,11.6674]
[1778439904210,26.84,81199.12,0.0,-0.63822,0.00045,11.68473]
[1778439908235,26.83,81200.84,0.0,-0.63748,0.00045,11.69312]
[1778439913333,26.83,81200.24,0.0,-0.63778,0.00045,11.68973]
[1778439913438,26.83,81200.24,0.0,-0.63778,0.00045,11.68973]
[1778439913550,26.83,81200.24,0.0,-0.63778,0.00045,11.68973]
[1778439913559,26.83,81200.24,0.0,-0.63778,0.00045,11.68973]
[1778439913583,26.83,81199.91,0.0,-0.63794,0.00045,11.6879]
[1778439915273,26.83,81199.91,0.0,-0.63794,0.00045,11.6879]
[1778439915374,26.82,81211.09,0.0,-0.63293,0.00045,11.74366]
[1778439916103,26.82,81211.09,0.0,-0.63293,0.00045,11.74366]
[1778439916109,26.82,81211.09,0.0,-0.63293,0.00045,11.74366]
[1778439916291,26.82,81211.09,0.0,-0.63293,0.00045,11.74362]
[1778439918133,26.82,81210.12,0.0,-0.63337,0.00045,11.73879]
[1778439919366,26.82,81209.53,0.0,-0.63364,0.00045,11.7358]
[1778439919416,26.82,81208.56,0.0,-0.6341,0.00045,11.73085]
[1778439923445,26.82,81208.7,0.0,-0.63405,0.00045,11.73139]
[1778439924238,26.81,81208.7,0.0,-0.63406,0.00045,11.73124]
[1778439924347,26.81,81208.7,0.0,-0.63406,0.00045,11.73124]
[1778439925354,26.81,81210.98,0.0,-0.63304,0.00045,11.74242]
[1778439932405,26.8,81212.57,0.0,-0.63246,0.00045,11.74118]
[1778439933556,26.8,81212.57,0.0,-0.63246,0.00045,11.74118]
[1778439933411,26.8,81214.23,0.0,-0.63172,0.00045,11.74924]
[1778439934421,26.8,81214.44,0.0,-0.63163,0.00045,11.75021]
[1778439937022,26.8,81215.31,0.0,-0.63124,0.00045,11.75439]
[1778439937060,26.8,81215.31,0.0,-0.63124,0.00045,11.75439]
[1778439937159,26.8,81215.31,0.0,-0.63124,0.00045,11.75439]
[1778439937439,26.79,81216.0,0.0,-0.63094,0.00045,11.75764]
[1778439938544,26.79,81216.0,0.0,-0.63094,0.00045,11.75764]
[1778439938551,26.79,81223.92,0.0,-0.62736,0.00045,11.79556]
[1778439939774,26.79,81223.92,0.0,-0.62737,0.00045,11.79548]
[1778439940461,26.79,81224.08,0.0,-0.6273,0.00045,11.79618]
[1778439940753,26.79,81224.08,0.0,-0.6273,0.00045,11.79618]
[1778439942615,26.79,81224.39,0.0,-0.62717,0.00045,11.79759]
[1778439943481,26.79,81225.01,0.0,-0.6269,0.00045,11.8004]
[1778439944822,26.79,81225.33,0.0,-0.62676,0.00045,11.80185]
[1778439945496,26.79,81225.66,0.0,-0.62662,0.00045,11.80334]
[1778439946502,26.78,81227.35,0.0,-0.62585,0.00045,11.81122]
[1778439947841,26.78,81227.43,0.0,-0.62582,0.00045,11.81153]
[1778439948742,26.78,81227.26,0.0,-0.62591,0.00045,11.81067]
[1778439949523,26.78,81227.3,0.0,-0.6259,0.00045,11.81079]
[1778439953912,26.77,81227.73,0.0,-0.62573,0.00045,11.81254]
[1778439954559,26.77,81230.58,0.0,-0.62444,0.00045,11.82576]
[1778439954987,26.77,81230.58,0.0,-0.62444,0.00045,11.82576]
[1778439955565,26.77,81230.17,0.0,-0.62463,0.00045,11.82378]
[1778439955966,26.77,81230.17,0.0,-0.62463,0.00045,11.82378]
[1778439956572,26.77,81230.14,0.0,-0.62466,0.00045,11.82356]
[1778439959593,26.76,81231.92,0.0,-0.62387,0.00045,11.83158]
[1778439960602,26.76,81228.12,0.0,-0.62561,0.00045,11.81382]
[1778439966643,26.75,81227.29,0.0,-0.62602,0.00045,11.80953]
[1778439969664,26.75,81222.47,0.0,-0.62823,0.00045,11.78648]
[1778439972307,26.74,81223.47,0.0,-0.6278,0.00045,11.79106]
[1778439972687,26.74,81225.47,0.0,-0.6269,0.00045,11.80045]
[1778439973692,26.74,81232.03,0.0,-0.62392,0.00046,11.83106]
[1778439974700,26.74,81229.78,0.0,-0.62496,0.00045,11.82049]
[1778439975706,26.74,81228.05,0.0,-0.62576,0.00045,11.8123]
[1778439976177,26.74,81228.05,0.0,-0.62576,0.00045,11.8123]
[1778439976182,26.74,81228.05,0.0,-0.62576,0.00045,11.8123]
[1778439976190,26.74,81228.05,0.0,-0.62576,0.00045,11.8123]
[1778439976715,26.73,81226.69,0.0,-0.62639,0.00045,11.8058]
[1778439977722,26.73,81222.48,0.0,-0.62831,0.00045,11.7857]
[1778439978728,26.73,81220.23,0.0,-0.62934,0.00045,11.77479]
[1778439980741,26.72,81217.78,0.0,-0.63048,0.00045,11.76271]
[1778439982591,26.72,81217.78,0.0,-0.63048,0.00045,11.76271]
[1778439982683,26.72,81217.36,0.0,-0.63069,0.00045,11.76044]
[1778439984770,26.71,81214.54,0.0,-0.63199,0.00045,11.74644]
[1778439988799,26.71,81212.85,0.0,-0.6328,0.00045,11.73769]
[1778439993833,26.7,81212.64,0.0,-0.63303,0.00045,11.72763]
[1778439998869,26.69,81212.0,0.0,-0.63337,0.00045,11.72395]
[1778440004076,26.68,81211.95,0.0,-0.63342,0.00045,11.72339]
[1778440004086,26.68,81216.26,0.0,-0.63148,0.00045,11.7444]
[1778440005111,26.68,81216.26,0.0,-0.63148,0.00045,11.7444]
[1778440005158,26.67,81225.31,0.0,-0.62738,0.00046,11.78796]
[1778440006925,26.67,81224.5,0.0,-0.62777,0.00046,11.7839]
[1778440008938,26.66,81222.21,0.0,-0.62884,0.00046,11.77267]
[1778440010241,26.66,81222.21,0.0,-0.62884,0.00046,11.77267]
[1778440012177,26.66,81223.16,0.0,-0.62843,0.00046,11.77696]
[1778440012278,26.66,81223.01,0.0,-0.62851,0.00046,11.77611]
[1778440016997,26.64,81224.8,0.0,-0.62776,0.00046,11.784]
[1778440021401,26.63,81225.5,0.0,-0.62748,0.00046,11.78694]
[1778440021502,26.63,81225.99,0.0,-0.62729,0.00046,11.78901]
[1778440027068,26.62,81227.5,0.0,-0.62666,0.00046,11.79552]
[1778440032442,26.6,81226.09,0.0,-0.62737,0.00046,11.7882]
[1778440034566,26.6,81226.09,0.0,-0.62738,0.00046,11.78809]
[1778440034607,26.6,81226.03,0.0,-0.62743,0.00046,11.78756]
[1778440040159,26.58,81227.38,0.0,-0.62687,0.00046,11.79337]
[1778440041736,26.58,81227.38,0.0,-0.62687,0.00046,11.79337]
[1778440042516,26.57,81227.54,0.0,-0.62683,0.00046,11.79378]
[1778440043771,26.57,81227.54,0.0,-0.62683,0.00046,11.79378]
[1778440044824,26.57,81227.54,0.0,-0.62685,0.00046,11.79366]
[1778440045194,26.57,81228.02,0.0,-0.62664,0.00046,11.79583]
[1778440048891,26.56,81228.15,0.0,-0.62661,0.00046,11.79609]
[1778440048901,26.56,81228.4,0.0,-0.62651,0.00046,11.79716]
[1778440053012,26.55,81228.71,0.0,-0.62649,0.00046,11.78983]
[1778440053113,26.55,81228.71,0.0,-0.6265,0.00046,11.78972]
[1778440059026,26.54,81227.57,0.0,-0.62706,0.00046,11.78384]
[1778440059295,26.54,81228.81,0.0,-0.62652,0.00046,11.78951]
[1778440062092,26.54,81228.81,0.0,-0.62652,0.00046,11.78951]
[1778440062656,26.53,81227.08,0.0,-0.62736,0.00046,11.78082]
[1778440063158,26.53,81227.08,0.0,-0.62736,0.00046,11.78082]
[1778440063322,26.53,81227.08,0.0,-0.62736,0.00046,11.78082]
[1778440070286,26.53,81227.08,0.0,-0.62736,0.00046,11.78082]
[1778440070366,26.51,81226.96,0.0,-0.62748,0.00046,11.77951]
[1778440079376,26.51,81228.22,0.0,-0.62694,0.00046,11.78522]
[1778440079453,26.51,81228.22,0.0,-0.62694,0.00046,11.78522]
[1778440079477,26.49,81228.22,0.0,-0.627,0.00046,11.78459]
[1778440080002,26.49,81228.22,0.0,-0.627,0.00046,11.78459]
[1778440080411,26.49,81228.22,0.0,-0.627,0.00046,11.78459]
[1778440085638,26.48,81229.13,0.0,-0.62662,0.00046,11.78852]
[1778440085654,26.48,81229.13,0.0,-0.62662,0.00046,11.78852]
[1778440085662,26.48,81229.13,0.0,-0.62662,0.00046,11.78852]
[1778440085698,26.48,81228.93,0.0,-0.62674,0.00046,11.78726]
[1778440087480,26.48,81228.93,0.0,-0.62674,0.00046,11.78726]
[1778440087632,26.48,81228.93,0.0,-0.62674,0.00046,11.78726]
[1778440087733,26.47,81233.35,0.0,-0.62473,0.00046,11.808]
[1778440093633,26.46,81233.96,0.0,-0.62449,0.00046,11.81043]
[1778440093640,26.46,81234.49,0.0,-0.62426,0.00046,11.81283]
[1778440095676,26.46,81234.49,0.0,-0.62427,0.00046,11.81275]
[1778440095803,26.46,81234.49,0.0,-0.62427,0.00046,11.81275]
[1778440096556,26.46,81234.43,0.0,-0.62431,0.00046,11.81229]
[1778440101842,26.45,81234.43,0.0,-0.62435,0.00046,11.81195]
[1778440102598,26.45,81233.89,0.0,-0.62461,0.00046,11.80925]
[1778440105976,26.44,81234.23,0.0,-0.62447,0.00046,11.81068]
[1778440106627,26.44,81235.28,0.0,-0.62401,0.00046,11.81544]
[1778440113006,26.43,81235.57,0.0,-0.624,0.00046,11.80786]
[1778440115161,26.43,81235.57,0.0,-0.624,0.00046,11.80786]
[1778440115262,26.42,81235.57,0.0,-0.62402,0.00046,11.8077]
[1778440120726,26.41,81236.82,0.0,-0.62349,0.00046,11.81307]
[1778440123747,26.41,81238.62,0.0,-0.62268,0.00046,11.82121]
[1778440127306,26.4,81239.13,0.0,-0.62246,0.00046,11.82341]
[1778440127774,26.4,81241.63,0.0,-0.62132,0.00046,11.83482]
[1778440128444,26.4,81241.63,0.0,-0.62132,0.00046,11.83482]
[1778440128545,26.4,81241.39,0.0,-0.62143,0.00046,11.83371]
[1778440130361,26.4,81241.39,0.0,-0.62145,0.00046,11.83358]
[1778440130796,26.4,81241.17,0.0,-0.62155,0.00046,11.83249]
[1778440132561,26.4,81240.82,0.0,-0.62172,0.00046,11.83081]
[1778440134588,26.39,81240.33,0.0,-0.62196,0.00046,11.82842]
[1778440134823,26.39,81240.67,0.0,-0.62181,0.00046,11.82992]
[1778440135016,26.39,81240.67,0.0,-0.62181,0.00046,11.82992]
[1778440135204,26.39,81240.67,0.0,-0.62181,0.00046,11.82992]
[1778440135208,26.39,81240.67,0.0,-0.62181,0.00046,11.82992]
[1778440135217,26.39,81240.67,0.0,-0.62181,0.00046,11.82992]
[1778440135534,26.39,81240.67,0.0,-0.62181,0.00046,11.82992]
[1778440135830,26.39,81240.98,0.0,-0.62168,0.00046,11.83129]
[1778440136572,26.39,81240.98,0.0,-0.62168,0.00046,11.83129]
[1778440136838,26.39,81247.0,0.0,-0.61889,0.00046,11.85869]
[1778440137844,26.39,81251.55,0.0,-0.61679,0.00046,11.879]
[1778440138853,26.38,81254.2,0.0,-0.61556,0.00047,11.89064]
[1778440140967,26.38,81253.37,0.0,-0.61597,0.00047,11.88681]
[1778440141873,26.38,81252.64,0.0,-0.61632,0.00047,11.8835]
[1778440144857,26.38,81252.17,0.0,-0.61655,0.00047,11.88132]
[1778440144896,26.37,81253.09,0.0,-0.61612,0.00047,11.88535]
[1778440145268,26.37,81253.09,0.0,-0.61612,0.00047,11.88535]
[1778440145901,26.37,81253.09,0.0,-0.61613,0.00047,11.88531]
[1778440146772,26.37,81253.09,0.0,-0.61613,0.00047,11.88531]
[1778440146843,26.37,81253.09,0.0,-0.61613,0.00047,11.88531]
[1778440146873,26.37,81252.58,0.0,-0.61637,0.00047,11.883]
[1778440151942,26.37,81251.61,0.0,-0.61685,0.00047,11.87841]
[1778440153291,26.36,81256.68,0.0,-0.6145,0.00047,11.90071]
[1778440154308,26.36,81256.68,0.0,-0.6145,0.00047,11.90071]
[1778440154333,26.36,81256.89,0.0,-0.6144,0.00047,11.90158]
[1778440156604,26.36,81256.55,0.0,-0.61457,0.00047,11.90004]
[1778440156705,26.36,81262.16,0.0,-0.61197,0.00047,11.92419]
[1778440157027,26.36,81264.95,0.0,-0.61066,0.00047,11.93607]
[1778440158991,26.35,81264.95,0.0,-0.61068,0.00047,11.93592]
[1778440164029,26.35,81263.18,0.0,-0.61154,0.00047,11.92807]
[1778440167694,26.34,81262.51,0.0,-0.61188,0.00047,11.92497]
[1778440167778,26.34,81265.47,0.0,-0.61052,0.00047,11.9374]
[1778440169482,26.33,81273.89,0.0,-0.60658,0.00047,11.97239]
[1778440171189,26.33,81280.44,0.0,-0.60359,0.00047,11.99044]
[1778440172187,26.33,81282.81,0.0,-0.60248,0.00047,11.9998]
[1778440177243,26.32,81283.33,0.0,-0.60225,0.00047,12.00172]
[1778440183502,26.31,81279.99,0.0,-0.60387,0.00047,11.98807]
[1778440189201,26.3,81278.73,0.0,-0.60449,0.00047,11.98276]
[1778440193030,26.3,81279.65,0.0,-0.60407,0.00047,11.98633]
[1778440193571,26.3,81280.52,0.0,-0.60367,0.00047,11.98977]
[1778440197258,26.29,81282.62,0.0,-0.6027,0.00047,11.99794]
[1778440203644,26.28,81285.52,0.0,-0.60137,0.00047,12.00909]
[1778440205313,26.28,81288.1,0.0,-0.60016,0.00047,12.01905]
[1778440210221,26.28,81287.74,0.0,-0.60035,0.00047,12.01755]
[1778440210232,26.28,81287.74,0.0,-0.60035,0.00047,12.01755]
[1778440210322,26.27,81287.74,0.0,-0.60037,0.00047,12.01734]
[1778440211864,26.27,81284.4,0.0,-0.60197,0.00047,12.00413]
[1778440212225,26.27,81284.4,0.0,-0.60197,0.00047,12.00413]
[1778440212362,26.27,81284.4,0.0,-0.60197,0.00047,12.00413]
[1778440217400,26.26,81285.02,0.0,-0.60172,0.00047,12.00621]
[1778440218960,26.25,81287.58,0.0,-0.60053,0.00047,12.0161]
[1778440224961,26.24,81287.94,0.0,-0.60041,0.00047,12.01712]
[1778440230493,26.22,81288.15,0.0,-0.60036,0.00047,12.01749]
[1778440235526,26.21,81287.14,0.0,-0.60095,0.00047,12.00485]
[1778440241332,26.2,81287.67,0.0,-0.60075,0.00047,12.00656]
[1778440247611,26.18,81287.48,0.0,-0.6009,0.00047,12.00532]
[1778440250633,26.18,81290.47,0.0,-0.59951,0.00047,12.01675]
[1778440252697,26.17,81290.53,0.0,-0.5995,0.00047,12.01685]
[1778440252753,26.17,81296.68,0.0,-0.59658,0.00048,12.04026]
[1778440255193,26.17,81298.55,0.0,-0.5957,0.00048,12.04721]
[1778440255668,26.17,81298.52,0.0,-0.59572,0.00048,12.04703]
[1778440256675,26.16,81301.22,0.0,-0.59445,0.00048,12.05699]
[1778440257681,26.16,81305.89,0.0,-0.59223,0.00048,12.07398]
[1778440259294,26.16,81307.2,0.0,-0.59162,0.00048,12.07857]
[1778440259510,26.16,81307.2,0.0,-0.59162,0.00048,12.07857]
[1778440259651,26.16,81307.2,0.0,-0.59162,0.00048,12.07857]
[1778440259660,26.16,81307.2,0.0,-0.59162,0.00048,12.07857]
[1778440259674,26.16,81307.2,0.0,-0.59162,0.00048,12.07857]
[1778440259715,26.16,81323.54,0.0,-0.5838,0.00048,12.1349]
[1778440260736,26.16,81323.54,0.0,-0.5838,0.00048,12.1349]
[1778440260751,26.16,81327.22,0.0,-0.58205,0.00048,12.1469]
[1778440261871,26.16,81327.22,0.0,-0.58205,0.00048,12.1469]
[1778440261950,26.15,81327.24,0.0,-0.58205,0.00048,12.14685]
[1778440267751,26.14,81325.71,0.0,-0.58283,0.00048,12.14156]
[1778440268861,26.13,81320.84,0.0,-0.58519,0.00048,12.1253]
[1778440273897,26.12,81320.94,0.0,-0.58517,0.00048,12.12543]
[1778440279835,26.11,81322.53,0.0,-0.58446,0.00048,12.13042]
[1778440284874,26.1,81319.65,0.0,-0.58588,0.00048,12.1205]
[1778440285876,26.09,81317.04,0.0,-0.58714,0.00048,12.11154]
[1778440288898,26.09,81319.84,0.0,-0.58582,0.00048,12.12093]
[1778440293029,26.08,81332.68,0.0,-0.57973,0.00048,12.15452]
[1778440294940,26.07,81333.92,0.0,-0.57914,0.00048,12.15836]
[1778440299976,26.06,81332.16,0.0,-0.58003,0.00048,12.15255]
[1778440305015,26.05,81331.22,0.0,-0.58052,0.00048,12.14929]
[1778440310045,26.03,81330.47,0.0,-0.58093,0.00048,12.14663]
[1778440316087,26.02,81329.38,0.0,-0.5815,0.00048,12.1428]
[1778440322129,26.0,81328.85,0.0,-0.58181,0.00048,12.14078]
[1778440333206,25.98,81328.94,0.0,-0.58185,0.00048,12.14052]
[1778440338243,25.97,81328.28,0.0,-0.58221,0.00048,12.13812]
[1778440343277,25.95,81327.54,0.0,-0.5826,0.00048,12.13545]
[1778440350325,25.94,81326.96,0.0,-0.58293,0.00048,12.13321]
[1778440356367,25.93,81326.58,0.0,-0.58321,0.00048,12.12342]
[1778440361402,25.92,81328.13,0.0,-0.5825,0.00048,12.12831]
[1778440366443,25.91,81328.16,0.0,-0.58251,0.00049,12.12822]
[1778440372479,25.89,81327.21,0.0,-0.58302,0.00049,12.12477]
[1778440376619,25.88,81321.46,0.0,-0.58584,0.00048,12.10527]
[1778440378562,25.88,81318.52,0.0,-0.58727,0.00048,12.09506]
[1778440379704,25.88,81318.52,0.0,-0.58727,0.00048,12.09506]
[1778440380110,25.88,81318.52,0.0,-0.58729,0.00048,12.09498]
[1778440385893,25.87,81320.36,0.0,-0.58643,0.00048,12.10106]
[1778440385968,25.86,81321.94,0.0,-0.58568,0.00049,12.10642]
[1778440387585,25.86,81328.68,0.0,-0.58241,0.00049,12.12895]
[1778440388778,25.86,81328.68,0.0,-0.58241,0.00049,12.12895]
[1778440388879,25.86,81331.02,0.0,-0.58129,0.00049,12.1365]
[1778440394993,25.84,81330.34,0.0,-0.58166,0.00049,12.13404]
[1778440400677,25.84,81329.39,0.0,-0.58215,0.00049,12.13073]
[1778440407725,25.82,81330.37,0.0,-0.58173,0.00049,12.13361]
[1778440412760,25.81,81330.79,0.0,-0.58161,0.00049,12.1265]
[1778440418676,25.8,81331.28,0.0,-0.58139,0.00049,12.12797]
[1778440423837,25.79,81331.3,0.0,-0.58142,0.00049,12.1278]
[1778440429876,25.79,81330.58,0.0,-0.58179,0.00049,12.12532]
[1778440435274,25.77,81330.59,0.0,-0.58182,0.00049,12.12511]
[1778440442166,25.77,81330.3,0.0,-0.58199,0.00049,12.124]
[1778440447196,25.76,81331.05,0.0,-0.58165,0.00049,12.12628]
[1778440455414,25.75,81331.42,0.0,-0.58151,0.00049,12.12723]
[1778440465125,25.73,81330.79,0.0,-0.58186,0.00049,12.12488]
[1778440467139,25.73,81333.24,0.0,-0.58068,0.00049,12.13282]
[1778440469153,25.73,81335.46,0.0,-0.5796,0.00049,12.13991]
[1778440476202,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480037,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480078,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480093,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480119,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480268,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480270,25.71,81334.95,0.0,-0.57994,0.00049,12.12977]
[1778440480231,25.71,81335.21,0.0,-0.57983,0.00049,12.13048]
[1778440480348,25.71,81335.21,0.0,-0.57983,0.00049,12.13048]
[1778440480357,25.71,81335.21,0.0,-0.57983,0.00049,12.13048]
[1778440480493,25.71,81335.21,0.0,-0.57983,0.00049,12.13048]
[1778440481240,25.71,81343.22,0.0,-0.57591,0.00049,12.15561]
[1778440482026,25.71,81343.22,0.0,-0.57591,0.00049,12.15561]
[1778440482245,25.7,81343.92,0.0,-0.57557,0.00049,12.15772]
[1778440482821,25.7,81343.92,0.0,-0.57557,0.00049,12.15772]
[1778440482831,25.7,81343.92,0.0,-0.57557,0.00049,12.15772]
[1778440483252,25.7,81341.52,0.0,-0.57675,0.00049,12.15031]
[1778440484258,25.7,81336.62,0.0,-0.57916,0.00049,12.13486]
[1778440485616,25.7,81335.36,0.0,-0.57979,0.00049,12.1308]
[1778440486273,25.7,81335.12,0.0,-0.57991,0.00049,12.12999]
[1778440491307,25.69,81333.55,0.0,-0.58071,0.00049,12.12474]
[1778440495617,25.68,81333.75,0.0,-0.58063,0.00049,12.12527]
[1778440495698,25.68,81333.14,0.0,-0.58093,0.00049,12.12324]
[1778440502134,25.67,81332.36,0.0,-0.58134,0.00049,12.12053]
[1778440508230,25.66,81331.41,0.0,-0.58185,0.00049,12.11712]
[1778440508329,25.66,81330.08,0.0,-0.58252,0.00049,12.11264]
[1778440510441,25.65,81327.13,0.0,-0.58398,0.00049,12.10269]
[1778440516229,25.65,81326.82,0.0,-0.58415,0.00049,12.10153]
[1778440516329,25.64,81326.55,0.0,-0.5843,0.00049,12.1005]
[1778440521521,25.63,81326.04,0.0,-0.58459,0.00049,12.0985]
[1778440528571,25.61,81325.76,0.0,-0.58478,0.00049,12.09717]
[1778440531093,25.61,81325.48,0.0,-0.58493,0.00049,12.09617]
[1778440531185,25.61,81325.25,0.0,-0.58511,0.00049,12.08698]
[1778440532600,25.6,81331.81,0.0,-0.5819,0.00049,12.10899]
[1778440533562,25.6,81331.81,0.0,-0.5819,0.00049,12.10899]
[1778440533658,25.6,81341.03,0.0,-0.57736,0.00049,12.13862]
[1778440535195,25.6,81341.56,0.0,-0.57711,0.00049,12.14021]
[1778440541672,25.59,81342.92,0.0,-0.57647,0.00049,12.14429]
[1778440542473,25.59,81343.56,0.0,-0.57616,0.00049,12.14619]
[1778440542881,25.58,81344.31,0.0,-0.5758,0.00049,12.14846]
[1778440544684,25.58,81346.85,0.0,-0.57456,0.00049,12.15615]
[1778440548866,25.58,81354.86,0.0,-0.57061,0.0005,12.17974]
[1778440549823,25.57,81357.45,0.0,-0.56933,0.0005,12.18712]
[1778440551792,25.57,81357.45,0.0,-0.56934,0.0005,12.1871]
[1778440552088,25.57,81359.37,0.0,-0.56839,0.0005,12.19245]
[1778440553225,25.57,81359.37,0.0,-0.56839,0.0005,12.19245]
[1778440553273,25.57,81359.37,0.0,-0.56839,0.0005,12.19245]
[1778440553329,25.57,81360.3,0.0,-0.56794,0.0005,12.19502]
[1778440554257,25.56,81372.92,0.0,-0.56168,0.0005,12.22859]
[1778440555217,25.56,81372.92,0.0,-0.56168,0.0005,12.22859]
[1778440555218,25.56,81378.09,0.0,-0.55911,0.0005,12.24148]
[1778440560231,25.55,81376.36,0.0,-0.55999,0.0005,12.23712]
[1778440564824,25.55,81379.16,0.0,-0.55862,0.0005,12.24391]
[1778440568851,25.54,81383.68,0.0,-0.55638,0.0005,12.25462]
[1778440571181,25.54,81384.12,0.0,-0.55617,0.0005,12.25561]
[1778440571193,25.54,81384.12,0.0,-0.55617,0.0005,12.25561]
[1778440571233,25.54,81384.68,0.0,-0.5559,0.0005,12.2569]
[1778440573887,25.53,81387.51,0.0,-0.55449,0.0005,12.26337]
[1778440574999,25.53,81391.14,0.0,-0.55268,0.0005,12.27148]
[1778440576349,25.53,81391.14,0.0,-0.55268,0.0005,12.27148]
[1778440576358,25.53,81391.14,0.0,-0.55268,0.0005,12.27148]
[1778440576390,25.53,81394.51,0.0,-0.55101,0.0005,12.27878]
[1778440579904,25.53,81396.48,0.0,-0.55003,0.0005,12.28293]
[1778440579923,25.53,81396.48,0.0,-0.55003,0.0005,12.28293]
[1778440580281,25.52,81397.84,0.0,-0.54935,0.0005,12.28575]
[1778440582027,25.52,81397.84,0.0,-0.54935,0.0005,12.28575]
[1778440582048,25.52,81397.84,0.0,-0.54935,0.0005,12.28575]
[1778440582060,25.52,81403.36,0.0,-0.54659,0.0005,12.2969]
[1778440583372,25.52,81403.36,0.0,-0.54659,0.0005,12.2969]
[1778440583412,25.52,81403.36,0.0,-0.54659,0.0005,12.2969]
[1778440583623,25.52,81403.36,0.0,-0.5466,0.0005,12.29689]
[1778440583713,25.52,81403.36,0.0,-0.5466,0.0005,12.29689]
[1778440583817,25.52,81403.36,0.0,-0.5466,0.0005,12.29689]
[1778440583857,25.52,81403.36,0.0,-0.5466,0.0005,12.29689]
[1778440584070,25.52,81403.36,0.0,-0.5466,0.0005,12.29689]
[1778440584395,25.52,81421.11,0.0,-0.53771,0.0005,12.32878]
[1778440585337,25.52,81421.11,0.0,-0.53771,0.0005,12.32878]
[1778440585371,25.52,81421.11,0.0,-0.53771,0.0005,12.32878]
[1778440585408,25.52,81428.73,0.0,-0.53389,0.0005,12.34058]
[1778440586232,25.52,81428.73,0.0,-0.53389,0.0005,12.34058]
[1778440586266,25.52,81428.73,0.0,-0.53389,0.0005,12.34058]
[1778440586328,25.52,81429.46,0.0,-0.53352,0.0005,12.34166]
[1778440587053,25.52,81429.46,0.0,-0.53352,0.0005,12.34166]
[1778440587070,25.52,81429.46,0.0,-0.53352,0.0005,12.34166]
[1778440587154,25.52,81428.95,0.0,-0.53378,0.0005,12.34091]
[1778440593021,25.52,81428.11,0.0,-0.53422,0.0005,12.33154]
[1778440598135,25.53,81426.61,0.0,-0.53497,0.0005,12.32929]
[1778440598188,25.53,81426.61,0.0,-0.53497,0.0005,12.32929]
[1778440598289,25.53,81422.49,0.0,-0.53704,0.0005,12.32288]
[1778440599332,25.53,81422.49,0.0,-0.53704,0.0005,12.32288]
[1778440599355,25.53,81422.49,0.0,-0.53704,0.0005,12.32288]
[1778440599358,25.53,81420.9,0.0,-0.53783,0.0005,12.32031]
[1778440600100,25.53,81420.9,0.0,-0.53783,0.0005,12.32031]
[1778440600343,25.52,81419.51,0.0,-0.53853,0.0005,12.31802]
[1778440602091,25.52,81416.46,0.0,-0.54006,0.0005,12.31287]
[1778440603438,25.52,81415.39,0.0,-0.5406,0.0005,12.31102]
[1778440605903,25.52,81414.25,0.0,-0.54118,0.0005,12.30901]
[1778440610492,25.51,81414.97,0.0,-0.54083,0.0005,12.31022]
[1778440611154,25.51,81413.45,0.0,-0.5416,0.0005,12.30755]
[1778440612200,25.51,81413.45,0.0,-0.5416,0.0005,12.30755]
[1778440612224,25.51,81413.45,0.0,-0.5416,0.0005,12.30755]
[1778440612228,25.51,81406.25,0.0,-0.54522,0.0005,12.29422]
[1778440618202,25.49,81405.99,0.0,-0.54537,0.0005,12.29364]
[1778440621679,25.49,81404.1,0.0,-0.54633,0.0005,12.28993]
[1778440622439,25.49,81404.1,0.0,-0.54633,0.0005,12.28993]
[1778440622230,25.48,81403.68,0.0,-0.54654,0.0005,12.28909]
[1778440622871,25.48,81403.68,0.0,-0.54654,0.0005,12.28909]
[1778440626143,25.48,81402.03,0.0,-0.54738,0.0005,12.28577]
[1778440626159,25.48,81402.03,0.0,-0.54738,0.0005,12.28577]
[1778440626245,25.48,81402.03,0.0,-0.54738,0.0005,12.28577]
[1778440626377,25.48,81403.05,0.0,-0.54687,0.0005,12.28779]
[1778440628272,25.47,81399.12,0.0,-0.54885,0.0005,12.27981]
[1778440630196,25.47,81398.3,0.0,-0.54927,0.0005,12.2781]
[1778440630242,25.47,81398.3,0.0,-0.54927,0.0005,12.2781]
[1778440630328,25.47,81398.3,0.0,-0.54927,0.0005,12.2781]
[1778440630362,25.47,81398.3,0.0,-0.54927,0.0005,12.2781]
[1778440630443,25.47,81390.08,0.0,-0.55339,0.0005,12.26036]
[1778440631369,25.46,81385.08,0.0,-0.5559,0.0005,12.24892]
[1778440633004,25.46,81384.16,0.0,-0.55637,0.0005,12.24674]
[1778440633127,25.46,81384.16,0.0,-0.55637,0.0005,12.24671]
[1778440639351,25.45,81383.7,0.0,-0.55663,0.0005,12.24552]
[1778440642285,25.45,81383.63,0.0,-0.55667,0.0005,12.24532]
[1778440642324,25.45,81383.63,0.0,-0.55667,0.0005,12.24532]
[1778440642358,25.45,81383.63,0.0,-0.55667,0.0005,12.24532]
[1778440642388,25.45,81383.63,0.0,-0.55667,0.0005,12.24532]
[1778440642425,25.44,81388.12,0.0,-0.55443,0.0005,12.25572]
[1778440642959,25.44,81388.12,0.0,-0.55443,0.0005,12.25572]
[1778440643103,25.44,81388.12,0.0,-0.55443,0.0005,12.25572]
[1778440643153,25.44,81388.12,0.0,-0.55443,0.0005,12.25572]
[1778440643184,25.44,81388.12,0.0,-0.55443,0.0005,12.25572]
[1778440643379,25.44,81388.12,0.0,-0.55443,0.0005,12.2557]
[1778440644385,25.44,81398.41,0.0,-0.54927,0.0005,12.27809]
[1778440645060,25.44,81398.41,0.0,-0.54927,0.0005,12.27809]
[1778440645310,25.44,81398.41,0.0,-0.54927,0.0005,12.27809]
[1778440645411,25.44,81399.67,0.0,-0.54865,0.0005,12.28068]
[1778440646761,25.44,81399.67,0.0,-0.54865,0.0005,12.28067]
[1778440647406,25.44,81399.9,0.0,-0.54854,0.0005,12.28112]
[1778440649342,25.43,81400.0,0.0,-0.54849,0.0005,12.28131]
[1778440649443,25.43,81400.76,0.0,-0.54811,0.0005,12.28285]
[1778440654455,25.42,81404.75,0.0,-0.54616,0.0005,12.28258]
[1778440659490,25.42,81404.2,0.0,-0.54645,0.0005,12.28144]
[1778440664525,25.41,81404.05,0.0,-0.54654,0.0005,12.28109]
[1778440669274,25.4,81403.69,0.0,-0.54673,0.0005,12.28035]
[1778440669375,25.4,81404.03,0.0,-0.54657,0.0005,12.281]
[1778440670112,25.4,81404.03,0.0,-0.54657,0.0005,12.281]
[1778440670178,25.4,81403.95,0.0,-0.54661,0.0005,12.28083]
[1778440670815,25.4,81403.95,0.0,-0.54661,0.0005,12.28083]
[1778440670835,25.4,81403.95,0.0,-0.54661,0.0005,12.28083]
[1778440670878,25.4,81404.01,0.0,-0.54658,0.0005,12.28095]
[1778440674019,25.4,81404.01,0.0,-0.54658,0.0005,12.28094]
[1778440674043,25.4,81404.01,0.0,-0.54658,0.0005,12.28094]
[1778440674071,25.4,81404.01,0.0,-0.54658,0.0005,12.28094]
[1778440674172,25.39,81403.9,0.0,-0.54664,0.0005,12.2807]
[1778440674546,25.39,81403.9,0.0,-0.54664,0.0005,12.2807]
[1778440674653,25.39,81403.9,0.0,-0.54664,0.0005,12.2807]
[1778440675118,25.39,81403.9,0.0,-0.54664,0.0005,12.2807]
[1778440675146,25.39,81403.9,0.0,-0.54664,0.0005,12.2807]
[1778440675217,25.39,81405.74,0.0,-0.54572,0.0005,12.28428]
[1778440680351,25.39,81407.48,0.0,-0.54485,0.0005,12.28764]
[1778440683329,25.38,81406.23,0.0,-0.54549,0.0005,12.28519]
[1778440683360,25.38,81406.23,0.0,-0.54549,0.0005,12.28519]
[1778440683409,25.38,81406.23,0.0,-0.54549,0.0005,12.28519]
[1778440683430,25.38,81406.14,0.0,-0.54554,0.0005,12.285]
[1778440684875,25.38,81406.14,0.0,-0.54554,0.0005,12.285]
[1778440685333,25.38,81400.79,0.0,-0.54824,0.0005,12.27434]
[1778440685561,25.38,81400.79,0.0,-0.54824,0.0005,12.27434]
[1778440686330,25.38,81399.34,0.0,-0.54897,0.0005,12.27134]
[1778440687219,25.38,81399.34,0.0,-0.54897,0.0005,12.27134]
[1778440687320,25.38,81399.24,0.0,-0.54902,0.0005,12.27113]
[1778440688118,25.38,81399.24,0.0,-0.54902,0.0005,12.27113]
[1778440694437,25.37,81399.8,0.0,-0.54875,0.0005,12.27225]
[1778440697135,25.37,81400.34,0.0,-0.54849,0.0005,12.27333]
[1778440697236,25.37,81400.4,0.0,-0.54846,0.0005,12.27343]
[1778440697920,25.37,81400.4,0.0,-0.54846,0.0005,12.27343]
[1778440698763,25.36,81400.4,0.0,-0.54847,0.0005,12.27342]
[1778440703798,25.36,81399.71,0.0,-0.54883,0.0005,12.27194]
[1778440708834,25.35,81400.56,0.0,-0.54842,0.0005,12.27362]
[1778440712655,25.34,81400.5,0.0,-0.54849,0.0005,12.26527]
[1778440712686,25.34,81400.5,0.0,-0.54849,0.0005,12.26527]
[1778440712756,25.34,81400.92,0.0,-0.54829,0.0005,12.26612]
[1778440714830,25.34,81400.92,0.0,-0.54829,0.0005,12.26612]
[1778440715422,25.34,81400.92,0.0,-0.54829,0.0005,12.26612]
[1778440716302,25.34,81400.24,0.0,-0.54864,0.0005,12.26468]
[1778440716404,25.33,81400.24,0.0,-0.54864,0.0005,12.26467]
[1778440721428,25.33,81400.24,0.0,-0.54865,0.0005,12.26465]
[1778440727323,25.31,81399.85,0.0,-0.54888,0.0005,12.26371]
[1778440730113,25.31,81399.95,0.0,-0.54883,0.00051,12.2639]
[1778440730124,25.31,81399.95,0.0,-0.54883,0.00051,12.2639]
[1778440730214,25.31,81399.9,0.0,-0.54886,0.00051,12.26379]
[1778440730874,25.31,81399.9,0.0,-0.54886,0.00051,12.26379]
[1778440730883,25.31,81399.9,0.0,-0.54886,0.00051,12.26379]
[1778440731158,25.31,81399.89,0.0,-0.54887,0.00051,12.26375]
[1778440732706,25.31,81399.89,0.0,-0.54888,0.00051,12.26374]
[1778440732724,25.31,81399.89,0.0,-0.54888,0.00051,12.26374]
[1778440732761,25.31,81399.89,0.0,-0.54888,0.00051,12.26374]
[1778440733029,25.31,81399.89,0.0,-0.54888,0.00051,12.26374]
[1778440733116,25.31,81399.89,0.0,-0.54888,0.00051,12.26374]
[1778440733143,25.31,81399.89,0.0,-0.54888,0.00051,12.26374]
[1778440733534,25.3,81405.56,0.0,-0.54602,0.00051,12.27515]
[1778440734286,25.3,81405.56,0.0,-0.54602,0.00051,12.27515]
[1778440734313,25.3,81405.56,0.0,-0.54602,0.00051,12.27515]
[1778440734355,25.3,81419.34,0.0,-0.53904,0.00051,12.3003]
[1778440736058,25.3,81419.55,0.0,-0.53894,0.00051,12.30065]
[1778440736070,25.3,81419.47,0.0,-0.53898,0.00051,12.30051]
[1778440742070,25.3,81419.53,0.0,-0.53896,0.00051,12.30058]
[1778440746879,25.29,81420.66,0.0,-0.5384,0.00051,12.30245]
[1778440746912,25.29,81420.66,0.0,-0.5384,0.00051,12.30245]
[1778440747464,25.29,81414.91,0.0,-0.54131,0.00051,12.29254]
[1778440748478,25.29,81410.15,0.0,-0.54373,0.00051,12.28383]
[1778440749000,25.29,81410.15,0.0,-0.54373,0.00051,12.28383]
[1778440749030,25.29,81410.15,0.0,-0.54373,0.00051,12.28383]
[1778440749120,25.29,81410.21,0.0,-0.5437,0.00051,12.28395]
[1778440750128,25.29,81405.39,0.0,-0.54614,0.00051,12.27469]
[1778440750975,25.29,81405.39,0.0,-0.54614,0.00051,12.27469]
[1778440751011,25.29,81405.39,0.0,-0.54614,0.00051,12.27469]
[1778440755372,25.28,81405.48,0.0,-0.5461,0.00051,12.27483]
[1778440755436,25.28,81405.48,0.0,-0.5461,0.00051,12.27483]
[1778440756041,25.28,81406.09,0.0,-0.5458,0.00051,12.276]
[1778440761204,25.27,81407.63,0.0,-0.54504,0.00051,12.27893]
[1778440762688,25.27,81407.77,0.0,-0.54497,0.00051,12.27919]
[1778440762713,25.27,81407.77,0.0,-0.54497,0.00051,12.27919]
[1778440762790,25.27,81408.1,0.0,-0.5448,0.00051,12.27982]
[1778440764216,25.27,81408.1,0.0,-0.5448,0.00051,12.27982]
[1778440764229,25.27,81408.1,0.0,-0.5448,0.00051,12.27982]
[1778440764317,25.26,81408.81,0.0,-0.54445,0.00051,12.28115]
[1778440769481,25.26,81408.99,0.0,-0.54437,0.00051,12.28145]
[1778440769495,25.26,81408.99,0.0,-0.54437,0.00051,12.28145]
[1778440769582,25.26,81408.87,0.0,-0.54443,0.00051,12.28121]
[1778440770143,25.26,81408.87,0.0,-0.54443,0.00051,12.28121]
[1778440770151,25.26,81408.87,0.0,-0.54443,0.00051,12.28121]
[1778440770267,25.25,81408.87,0.0,-0.54444,0.00051,12.2812]
[1778440773087,25.25,81407.95,0.0,-0.54494,0.00051,12.27124]
[1778440775289,25.25,81408.17,0.0,-0.54483,0.00051,12.27166]
[1778440775321,25.25,81408.17,0.0,-0.54483,0.00051,12.27166]
[1778440775390,25.25,81407.71,0.0,-0.54507,0.00051,12.27075]
[1778440778085,25.24,81407.71,0.0,-0.54508,0.00051,12.27073]
[1778440780078,25.24,81407.8,0.0,-0.54504,0.00051,12.27089]
[1778440780339,25.24,81407.8,0.0,-0.54504,0.00051,12.27088]
[1778440781344,25.24,81403.8,0.0,-0.54707,0.00051,12.263]
[1778440785384,25.23,81402.3,0.0,-0.54784,0.00051,12.25992]
[1778440785426,25.23,81401.4,0.0,-0.5483,0.00051,12.25807]
[1778440785958,25.23,81401.4,0.0,-0.5483,0.00051,12.25807]
[1778440785967,25.23,81401.4,0.0,-0.5483,0.00051,12.25807]
[1778440786059,25.23,81401.4,0.0,-0.5483,0.00051,12.25807]
[1778440786379,25.23,81401.4,0.0,-0.54831,0.00051,12.25806]
[1778440790920,25.22,81400.9,0.0,-0.54857,0.00051,12.25698]
[1778440791415,25.22,81400.9,0.0,-0.54858,0.00051,12.25697]
[1778440793258,25.22,81401.08,0.0,-0.54849,0.00051,12.25732]
[1778440793281,25.22,81401.08,0.0,-0.54849,0.00051,12.25732]
[1778440793382,25.22,81400.92,0.0,-0.54857,0.00051,12.25697]
[1778440796984,25.21,81400.92,0.0,-0.54858,0.00051,12.25694]
[1778440796996,25.21,81400.92,0.0,-0.54858,0.00051,12.25694]
[1778440797470,25.21,81400.92,0.0,-0.54859,0.00051,12.25691]
[1778440799199,25.21,81400.93,0.0,-0.54859,0.00051,12.25693]
[1778440799267,25.21,81400.93,0.0,-0.54859,0.00051,12.25691]
[1778440801485,25.2,81400.93,0.0,-0.5486,0.00051,12.25688]
[1778440801500,25.2,81401.44,0.0,-0.54834,0.00051,12.25792]
[1778440802385,25.2,81401.44,0.0,-0.54834,0.00051,12.25792]
[1778440802406,25.2,81401.44,0.0,-0.54834,0.00051,12.25792]
[1778440802433,25.2,81401.44,0.0,-0.54835,0.00051,12.2579]
[1778440808461,25.19,81400.86,0.0,-0.54866,0.00051,12.25666]
[1778440808950,25.19,81401.1,0.0,-0.54855,0.00051,12.25711]
[1778440808963,25.19,81401.1,0.0,-0.54855,0.00051,12.25711]
[1778440809557,25.19,81401.1,0.0,-0.54855,0.00051,12.2571]
[1778440813701,25.18,81401.18,0.0,-0.54852,0.00051,12.2572]
[1778440814570,25.18,81401.18,0.0,-0.54852,0.00051,12.2572]
[1778440815444,25.18,81401.14,0.0,-0.54855,0.00051,12.25711]
[1778440815461,25.18,81401.14,0.0,-0.54855,0.00051,12.25711]
[1778440815531,25.17,81401.14,0.0,-0.54855,0.00051,12.25709]
[1778440821640,25.16,81400.44,0.0,-0.54893,0.00051,12.25555]
[1778440824661,25.16,81396.89,0.0,-0.55075,0.00051,12.24797]
[1778440827961,25.15,81398.93,0.0,-0.54972,0.00051,12.25231]
[1778440827979,25.15,81398.93,0.0,-0.54972,0.00051,12.25231]
[1778440828020,25.15,81398.97,0.0,-0.5497,0.00051,12.25238]
[1778440833039,25.15,81398.97,0.0,-0.54971,0.00051,12.25235]
[1778440833058,25.15,81398.97,0.0,-0.54971,0.00051,12.25235]
[1778440833070,25.14,81398.55,0.0,-0.54997,0.00051,12.24322]
[1778440836897,25.14,81399.45,0.0,-0.54952,0.00051,12.24508]
[1778440836910,25.14,81399.45,0.0,-0.54952,0.00051,12.24508]
[1778440837655,25.14,81399.45,0.0,-0.54952,0.00051,12.24508]
[1778440836951,25.14,81397.31,0.0,-0.55061,0.00051,12.24051]
[1778440837757,25.14,81397.41,0.0,-0.55057,0.00051,12.24071]
[1778440840132,25.13,81399.75,0.0,-0.54938,0.00051,12.24566]
[1778440846815,25.12,81399.98,0.0,-0.54929,0.00051,12.24604]
[1778440852860,25.11,81401.26,0.0,-0.54866,0.00051,12.24863]
[1778440858242,25.1,81401.37,0.0,-0.54862,0.00051,12.24879]
[1778440860247,25.1,81401.37,0.0,-0.54862,0.00051,12.24879]
[1778440860251,25.1,81401.37,0.0,-0.54862,0.00051,12.24879]
[1778440860309,25.1,81401.37,0.0,-0.54862,0.00051,12.24879]
[1778440860342,25.1,81401.37,0.0,-0.54863,0.00051,12.24876]
[1778440861446,25.09,81404.5,0.0,-0.54704,0.00051,12.25514]
[1778440861984,25.09,81404.5,0.0,-0.54704,0.00051,12.25514]
[1778440862258,25.09,81404.5,0.0,-0.54704,0.00051,12.25514]
[1778440862281,25.09,81404.5,0.0,-0.54704,0.00051,12.25514]
[1778440862359,25.09,81403.13,0.0,-0.54774,0.00051,12.25236]
[1778440863039,25.09,81403.13,0.0,-0.54774,0.00051,12.25236]
[1778440863053,25.09,81403.13,0.0,-0.54774,0.00051,12.25236]
[1778440863118,25.09,81403.13,0.0,-0.54774,0.00051,12.25236]
[1778440863140,25.09,81402.87,0.0,-0.54788,0.00051,12.25181]
[1778440868315,25.08,81402.95,0.0,-0.54786,0.00051,12.25191]
[1778440869753,25.08,81402.95,0.0,-0.54786,0.00051,12.25189]
[1778440876582,25.07,81402.97,0.0,-0.54787,0.00051,12.25186]
[1778440877450,25.06,81404.12,0.0,-0.54729,0.00051,12.25416]
[1778440878825,25.06,81404.12,0.0,-0.5473,0.00051,12.25413]
[1778440878866,25.06,81404.12,0.0,-0.5473,0.00051,12.25413]
[1778440879704,25.06,81407.89,0.0,-0.54538,0.00051,12.26163]
[1778440881019,25.06,81407.89,0.0,-0.54538,0.00051,12.26163]
[1778440881041,25.06,81407.89,0.0,-0.54538,0.00051,12.26163]
[1778440881120,25.06,81412.25,0.0,-0.54315,0.00051,12.26994]
[1778440886792,25.05,81412.0,0.0,-0.54329,0.00051,12.26943]
[1778440894891,25.04,81411.67,0.0,-0.54351,0.00051,12.26058]
[1778440898525,25.03,81409.07,0.0,-0.54486,0.00051,12.25555]
[1778440903565,25.03,81409.96,0.0,-0.54441,0.00051,12.25724]
[1778440903588,25.03,81409.96,0.0,-0.54441,0.00051,12.25724]
[1778440903599,25.03,81409.96,0.0,-0.54441,0.00051,12.25722]
[1778440904221,25.03,81409.96,0.0,-0.54441,0.00051,12.25722]
[1778440904242,25.03,81409.96,0.0,-0.54441,0.00051,12.25722]
[1778440905129,25.02,81409.96,0.0,-0.54442,0.00051,12.25722]
[1778440905845,25.02,81409.96,0.0,-0.54442,0.00051,12.25722]
[1778440905866,25.02,81409.96,0.0,-0.54442,0.00051,12.25722]
[1778440906343,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907146,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907238,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907277,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907337,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907351,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907515,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907530,25.02,81401.77,0.0,-0.54861,0.00051,12.24082]
[1778440907548,25.02,81397.39,0.0,-0.55086,0.00051,12.23148]
[1778440908059,25.02,81397.39,0.0,-0.55086,0.00051,12.23148]
[1778440908073,25.02,81397.39,0.0,-0.55086,0.00051,12.23148]
[1778440908611,25.02,81397.39,0.0,-0.55086,0.00051,12.23148]
[1778440908708,25.02,81390.4,0.0,-0.55444,0.00051,12.21579]
[1778440908949,25.02,81390.4,0.0,-0.55444,0.00051,12.21579]
[1778440908968,25.02,81390.4,0.0,-0.55444,0.00051,12.21579]
[1778440909264,25.02,81390.4,0.0,-0.55444,0.00051,12.21579]
[1778440910479,25.02,81386.51,0.0,-0.55643,0.00051,12.2066]
[1778440912333,25.02,81386.84,0.0,-0.55627,0.00051,12.20739]
[1778440912356,25.02,81386.84,0.0,-0.55627,0.00051,12.20739]
[1778440912408,25.01,81386.79,0.0,-0.5563,0.00051,12.20723]
[1778440914300,25.01,81389.15,0.0,-0.5551,0.00051,12.21279]
[1778440915765,25.01,81389.29,0.0,-0.55503,0.00051,12.21312]
[1778440915859,25.01,81389.29,0.0,-0.55503,0.00051,12.21311]
[1778440920340,25.01,81387.12,0.0,-0.55614,0.00051,12.20798]
[1778440921056,25.01,81387.12,0.0,-0.55614,0.00051,12.20798]
[1778440921740,25.01,81389.82,0.0,-0.55476,0.00051,12.21432]
[1778440923747,25.01,81392.63,0.0,-0.55333,0.00051,12.22077]
[1778440928757,25.0,81392.58,0.0,-0.55336,0.00051,12.22063]
[1778440933784,25.0,81393.46,0.0,-0.55292,0.00051,12.22259]
[1778440935684,25.0,81390.46,0.0,-0.55446,0.00051,12.21572]
[1778440937690,25.0,81395.61,0.0,-0.55182,0.00051,12.22737]
[1778440941747,24.99,81393.25,0.0,-0.55304,0.00051,12.22207]
[1778440942772,24.99,81397.58,0.0,-0.55082,0.00051,12.23166]
[1778440943147,24.99,81397.58,0.0,-0.55082,0.00051,12.23166]
[1778440943705,24.99,81402.29,0.0,-0.54841,0.00051,12.24168]
[1778440948731,25.0,81403.06,0.0,-0.54801,0.00051,12.24328]
[1778440953741,25.0,81403.02,0.0,-0.54806,0.00051,12.235]
[1778440957471,25.0,81402.72,0.0,-0.54822,0.00051,12.23438]
[1778440957600,25.0,81402.72,0.0,-0.54822,0.00051,12.23438]
[1778440958011,25.0,81402.72,0.0,-0.54822,0.00051,12.23438]
[1778440958030,25.0,81402.72,0.0,-0.54822,0.00051,12.23438]
[1778440958607,25.0,81402.67,0.0,-0.54824,0.00051,12.23428]
[1778440962143,25.0,81402.93,0.0,-0.54811,0.00051,12.2348]
[1778440967670,24.99,81406.11,0.0,-0.54649,0.00051,12.24124]
[1778440972705,24.99,81406.51,0.0,-0.54629,0.00051,12.24201]
[1778440977742,24.98,81407.0,0.0,-0.54604,0.00051,12.24296]
[1778440982781,24.98,81407.3,0.0,-0.5459,0.00051,12.24353]
[1778440985750,24.98,81407.62,0.0,-0.54574,0.00051,12.24416]
[1778440985773,24.98,81407.62,0.0,-0.54574,0.00051,12.24416]
[1778440985811,24.98,81407.62,0.0,-0.54574,0.00051,12.24416]
[1778440985845,24.98,81407.62,0.0,-0.54574,0.00051,12.24416]
[1778440985852,24.98,81407.62,0.0,-0.54574,0.00051,12.24416]
[1778440985862,24.98,81407.62,0.0,-0.54574,0.00051,12.24416]
[1778440985836,24.98,81407.73,0.0,-0.54568,0.00051,12.24437]
[1778440985980,24.98,81407.73,0.0,-0.54568,0.00051,12.24437]
[1778440985992,24.98,81407.73,0.0,-0.54568,0.00051,12.24437]
[1778440986061,24.98,81407.73,0.0,-0.54568,0.00051,12.24437]
[1778440986765,24.98,81407.73,0.0,-0.54568,0.00051,12.24437]
[1778440986810,24.98,81408.43,0.0,-0.54532,0.00051,12.24574]
[1778440987815,24.98,81419.53,0.0,-0.53962,0.00051,12.26621]
[1778440988018,24.98,81419.53,0.0,-0.53962,0.00051,12.26621]
[1778440988055,24.98,81419.53,0.0,-0.53962,0.00051,12.26621]
[1778440988108,24.98,81419.53,0.0,-0.53962,0.00051,12.26621]
[1778440988500,24.98,81419.53,0.0,-0.53962,0.00051,12.26621]
[1778440988562,24.98,81419.53,0.0,-0.53962,0.00051,12.26621]
[1778440988822,24.98,81418.85,0.0,-0.53997,0.00051,12.26503]
[1778440988908,24.98,81418.85,0.0,-0.53997,0.00051,12.26503]
[1778440988923,24.98,81418.85,0.0,-0.53997,0.00051,12.26503]
[1778440989316,24.98,81418.85,0.0,-0.53997,0.00051,12.26503]
[1778440989560,24.98,81418.85,0.0,-0.53997,0.00051,12.26503]
[1778440989829,24.98,81427.42,0.0,-0.53556,0.00051,12.27923]
[1778440990274,24.98,81427.42,0.0,-0.53556,0.00051,12.27923]
[1778440990295,24.98,81427.42,0.0,-0.53556,0.00051,12.27923]
[1778440990750,24.98,81429.83,0.0,-0.53432,0.00051,12.28296]
[1778440992101,24.98,81429.83,0.0,-0.53432,0.00051,12.28295]
[1778440992105,24.98,81429.83,0.0,-0.53432,0.00051,12.28295]
[1778440992850,24.97,81429.34,0.0,-0.53458,0.00051,12.2822]
[1778440997889,24.97,81427.94,0.0,-0.53531,0.00052,12.28001]
[1778441002920,24.96,81428.27,0.0,-0.53514,0.00052,12.2805]
[1778441009282,24.96,81428.45,0.0,-0.53506,0.00052,12.28076]
[1778441009298,24.96,81428.44,0.0,-0.53507,0.00052,12.28074]
[1778441015005,24.95,81428.22,0.0,-0.53521,0.00052,12.27219]
[1778441020786,24.95,81428.27,0.0,-0.5352,0.00052,12.27225]
[1778441023757,24.95,81428.27,0.0,-0.5352,0.00052,12.27224]
[1778441023858,24.94,81427.39,0.0,-0.53566,0.00052,12.27085]
[1778441028533,24.94,81427.41,0.0,-0.53565,0.00052,12.27087]
[1778441028566,24.94,81427.41,0.0,-0.53565,0.00052,12.27087]
[1778441028603,24.94,81427.37,0.0,-0.53567,0.00052,12.2708]
[1778441029438,24.94,81427.37,0.0,-0.53567,0.00052,12.2708]
[1778441029619,24.94,81427.43,0.0,-0.53564,0.00052,12.27089]
[1778441030119,24.94,81427.43,0.0,-0.53564,0.00052,12.27089]
[1778441030221,24.94,81428.06,0.0,-0.53532,0.00052,12.27188]
[1778441031035,24.94,81428.06,0.0,-0.53532,0.00052,12.27188]
[1778441031054,24.94,81428.06,0.0,-0.53532,0.00052,12.27188]
[1778441031136,24.94,81428.06,0.0,-0.53532,0.00052,12.27187]
[1778441033831,24.93,81428.25,0.0,-0.53522,0.00052,12.27216]
[1778441033868,24.93,81428.25,0.0,-0.53522,0.00052,12.27216]
[1778441033948,24.93,81428.25,0.0,-0.53522,0.00052,12.27216]
[1778441033929,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441033991,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034032,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034065,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034074,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034101,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034124,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034149,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034389,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034481,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034824,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034859,24.93,81428.39,0.0,-0.53516,0.00052,12.27237]
[1778441034925,24.93,81437.6,0.0,-0.5304,0.00052,12.28584]
[1778441034989,24.93,81437.6,0.0,-0.5304,0.00052,12.28584]
[1778441035871,24.93,81437.6,0.0,-0.5304,0.00052,12.28584]
[1778441035894,24.93,81444.98,0.0,-0.52659,0.00052,12.29537]
[1778441036847,24.93,81444.98,0.0,-0.52659,0.00052,12.29537]
[1778441036876,24.93,81444.98,0.0,-0.52659,0.00052,12.29537]
[1778441036946,24.93,81444.57,0.0,-0.5268,0.00052,12.29487]
[1778441039588,24.93,81444.77,0.0,-0.5267,0.00052,12.29511]
[1778441039615,24.93,81444.77,0.0,-0.5267,0.00052,12.29511]
[1778441039854,24.93,81444.33,0.0,-0.52693,0.00052,12.29457]
[1778441040623,24.93,81444.33,0.0,-0.52693,0.00052,12.29457]
[1778441043910,24.93,81445.63,0.0,-0.52626,0.00052,12.29614]
[1778441044149,24.93,81445.63,0.0,-0.52626,0.00052,12.29614]
[1778441044173,24.93,81445.63,0.0,-0.52626,0.00052,12.29614]
[1778441044807,24.92,81444.36,0.0,-0.52692,0.00052,12.2946]
[1778441046649,24.92,81444.36,0.0,-0.52692,0.00052,12.2946]
[1778441049342,24.92,81440.8,0.0,-0.52876,0.00052,12.29008]
[1778441049832,24.92,81440.8,0.0,-0.52876,0.00052,12.29008]
[1778441049908,24.92,81441.05,0.0,-0.52863,0.00052,12.29041]
[1778441050833,24.92,81434.36,0.0,-0.53209,0.00052,12.28126]
[1778441052054,24.92,81434.36,0.0,-0.53209,0.00052,12.28126]
[1778441052067,24.92,81434.36,0.0,-0.53209,0.00052,12.28126]
[1778441052867,24.92,81434.36,0.0,-0.53209,0.00052,12.28126]
[1778441052943,24.92,81433.34,0.0,-0.53262,0.00052,12.27977]
[1778441055212,24.92,81433.14,0.0,-0.53273,0.00052,12.27947]
[1778441058316,24.91,81429.62,0.0,-0.53455,0.00052,12.27419]
[1778441060494,24.91,81428.56,0.0,-0.5351,0.00052,12.27254]
[1778441060567,24.91,81428.56,0.0,-0.5351,0.00052,12.27254]
[1778441063352,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065124,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065214,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065254,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065302,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065325,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065358,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065402,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065421,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065449,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065525,24.91,81431.26,0.0,-0.53371,0.00052,12.27666]
[1778441065863,24.9,81436.74,0.0,-0.53088,0.00052,12.28457]
[1778441066868,24.9,81436.74,0.0,-0.53088,0.00052,12.28457]
[1778441066880,24.9,81436.74,0.0,-0.53088,0.00052,12.28457]
[1778441066967,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067241,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067274,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067524,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067557,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067588,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067618,24.9,81446.3,0.0,-0.52594,0.00052,12.2969]
[1778441067626,24.9,81444.4,0.0,-0.52692,0.00052,12.2946]
[1778441068187,24.9,81444.4,0.0,-0.52692,0.00052,12.2946]
[1778441068194,24.9,81444.4,0.0,-0.52692,0.00052,12.2946]
[1778441068218,24.9,81444.4,0.0,-0.52692,0.00052,12.2946]
[1778441068386,24.9,81444.4,0.0,-0.52692,0.00052,12.29459]
[1778441069729,24.9,81438.95,0.0,-0.52974,0.00052,12.28758]
[1778441074428,24.9,81441.21,0.0,-0.5286,0.00052,12.28238]
[1778441079800,24.9,81440.98,0.0,-0.52872,0.00052,12.28207]
[1778441085507,24.9,81441.31,0.0,-0.52855,0.00052,12.2825]
[1778441090544,24.9,81440.18,0.0,-0.52913,0.00052,12.28102]
[1778441095578,24.9,81440.16,0.0,-0.52914,0.00052,12.28099]
[1778441099934,24.9,81440.04,0.0,-0.52921,0.00052,12.28083]
[1778441099940,24.9,81440.09,0.0,-0.52918,0.00052,12.2809]
[1778441100597,24.9,81440.09,0.0,-0.52918,0.00052,12.2809]
[1778441100698,24.9,81440.09,0.0,-0.52918,0.00052,12.2809]
[1778441104296,24.9,81440.58,0.0,-0.52893,0.00052,12.28154]
[1778441104962,24.9,81443.43,0.0,-0.52745,0.00052,12.28519]
[1778441106156,24.9,81443.43,0.0,-0.52745,0.00052,12.28519]
[1778441106191,24.9,81443.43,0.0,-0.52745,0.00052,12.28519]
[1778441106444,24.9,81443.43,0.0,-0.52745,0.00052,12.28519]
[1778441106655,24.9,81444.97,0.0,-0.52666,0.00052,12.2871]
[1778441108713,24.89,81448.07,0.0,-0.52505,0.00052,12.29078]
[1778441112272,24.89,81449.62,0.0,-0.52425,0.00052,12.29254]
[1778441112283,24.89,81449.62,0.0,-0.52425,0.00052,12.29254]
[1778441112697,24.89,81450.46,0.0,-0.52382,0.00052,12.29347]
[1778441113805,24.89,81450.46,0.0,-0.52382,0.00052,12.29347]
[1778441113839,24.89,81450.46,0.0,-0.52382,0.00052,12.29347]
[1778441113940,24.89,81450.24,0.0,-0.52393,0.00052,12.29323]
[1778441116641,24.89,81451.2,0.0,-0.52343,0.00052,12.29428]
[1778441116901,24.89,81451.2,0.0,-0.52343,0.00052,12.29428]
[1778441118235,24.89,81451.11,0.0,-0.52348,0.00052,12.29418]
[1778441118661,24.89,81451.11,0.0,-0.52348,0.00052,12.29418]
[1778441118740,24.89,81451.24,0.0,-0.52341,0.00052,12.29432]
[1778441119746,24.89,81447.74,0.0,-0.52523,0.00052,12.29038]
[1778441120756,24.89,81443.4,0.0,-0.52748,0.00052,12.28513]
[1778441122557,24.89,81444.18,0.0,-0.52708,0.00052,12.2861]
[1778441123774,24.89,81448.11,0.0,-0.52504,0.00052,12.2908]
[1778441126798,24.89,81446.39,0.0,-0.52593,0.00052,12.28878]
[1778441126899,24.89,81447.2,0.0,-0.52551,0.00052,12.28974]
[1778441127357,24.89,81447.2,0.0,-0.52551,0.00052,12.28974]
[1778441127802,24.88,81447.2,0.0,-0.52551,0.00052,12.28974]
[1778441128185,24.88,81447.2,0.0,-0.52551,0.00052,12.28974]
[1778441128810,24.88,81449.24,0.0,-0.52446,0.00052,12.29209]
[1778441130703,24.88,81451.06,0.0,-0.52351,0.00052,12.29412]
[1778441130823,24.88,81451.07,0.0,-0.52351,0.00052,12.29413]
[1778441133048,24.88,81451.5,0.0,-0.5233,0.00052,12.28642]
[1778441133074,24.88,81451.47,0.0,-0.52332,0.00052,12.28639]
[1778441133579,24.88,81451.47,0.0,-0.52332,0.00052,12.28639]
[1778441133847,24.88,81452.95,0.0,-0.52255,0.00052,12.28797]
[1778441134336,24.88,81452.95,0.0,-0.52255,0.00052,12.28797]
[1778441134369,24.88,81452.95,0.0,-0.52255,0.00052,12.28797]
[1778441134851,24.88,81453.95,0.0,-0.52203,0.00052,12.28902]
[1778441135134,24.88,81453.95,0.0,-0.52203,0.00052,12.28902]
[1778441135906,24.88,81453.95,0.0,-0.52203,0.00052,12.28902]
[1778441136008,24.88,81453.86,0.0,-0.52208,0.00052,12.28892]
[1778441136703,24.88,81453.86,0.0,-0.52208,0.00052,12.28892]
[1778441136865,24.88,81453.86,0.0,-0.52208,0.00052,12.28892]
[1778441141900,24.88,81454.62,0.0,-0.52169,0.00052,12.28971]
[1778441146938,24.88,81454.36,0.0,-0.52182,0.00052,12.28944]
[1778441148745,24.88,81454.36,0.0,-0.52182,0.00052,12.28944]
[1778441152924,24.89,81452.89,0.0,-0.52258,0.00052,12.28791]
[1778441152947,24.89,81452.89,0.0,-0.52258,0.00052,12.28791]
[1778441153025,24.88,81453.15,0.0,-0.52245,0.00052,12.28819]
[1778441157244,24.88,81452.91,0.0,-0.52257,0.00052,12.28793]
[1778441157278,24.88,81452.91,0.0,-0.52257,0.00052,12.28793]
[1778441157823,24.88,81452.91,0.0,-0.52257,0.00052,12.28793]
[1778441157838,24.88,81452.91,0.0,-0.52257,0.00052,12.28793]
[1778441158016,24.88,81451.42,0.0,-0.52335,0.00052,12.28633]
[1778441159023,24.88,81448.28,0.0,-0.52498,0.00052,12.28281]
[1778441159397,24.88,81448.28,0.0,-0.52498,0.00052,12.28281]
[1778441159417,24.88,81448.28,0.0,-0.52498,0.00052,12.28281]
[1778441160027,24.88,81442.05,0.0,-0.52821,0.00052,12.27522]
[1778441162041,24.88,81439.3,0.0,-0.52964,0.00052,12.27161]
[1778441166641,24.88,81439.07,0.0,-0.52975,0.00052,12.27131]
[1778441166649,24.88,81439.07,0.0,-0.52975,0.00052,12.27131]
[1778441167082,24.88,81438.41,0.0,-0.53009,0.00052,12.27042]
[1778441168084,24.88,81433.43,0.0,-0.53267,0.00052,12.26341]
[1778441168187,24.88,81433.43,0.0,-0.53267,0.00052,12.26341]
[1778441168210,24.88,81433.43,0.0,-0.53267,0.00052,12.26341]
[1778441169091,24.88,81428.19,0.0,-0.53539,0.00052,12.25546]
[1778441169179,24.88,81428.19,0.0,-0.53539,0.00052,12.25546]
[1778441169214,24.88,81428.19,0.0,-0.53539,0.00052,12.25546]
[1778441169335,24.88,81428.19,0.0,-0.53539,0.00052,12.25546]
[1778441169364,24.88,81428.19,0.0,-0.53539,0.00052,12.25546]
[1778441169416,24.88,81425.11,0.0,-0.53698,0.00052,12.25053]
[1778441171012,24.88,81422.25,0.0,-0.53847,0.00052,12.24577]
[1778441173025,24.88,81419.31,0.0,-0.53999,0.00052,12.2407]
[1778441179061,24.88,81418.76,0.0,-0.54028,0.00052,12.23971]
[1778441182220,24.87,81418.64,0.0,-0.54035,0.00052,12.23949]
[1778441182235,24.87,81418.64,0.0,-0.54035,0.00052,12.23949]
[1778441182336,24.87,81417.6,0.0,-0.54089,0.00052,12.23764]
[1778441183648,24.87,81417.6,0.0,-0.54089,0.00052,12.23764]
[1778441183795,24.87,81417.6,0.0,-0.54089,0.00052,12.23764]
[1778441183932,24.87,81417.6,0.0,-0.54089,0.00052,12.23764]
[1778441184032,24.87,81417.06,0.0,-0.54117,0.00052,12.23666]
[1778441184906,24.87,81414.64,0.0,-0.54242,0.00052,12.23226]
[1778441185268,24.87,81414.64,0.0,-0.54242,0.00052,12.23226]
[1778441185369,24.87,81412.28,0.0,-0.54364,0.00052,12.22784]
[1778441186988,24.87,81412.28,0.0,-0.54364,0.00052,12.22784]
[1778441187373,24.87,81412.14,0.0,-0.54371,0.00052,12.22756]
[1778441187404,24.87,81412.14,0.0,-0.54371,0.00052,12.22756]
[1778441187853,24.87,81410.83,0.0,-0.54439,0.00052,12.22505]
[1778441188275,24.87,81410.83,0.0,-0.54439,0.00052,12.22505]
[1778441188295,24.87,81410.83,0.0,-0.54439,0.00052,12.22505]
[1778441189025,24.87,81405.63,0.0,-0.54708,0.00052,12.21474]
[1778441189851,24.87,81405.63,0.0,-0.54708,0.00052,12.21474]
[1778441189881,24.87,81405.63,0.0,-0.54708,0.00052,12.21474]
[1778441189952,24.87,81409.16,0.0,-0.54526,0.00052,12.22179]
[1778441190481,24.87,81409.16,0.0,-0.54526,0.00052,12.22179]
[1778441190525,24.87,81409.16,0.0,-0.54526,0.00052,12.22179]
[1778441190528,24.87,81409.16,0.0,-0.54526,0.00052,12.22179]
[1778441190563,24.87,81409.16,0.0,-0.54526,0.00052,12.22179]
[1778441190568,24.87,81409.16,0.0,-0.54526,0.00052,12.22179]
[1778441190575,24.87,81409.62,0.0,-0.54502,0.00052,12.22269]
[1778441191189,24.87,81409.62,0.0,-0.54502,0.00052,12.22269]
[1778441192047,24.87,81409.62,0.0,-0.54502,0.00052,12.22269]
[1778441192070,24.87,81409.62,0.0,-0.54502,0.00052,12.22269]
[1778441191429,24.87,81416.14,0.0,-0.54168,0.00052,12.22677]
[1778441192933,24.87,81416.14,0.0,-0.54168,0.00052,12.22677]
[1778441192958,24.87,81416.14,0.0,-0.54168,0.00052,12.22677]
[1778441193034,24.87,81419.33,0.0,-0.54002,0.00052,12.23248]
[1778441193727,24.87,81419.33,0.0,-0.54002,0.00052,12.23248]
[1778441193744,24.87,81419.33,0.0,-0.54002,0.00052,12.23248]
[1778441193828,24.87,81420.37,0.0,-0.53949,0.00052,12.23429]
[1778441196975,24.87,81420.43,0.0,-0.53946,0.00052,12.23439]
[1778441196993,24.87,81420.43,0.0,-0.53946,0.00052,12.23439]
[1778441197087,24.87,81420.43,0.0,-0.53946,0.00052,12.23439]
[1778441197124,24.87,81420.43,0.0,-0.53946,0.00052,12.23439]
[1778441197118,24.87,81420.02,0.0,-0.53967,0.00052,12.23367]
[1778441197308,24.87,81420.02,0.0,-0.53967,0.00052,12.23367]
[1778441198273,24.87,81420.02,0.0,-0.53967,0.00052,12.23367]
[1778441198317,24.87,81425.04,0.0,-0.53707,0.00052,12.24214]
[1778441199322,24.87,81428.61,0.0,-0.53522,0.00052,12.24785]
[1778441204357,24.86,81430.62,0.0,-0.53419,0.00052,12.25093]
[1778441206502,24.86,81431.21,0.0,-0.53388,0.00052,12.25183]
[1778441206603,24.86,81432.2,0.0,-0.53337,0.00052,12.25331]
[1778441211718,24.86,81433.29,0.0,-0.53281,0.00052,12.25491]
[1778441214098,24.86,81433.27,0.0,-0.53282,0.00052,12.25487]
[1778441214109,24.86,81433.27,0.0,-0.53282,0.00052,12.25487]
[1778441214123,24.86,81433.27,0.0,-0.53282,0.00052,12.25487]
[1778441214142,24.86,81433.27,0.0,-0.53282,0.00052,12.25487]
[1778441214293,24.86,81433.45,0.0,-0.53273,0.00052,12.25514]
[1778441214428,24.85,81433.38,0.0,-0.53276,0.00052,12.25503]
[1778441215752,24.85,81441.21,0.0,-0.5287,0.00052,12.26587]
[1778441216794,24.85,81441.21,0.0,-0.5287,0.00052,12.26587]
[1778441222837,24.85,81442.04,0.0,-0.52827,0.00052,12.26694]
[1778441228527,24.85,81442.48,0.0,-0.52805,0.00052,12.2675]
[1778441235011,24.85,81443.03,0.0,-0.52776,0.00052,12.26819]
[1778441240936,24.85,81443.02,0.0,-0.52777,0.00052,12.26818]
[1778441246653,24.85,81445.58,0.0,-0.52644,0.00052,12.27135]
[1778441247661,24.85,81443.13,0.0,-0.52771,0.00052,12.26831]
[1778441248842,24.85,81443.13,0.0,-0.52771,0.00052,12.26831]
[1778441248943,24.85,81445.87,0.0,-0.52629,0.00052,12.2717]
[1778441254710,24.84,81445.61,0.0,-0.52645,0.00052,12.26319]
[1778441257025,24.84,81446.64,0.0,-0.52591,0.00052,12.26442]
[1778441257041,24.84,81446.64,0.0,-0.52591,0.00052,12.26442]
[1778441257126,24.84,81446.32,0.0,-0.52608,0.00052,12.26403]
[1778441258379,24.84,81446.15,0.0,-0.52617,0.00052,12.26383]
[1778441259188,24.84,81446.15,0.0,-0.52617,0.00052,12.26383]
[1778441258737,24.84,81447.22,0.0,-0.52561,0.00052,12.2651]
[1778441259215,24.84,81447.22,0.0,-0.52561,0.00052,12.2651]
[1778441259744,24.84,81447.5,0.0,-0.52547,0.00052,12.26543]
[1778441261071,24.84,81447.5,0.0,-0.52547,0.00052,12.26543]
[1778441261084,24.84,81447.5,0.0,-0.52547,0.00052,12.26543]
[1778441261172,24.84,81448.02,0.0,-0.5252,0.00052,12.26603]
[1778441266618,24.84,81448.49,0.0,-0.52496,0.00052,12.26658]
[1778441269425,24.83,81446.74,0.0,-0.52587,0.00052,12.26452]
[1778441269486,24.83,81446.74,0.0,-0.52587,0.00052,12.26452]
[1778441269815,24.83,81447.69,0.0,-0.52538,0.00052,12.26564]
[1778441271145,24.83,81437.34,0.0,-0.53076,0.00052,12.2524]
[1778441273843,24.83,81436.8,0.0,-0.53105,0.00052,12.25163]
[1778441276799,24.83,81435.54,0.0,-0.53171,0.00052,12.24985]
[1778441276809,24.83,81435.54,0.0,-0.53171,0.00052,12.24985]
[1778441276901,24.83,81435.23,0.0,-0.53187,0.00052,12.2494]
[1778441282907,24.83,81437.34,0.0,-0.53077,0.00052,12.25239]
[1778441283915,24.83,81441.05,0.0,-0.52884,0.00052,12.2574]
[1778441287944,24.83,81438.72,0.0,-0.53005,0.00052,12.25429]
[1778441289053,24.83,81433.95,0.0,-0.53253,0.00052,12.24758]
[1778441290002,24.83,81433.95,0.0,-0.53253,0.00052,12.24758]
[1778441292833,24.83,81433.16,0.0,-0.53293,0.00052,12.24643]
[1778441292854,24.83,81433.16,0.0,-0.53293,0.00052,12.24643]
[1778441292979,24.83,81434.08,0.0,-0.53245,0.00052,12.24778]
[1778441293414,24.83,81434.08,0.0,-0.53245,0.00052,12.24778]
[1778441293441,24.83,81434.08,0.0,-0.53245,0.00052,12.24778]
[1778441293985,24.84,81433.74,0.0,-0.53263,0.00052,12.24728]
[1778441295021,24.84,81433.74,0.0,-0.53263,0.00052,12.24728]
[1778441295042,24.84,81433.74,0.0,-0.53263,0.00052,12.24728]
[1778441295050,24.84,81433.7,0.0,-0.53265,0.00052,12.24723]
[1778441295725,24.84,81433.7,0.0,-0.53265,0.00052,12.24723]
[1778441295744,24.84,81433.7,0.0,-0.53265,0.00052,12.24723]
[1778441295999,24.84,81433.7,0.0,-0.53265,0.00052,12.24723]
[1778441296630,24.84,81433.7,0.0,-0.53265,0.00052,12.24723]
[1778441296668,24.84,81433.7,0.0,-0.53265,0.00052,12.24723]
[1778441297006,24.84,81433.94,0.0,-0.53252,0.00052,12.24758]
[1778441297449,24.84,81433.94,0.0,-0.53252,0.00052,12.24758]
[1778441297465,24.84,81433.94,0.0,-0.53252,0.00052,12.24758]
[1778441298045,24.84,81433.94,0.0,-0.53252,0.00052,12.24758]
[1778441298078,24.84,81433.94,0.0,-0.53252,0.00052,12.24758]
[1778441298910,24.84,81434.09,0.0,-0.53244,0.00052,12.2478]
[1778441298931,24.84,81434.09,0.0,-0.53244,0.00052,12.2478]
[1778441299021,24.84,81434.09,0.0,-0.53244,0.00052,12.2478]
[1778441299570,24.84,81434.09,0.0,-0.53244,0.00052,12.2478]
[1778441299599,24.84,81434.09,0.0,-0.53244,0.00052,12.2478]
[1778441300029,24.84,81434.19,0.0,-0.53239,0.00052,12.24795]
[1778441301839,24.84,81434.55,0.0,-0.5322,0.00052,12.24848]
[1778441301858,24.84,81434.55,0.0,-0.5322,0.00052,12.24848]
[1778441302042,24.84,81434.43,0.0,-0.53226,0.00052,12.2483]
[1778441303255,24.84,81434.43,0.0,-0.53226,0.00052,12.2483]
[1778441304056,24.84,81435.43,0.0,-0.53174,0.00052,12.24974]
[1778441307424,24.84,81436.81,0.0,-0.53103,0.00052,12.25168]
[1778441307448,24.84,81436.81,0.0,-0.53103,0.00052,12.25168]
[1778441308085,24.84,81437.7,0.0,-0.53057,0.00052,12.25291]
[1778441310097,24.84,81443.67,0.0,-0.52746,0.00052,12.26078]
[1778441310719,24.84,81443.67,0.0,-0.52746,0.00052,12.26078]
[1778441312113,24.84,81446.04,0.0,-0.52625,0.00052,12.25549]
[1778441313120,24.84,81449.31,0.0,-0.52455,0.00052,12.25933]
[1778441316957,24.84,81449.42,0.0,-0.52449,0.00052,12.25945]
[1778441316967,24.84,81449.42,0.0,-0.52449,0.00052,12.25945]
[1778441317149,24.84,81449.6,0.0,-0.5244,0.00052,12.25965]
[1778441319012,24.84,81447.91,0.0,-0.52528,0.00052,12.25771]
[1778441319164,24.84,81449.16,0.0,-0.52463,0.00052,12.25915]
[1778441319922,24.84,81449.16,0.0,-0.52463,0.00052,12.25915]
[1778441320170,24.84,81449.11,0.0,-0.52466,0.00052,12.25909]
[1778441322126,24.83,81448.81,0.0,-0.52481,0.00052,12.25875]
[1778441322227,24.83,81448.33,0.0,-0.52506,0.00052,12.25819]
[1778441323681,24.83,81448.33,0.0,-0.52506,0.00052,12.25819]
[1778441323687,24.83,81448.33,0.0,-0.52506,0.00052,12.25819]
[1778441323700,24.83,81448.28,0.0,-0.52509,0.00052,12.25813]
[1778441324358,24.83,81448.28,0.0,-0.52509,0.00052,12.25813]
[1778441329637,24.83,81447.23,0.0,-0.52564,0.00052,12.2569]
[1778441331933,24.83,81447.99,0.0,-0.52524,0.00052,12.25779]
[1778441331958,24.83,81447.99,0.0,-0.52524,0.00052,12.25779]
[1778441332254,24.83,81448.12,0.0,-0.52518,0.00052,12.25794]
[1778441333991,24.83,81448.7,0.0,-0.52488,0.00052,12.25861]
[1778441333999,24.83,81448.7,0.0,-0.52488,0.00052,12.25861]
[1778441334268,24.83,81449.1,0.0,-0.52467,0.00052,12.25906]
[1778441339304,24.83,81448.98,0.0,-0.52473,0.00052,12.25892]
[1778441341003,24.83,81448.98,0.0,-0.52473,0.00052,12.25892]
[1778441341014,24.83,81448.98,0.0,-0.52473,0.00052,12.25892]
[1778441341104,24.82,81448.91,0.0,-0.52477,0.00052,12.25884]
[1778441341642,24.82,81451.77,0.0,-0.52328,0.00052,12.26203]
[1778441345058,24.82,81451.36,0.0,-0.5235,0.00052,12.26158]
[1778441346887,24.82,81450.24,0.0,-0.52408,0.00052,12.26034]
[1778441346911,24.82,81450.24,0.0,-0.52408,0.00052,12.26034]
[1778441346988,24.82,81447.86,0.0,-0.52532,0.00052,12.25761]
[1778441349816,24.82,81447.88,0.0,-0.52532,0.00052,12.25763]
[1778441349847,24.82,81447.88,0.0,-0.52532,0.00052,12.25763]
[1778441349917,24.82,81448.07,0.0,-0.52522,0.00052,12.25785]
[1778441352224,24.82,81448.07,0.0,-0.52522,0.00052,12.25785]
[1778441352255,24.82,81448.07,0.0,-0.52522,0.00052,12.25785]
[1778441351711,24.82,81450.8,0.0,-0.5238,0.00052,12.26095]
[1778441352395,24.82,81450.8,0.0,-0.5238,0.00052,12.26095]
[1778441357429,24.81,81449.74,0.0,-0.52435,0.00052,12.25976]
[1778441358922,24.81,81449.74,0.0,-0.52435,0.00052,12.25976]
[1778441358947,24.81,81449.74,0.0,-0.52435,0.00052,12.25976]
[1778441359022,24.81,81450.06,0.0,-0.52419,0.00052,12.26012]
[1778441361923,24.81,81449.88,0.0,-0.52428,0.00052,12.25991]
[1778441361937,24.81,81449.88,0.0,-0.52428,0.00052,12.25991]
[1778441362024,24.81,81449.68,0.0,-0.52439,0.00052,12.25968]
[1778441367531,24.81,81449.42,0.0,-0.52453,0.00052,12.25938]
[1778441368747,24.81,81449.92,0.0,-0.52427,0.00052,12.25995]
[1778441371852,24.81,81453.42,0.0,-0.52246,0.00052,12.25557]
[1778441378576,24.81,81452.47,0.0,-0.52295,0.00052,12.25457]
[1778441383722,24.82,81452.69,0.0,-0.52283,0.00052,12.25482]
[1778441384719,24.82,81453.39,0.0,-0.52246,0.00052,12.25556]
[1778441384722,24.82,81453.4,0.0,-0.52245,0.00052,12.25557]
[1778441385398,24.82,81453.4,0.0,-0.52245,0.00052,12.25557]
[1778441385423,24.82,81453.4,0.0,-0.52245,0.00052,12.25557]
[1778441385862,24.82,81453.4,0.0,-0.52245,0.00052,12.25558]
[1778441387035,24.82,81453.4,0.0,-0.52245,0.00052,12.25558]
[1778441387060,24.82,81453.4,0.0,-0.52245,0.00052,12.25558]
[1778441387136,24.82,81453.4,0.0,-0.52245,0.00052,12.25558]
[1778441390998,24.83,81454.35,0.0,-0.52195,0.00052,12.25658]
[1778441396971,24.83,81455.19,0.0,-0.52151,0.00052,12.25745]
[1778441398947,24.84,81455.36,0.0,-0.52142,0.00052,12.25762]
[1778441398978,24.84,81455.36,0.0,-0.52142,0.00052,12.25762]
[1778441399004,24.84,81455.42,0.0,-0.52138,0.00052,12.25769]
[1778441402011,24.84,81455.42,0.0,-0.52138,0.00052,12.25769]
[1778441402039,24.84,81455.42,0.0,-0.52138,0.00052,12.25769]
[1778441402061,24.84,81455.67,0.0,-0.52125,0.00052,12.25795]
[1778441407117,24.85,81456.09,0.0,-0.52103,0.00052,12.25837]
[1778441412814,24.85,81456.45,0.0,-0.52083,0.00052,12.25874]
[1778441414215,24.85,81456.45,0.0,-0.52083,0.00052,12.25874]
[1778441414250,24.85,81456.45,0.0,-0.52083,0.00052,12.25874]
[1778441414317,24.86,81456.3,0.0,-0.52091,0.00052,12.2586]
[1778441415787,24.86,81456.3,0.0,-0.52091,0.00052,12.2586]
[1778441415794,24.86,81456.3,0.0,-0.52091,0.00052,12.2586]
[1778441415858,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441416565,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441416578,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441416666,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441417517,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441417531,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441417618,24.86,81456.46,0.0,-0.52082,0.00052,12.25876]
[1778441422886,24.86,81454.62,0.0,-0.52178,0.00052,12.25691]
[1778441428929,24.87,81454.4,0.0,-0.52188,0.00052,12.2567]
[1778441433301,24.87,81454.57,0.0,-0.52181,0.00052,12.24868]
[1778441433329,24.87,81454.57,0.0,-0.52181,0.00052,12.24868]
[1778441433379,24.87,81454.66,0.0,-0.52176,0.00052,12.24877]
[1778441436986,24.88,81450.67,0.0,-0.52383,0.00052,12.24453]
[1778441439073,24.88,81449.11,0.0,-0.52464,0.00052,12.24278]
[1778441439085,24.88,81449.11,0.0,-0.52464,0.00052,12.24278]
[1778441439104,24.88,81448.51,0.0,-0.52495,0.00052,12.24209]
[1778441442342,24.88,81443.68,0.0,-0.52746,0.00052,12.23629]
[1778441447817,24.89,81441.61,0.0,-0.52854,0.00052,12.23367]
[1778441453995,24.89,81440.88,0.0,-0.52891,0.00052,12.23274]
[1778441458426,24.9,81439.43,0.0,-0.52965,0.00052,12.23084]
[1778441458460,24.9,81439.43,0.0,-0.52965,0.00052,12.23084]
[1778441458527,24.9,81440.38,0.0,-0.52916,0.00052,12.2321]
[1778441459862,24.9,81440.38,0.0,-0.52916,0.00052,12.2321]
[1778441459879,24.9,81440.38,0.0,-0.52916,0.00052,12.2321]
[1778441460251,24.9,81440.13,0.0,-0.52929,0.00052,12.23178]
[1778441460581,24.9,81440.13,0.0,-0.52929,0.00052,12.23178]
[1778441460607,24.9,81440.13,0.0,-0.52929,0.00052,12.23178]
[1778441461153,24.9,81440.13,0.0,-0.52928,0.00052,12.23178]
[1778441467195,24.91,81439.95,0.0,-0.52937,0.00052,12.23155]
[1778441468021,24.91,81439.95,0.0,-0.52937,0.00052,12.23155]
[1778441468047,24.91,81439.95,0.0,-0.52937,0.00052,12.23155]
[1778441468089,24.91,81439.85,0.0,-0.52942,0.00052,12.23142]
[1778441469988,24.91,81439.85,0.0,-0.52942,0.00052,12.23142]
[1778441470021,24.91,81439.85,0.0,-0.52942,0.00052,12.23142]
[1778441470217,24.91,81439.85,0.0,-0.52942,0.00052,12.23143]
[1778441471117,24.91,81439.85,0.0,-0.52942,0.00052,12.23143]
[1778441471152,24.91,81439.85,0.0,-0.52942,0.00052,12.23143]
[1778441471253,24.91,81439.05,0.0,-0.52983,0.00052,12.23036]
[1778441476259,24.92,81439.05,0.0,-0.52983,0.00052,12.23038]
[1778441476515,24.92,81439.05,0.0,-0.52983,0.00052,12.23038]
[1778441476552,24.92,81439.05,0.0,-0.52983,0.00052,12.23038]
[1778441476632,24.92,81439.05,0.0,-0.52983,0.00052,12.23038]
[1778441477267,24.92,81437.67,0.0,-0.53054,0.00052,12.22851]
[1778441478275,24.92,81434.37,0.0,-0.53225,0.00052,12.22386]
[1778441478529,24.92,81434.37,0.0,-0.53225,0.00052,12.22386]
[1778441480073,24.92,81433.12,0.0,-0.5329,0.00052,12.22205]
[1778441480088,24.92,81433.12,0.0,-0.5329,0.00052,12.22205]
[1778441480174,24.92,81432.55,0.0,-0.5332,0.00052,12.22121]
[1778441480947,24.92,81432.55,0.0,-0.5332,0.00052,12.22121]
[1778441480970,24.92,81432.55,0.0,-0.5332,0.00052,12.22121]
[1778441481294,24.92,81432.55,0.0,-0.5332,0.00052,12.22121]
[1778441481885,24.92,81432.55,0.0,-0.5332,0.00052,12.22121]
[1778441481917,24.92,81432.55,0.0,-0.5332,0.00052,12.22121]
[1778441482301,24.92,81432.85,0.0,-0.53304,0.00052,12.22165]
[1778441487007,24.92,81432.87,0.0,-0.53303,0.00052,12.22168]
[1778441487040,24.92,81432.87,0.0,-0.53303,0.00052,12.22168]
[1778441487336,24.92,81433.61,0.0,-0.53265,0.00052,12.22277]
[1778441489319,24.92,81433.73,0.0,-0.53258,0.00052,12.22295]
[1778441489419,24.92,81433.78,0.0,-0.53256,0.00052,12.22302]
[1778441494385,24.92,81435.88,0.0,-0.53149,0.00052,12.2178]
[1778441495498,24.92,81434.8,0.0,-0.53205,0.00052,12.21627]
[1778441502441,24.93,81433.6,0.0,-0.53267,0.00052,12.21456]
[1778441508484,24.93,81432.24,0.0,-0.53337,0.00052,12.21256]
[1778441511278,24.93,81432.05,0.0,-0.53347,0.00052,12.21228]
[1778441511327,24.93,81431.35,0.0,-0.53383,0.00052,12.21122]
[1778441512723,24.93,81431.22,0.0,-0.5339,0.00052,12.21103]
[1778441513082,24.93,81423.36,0.0,-0.53798,0.00052,12.19854]
[1778441513812,24.93,81423.36,0.0,-0.53798,0.00052,12.19854]
[1778441517525,24.93,81423.22,0.0,-0.53806,0.00052,12.19831]
[1778441517556,24.93,81423.22,0.0,-0.53806,0.00052,12.19831]
[1778441517815,24.93,81423.14,0.0,-0.5381,0.00052,12.19817]
[1778441519560,24.92,81416.08,0.0,-0.54176,0.00052,12.18584]
[1778441522658,24.92,81415.19,0.0,-0.54222,0.00052,12.1842]
[1778441522691,24.92,81417.02,0.0,-0.54127,0.00052,12.18753]
[1778441523981,24.92,81417.02,0.0,-0.54127,0.00052,12.18753]
[1778441524082,24.92,81417.01,0.0,-0.54128,0.00052,12.18751]
[1778441525542,24.92,81416.39,0.0,-0.5416,0.00052,12.18639]
[1778441525549,24.92,81416.39,0.0,-0.5416,0.00052,12.18639]
[1778441525643,24.92,81416.36,0.0,-0.54162,0.00052,12.18633]
[1778441526936,24.92,81416.36,0.0,-0.54162,0.00052,12.18633]
[1778441527039,24.92,81416.32,0.0,-0.54164,0.00052,12.18626]
[1778441528263,24.92,81416.32,0.0,-0.54164,0.00052,12.18626]
[1778441528364,24.92,81416.4,0.0,-0.5416,0.00052,12.18639]
[1778441532910,24.92,81416.34,0.0,-0.54164,0.00052,12.18628]
[1778441532944,24.92,81416.34,0.0,-0.54164,0.00052,12.18628]
[1778441532980,24.92,81416.31,0.0,-0.54165,0.00052,12.18622]
[1778441540836,24.91,81415.39,0.0,-0.54214,0.00052,12.18451]
[1778441540870,24.91,81415.39,0.0,-0.54214,0.00052,12.18451]
[1778441541442,24.91,81415.39,0.0,-0.54214,0.00052,12.18451]
[1778441541471,24.91,81415.39,0.0,-0.54214,0.00052,12.18451]
[1778441540937,24.91,81415.25,0.0,-0.54221,0.00052,12.18425]
[1778441541631,24.91,81415.25,0.0,-0.54221,0.00052,12.18425]
[1778441541650,24.91,81415.25,0.0,-0.54221,0.00052,12.18425]
[1778441541719,24.91,81415.25,0.0,-0.54221,0.00052,12.18425]
[1778441541922,24.91,81415.25,0.0,-0.54221,0.00052,12.18425]
[1778441541964,24.91,81412.77,0.0,-0.5435,0.00052,12.17963]
[1778441543459,24.91,81412.77,0.0,-0.5435,0.00052,12.17963]
[1778441543480,24.91,81412.77,0.0,-0.5435,0.00052,12.17963]
[1778441543052,24.91,81407.65,0.0,-0.54615,0.00052,12.16968]
[1778441544102,24.91,81407.65,0.0,-0.54615,0.00052,12.16968]
[1778441544132,24.91,81407.65,0.0,-0.54615,0.00052,12.16968]
[1778441544204,24.91,81407.11,0.0,-0.54643,0.00052,12.16859]
[1778441547271,24.91,81408.45,0.0,-0.54574,0.00052,12.17127]
[1778441547372,24.91,81408.6,0.0,-0.54566,0.00052,12.17158]
[1778441553122,24.92,81407.13,0.0,-0.54644,0.00052,12.16043]
[1778441553841,24.92,81407.13,0.0,-0.54644,0.00052,12.16043]
[1778441557827,24.92,81407.13,0.0,-0.54643,0.00052,12.16047]
[1778441559016,24.92,81407.13,0.0,-0.54643,0.00052,12.16047]
[1778441559117,24.92,81407.59,0.0,-0.54619,0.00052,12.1614]
[1778441567381,24.93,81407.26,0.0,-0.54635,0.00052,12.16078]
[1778441567402,24.93,81407.26,0.0,-0.54635,0.00052,12.16078]
[1778441567482,24.93,81407.35,0.0,-0.5463,0.00052,12.16096]
[1778441573262,24.93,81411.15,0.0,-0.54433,0.00052,12.16841]
[1778441578294,24.93,81412.87,0.0,-0.54345,0.00052,12.17166]
[1778441580784,24.93,81413.58,0.0,-0.54308,0.00052,12.17299]
[1778441582262,24.93,81414.7,0.0,-0.5425,0.00052,12.17506]
[1778441582363,24.92,81415.48,0.0,-0.5421,0.00052,12.17649]
[1778441586291,24.92,81416.72,0.0,-0.54146,0.00052,12.17873]
[1778441586392,24.92,81415.74,0.0,-0.54198,0.00052,12.17694]
[1778441587139,24.92,81415.74,0.0,-0.54198,0.00052,12.17694]
[1778441587143,24.92,81414.71,0.0,-0.54251,0.00052,12.17504]
[1778441587964,24.92,81414.71,0.0,-0.54251,0.00052,12.17504]
[1778441588065,24.92,81412.62,0.0,-0.5436,0.00052,12.17113]
[1778441591427,24.91,81412.56,0.0,-0.54363,0.00052,12.171]
[1778441596535,24.91,81410.98,0.0,-0.54446,0.00052,12.16796]
[1778441598754,24.91,81410.98,0.0,-0.54446,0.00052,12.16794]
[1778441599123,24.91,81408.44,0.0,-0.54578,0.00052,12.16297]
[1778441603468,24.91,81407.68,0.0,-0.54616,0.00052,12.16151]
[1778441603484,24.91,81407.68,0.0,-0.54616,0.00052,12.16151]
[1778441603569,24.92,81407.4,0.0,-0.54631,0.00052,12.16096]
[1778441605556,24.92,81407.4,0.0,-0.54631,0.00052,12.16096]
[1778441606186,24.92,81406.87,0.0,-0.54657,0.00052,12.15992]
[1778441607736,24.92,81406.82,0.0,-0.5466,0.00052,12.15983]
[1778441608199,24.92,81407.46,0.0,-0.54626,0.00052,12.16112]
[1778441610497,24.92,81407.46,0.0,-0.54626,0.00052,12.16112]
[1778441610512,24.92,81407.46,0.0,-0.54626,0.00052,12.16112]
[1778441610598,24.92,81407.46,0.0,-0.54626,0.00052,12.16114]
[1778441613580,24.93,81407.46,0.0,-0.54628,0.00052,12.1529]
[1778441615041,24.93,81407.56,0.0,-0.54623,0.00052,12.15312]
[1778441615081,24.93,81407.56,0.0,-0.54623,0.00052,12.15312]
[1778441615142,24.93,81407.56,0.0,-0.54623,0.00052,12.15312]
[1778441616793,24.93,81407.56,0.0,-0.54623,0.00052,12.15311]
[1778441616814,24.93,81407.56,0.0,-0.54623,0.00052,12.15311]
[1778441617266,24.93,81407.57,0.0,-0.54623,0.00052,12.15313]
[1778441618877,24.93,81407.5,0.0,-0.54626,0.00052,12.15298]
[1778441618902,24.93,81407.5,0.0,-0.54626,0.00052,12.15298]
[1778441619464,24.93,81407.5,0.0,-0.54626,0.00052,12.15298]
[1778441619518,24.93,81406.94,0.0,-0.54655,0.00052,12.15186]
[1778441619797,24.93,81406.94,0.0,-0.54655,0.00052,12.15186]
[1778441619809,24.93,81406.94,0.0,-0.54655,0.00052,12.15186]
[1778441620294,24.93,81406.94,0.0,-0.54656,0.00052,12.15185]
[1778441622212,24.93,81404.83,0.0,-0.54765,0.00052,12.14757]
[1778441622241,24.93,81404.83,0.0,-0.54765,0.00052,12.14757]
[1778441622313,24.93,81403.74,0.0,-0.54821,0.00052,12.14532]
[1778441623091,24.93,81403.74,0.0,-0.54821,0.00052,12.14532]
[1778441623108,24.93,81403.74,0.0,-0.54821,0.00052,12.14532]
[1778441623304,24.93,81403.74,0.0,-0.54822,0.00052,12.14532]
[1778441623863,24.93,81403.74,0.0,-0.54822,0.00052,12.14532]
[1778441623886,24.93,81403.74,0.0,-0.54822,0.00052,12.14532]
[1778441624311,24.93,81403.66,0.0,-0.54826,0.00052,12.14515]
[1778441629572,24.93,81403.63,0.0,-0.54827,0.00052,12.14508]
[1778441629596,24.93,81403.63,0.0,-0.54827,0.00052,12.14508]
[1778441630353,24.92,81402.78,0.0,-0.54872,0.00052,12.1433]
[1778441635388,24.92,81403.35,0.0,-0.54842,0.00052,12.14449]
[1778441640424,24.92,81403.99,0.0,-0.54809,0.00052,12.1458]
[1778441642433,24.92,81403.99,0.0,-0.54809,0.00052,12.1458]
[1778441642534,24.92,81404.09,0.0,-0.54804,0.00052,12.14601]
[1778441643216,24.92,81404.09,0.0,-0.54804,0.00052,12.14601]
[1778441643422,24.92,81404.09,0.0,-0.54804,0.00052,12.14601]
[1778441643895,24.92,81404.09,0.0,-0.54804,0.00052,12.14601]
[1778441644433,24.92,81404.09,0.0,-0.54804,0.00052,12.14601]
[1778441646013,24.92,81404.09,0.0,-0.54804,0.00052,12.14602]
[1778441647477,24.92,81404.09,0.0,-0.54804,0.00052,12.14602]
[1778441653824,24.93,81405.19,0.0,-0.54747,0.00052,12.1483]
[1778441657190,24.93,81405.19,0.0,-0.54746,0.00052,12.1483]
[1778441657543,24.93,81405.58,0.0,-0.54726,0.00052,12.1491]
[1778441657978,24.93,81405.58,0.0,-0.54726,0.00052,12.1491]
[1778441658079,24.93,81405.91,0.0,-0.54709,0.00052,12.14977]
[1778441662053,24.93,81405.91,0.0,-0.54709,0.00052,12.14977]
[1778441662086,24.93,81405.91,0.0,-0.54709,0.00052,12.14977]
[1778441662579,24.93,81405.91,0.0,-0.54709,0.00052,12.14978]
[1778441663585,24.93,81409.63,0.0,-0.54516,0.00052,12.15719]
[1778441664224,24.93,81409.63,0.0,-0.54516,0.00052,12.15719]
[1778441664249,24.93,81409.63,0.0,-0.54516,0.00052,12.15719]
[1778441664593,24.93,81411.25,0.0,-0.54432,0.00052,12.16033]
[1778441667251,24.93,81411.0,0.0,-0.54445,0.00052,12.15985]
[1778441667613,24.93,81411.0,0.0,-0.54444,0.00052,12.15986]
[1778441672816,24.94,81410.42,0.0,-0.54474,0.00052,12.15877]
[1778441678933,24.94,81410.39,0.0,-0.54478,0.00052,12.15047]
[1778441685241,24.95,81410.15,0.0,-0.54488,0.00052,12.1501]
[1778441685300,24.95,81410.15,0.0,-0.54488,0.00052,12.1501]
[1778441685333,24.95,81410.15,0.0,-0.54488,0.00052,12.1501]
[1778441685434,24.96,81410.23,0.0,-0.54482,0.00052,12.15029]
[1778441686909,24.96,81410.23,0.0,-0.54482,0.00052,12.15029]
[1778441687010,24.96,81414.97,0.0,-0.54236,0.00052,12.15926]
[1778441693146,24.96,81415.62,0.0,-0.54202,0.00052,12.16048]
[1778441695867,24.96,81415.52,0.0,-0.54207,0.00052,12.16028]
[1778441695891,24.96,81415.52,0.0,-0.54207,0.00052,12.16028]
[1778441695913,24.96,81415.24,0.0,-0.54222,0.00052,12.15977]
[1778441699768,24.96,81415.67,0.0,-0.542,0.00052,12.16055]
[1778441699798,24.96,81415.67,0.0,-0.542,0.00052,12.16055]
[1778441699869,24.96,81415.67,0.0,-0.542,0.00052,12.16055]
[1778441701074,24.96,81415.67,0.0,-0.542,0.00052,12.16055]
[1778441701106,24.96,81415.67,0.0,-0.542,0.00052,12.16055]
[1778441701176,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441701874,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441701906,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441702582,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441702606,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441702593,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441703203,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441703219,24.96,81415.67,0.0,-0.542,0.00052,12.16054]
[1778441706576,24.96,81411.67,0.0,-0.54408,0.00052,12.15306]
[1778441706873,24.96,81411.67,0.0,-0.54408,0.00052,12.15306]
[1778441707467,24.96,81411.67,0.0,-0.54408,0.00052,12.15306]
[1778441709160,24.96,81410.62,0.0,-0.54462,0.00052,12.15104]
[1778441712485,24.96,81410.18,0.0,-0.54485,0.00052,12.15019]
[1778441712517,24.96,81410.18,0.0,-0.54485,0.00052,12.15019]
[1778441712586,24.96,81410.11,0.0,-0.54489,0.00052,12.15005]
[1778441712755,24.96,81410.11,0.0,-0.54489,0.00052,12.15005]
[1778441712934,24.96,81410.11,0.0,-0.54489,0.00052,12.15005]
[1778441714245,24.96,81406.09,0.0,-0.54696,0.00052,12.14211]
[1778441716157,24.96,81406.09,0.0,-0.54696,0.00052,12.14211]
[1778441716239,24.96,81405.09,0.0,-0.54748,0.00052,12.14007]
[1778441717727,24.96,81405.09,0.0,-0.54748,0.00052,12.14007]
[1778441717969,24.96,81405.2,0.0,-0.54743,0.00052,12.1403]
[1778441720604,24.96,81405.63,0.0,-0.5472,0.00052,12.14117]
[1778441720992,24.96,81405.9,0.0,-0.54706,0.00052,12.14173]
[1778441722842,24.96,81405.76,0.0,-0.54713,0.00052,12.14144]
[1778441722863,24.96,81405.76,0.0,-0.54713,0.00052,12.14144]
[1778441723004,24.96,81405.86,0.0,-0.54708,0.00052,12.14165]
[1778441727371,24.96,81404.82,0.0,-0.54762,0.00052,12.13953]
[1778441727701,24.96,81404.82,0.0,-0.54762,0.00052,12.13953]
[1778441728915,24.97,81404.91,0.0,-0.54756,0.00052,12.13978]
[1778441728936,24.97,81404.91,0.0,-0.54756,0.00052,12.13978]
[1778441729048,24.97,81405.14,0.0,-0.54743,0.00052,12.14026]
[1778441731903,24.97,81405.14,0.0,-0.54743,0.00052,12.14026]
[1778441731917,24.97,81405.14,0.0,-0.54743,0.00052,12.14026]
[1778441731945,24.97,81405.14,0.0,-0.54743,0.00052,12.14026]
[1778441732071,24.98,81404.93,0.0,-0.54756,0.00052,12.13162]
[1778441733404,24.98,81404.93,0.0,-0.54756,0.00052,12.13162]
[1778441733419,24.98,81404.93,0.0,-0.54756,0.00052,12.13162]
[1778441733505,24.98,81404.91,0.0,-0.54756,0.00052,12.13161]
[1778441737280,24.99,81404.91,0.0,-0.54756,0.00052,12.13163]
[1778441737288,24.99,81404.91,0.0,-0.54756,0.00052,12.13163]
[1778441737381,24.99,81404.91,0.0,-0.54755,0.00052,12.13166]
[1778441738689,24.99,81404.91,0.0,-0.54755,0.00052,12.13166]
[1778441738719,24.99,81404.91,0.0,-0.54755,0.00052,12.13166]
[1778441738790,24.99,81405.61,0.0,-0.54718,0.00052,12.13311]
[1778441740042,24.99,81405.61,0.0,-0.54718,0.00052,12.13311]
[1778441740064,24.99,81405.61,0.0,-0.54718,0.00052,12.13311]
[1778441740143,25.0,81405.61,0.0,-0.54717,0.00052,12.13313]
[1778441744525,25.0,81405.69,0.0,-0.54712,0.00052,12.13334]
[1778441744626,25.01,81406.07,0.0,-0.54691,0.00052,12.13415]
[1778441745081,25.01,81406.07,0.0,-0.54691,0.00052,12.13415]
[1778441745182,25.01,81406.1,0.0,-0.54689,0.00052,12.13421]
[1778441745909,25.01,81406.1,0.0,-0.54689,0.00052,12.13421]
[1778441746011,25.01,81406.1,0.0,-0.54689,0.00052,12.13423]
[1778441746732,25.01,81406.1,0.0,-0.54689,0.00052,12.13423]
[1778441746833,25.01,81406.1,0.0,-0.54688,0.00052,12.13425]
[1778441751940,25.02,81406.1,0.0,-0.54686,0.00052,12.13432]
[1778441751974,25.02,81406.1,0.0,-0.54686,0.00052,12.13432]
[1778441752210,25.03,81406.25,0.0,-0.54678,0.00052,12.13464]
[1778441753233,25.03,81406.25,0.0,-0.54678,0.00052,12.13464]
[1778441753246,25.03,81406.25,0.0,-0.54678,0.00052,12.13464]
[1778441753322,25.03,81406.35,0.0,-0.54672,0.00052,12.13488]
[1778441753952,25.03,81406.35,0.0,-0.54672,0.00052,12.13488]
[1778441753984,25.03,81406.35,0.0,-0.54672,0.00052,12.13488]
[1778441754526,25.03,81406.35,0.0,-0.54671,0.00052,12.1349]
[1778441758084,25.03,81406.35,0.0,-0.54671,0.00052,12.1349]
[1778441758106,25.03,81406.35,0.0,-0.54671,0.00052,12.1349]
[1778441758251,25.04,81406.35,0.0,-0.5467,0.00052,12.13495]
[1778441760052,25.04,81406.35,0.0,-0.5467,0.00052,12.13495]
[1778441760100,25.04,81406.35,0.0,-0.5467,0.00052,12.13495]
[1778441760410,25.04,81406.58,0.0,-0.54658,0.00052,12.13542]
[1778441762575,25.04,81406.48,0.0,-0.54663,0.00052,12.13521]
[1778441762962,25.04,81406.48,0.0,-0.54663,0.00052,12.13521]
[1778441768248,25.04,81406.48,0.0,-0.54664,0.00052,12.1352]
[1778441768275,25.04,81406.48,0.0,-0.54664,0.00052,12.1352]
[1778441768349,25.04,81406.38,0.0,-0.54669,0.00052,12.13498]
[1778441768942,25.04,81406.38,0.0,-0.54669,0.00052,12.13498]
[1778441768966,25.04,81406.38,0.0,-0.54669,0.00052,12.13498]
[1778441769330,25.04,81406.38,0.0,-0.54669,0.00052,12.13498]
[1778441774585,25.03,81406.46,0.0,-0.54666,0.00052,12.13512]
[1778441774618,25.03,81406.46,0.0,-0.54666,0.00052,12.13512]
[1778441774663,25.03,81406.41,0.0,-0.54668,0.00052,12.13502]
[1778441780227,25.03,81405.6,0.0,-0.54711,0.00052,12.13337]
[1778441780328,25.03,81405.64,0.0,-0.54709,0.00052,12.13344]
[1778441784596,25.03,81405.68,0.0,-0.54707,0.00052,12.13351]
[1778441784697,25.03,81405.73,0.0,-0.54705,0.00052,12.13361]
[1778441789184,25.03,81405.85,0.0,-0.54699,0.00052,12.13385]
[1778441789200,25.03,81405.85,0.0,-0.54699,0.00052,12.13385]
[1778441789470,25.03,81405.91,0.0,-0.54695,0.00052,12.13397]
[1778441794507,25.04,81405.97,0.0,-0.54694,0.00052,12.12587]
[1778441795106,25.04,81405.97,0.0,-0.54694,0.00052,12.12587]
[1778441795132,25.04,81405.97,0.0,-0.54694,0.00052,12.12587]
[1778441795513,25.04,81405.99,0.0,-0.54692,0.00052,12.12593]
[1778441796641,25.04,81405.99,0.0,-0.54692,0.00052,12.12593]
[1778441796648,25.04,81405.99,0.0,-0.54692,0.00052,12.12593]
[1778441796742,25.04,81406.03,0.0,-0.5469,0.00052,12.12603]
[1778441802563,25.05,81406.55,0.0,-0.54661,0.00052,12.12713]
[1778441805584,25.05,81408.91,0.0,-0.54539,0.00052,12.1318]
[1778441806952,25.05,81409.9,0.0,-0.54488,0.00052,12.13372]
[1778441806976,25.05,81409.9,0.0,-0.54488,0.00052,12.13372]
[1778441807597,25.05,81409.05,0.0,-0.54532,0.00052,12.13207]
[1778441809042,25.05,81410.09,0.0,-0.54478,0.00052,12.1341]
[1778441809056,25.05,81410.09,0.0,-0.54478,0.00052,12.1341]
[1778441809612,25.05,81409.45,0.0,-0.5451,0.00052,12.13289]
[1778441809903,25.05,81409.45,0.0,-0.5451,0.00052,12.13289]
[1778441809911,25.05,81409.45,0.0,-0.5451,0.00052,12.13289]
[1778441810618,25.06,81409.07,0.0,-0.54529,0.00052,12.13217]
[1778441812597,25.06,81409.07,0.0,-0.54529,0.00052,12.13217]
[1778441812606,25.06,81409.07,0.0,-0.54529,0.00052,12.13217]
[1778441812698,25.06,81408.79,0.0,-0.54543,0.00052,12.13166]
[1778441813808,25.07,81408.79,0.0,-0.54542,0.00052,12.13168]
[1778441813833,25.07,81408.79,0.0,-0.54542,0.00052,12.13168]
[1778441814647,25.07,81407.92,0.0,-0.54587,0.00052,12.12997]
[1778441819339,25.07,81408.86,0.0,-0.54539,0.00052,12.13181]
[1778441819362,25.07,81408.86,0.0,-0.54539,0.00052,12.13181]
[1778441819363,25.07,81408.86,0.0,-0.54539,0.00052,12.13181]
[1778441819389,25.07,81408.86,0.0,-0.54539,0.00052,12.13181]
[1778441819783,25.07,81408.86,0.0,-0.54539,0.00052,12.13181]
[1778441819786,25.07,81409.22,0.0,-0.5452,0.00052,12.13251]
[1778441819800,25.07,81409.22,0.0,-0.5452,0.00052,12.13251]
[1778441820573,25.07,81409.22,0.0,-0.5452,0.00052,12.13251]
[1778441820689,25.07,81409.22,0.0,-0.5452,0.00052,12.13252]
[1778441822178,25.07,81409.43,0.0,-0.54509,0.00052,12.13294]
[1778441822211,25.07,81409.43,0.0,-0.54509,0.00052,12.13294]
[1778441822702,25.07,81409.53,0.0,-0.54503,0.00052,12.13315]
[1778441827371,25.08,81409.79,0.0,-0.54488,0.00052,12.1337]
[1778441827380,25.08,81409.79,0.0,-0.54488,0.00052,12.1337]
[1778441827737,25.08,81409.91,0.0,-0.54482,0.00052,12.13394]
[1778441830104,25.08,81409.88,0.0,-0.54483,0.00052,12.13391]
[1778441830132,25.08,81409.88,0.0,-0.54483,0.00052,12.13391]
[1778441830508,25.08,81410.17,0.0,-0.54467,0.00052,12.13448]
[1778441838814,25.1,81410.93,0.0,-0.54426,0.00052,12.13602]
[1778441843422,25.1,81412.18,0.0,-0.5436,0.00052,12.13841]
[1778441843470,25.11,81412.76,0.0,-0.5433,0.00052,12.13952]
[1778441845162,25.11,81415.24,0.0,-0.54202,0.00052,12.14409]
[1778441851018,25.11,81415.29,0.0,-0.54198,0.00052,12.1442]
[1778441851119,25.11,81415.01,0.0,-0.54216,0.00052,12.13542]
[1778441851901,25.11,81415.01,0.0,-0.54216,0.00052,12.13542]
[1778441852785,25.11,81415.01,0.0,-0.54216,0.00052,12.13542]
[1778441852003,25.11,81415.01,0.0,-0.54216,0.00052,12.13543]
[1778441853561,25.11,81415.01,0.0,-0.54216,0.00052,12.13543]
[1778441854050,25.11,81415.01,0.0,-0.54215,0.00052,12.13544]
[1778441854800,25.11,81415.01,0.0,-0.54215,0.00052,12.13544]
[1778441859887,25.12,81415.58,0.0,-0.54185,0.00052,12.1365]
[1778441865093,25.12,81416.2,0.0,-0.54153,0.00052,12.13763]
[1778441865153,25.12,81416.62,0.0,-0.54131,0.00052,12.13839]
[1778441867202,25.13,81414.14,0.0,-0.54258,0.00052,12.13393]
[1778441869164,25.13,81414.14,0.0,-0.54257,0.00052,12.13395]
[1778441869194,25.13,81414.14,0.0,-0.54257,0.00052,12.13395]
[1778441869265,25.13,81414.06,0.0,-0.54261,0.00052,12.13382]
[1778441869961,25.13,81414.06,0.0,-0.54261,0.00052,12.13382]
[1778441870172,25.14,81414.0,0.0,-0.54263,0.00052,12.13372]
[1778441871786,25.14,81414.0,0.0,-0.54263,0.00052,12.13372]
[1778441872045,25.14,81414.0,0.0,-0.54262,0.00052,12.13376]
[1778441875938,25.15,81413.91,0.0,-0.54265,0.00052,12.13364]
[1778441876580,25.15,81413.91,0.0,-0.54265,0.00052,12.13364]
[1778441876601,25.15,81413.91,0.0,-0.54265,0.00052,12.13364]
[1778441876681,25.15,81413.15,0.0,-0.54304,0.00052,12.13227]
[1778441882478,25.16,81413.63,0.0,-0.54278,0.00052,12.1332]
[1778441882490,25.16,81413.63,0.0,-0.54278,0.00052,12.1332]
[1778441882579,25.17,81413.63,0.0,-0.54276,0.00052,12.13325]
[1778441883625,25.17,81413.63,0.0,-0.54276,0.00052,12.13325]
[1778441883674,25.17,81413.63,0.0,-0.54276,0.00052,12.13325]
[1778441883726,25.17,81413.63,0.0,-0.54276,0.00052,12.13327]
[1778441886570,25.18,81413.1,0.0,-0.54302,0.00052,12.1323]
[1778441886671,25.18,81412.74,0.0,-0.5432,0.00051,12.13167]
[1778441888158,25.18,81415.07,0.0,-0.542,0.00052,12.13596]
[1778441893503,25.19,81414.9,0.0,-0.54206,0.00051,12.13571]
[1778441897190,25.21,81413.29,0.0,-0.54287,0.00051,12.13284]
[1778441897203,25.21,81413.29,0.0,-0.54287,0.00051,12.13284]
[1778441897292,25.21,81413.45,0.0,-0.54278,0.00051,12.13315]
[1778441901256,25.22,81413.07,0.0,-0.54296,0.00051,12.1325]
[1778441901324,25.22,81413.07,0.0,-0.54296,0.00051,12.1325]
[1778441901359,25.22,81412.33,0.0,-0.54334,0.00051,12.13114]
[1778441903488,25.22,81412.33,0.0,-0.54334,0.00051,12.13114]
[1778441903516,25.22,81412.33,0.0,-0.54334,0.00051,12.13114]
[1778441903589,25.23,81411.43,0.0,-0.54379,0.00051,12.12951]
[1778441904109,25.23,81411.43,0.0,-0.54379,0.00051,12.12951]
[1778441904132,25.23,81411.43,0.0,-0.54379,0.00051,12.12951]
[1778441904277,25.23,81411.43,0.0,-0.54379,0.00051,12.12951]
[1778441908717,25.24,81407.68,0.0,-0.54569,0.00051,12.12242]
[1778441913827,25.25,81408.03,0.0,-0.54552,0.00051,12.11488]
[1778441919384,25.26,81407.89,0.0,-0.54557,0.00051,12.1147]
[1778441921800,25.27,81407.91,0.0,-0.54555,0.00051,12.11475]
[1778441921835,25.27,81407.91,0.0,-0.54555,0.00051,12.11475]
[1778441921986,25.27,81407.43,0.0,-0.54579,0.00051,12.11385]
[1778441922020,25.27,81407.43,0.0,-0.54579,0.00051,12.11385]
[1778441922658,25.27,81407.43,0.0,-0.54579,0.00051,12.11385]
[1778441922668,25.27,81407.43,0.0,-0.54579,0.00051,12.11385]
[1778441922739,25.27,81401.5,0.0,-0.54883,0.00051,12.10192]
[1778441923362,25.27,81401.5,0.0,-0.54883,0.00051,12.10192]
[1778441923374,25.27,81401.5,0.0,-0.54883,0.00051,12.10192]
[1778441923446,25.27,81400.15,0.0,-0.54952,0.00051,12.0991]
[1778441926407,25.27,81400.15,0.0,-0.54953,0.00051,12.09909]
[1778441926430,25.27,81400.15,0.0,-0.54953,0.00051,12.09909]
[1778441926502,25.27,81400.89,0.0,-0.54915,0.00051,12.10063]
[1778441933509,25.27,81400.33,0.0,-0.54944,0.00051,12.09945]
[1778441933536,25.27,81400.33,0.0,-0.54944,0.00051,12.09945]
[1778441933579,25.27,81400.36,0.0,-0.54943,0.00051,12.0995]
[1778441934189,25.27,81400.36,0.0,-0.54943,0.00051,12.0995]
[1778441934213,25.27,81400.36,0.0,-0.54943,0.00051,12.0995]
[1778441934489,25.26,81400.36,0.0,-0.54943,0.00051,12.0995]
[1778441937628,25.26,81400.03,0.0,-0.5496,0.00051,12.0988]
[1778441937646,25.26,81400.03,0.0,-0.5496,0.00051,12.0988]
[1778441937704,25.26,81398.53,0.0,-0.55037,0.00051,12.09562]
[1778441943551,25.26,81399.33,0.0,-0.54997,0.00051,12.09728]
[1778441948588,25.26,81398.31,0.0,-0.5505,0.00051,12.09508]
[1778441953596,25.25,81398.66,0.0,-0.55032,0.00051,12.09581]
[1778441953785,25.25,81398.66,0.0,-0.55032,0.00051,12.09581]
[1778441953799,25.25,81398.66,0.0,-0.55032,0.00051,12.09581]
[1778441953900,25.25,81396.79,0.0,-0.55128,0.00051,12.09179]
[1778441954107,25.25,81396.79,0.0,-0.55128,0.00051,12.09179]
[1778441954125,25.25,81396.79,0.0,-0.55128,0.00051,12.09179]
[1778441954595,25.25,81396.79,0.0,-0.55128,0.00051,12.09179]
[1778441954626,25.25,81396.79,0.0,-0.55128,0.00051,12.09179]
[1778441954678,25.25,81391.18,0.0,-0.55416,0.00051,12.0793]
[1778441958661,25.25,81386.4,0.0,-0.55662,0.00051,12.06814]
[1778441962691,25.25,81383.2,0.0,-0.55826,0.00051,12.06042]
[1778441963834,25.25,81383.2,0.0,-0.55826,0.00051,12.06042]
[1778441963935,25.25,81382.86,0.0,-0.55843,0.00051,12.05959]
[1778441964850,25.25,81379.3,0.0,-0.56025,0.00051,12.05076]
[1778441965901,25.25,81377.06,0.0,-0.5614,0.00051,12.04506]
[1778441967105,25.25,81375.81,0.0,-0.56204,0.00051,12.04184]
[1778441972188,25.25,81373.78,0.0,-0.56312,0.00051,12.02822]
[1778441974773,25.25,81369.69,0.0,-0.5652,0.00051,12.01733]
[1778441977900,25.25,81367.36,0.0,-0.56639,0.00051,12.01098]
[1778441983961,25.25,81365.72,0.0,-0.56722,0.00051,12.00647]
[1778441988872,25.26,81370.4,0.0,-0.56482,0.00051,12.01936]
[1778441989912,25.26,81375.14,0.0,-0.5624,0.00051,12.0319]
[1778441993798,25.23,81375.57,0.0,-0.56224,0.00051,12.03273]
[1778441993937,25.23,81377.29,0.0,-0.56138,0.00051,12.03707]
[1778441997840,25.22,81377.66,0.0,-0.56119,0.00051,12.03799]
[1778441998528,25.22,81378.28,0.0,-0.56088,0.00051,12.03957]
[1778441998548,25.22,81378.28,0.0,-0.56088,0.00051,12.03957]
[1778441998942,25.22,81378.28,0.0,-0.56088,0.00051,12.03957]
[1778442003976,25.22,81378.84,0.0,-0.56058,0.00051,12.04101]
[1778442010499,25.23,81380.1,0.0,-0.55993,0.00051,12.0442]
[1778442016355,25.23,81380.85,0.0,-0.55954,0.00051,12.04612]
[1778442022103,25.23,81383.15,0.0,-0.55836,0.00051,12.05182]
[1778442027138,25.23,81383.94,0.0,-0.55795,0.00051,12.05376]
[1778442033179,25.24,81383.94,0.0,-0.55799,0.00051,12.04545]
[1778442036237,25.24,81384.23,0.0,-0.55784,0.00051,12.04616]
[1778442036268,25.24,81384.23,0.0,-0.55784,0.00051,12.04616]
[1778442036306,25.24,81385.07,0.0,-0.55741,0.00051,12.04819]
[1778442037908,25.24,81385.07,0.0,-0.55741,0.00051,12.04819]
[1778442037941,25.24,81385.07,0.0,-0.55741,0.00051,12.04819]
[1778442038007,25.24,81385.12,0.0,-0.55738,0.00051,12.04832]
[1778442038845,25.24,81385.12,0.0,-0.55738,0.00051,12.04832]
[1778442038858,25.24,81385.12,0.0,-0.55738,0.00051,12.04832]
[1778442038907,25.24,81385.12,0.0,-0.55738,0.00051,12.04832]
[1778442040283,25.24,81390.41,0.0,-0.55467,0.00051,12.06076]
[1778442046571,25.24,81390.75,0.0,-0.55448,0.00051,12.06157]
[1778442050299,25.24,81393.75,0.0,-0.55294,0.00051,12.06838]
[1778442053237,25.24,81394.49,0.0,-0.55256,0.00051,12.07003]
[1778442053254,25.24,81394.49,0.0,-0.55256,0.00051,12.07003]
[1778442053338,25.24,81394.59,0.0,-0.55251,0.00051,12.07026]
[1778442059363,25.24,81394.72,0.0,-0.55244,0.00051,12.07055]
[1778442063520,25.24,81395.05,0.0,-0.55227,0.00051,12.07128]
[1778442063547,25.24,81395.05,0.0,-0.55227,0.00051,12.07128]
[1778442063601,25.24,81395.05,0.0,-0.55227,0.00051,12.07128]
[1778442063673,25.24,81395.05,0.0,-0.55227,0.00051,12.07128]
[1778442064035,25.24,81395.14,0.0,-0.55222,0.00051,12.07148]
[1778442064688,25.24,81402.39,0.0,-0.5485,0.00051,12.08694]
[1778442065914,25.24,81402.39,0.0,-0.5485,0.00051,12.08694]
[1778442065943,25.24,81402.39,0.0,-0.5485,0.00051,12.08694]
[1778442066012,25.24,81405.2,0.0,-0.54705,0.00051,12.09266]
[1778442073460,25.24,81405.35,0.0,-0.54698,0.00051,12.09296]
[1778442077543,25.24,81404.74,0.0,-0.54729,0.00051,12.09173]
[1778442077568,25.24,81404.74,0.0,-0.54729,0.00051,12.09173]
[1778442077592,25.24,81404.56,0.0,-0.54739,0.00051,12.09137]
[1778442084766,25.24,81404.41,0.0,-0.54746,0.00051,12.09106]
[1778442091021,25.24,81403.39,0.0,-0.54799,0.00051,12.08898]
[1778442091120,25.24,81405.86,0.0,-0.54676,0.00051,12.08564]
[1778442093791,25.24,81405.86,0.0,-0.54676,0.00051,12.08564]
[1778442093810,25.24,81405.86,0.0,-0.54676,0.00051,12.08564]
[1778442093892,25.24,81405.86,0.0,-0.54676,0.00051,12.08564]
[1778442099883,25.24,81404.92,0.0,-0.54724,0.00051,12.08375]
[1778442099917,25.24,81404.92,0.0,-0.54724,0.00051,12.08375]
[1778442099984,25.24,81404.43,0.0,-0.5475,0.00051,12.08275]
[1778442105767,25.24,81405.19,0.0,-0.54711,0.00051,12.08427]
[1778442107160,25.23,81405.66,0.0,-0.54687,0.00051,12.0852]
[1778442107183,25.23,81405.66,0.0,-0.54687,0.00051,12.0852]
[1778442107705,25.23,81405.66,0.0,-0.54687,0.00051,12.0852]
[1778442112741,25.25,81408.17,0.0,-0.54556,0.00051,12.09023]
[1778442113330,25.25,81408.17,0.0,-0.54556,0.00051,12.09023]
[1778442113356,25.25,81408.17,0.0,-0.54556,0.00051,12.09023]
[1778442113748,25.25,81408.37,0.0,-0.54545,0.00051,12.09064]
[1778442114758,25.25,81410.68,0.0,-0.54425,0.00051,12.09509]
[1778442115762,25.26,81413.48,0.0,-0.5428,0.00051,12.10033]
[1778442117065,25.29,81416.14,0.0,-0.54137,0.00051,12.10534]
[1778442117470,25.29,81416.14,0.0,-0.54137,0.00051,12.10534]
[1778442117487,25.29,81416.14,0.0,-0.54137,0.00051,12.10534]
[1778442117776,25.33,81416.14,0.0,-0.54131,0.00051,12.10554]
[1778442118363,25.33,81416.14,0.0,-0.54131,0.00051,12.10554]
[1778442118380,25.33,81416.14,0.0,-0.54131,0.00051,12.10554]
[1778442118927,25.33,81416.14,0.0,-0.54131,0.00051,12.10554]
[1778442118941,25.33,81416.14,0.0,-0.54131,0.00051,12.10554]
[1778442119028,25.33,81406.6,0.0,-0.54621,0.00051,12.08771]
[1778442120797,25.36,81404.26,0.0,-0.54734,0.00051,12.08332]
[1778442127135,25.36,81403.96,0.0,-0.54749,0.00051,12.0827]
[1778442132881,25.36,81403.64,0.0,-0.54765,0.00051,12.08206]
[1778442134070,25.36,81403.64,0.0,-0.54765,0.00051,12.08206]
[1778442134879,25.36,81403.9,0.0,-0.54752,0.00051,12.08259]
[1778442139003,25.36,81405.34,0.0,-0.54678,0.00051,12.08549]
[1778442140584,25.37,81406.27,0.0,-0.54629,0.00051,12.08735]
[1778442145600,25.37,81406.49,0.0,-0.54617,0.00051,12.08783]
[1778442146369,25.37,81406.41,0.0,-0.54621,0.00051,12.08767]
[1778442147784,25.37,81406.41,0.0,-0.54621,0.00051,12.08767]
[1778442150788,25.37,81406.53,0.0,-0.54615,0.00051,12.08791]
[1778442151011,25.38,81406.5,0.0,-0.5462,0.00051,12.07954]
[1778442151294,25.38,81406.5,0.0,-0.5462,0.00051,12.07954]
[1778442151395,25.38,81407.26,0.0,-0.54581,0.00051,12.08103]
[1778442156995,25.38,81407.23,0.0,-0.54582,0.00051,12.08097]
[1778442157007,25.38,81407.23,0.0,-0.54582,0.00051,12.08097]
[1778442157096,25.38,81409.88,0.0,-0.54446,0.00051,12.08606]
[1778442162418,25.38,81409.39,0.0,-0.54471,0.00051,12.08513]
[1778442165110,25.38,81407.04,0.0,-0.54591,0.00051,12.08062]
[1778442170149,25.38,81407.62,0.0,-0.54561,0.00051,12.08176]
[1778442175201,25.42,81407.25,0.0,-0.54573,0.00051,12.08131]
[1778442180335,25.42,81407.05,0.0,-0.54583,0.00051,12.08092]
[1778442185492,25.42,81406.87,0.0,-0.54592,0.00051,12.08058]
[1778442190534,25.42,81406.99,0.0,-0.54585,0.00051,12.08083]
[1778442197133,25.43,81407.67,0.0,-0.5455,0.00051,12.08216]
[1778442203325,25.43,81407.79,0.0,-0.54542,0.00051,12.08244]
[1778442206106,25.44,81407.75,0.0,-0.54544,0.00051,12.08239]
[1778442206162,25.44,81407.75,0.0,-0.54543,0.00051,12.08241]
[1778442207698,25.44,81410.12,0.0,-0.54422,0.00051,12.08692]
[1778442210564,25.44,81408.19,0.0,-0.54521,0.00051,12.08326]
[1778442210665,25.44,81407.05,0.0,-0.54579,0.00051,12.08106]
[1778442214068,25.45,81403.25,0.0,-0.54774,0.00051,12.0653]
[1778442217323,25.46,81403.78,0.0,-0.54746,0.00051,12.06642]
[1778442217596,25.46,81400.7,0.0,-0.54902,0.00051,12.06019]
[1778442218352,25.46,81400.7,0.0,-0.54902,0.00051,12.06019]
[1778442219055,25.46,81400.7,0.0,-0.54902,0.00051,12.06019]
[1778442219156,25.47,81396.09,0.0,-0.55137,0.00051,12.05049]
[1778442225230,25.47,81397.69,0.0,-0.55054,0.00051,12.05395]
[1778442225535,25.47,81397.65,0.0,-0.55056,0.00051,12.05388]
[1778442227837,25.47,81395.39,0.0,-0.5517,0.00051,12.04906]
[1778442230571,25.48,81399.74,0.0,-0.54948,0.00051,12.05831]
[1778442236617,25.48,81400.65,0.0,-0.54901,0.00051,12.06024]
[1778442242195,25.49,81401.84,0.0,-0.54839,0.00051,12.06271]
[1778442242655,25.49,81400.55,0.0,-0.54904,0.00051,12.06008]
[1778442245098,25.49,81401.47,0.0,-0.54857,0.00051,12.06198]
[1778442246023,25.49,81402.39,0.0,-0.5481,0.00051,12.06385]
[1778442247440,25.49,81402.39,0.0,-0.5481,0.00051,12.06386]
[1778442247977,25.49,81404.73,0.0,-0.54691,0.00051,12.06855]
[1778442253735,25.49,81405.41,0.0,-0.54656,0.00051,12.06989]
[1778442255961,25.49,81405.41,0.0,-0.54656,0.00051,12.06989]
[1778442256062,25.49,81405.5,0.0,-0.54651,0.00051,12.07007]
[1778442256962,25.49,81405.5,0.0,-0.54651,0.00051,12.07007]
[1778442257192,25.49,81405.43,0.0,-0.54655,0.00051,12.06994]
[1778442257525,25.49,81405.43,0.0,-0.54655,0.00051,12.06994]
[1778442258048,25.49,81405.82,0.0,-0.54635,0.00051,12.0707]
[1778442262087,25.5,81407.18,0.0,-0.54564,0.00051,12.0734]
[1778442262189,25.51,81407.14,0.0,-0.54565,0.00051,12.07337]
[1778442268119,25.51,81405.65,0.0,-0.5464,0.00051,12.07048]
[1778442275888,25.51,81404.86,0.0,-0.54684,0.00051,12.06061]
[1778442281930,25.51,81403.17,0.0,-0.5477,0.00051,12.05725]
[1778442286967,25.51,81401.87,0.0,-0.54836,0.00051,12.05463]
[1778442289829,25.51,81400.44,0.0,-0.54909,0.00051,12.05171]
[1778442289866,25.51,81400.44,0.0,-0.54909,0.00051,12.05171]
[1778442296444,25.51,81400.44,0.0,-0.54909,0.00051,12.05171]
[1778442302072,25.52,81399.89,0.0,-0.54936,0.00051,12.05062]
[1778442307106,25.52,81399.9,0.0,-0.54934,0.00051,12.05067]
[1778442312143,25.53,81399.95,0.0,-0.54931,0.00051,12.0508]
[1778442317904,25.53,81400.12,0.0,-0.54922,0.00051,12.05117]
[1778442319406,25.53,81400.41,0.0,-0.54907,0.00051,12.05178]
[1778442319507,25.53,81400.41,0.0,-0.54906,0.00051,12.05179]
[1778442324882,25.53,81400.41,0.0,-0.54906,0.00051,12.0518]
[1778442330268,25.54,81401.43,0.0,-0.54853,0.00051,12.05393]
[1778442330655,25.54,81401.43,0.0,-0.54853,0.00051,12.05393]
[1778442331275,25.54,81401.85,0.0,-0.54835,0.00051,12.04646]
[1778442336310,25.54,81403.04,0.0,-0.54774,0.00051,12.04888]
[1778442342084,25.54,81402.63,0.0,-0.54795,0.00051,12.04806]
[1778442342185,25.54,81402.53,0.0,-0.548,0.00051,12.04786]
[1778442345636,25.54,81402.01,0.0,-0.54826,0.00051,12.04682]
[1778442346276,25.54,81402.01,0.0,-0.54826,0.00051,12.04682]
[1778442345737,25.54,81402.0,0.0,-0.54826,0.00051,12.0468]
[1778442347794,25.54,81402.0,0.0,-0.54826,0.00051,12.0468]
[1778442347849,25.54,81402.0,0.0,-0.54826,0.00051,12.0468]
[1778442347895,25.54,81401.7,0.0,-0.54842,0.00051,12.04619]
[1778442348540,25.54,81401.7,0.0,-0.54842,0.00051,12.04619]
[1778442348575,25.54,81401.7,0.0,-0.54842,0.00051,12.04619]
[1778442348641,25.54,81401.7,0.0,-0.54842,0.00051,12.04619]
[1778442349870,25.54,81401.7,0.0,-0.54842,0.00051,12.04619]
[1778442349922,25.54,81401.7,0.0,-0.54842,0.00051,12.04619]
[1778442349971,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442352387,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442352415,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442353029,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442353073,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442356426,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442356470,25.54,81401.7,0.0,-0.54841,0.00051,12.0462]
[1778442356528,25.55,81400.64,0.0,-0.54895,0.00051,12.04404]
[1778442368822,25.55,81403.23,0.0,-0.54762,0.00051,12.04934]
[1778442369796,25.55,81403.23,0.0,-0.54762,0.00051,12.04934]
[1778442369864,25.55,81403.23,0.0,-0.54762,0.00051,12.04934]
[1778442370115,25.55,81403.06,0.0,-0.5477,0.00051,12.04901]
[1778442371556,25.55,81388.87,0.0,-0.55493,0.00051,12.01856]
[1778442375426,25.55,81388.87,0.0,-0.55493,0.00051,12.01856]
[1778442375585,25.55,81383.99,0.0,-0.55741,0.00051,12.0072]
[1778442376388,25.55,81383.99,0.0,-0.55741,0.00051,12.0072]
[1778442376427,25.55,81383.99,0.0,-0.55741,0.00051,12.0072]
[1778442376508,25.55,81383.99,0.0,-0.55741,0.00051,12.0072]
[1778442376535,25.55,81383.99,0.0,-0.55741,0.00051,12.0072]
[1778442376568,25.55,81383.99,0.0,-0.55741,0.00051,12.0072]
[1778442377454,25.55,81383.9,0.0,-0.55745,0.00051,12.00699]
[1778442378053,25.55,81383.9,0.0,-0.55745,0.00051,12.00699]
[1778442378881,25.55,81383.68,0.0,-0.55756,0.00051,12.00648]
[1778442378928,25.55,81383.68,0.0,-0.55756,0.00051,12.00648]
[1778442378939,25.55,81384.2,0.0,-0.5573,0.00051,12.00771]
[1778442379575,25.55,81384.2,0.0,-0.5573,0.00051,12.00771]
[1778442379630,25.55,81384.2,0.0,-0.5573,0.00051,12.00771]
[1778442379703,25.55,81384.49,0.0,-0.55715,0.00051,12.0084]
[1778442381074,25.55,81384.49,0.0,-0.55715,0.00051,12.0084]
[1778442381233,25.55,81384.49,0.0,-0.55715,0.00051,12.0084]
[1778442382121,25.55,81384.49,0.0,-0.55715,0.00051,12.0084]
[1778442387158,25.55,81383.8,0.0,-0.5575,0.00051,12.00677]
[1778442387189,25.56,81383.87,0.0,-0.55746,0.00051,12.00694]
[1778442390372,25.56,81384.47,0.0,-0.55715,0.00051,12.00837]
[1778442390902,25.56,81384.47,0.0,-0.55715,0.00051,12.00837]
[1778442390943,25.56,81384.47,0.0,-0.55715,0.00051,12.00837]
[1778442391004,25.56,81384.47,0.0,-0.55719,0.00051,12.00002]
[1778442391601,25.56,81384.47,0.0,-0.55719,0.00051,12.00002]
[1778442391702,25.56,81383.44,0.0,-0.55772,0.00051,11.99757]
[1778442392452,25.56,81383.44,0.0,-0.55772,0.00051,11.99757]
[1778442392469,25.56,81383.44,0.0,-0.55772,0.00051,11.99757]
[1778442392751,25.56,81383.44,0.0,-0.55772,0.00051,11.99757]
[1778442392766,25.56,81383.44,0.0,-0.55772,0.00051,11.99757]
[1778442393137,25.56,81382.44,0.0,-0.55822,0.00051,11.99517]
[1778442393966,25.56,81382.44,0.0,-0.55822,0.00051,11.99517]
[1778442394067,25.56,81381.94,0.0,-0.55848,0.00051,11.99397]
[1778442394623,25.56,81381.94,0.0,-0.55848,0.00051,11.99397]
[1778442394653,25.56,81381.94,0.0,-0.55848,0.00051,11.99397]
[1778442395001,25.56,81381.42,0.0,-0.55874,0.00051,11.99272]
[1778442396263,25.56,81381.42,0.0,-0.55874,0.00051,11.99272]
[1778442396364,25.56,81382.14,0.0,-0.55837,0.00051,11.99447]
[1778442398674,25.56,81383.05,0.0,-0.55791,0.00051,11.99667]
[1778442398709,25.56,81383.05,0.0,-0.55791,0.00051,11.99667]
[1778442398833,25.56,81383.05,0.0,-0.55791,0.00051,11.99667]
[1778442398999,25.56,81383.05,0.0,-0.55791,0.00051,11.99667]
[1778442399107,25.56,81383.05,0.0,-0.55791,0.00051,11.99667]
[1778442399208,25.56,81385.01,0.0,-0.55691,0.00051,12.00133]
[1778442400293,25.56,81390.88,0.0,-0.55392,0.00051,12.01485]
[1778442405794,25.56,81390.99,0.0,-0.55387,0.00051,12.0151]
[1778442410831,25.56,81390.29,0.0,-0.55422,0.00051,12.01354]
[1778442412836,25.56,81389.49,0.0,-0.55463,0.00051,12.01173]
[1778442412937,25.56,81390.42,0.0,-0.55415,0.00051,12.01384]
[1778442418807,25.57,81389.74,0.0,-0.5545,0.00051,12.01231]
[1778442419174,25.57,81385.74,0.0,-0.55653,0.00051,12.0031]
[1778442420005,25.57,81385.74,0.0,-0.55653,0.00051,12.0031]
[1778442420110,25.57,81385.68,0.0,-0.55656,0.00051,12.00296]
[1778442421046,25.57,81385.68,0.0,-0.55656,0.00051,12.00296]
[1778442421079,25.57,81385.68,0.0,-0.55656,0.00051,12.00296]
[1778442421147,25.57,81385.76,0.0,-0.55652,0.00051,12.00316]
[1778442426517,25.57,81385.87,0.0,-0.55646,0.00051,12.00343]
[1778442426550,25.57,81385.87,0.0,-0.55646,0.00051,12.00343]
[1778442426950,25.57,81385.95,0.0,-0.55641,0.00051,12.00362]
[1778442431986,25.57,81385.86,0.0,-0.55646,0.00051,12.00343]
[1778442435010,25.57,81388.63,0.0,-0.55504,0.00051,12.00986]
[1778442438687,25.57,81389.32,0.0,-0.55469,0.00051,12.01143]
[1778442438755,25.57,81389.32,0.0,-0.55469,0.00051,12.01143]
[1778442438780,25.57,81389.32,0.0,-0.55469,0.00051,12.01143]
[1778442439314,25.57,81391.09,0.0,-0.55379,0.00051,12.01543]
[1778442440312,25.57,81391.09,0.0,-0.55379,0.00051,12.01543]
[1778442440339,25.57,81391.09,0.0,-0.55379,0.00051,12.01543]
[1778442440413,25.57,81395.94,0.0,-0.55132,0.00051,12.02606]
[1778442442335,25.58,81400.76,0.0,-0.54886,0.00051,12.03619]
[1778442443346,25.58,81400.76,0.0,-0.54886,0.00051,12.03619]
[1778442443381,25.58,81400.76,0.0,-0.54886,0.00051,12.03619]
[1778442443451,25.58,81400.76,0.0,-0.54886,0.00051,12.03619]
[1778442443447,25.58,81401.85,0.0,-0.54831,0.00051,12.03841]
[1778442444343,25.58,81402.33,0.0,-0.54806,0.00051,12.03939]
[1778442445163,25.58,81405.44,0.0,-0.54647,0.00051,12.04558]
[1778442445783,25.58,81405.44,0.0,-0.54647,0.00051,12.04558]
[1778442445800,25.58,81405.44,0.0,-0.54647,0.00051,12.04558]
[1778442446491,25.58,81405.44,0.0,-0.54647,0.00051,12.04558]
[1778442447092,25.58,81405.44,0.0,-0.54647,0.00051,12.04559]
[1778442449343,25.58,81404.99,0.0,-0.5467,0.00051,12.04471]
[1778442452113,25.58,81403.92,0.0,-0.54728,0.00051,12.03426]
[1778442454141,25.58,81401.61,0.0,-0.54845,0.00051,12.02962]
[1778442459456,25.58,81400.92,0.0,-0.5488,0.00051,12.02823]
[1778442465219,25.59,81400.58,0.0,-0.54897,0.00051,12.02756]
[1778442470255,25.59,81401.77,0.0,-0.54835,0.00051,12.03001]
[1778442475289,25.59,81401.8,0.0,-0.54833,0.00051,12.03009]
[1778442480377,25.59,81401.82,0.0,-0.54832,0.00051,12.03014]
[1778442480399,25.59,81401.82,0.0,-0.54832,0.00051,12.03014]
[1778442480478,25.6,81401.68,0.0,-0.54839,0.00051,12.02986]
[1778442485744,25.6,81401.3,0.0,-0.54858,0.00051,12.02911]
[1778442492407,25.61,81397.92,0.0,-0.55027,0.00051,12.02222]
[1778442496435,25.62,81395.49,0.0,-0.55149,0.00051,12.01713]
[1778442498050,25.62,81395.83,0.0,-0.55131,0.00051,12.01787]
[1778442499809,25.62,81397.09,0.0,-0.55067,0.00051,12.02058]
[1778442502263,25.63,81396.88,0.0,-0.55077,0.00051,12.02016]
[1778442503514,25.63,81396.87,0.0,-0.55077,0.00051,12.02015]
[1778442505401,25.63,81396.87,0.0,-0.55076,0.00051,12.02018]
[1778442505426,25.63,81396.87,0.0,-0.55076,0.00051,12.02018]
[1778442505502,25.63,81394.34,0.0,-0.55204,0.00051,12.01477]
[1778442505557,25.63,81394.34,0.0,-0.55204,0.00051,12.01477]
[1778442505573,25.63,81394.34,0.0,-0.55204,0.00051,12.01477]
[1778442506184,25.63,81394.34,0.0,-0.55204,0.00051,12.01477]
[1778442506229,25.63,81394.34,0.0,-0.55204,0.00051,12.01477]
[1778442508347,25.64,81394.67,0.0,-0.55187,0.00051,12.01551]
[1778442508366,25.64,81393.27,0.0,-0.55258,0.00051,12.01248]
[1778442512063,25.64,81393.27,0.0,-0.55258,0.00051,12.01248]
[1778442512164,25.64,81393.55,0.0,-0.55247,0.00051,12.00473]
[1778442512872,25.64,81393.55,0.0,-0.55247,0.00051,12.00473]
[1778442513237,25.64,81393.56,0.0,-0.55247,0.00051,12.00475]
[1778442516027,25.64,81392.48,0.0,-0.55302,0.00051,12.00238]
[1778442516054,25.64,81392.48,0.0,-0.55302,0.00051,12.00238]
[1778442516423,25.64,81392.69,0.0,-0.55291,0.00051,12.00284]
[1778442517510,25.64,81389.53,0.0,-0.55452,0.00051,11.99579]
[1778442518478,25.64,81387.09,0.0,-0.55576,0.00051,11.99022]
[1778442522464,25.64,81389.76,0.0,-0.5544,0.00051,11.99633]
[1778442525716,25.64,81389.61,0.0,-0.55447,0.00051,11.996]
[1778442526521,25.64,81386.36,0.0,-0.55612,0.00051,11.98856]
[1778442528069,25.64,81384.48,0.0,-0.55707,0.00051,11.98416]
[1778442528078,25.64,81383.42,0.0,-0.55761,0.00051,11.98165]
[1778442529951,25.64,81378.5,0.0,-0.56011,0.00051,11.96972]
[1778442530678,25.64,81378.5,0.0,-0.56011,0.00051,11.96972]
[1778442530780,25.64,81377.93,0.0,-0.56039,0.00051,11.96832]
[1778442536714,25.65,81375.38,0.0,-0.56167,0.00051,11.96198]
[1778442541753,25.65,81372.68,0.0,-0.56303,0.00051,11.95511]
[1778442543931,25.65,81370.76,0.0,-0.564,0.00051,11.95013]
[1778442543950,25.65,81370.76,0.0,-0.564,0.00051,11.95013]
[1778442544262,25.65,81369.79,0.0,-0.56449,0.00051,11.9476]
[1778442547548,25.65,81368.66,0.0,-0.56505,0.00051,11.94462]
[1778442548095,25.66,81365.59,0.0,-0.5666,0.00051,11.93639]
[1778442550427,25.66,81364.58,0.0,-0.56711,0.00051,11.93365]
[1778442550519,25.66,81362.05,0.0,-0.56838,0.0005,11.92668]
[1778442552915,25.66,81361.8,0.0,-0.56851,0.0005,11.926]
[1778442553015,25.66,81359.93,0.0,-0.56945,0.0005,11.92076]
[1778442556116,25.66,81357.14,0.0,-0.57085,0.0005,11.91283]
[1778442561890,25.66,81355.57,0.0,-0.57163,0.0005,11.90833]
[1778442566925,25.67,81354.13,0.0,-0.57235,0.0005,11.90416]
[1778442572968,25.67,81355.41,0.0,-0.57175,0.0005,11.89951]
[1778442579011,25.67,81354.46,0.0,-0.57223,0.0005,11.89677]
[1778442585057,25.67,81353.53,0.0,-0.57269,0.0005,11.89407]
[1778442587070,25.67,81350.71,0.0,-0.57411,0.0005,11.8857]
[1778442588542,25.67,81350.71,0.0,-0.57411,0.0005,11.8857]
[1778442588077,25.67,81352.92,0.0,-0.57299,0.0005,11.89229]
[1778442589424,25.68,81355.03,0.0,-0.57192,0.0005,11.89852]
[1778442591432,25.68,81357.84,0.0,-0.5705,0.0005,11.90665]
[1778442598152,25.68,81354.75,0.0,-0.57206,0.0005,11.89773]
[1778442603177,25.68,81354.74,0.0,-0.57206,0.0005,11.89773]
[1778442603262,25.68,81354.4,0.0,-0.57222,0.0005,11.89677]
[1778442605202,25.68,81360.83,0.0,-0.56898,0.0005,11.91521]
[1778442606007,25.68,81360.83,0.0,-0.56898,0.0005,11.91521]
[1778442606204,25.68,81361.14,0.0,-0.56882,0.0005,11.91609]
[1778442607678,25.69,81364.49,0.0,-0.56712,0.0005,11.92539]
[1778442611611,25.7,81359.03,0.0,-0.56985,0.0005,11.91034]
[1778442615581,25.71,81358.57,0.0,-0.57006,0.0005,11.90917]
[1778442616796,25.71,81359.01,0.0,-0.56983,0.0005,11.91045]
[1778442617574,25.71,81359.01,0.0,-0.56982,0.0005,11.91048]
[1778442620423,25.71,81359.78,0.0,-0.56942,0.0005,11.91272]
[1778442620613,25.72,81359.78,0.0,-0.56942,0.0005,11.91275]
[1778442626372,25.72,81358.18,0.0,-0.5702,0.0005,11.90831]
[1778442628385,25.72,81355.4,0.0,-0.5716,0.0005,11.90034]
[1778442631458,25.72,81354.32,0.0,-0.57214,0.0005,11.89723]
[1778442631513,25.73,81353.52,0.0,-0.57259,0.0005,11.88647]
[1778442633420,25.73,81351.01,0.0,-0.57385,0.0005,11.87906]
[1778442638455,25.73,81350.4,0.0,-0.57413,0.0005,11.87736]
[1778442643490,25.74,81350.88,0.0,-0.57387,0.0005,11.87889]
[1778442648527,25.75,81350.36,0.0,-0.57412,0.0005,11.87743]
[1778442648615,25.75,81345.74,0.0,-0.57643,0.0005,11.86344]
[1778442650539,25.75,81341.78,0.0,-0.57842,0.0005,11.85112]
[1778442653559,25.75,81339.49,0.0,-0.57956,0.0005,11.84388]
[1778442654641,25.75,81339.49,0.0,-0.57956,0.0005,11.84388]
[1778442654704,25.75,81339.78,0.0,-0.57942,0.0005,11.84482]
[1778442660451,25.76,81340.91,0.0,-0.57883,0.0005,11.8485]
[1778442660609,25.76,81345.99,0.0,-0.57629,0.0005,11.86435]
[1778442665645,25.76,81347.55,0.0,-0.57549,0.0005,11.86918]
[1778442670681,25.76,81348.64,0.0,-0.57493,0.0005,11.87256]
[1778442675763,25.77,81348.08,0.0,-0.5752,0.0005,11.87095]
[1778442679746,25.77,81344.9,0.0,-0.57678,0.0005,11.86128]
[1778442681007,25.77,81341.63,0.0,-0.57842,0.0005,11.8511]
[1778442683772,25.78,81339.57,0.0,-0.57944,0.0005,11.84467]
[1778442686922,25.78,81340.18,0.0,-0.57913,0.0005,11.84664]
[1778442688807,25.78,81332.26,0.0,-0.58307,0.0005,11.82103]
[1778442693843,25.79,81332.37,0.0,-0.58304,0.0005,11.81311]
[1778442698878,25.8,81332.86,0.0,-0.58277,0.0005,11.81493]
[1778442701772,25.81,81332.08,0.0,-0.58314,0.0005,11.81243]
[1778442701898,25.81,81332.21,0.0,-0.58307,0.0005,11.81289]
[1778442702905,25.81,81326.66,0.0,-0.58584,0.0005,11.79423]
[1778442703912,25.81,81323.97,0.0,-0.58717,0.0005,11.78502]
[1778442708948,25.82,81324.33,0.0,-0.58696,0.0005,11.78651]
[1778442714205,25.83,81325.62,0.0,-0.58628,0.0005,11.79114]
[1778442719264,25.84,81326.12,0.0,-0.586,0.0005,11.79309]
[1778442721289,25.85,81333.67,0.0,-0.58222,0.0005,11.81852]
[1778442727076,25.86,81334.99,0.0,-0.58153,0.0005,11.82301]
[1778442732623,25.86,81335.28,0.0,-0.58136,0.0005,11.82408]
[1778442734164,25.87,81334.55,0.0,-0.58172,0.0005,11.82176]
[1778442734245,25.87,81325.74,0.0,-0.5861,0.0005,11.79235]
[1778442739079,25.87,81325.11,0.0,-0.58639,0.0005,11.79038]
[1778442739159,25.88,81325.08,0.0,-0.5864,0.0005,11.79031]
[1778442741434,25.88,81319.07,0.0,-0.58938,0.0005,11.76943]
[1778442747216,25.88,81318.18,0.0,-0.5898,0.0005,11.76638]
[1778442748223,25.88,81315.19,0.0,-0.59129,0.0005,11.75567]
[1778442754265,25.89,81313.91,0.0,-0.59197,0.0005,11.74261]
[1778442758294,25.89,81309.58,0.0,-0.5941,0.0005,11.7268]
[1778442763329,25.9,81308.51,0.0,-0.59461,0.0005,11.72296]
[1778442768364,25.9,81307.8,0.0,-0.59495,0.00049,11.72045]
[1778442771644,25.9,81310.28,0.0,-0.59371,0.0005,11.72976]
[1778442777427,25.91,81308.57,0.0,-0.59454,0.00049,11.72348]
[1778442782428,25.91,81307.11,0.0,-0.59525,0.00049,11.7181]
[1778442784476,25.91,81310.71,0.0,-0.59347,0.0005,11.73153]
[1778442785483,25.91,81314.19,0.0,-0.59174,0.0005,11.74426]
[1778442790519,25.91,81308.49,0.0,-0.59456,0.00049,11.72336]
[1778442795554,25.92,81307.81,0.0,-0.59488,0.00049,11.72091]
[1778442800589,25.92,81308.83,0.0,-0.59437,0.00049,11.72479]
[1778442802705,25.92,81306.11,0.0,-0.59571,0.00049,11.71465]
[1778442806733,25.92,81303.19,0.0,-0.59714,0.00049,11.70365]
[1778442811927,25.93,81302.82,0.0,-0.59737,0.00049,11.69382]
[1778442818715,25.93,81302.49,0.0,-0.59752,0.00049,11.69266]
[1778442819721,25.93,81299.61,0.0,-0.59894,0.00049,11.68157]
[1778442825763,25.94,81299.08,0.0,-0.59919,0.00049,11.67959]
[1778442828784,25.94,81297.0,0.0,-0.60021,0.00049,11.67154]
[1778442835835,25.95,81298.23,0.0,-0.59957,0.00049,11.67661]
[1778442839861,25.95,81300.38,0.0,-0.5985,0.00049,11.68501]
[1778442840870,25.95,81302.78,0.0,-0.59732,0.00049,11.69423]
[1778442848421,25.95,81302.7,0.0,-0.59735,0.00049,11.69394]
[1778442853984,25.95,81299.58,0.0,-0.59889,0.00049,11.68199]
[1778442862282,25.96,81300.54,0.0,-0.59838,0.00049,11.68596]
[1778442869088,25.97,81300.45,0.0,-0.5984,0.00049,11.68581]
[1778442871103,25.97,81298.09,0.0,-0.59962,0.00049,11.66815]
[1778442876137,25.97,81296.39,0.0,-0.60044,0.00049,11.66167]
[1778442878167,25.98,81298.45,0.0,-0.59941,0.00049,11.6698]
[1778442884776,25.98,81299.45,0.0,-0.5989,0.00049,11.67381]
[1778442886210,25.99,81302.66,0.0,-0.5973,0.00049,11.68626]
[1778442891616,25.99,81303.96,0.0,-0.59665,0.00049,11.69128]
[1778442892498,25.99,81309.19,0.0,-0.59406,0.00049,11.71091]
[1778442894266,25.99,81311.82,0.0,-0.59276,0.00049,11.72058]
[1778442895273,25.99,81313.93,0.0,-0.59171,0.00049,11.72824]
[1778442896098,25.99,81313.93,0.0,-0.59171,0.00049,11.72824]
[1778442896280,25.99,81314.15,0.0,-0.59161,0.00049,11.72904]
[1778442901316,25.99,81315.39,0.0,-0.59099,0.00049,11.73349]
[1778442902568,25.99,81313.27,0.0,-0.59204,0.00049,11.72586]
[1778442906351,25.99,81315.74,0.0,-0.59082,0.0005,11.73475]
[1778442909377,25.99,81317.73,0.0,-0.58983,0.0005,11.74183]
[1778442910492,25.99,81317.73,0.0,-0.58983,0.0005,11.74183]
[1778442910594,25.99,81321.91,0.0,-0.58776,0.0005,11.75648]
[1778442911783,25.99,81324.61,0.0,-0.58642,0.0005,11.76577]
[1778442913848,25.99,81327.32,0.0,-0.58508,0.0005,11.77494]
[1778442914639,25.99,81327.32,0.0,-0.58508,0.0005,11.77494]
[1778442914737,25.99,81327.32,0.0,-0.58508,0.0005,11.77494]
[1778442917434,25.99,81329.61,0.0,-0.58394,0.0005,11.78261]
[1778442919677,25.99,81329.97,0.0,-0.58376,0.0005,11.78381]
[1778442919776,25.99,81330.42,0.0,-0.58354,0.0005,11.78531]
[1778442921868,25.99,81334.68,0.0,-0.58142,0.0005,11.79926]
[1778442927507,25.99,81334.99,0.0,-0.58126,0.0005,11.80026]
[1778442932777,25.99,81335.47,0.0,-0.58108,0.0005,11.79332]
[1778442938236,25.99,81335.47,0.0,-0.58108,0.0005,11.79333]
[1778442944623,25.99,81336.14,0.0,-0.58074,0.0005,11.79553]
[1778442947720,25.99,81335.44,0.0,-0.58109,0.0005,11.79329]
[1778442947948,26.0,81346.15,0.0,-0.57574,0.0005,11.82675]
[1778442948031,26.0,81346.15,0.0,-0.57574,0.0005,11.82675]
[1778442948109,26.0,81346.15,0.0,-0.57574,0.0005,11.82675]
[1778442948662,26.0,81357.32,0.0,-0.57016,0.0005,11.85938]
[1778442949308,26.0,81357.32,0.0,-0.57016,0.0005,11.85938]
[1778442949659,26.0,81357.32,0.0,-0.57016,0.0005,11.8594]
[1778442950462,26.0,81357.32,0.0,-0.57016,0.0005,11.8594]
[1778442950667,26.0,81363.43,0.0,-0.5671,0.0005,11.87627]
[1778442951002,26.0,81363.43,0.0,-0.5671,0.0005,11.87627]
[1778442951674,26.0,81364.2,0.0,-0.56671,0.0005,11.87836]
[1778442956709,26.0,81363.75,0.0,-0.56693,0.0005,11.87719]
[1778442961748,26.0,81364.87,0.0,-0.56637,0.0005,11.88016]
[1778442966779,26.0,81366.27,0.0,-0.56567,0.0005,11.88389]
[1778442971815,26.0,81366.17,0.0,-0.56571,0.0005,11.88369]
[1778442973833,26.01,81370.02,0.0,-0.56377,0.0005,11.89378]
[1778442978864,26.01,81368.57,0.0,-0.5645,0.0005,11.89002]
[1778442984906,26.01,81367.69,0.0,-0.56494,0.0005,11.88772]
[1778442989941,26.01,81369.76,0.0,-0.5639,0.0005,11.89312]
[1778442990948,26.01,81372.29,0.0,-0.56263,0.0005,11.89959]
[1778442996995,26.01,81372.44,0.0,-0.56261,0.0005,11.89151]
[1778443002611,26.0,81372.87,0.0,-0.56239,0.0005,11.89259]
[1778443007063,26.0,81370.67,0.0,-0.5635,0.0005,11.88695]
[1778443012097,26.0,81370.73,0.0,-0.56347,0.0005,11.8871]
[1778443017132,26.0,81371.25,0.0,-0.56321,0.0005,11.88843]
[1778443022167,26.0,81371.76,0.0,-0.56296,0.0005,11.88972]
[1778443026381,26.0,81370.69,0.0,-0.5635,0.0005,11.88697]
[1778443026479,26.0,81370.54,0.0,-0.56357,0.0005,11.88659]
[1778443032239,26.0,81368.36,0.0,-0.56466,0.0005,11.88096]
[1778443037274,26.01,81367.31,0.0,-0.56518,0.0005,11.87826]
[1778443042310,26.01,81367.1,0.0,-0.56528,0.0005,11.87774]
[1778443047919,26.01,81366.91,0.0,-0.56537,0.0005,11.87725]
[1778443053653,26.01,81364.14,0.0,-0.5668,0.0005,11.86147]
[1778443056949,26.01,81363.9,0.0,-0.56692,0.0005,11.86084]
[1778443057034,26.01,81362.29,0.0,-0.56772,0.0005,11.85649]
[1778443057929,26.02,81380.08,0.0,-0.55879,0.0005,11.90199]
[1778443058922,26.02,81380.08,0.0,-0.55879,0.0005,11.90199]
[1778443058977,26.02,81385.04,0.0,-0.55629,0.0005,11.91361]
[1778443061606,26.02,81385.61,0.0,-0.556,0.0005,11.91492]
[1778443062210,26.02,81386.01,0.0,-0.5558,0.0005,11.91583]
[1778443062231,26.02,81386.01,0.0,-0.5558,0.0005,11.91583]
[1778443062455,26.02,81386.01,0.0,-0.5558,0.0005,11.91582]
[1778443067490,26.01,81387.13,0.0,-0.55525,0.0005,11.91832]
[1778443073800,26.01,81387.58,0.0,-0.55503,0.0005,11.91929]
[1778443082598,26.0,81387.29,0.0,-0.55519,0.0005,11.91861]
[1778443084366,26.0,81387.81,0.0,-0.55492,0.0005,11.91978]
[1778443084412,26.0,81387.81,0.0,-0.55492,0.0005,11.91978]
[1778443084770,26.0,81391.77,0.0,-0.55293,0.0005,11.92852]
[1778443087633,26.0,81394.96,0.0,-0.55132,0.0005,11.93534]
[1778443091347,26.0,81395.64,0.0,-0.55098,0.0005,11.93677]
[1778443091368,26.0,81395.64,0.0,-0.55098,0.0005,11.93677]
[1778443091662,26.0,81395.64,0.0,-0.55098,0.0005,11.93677]
[1778443092917,26.0,81395.64,0.0,-0.55098,0.0005,11.93677]
[1778443092927,26.0,81395.64,0.0,-0.55098,0.0005,11.93677]
[1778443093018,26.0,81395.72,0.0,-0.55094,0.0005,11.93694]
[1778443098230,26.0,81397.41,0.0,-0.55009,0.0005,11.94045]
[1778443098599,26.0,81397.41,0.0,-0.55009,0.0005,11.94045]
[1778443098625,26.0,81397.41,0.0,-0.55009,0.0005,11.94045]
[1778443098988,26.0,81403.2,0.0,-0.54716,0.0005,11.95208]
[1778443100725,26.01,81405.76,0.0,-0.54586,0.00051,11.95703]
[1778443106506,26.01,81406.92,0.0,-0.54528,0.00051,11.95924]
[1778443106767,26.01,81406.92,0.0,-0.54528,0.00051,11.95924]
[1778443107197,26.01,81406.92,0.0,-0.54528,0.00051,11.95924]
[1778443107773,26.01,81406.0,0.0,-0.54574,0.00051,11.9575]
[1778443112808,26.01,81405.51,0.0,-0.54603,0.00051,11.94815]
[1778443115664,26.0,81405.59,0.0,-0.54599,0.00051,11.9483]
[1778443115742,26.0,81405.59,0.0,-0.54599,0.00051,11.9483]
[1778443115843,26.0,81406.74,0.0,-0.54541,0.00051,11.95048]
[1778443119859,26.02,81409.05,0.0,-0.54422,0.00051,11.95485]
[1778443124900,26.03,81408.9,0.0,-0.54427,0.00051,11.95467]
[1778443131952,26.05,81408.76,0.0,-0.54431,0.0005,11.95451]
[1778443137065,26.06,81406.95,0.0,-0.5452,0.0005,11.95122]
[1778443137287,26.06,81406.58,0.0,-0.54538,0.0005,11.95054]
[1778443137307,26.06,81406.58,0.0,-0.54538,0.0005,11.95054]
[1778443137992,26.06,81406.58,0.0,-0.54538,0.0005,11.95055]
[1778443139106,26.06,81401.0,0.0,-0.54819,0.0005,11.93975]
[1778443140124,26.06,81398.75,0.0,-0.54933,0.0005,11.93523]
[1778443146054,26.06,81399.87,0.0,-0.54877,0.0005,11.93746]
[1778443147136,26.06,81399.87,0.0,-0.54877,0.0005,11.93746]
[1778443147149,26.06,81399.87,0.0,-0.54877,0.0005,11.93746]
[1778443147163,26.06,81397.95,0.0,-0.54974,0.0005,11.93356]
[1778443148038,26.06,81397.95,0.0,-0.54974,0.0005,11.93356]
[1778443148061,26.06,81397.95,0.0,-0.54974,0.0005,11.93356]
[1778443148139,26.05,81395.74,0.0,-0.55086,0.0005,11.92899]
[1778443150607,26.06,81395.74,0.0,-0.55084,0.0005,11.92904]
[1778443154967,26.06,81395.88,0.0,-0.55077,0.0005,11.92933]
[1778443155190,26.06,81395.83,0.0,-0.5508,0.0005,11.92922]
[1778443156206,26.06,81395.83,0.0,-0.5508,0.0005,11.92922]
[1778443156596,26.06,81395.83,0.0,-0.5508,0.0005,11.92922]
[1778443157129,26.06,81395.83,0.0,-0.5508,0.0005,11.92921]
[1778443162165,26.05,81396.14,0.0,-0.55066,0.0005,11.92982]
[1778443166279,26.05,81396.33,0.0,-0.55057,0.0005,11.93019]
[1778443172594,26.05,81396.81,0.0,-0.55037,0.0005,11.92273]
[1778443172696,26.05,81397.06,0.0,-0.55025,0.0005,11.92324]
[1778443178218,26.04,81397.32,0.0,-0.55012,0.0005,11.92375]
[1778443184554,26.04,81398.65,0.0,-0.54946,0.0005,11.92644]
[1778443188347,26.03,81396.28,0.0,-0.55067,0.0005,11.92153]
[1778443189567,26.03,81396.28,0.0,-0.55067,0.0005,11.92153]
[1778443189668,26.04,81400.42,0.0,-0.54857,0.0005,11.93]
[1778443191259,26.04,81401.08,0.0,-0.54823,0.0005,11.93134]
[1778443191367,26.04,81401.08,0.0,-0.54823,0.0005,11.93136]
[1778443193232,26.04,81402.35,0.0,-0.54758,0.0005,11.93389]
[1778443193383,26.05,81402.35,0.0,-0.54758,0.0005,11.93391]
[1778443195495,26.05,81401.54,0.0,-0.54798,0.0005,11.93233]
[1778443195597,26.05,81402.7,0.0,-0.54739,0.0005,11.93463]
[1778443200428,26.06,81401.83,0.0,-0.5478,0.0005,11.933]
[1778443200645,26.07,81407.33,0.0,-0.54502,0.0005,11.94358]
[1778443201548,26.07,81407.33,0.0,-0.54502,0.0005,11.94358]
[1778443203659,26.07,81408.11,0.0,-0.54462,0.0005,11.94507]
[1778443203761,26.08,81405.61,0.0,-0.54588,0.0005,11.9404]
[1778443207479,26.09,81400.52,0.0,-0.54842,0.0005,11.93059]
[1778443210197,26.09,81398.68,0.0,-0.54934,0.0005,11.92691]
[1778443210606,26.1,81404.9,0.0,-0.5462,0.0005,11.93918]
[1778443214790,26.11,81408.16,0.0,-0.54453,0.0005,11.94537]
[1778443218011,26.11,81408.16,0.0,-0.54452,0.0005,11.94539]
[1778443218112,26.12,81408.38,0.0,-0.5444,0.0005,11.94584]
[1778443218774,26.12,81408.38,0.0,-0.5444,0.0005,11.94584]
[1778443218875,26.12,81407.29,0.0,-0.54495,0.0005,11.94384]
[1778443219413,26.12,81407.29,0.0,-0.54495,0.0005,11.94384]
[1778443219564,26.12,81407.29,0.0,-0.54494,0.0005,11.94386]
[1778443220747,26.12,81407.29,0.0,-0.54494,0.0005,11.94386]
[1778443221039,26.12,81407.29,0.0,-0.54494,0.0005,11.94386]
[1778443221246,26.13,81408.05,0.0,-0.54455,0.0005,11.94529]
[1778443221349,26.13,81408.05,0.0,-0.54455,0.0005,11.94529]
[1778443222689,26.13,81423.51,0.0,-0.53675,0.0005,11.97155]
[1778443224029,26.13,81423.51,0.0,-0.53675,0.0005,11.97155]
[1778443229758,26.15,81422.72,0.0,-0.53712,0.0005,11.9704]
[1778443234772,26.16,81423.35,0.0,-0.53681,0.0005,11.96305]
[1778443235685,26.16,81425.11,0.0,-0.53592,0.0005,11.96575]
[1778443235711,26.16,81425.11,0.0,-0.53592,0.0005,11.96575]
[1778443236024,26.17,81425.31,0.0,-0.53582,0.0005,11.96607]
[1778443240051,26.17,81425.46,0.0,-0.53573,0.0005,11.96633]
[1778443240061,26.18,81421.99,0.0,-0.53747,0.0005,11.96099]
[1778443241828,26.18,81421.96,0.0,-0.53748,0.0005,11.96095]
[1778443242392,26.18,81420.67,0.0,-0.53813,0.0005,11.95892]
[1778443244939,26.19,81420.82,0.0,-0.53804,0.0005,11.95919]
[1778443250647,26.21,81419.14,0.0,-0.53886,0.0005,11.95658]
[1778443253552,26.22,81419.0,0.0,-0.53891,0.0005,11.9564]
[1778443254235,26.23,81415.73,0.0,-0.54054,0.0005,11.95101]
[1778443255071,26.23,81411.1,0.0,-0.54287,0.0005,11.943]
[1778443257011,26.23,81411.1,0.0,-0.54286,0.0005,11.94301]
[1778443257112,26.23,81409.55,0.0,-0.54364,0.0005,11.94024]
[1778443259253,26.23,81406.84,0.0,-0.545,0.0005,11.93531]
[1778443264923,26.23,81405.69,0.0,-0.54557,0.0005,11.93317]
[1778443265021,26.23,81405.69,0.0,-0.54557,0.0005,11.93317]
[1778443266410,26.23,81405.95,0.0,-0.54544,0.0005,11.93366]
[1778443267281,26.23,81402.83,0.0,-0.547,0.0005,11.92773]
[1778443268074,26.23,81402.83,0.0,-0.547,0.0005,11.92773]
[1778443268107,26.23,81402.83,0.0,-0.547,0.0005,11.92773]
[1778443268175,26.24,81402.73,0.0,-0.54705,0.0005,11.92757]
[1778443275212,26.26,81400.56,0.0,-0.54809,0.0005,11.92351]
[1778443280993,26.29,81402.83,0.0,-0.54691,0.0005,11.92808]
[1778443286265,26.3,81402.22,0.0,-0.54718,0.0005,11.927]
[1778443286349,26.3,81402.22,0.0,-0.54718,0.0005,11.92703]
[1778443287040,26.31,81405.05,0.0,-0.54575,0.0005,11.93244]
[1778443288043,26.31,81408.92,0.0,-0.54381,0.0005,11.93958]
[1778443293078,26.35,81410.33,0.0,-0.54306,0.0005,11.93395]
[1778443293439,26.35,81410.33,0.0,-0.54306,0.0005,11.93395]
[1778443293487,26.35,81410.33,0.0,-0.54306,0.0005,11.93395]
[1778443294189,26.36,81412.0,0.0,-0.54222,0.0005,11.9369]
[1778443295199,26.36,81414.8,0.0,-0.54082,0.0005,11.94172]
[1778443298113,26.36,81418.91,0.0,-0.53875,0.0005,11.94853]
[1778443299121,26.37,81421.53,0.0,-0.53744,0.0005,11.9527]
[1778443299940,26.37,81421.53,0.0,-0.53744,0.0005,11.9527]
[1778443300240,26.37,81411.71,0.0,-0.54235,0.0005,11.93645]
[1778443302303,26.37,81411.32,0.0,-0.54254,0.0005,11.9358]
[1778443303282,26.37,81411.32,0.0,-0.54254,0.0005,11.9358]
[1778443308902,26.39,81411.77,0.0,-0.54228,0.0005,11.93668]
[1778443309465,26.39,81411.63,0.0,-0.54235,0.0005,11.93645]
[1778443311791,26.39,81411.62,0.0,-0.54235,0.0005,11.93645]
[1778443312211,26.4,81411.71,0.0,-0.54229,0.0005,11.93664]
[1778443318072,26.41,81412.41,0.0,-0.54192,0.0005,11.93793]
[1778443320756,26.43,81412.59,0.0,-0.54181,0.0005,11.93831]
[1778443326309,26.44,81412.49,0.0,-0.54183,0.0005,11.93823]
[1778443327315,26.44,81405.57,0.0,-0.54527,0.0005,11.92587]
[1778443332351,26.44,81403.87,0.0,-0.54612,0.0005,11.92269]
[1778443334491,26.44,81405.21,0.0,-0.54545,0.0005,11.9252]
[1778443335372,26.45,81410.55,0.0,-0.54279,0.0005,11.93487]
[1778443337187,26.45,81415.18,0.0,-0.54047,0.0005,11.94284]
[1778443342384,26.45,81416.08,0.0,-0.54002,0.0005,11.94434]
[1778443342928,26.45,81416.08,0.0,-0.54002,0.0005,11.94434]
[1778443343030,26.46,81415.21,0.0,-0.54045,0.0005,11.94291]
[1778443343941,26.46,81415.21,0.0,-0.54045,0.0005,11.94291]
[1778443344042,26.45,81407.99,0.0,-0.54405,0.0005,11.93036]
[1778443347224,26.45,81406.24,0.0,-0.54492,0.0005,11.92717]
[1778443347325,26.45,81404.44,0.0,-0.54582,0.0005,11.92383]
[1778443351646,26.45,81403.72,0.0,-0.54618,0.0005,11.92248]
[1778443352348,26.45,81403.38,0.0,-0.54638,0.0005,11.91341]
[1778443356358,26.45,81403.45,0.0,-0.54635,0.0005,11.91354]
[1778443357383,26.45,81403.45,0.0,-0.54635,0.0005,11.91354]
[1778443357725,26.45,81403.45,0.0,-0.54635,0.0005,11.91354]
[1778443357809,26.45,81403.45,0.0,-0.54635,0.0005,11.91354]
[1778443358836,26.45,81394.79,0.0,-0.55066,0.0005,11.89646]
[1778443360651,26.45,81392.58,0.0,-0.55176,0.0005,11.89187]
[1778443365866,26.45,81393.83,0.0,-0.55114,0.0005,11.89448]
[1778443371625,26.45,81394.63,0.0,-0.55075,0.0005,11.89611]
[1778443379021,26.45,81395.42,0.0,-0.55035,0.0005,11.89773]
[1778443382660,26.45,81396.36,0.0,-0.54989,0.0005,11.89964]
[1778443383349,26.45,81396.3,0.0,-0.54992,0.0005,11.89951]
[1778443387614,26.45,81396.49,0.0,-0.54983,0.0005,11.89988]
[1778443387826,26.45,81396.49,0.0,-0.54983,0.0005,11.89988]
[1778443388189,26.45,81397.28,0.0,-0.54943,0.0005,11.90147]
[1778443389312,26.45,81408.01,0.0,-0.54408,0.0005,11.92193]
[1778443390370,26.45,81406.78,0.0,-0.54469,0.0005,11.91971]
[1778443396053,26.47,81406.49,0.0,-0.54481,0.0005,11.91929]
[1778443397380,26.47,81406.49,0.0,-0.54481,0.0005,11.91929]
[1778443397807,26.47,81405.87,0.0,-0.54511,0.0005,11.91818]
[1778443400046,26.48,81405.4,0.0,-0.54533,0.0005,11.91733]
[1778443400147,26.48,81406.55,0.0,-0.54476,0.0005,11.91947]
[1778443400516,26.48,81406.55,0.0,-0.54476,0.0005,11.91947]
[1778443402160,26.48,81406.55,0.0,-0.54475,0.0005,11.91948]
[1778443402172,26.48,81406.55,0.0,-0.54475,0.0005,11.91948]
[1778443402414,26.48,81404.66,0.0,-0.54569,0.0005,11.91601]
[1778443407455,26.53,81406.14,0.0,-0.54487,0.0005,11.91903]
[1778443408084,26.53,81406.14,0.0,-0.54487,0.0005,11.91903]
[1778443408123,26.53,81406.14,0.0,-0.54487,0.0005,11.91903]
[1778443408365,26.53,81410.19,0.0,-0.54285,0.0005,11.92629]
[1778443408992,26.53,81410.19,0.0,-0.54285,0.0005,11.92629]
[1778443409021,26.53,81410.19,0.0,-0.54285,0.0005,11.92629]
[1778443409353,26.53,81410.19,0.0,-0.54285,0.0005,11.92629]
[1778443409374,26.53,81410.19,0.0,-0.54285,0.0005,11.92629]
[1778443409196,26.53,81413.79,0.0,-0.54106,0.0005,11.9325]
[1778443410339,26.53,81416.12,0.0,-0.5399,0.0005,11.93638]
[1778443411336,26.53,81416.12,0.0,-0.5399,0.0005,11.93638]
[1778443411348,26.53,81416.12,0.0,-0.5399,0.0005,11.93638]
[1778443411437,26.53,81417.02,0.0,-0.53948,0.0005,11.92945]
[1778443411747,26.53,81417.02,0.0,-0.53948,0.0005,11.92945]
[1778443411761,26.53,81417.02,0.0,-0.53948,0.0005,11.92945]
[1778443411909,26.54,81417.02,0.0,-0.53948,0.0005,11.92946]
[1778443413000,26.54,81417.02,0.0,-0.53948,0.0005,11.92946]
[1778443413025,26.54,81417.02,0.0,-0.53948,0.0005,11.92946]
[1778443413126,26.54,81418.82,0.0,-0.53858,0.0005,11.93238]
[1778443416060,26.54,81418.82,0.0,-0.53857,0.0005,11.9324]
[1778443416080,26.54,81418.82,0.0,-0.53857,0.0005,11.9324]
[1778443416181,26.54,81419.31,0.0,-0.53832,0.0005,11.93318]
[1778443419975,26.55,81417.77,0.0,-0.53908,0.0005,11.93075]
[1778443420004,26.55,81417.77,0.0,-0.53908,0.0005,11.93075]
[1778443420072,26.55,81418.43,0.0,-0.53875,0.0005,11.93183]
[1778443423147,26.56,81418.52,0.0,-0.5387,0.0005,11.93198]
[1778443423167,26.56,81418.52,0.0,-0.5387,0.0005,11.93198]
[1778443423228,26.56,81419.11,0.0,-0.5384,0.0005,11.93292]
[1778443425011,26.56,81412.36,0.0,-0.54175,0.0005,11.92181]
[1778443428025,26.57,81410.0,0.0,-0.54291,0.0005,11.91776]
[1778443433084,26.58,81411.67,0.0,-0.54206,0.0005,11.92073]
[1778443440164,26.59,81411.97,0.0,-0.5419,0.0005,11.9213]
[1778443444179,26.6,81412.44,0.0,-0.54164,0.0005,11.92218]
[1778443444241,26.61,81412.31,0.0,-0.5417,0.0005,11.92197]
[1778443446273,26.61,81412.31,0.0,-0.5417,0.0005,11.92197]
[1778443446436,26.61,81412.03,0.0,-0.54183,0.0005,11.92152]
[1778443448166,26.61,81407.85,0.0,-0.5439,0.0005,11.91421]
[1778443449616,26.61,81407.85,0.0,-0.5439,0.0005,11.91421]
[1778443449718,26.62,81405.56,0.0,-0.54502,0.0005,11.91011]
[1778443451437,26.62,81402.3,0.0,-0.54663,0.0005,11.90406]
[1778443452082,26.62,81402.3,0.0,-0.54663,0.0005,11.90406]
[1778443452427,26.63,81400.14,0.0,-0.54769,0.0005,11.89996]
[1778443458055,26.62,81399.82,0.0,-0.54787,0.0005,11.89929]
[1778443458158,26.62,81399.82,0.0,-0.54787,0.0005,11.89929]
[1778443458219,26.62,81399.82,0.0,-0.54787,0.0005,11.89929]
[1778443463271,26.61,81397.4,0.0,-0.54908,0.0005,11.8945]
[1778443468306,26.61,81397.87,0.0,-0.54886,0.0005,11.89539]
[1778443470849,26.61,81396.0,0.0,-0.54979,0.0005,11.89166]
[1778443476721,26.6,81395.74,0.0,-0.54996,0.0005,11.88266]
[1778443482272,26.6,81395.12,0.0,-0.55027,0.0005,11.88139]
[1778443482373,26.6,81395.41,0.0,-0.55013,0.0005,11.88198]
[1778443485737,26.6,81395.64,0.0,-0.55002,0.0005,11.88244]
[1778443486432,26.6,81395.64,0.0,-0.55002,0.0005,11.88243]
[1778443487439,26.6,81393.07,0.0,-0.55129,0.0005,11.87719]
[1778443492052,26.6,81393.21,0.0,-0.55123,0.0005,11.87746]
[1778443497056,26.59,81394.59,0.0,-0.55055,0.0005,11.88027]
[1778443497929,26.59,81394.59,0.0,-0.55055,0.0005,11.88027]
[1778443501014,26.59,81394.59,0.0,-0.55055,0.0005,11.88026]
[1778443507191,26.59,81395.15,0.0,-0.55028,0.0005,11.88137]
[1778443510224,26.59,81395.22,0.0,-0.55025,0.0005,11.8815]
[1778443511924,26.59,81395.45,0.0,-0.55013,0.0005,11.88196]
[1778443512070,26.59,81395.45,0.0,-0.55013,0.0005,11.88196]
[1778443512367,26.59,81395.45,0.0,-0.55013,0.0005,11.88196]
[1778443517817,26.59,81395.91,0.0,-0.5499,0.0005,11.88291]
[1778443517919,26.59,81396.32,0.0,-0.5497,0.0005,11.88373]
[1778443519299,26.59,81396.32,0.0,-0.5497,0.0005,11.88373]
[1778443519400,26.59,81396.32,0.0,-0.5497,0.0005,11.88373]
[1778443525636,26.59,81396.79,0.0,-0.54946,0.0005,11.88468]
[1778443525738,26.59,81399.68,0.0,-0.54803,0.0005,11.89038]
[1778443526732,26.59,81399.68,0.0,-0.54803,0.0005,11.89038]
[1778443526745,26.59,81399.68,0.0,-0.54803,0.0005,11.89038]
[1778443527561,26.59,81400.88,0.0,-0.54743,0.0005,11.8927]
[1778443533722,26.59,81401.32,0.0,-0.54725,0.0005,11.88508]
[1778443536081,26.59,81400.86,0.0,-0.54748,0.0005,11.8842]
[1778443536088,26.59,81400.86,0.0,-0.54748,0.0005,11.8842]
[1778443536182,26.59,81401.06,0.0,-0.54738,0.0005,11.88459]
[1778443541882,26.59,81400.51,0.0,-0.54765,0.0005,11.88353]
[1778443547138,26.59,81402.22,0.0,-0.5468,0.0005,11.8868]
[1778443547763,26.59,81402.22,0.0,-0.5468,0.0005,11.8868]
[1778443547797,26.59,81402.22,0.0,-0.5468,0.0005,11.8868]
[1778443548282,26.59,81402.22,0.0,-0.5468,0.0005,11.8868]
[1778443549217,26.59,81405.24,0.0,-0.5453,0.0005,11.89245]
[1778443550721,26.59,81405.44,0.0,-0.5452,0.0005,11.89282]
[1778443550910,26.59,81405.44,0.0,-0.5452,0.0005,11.89282]
[1778443551508,26.59,81406.38,0.0,-0.54474,0.0005,11.89454]
[1778443552896,26.6,81408.69,0.0,-0.54358,0.0005,11.89873]
[1778443554295,26.6,81406.21,0.0,-0.54481,0.0005,11.89428]
[1778443563971,26.63,81406.93,0.0,-0.5444,0.0005,11.89575]
[1778443569428,26.63,81406.31,0.0,-0.5447,0.0005,11.89466]
[1778443569957,26.63,81405.86,0.0,-0.54492,0.0005,11.89385]
[1778443572447,26.63,81403.43,0.0,-0.54613,0.0005,11.88935]
[1778443572548,26.63,81397.63,0.0,-0.549,0.0005,11.87819]
[1778443573117,26.63,81397.63,0.0,-0.549,0.0005,11.87819]
[1778443573142,26.63,81398.37,0.0,-0.54864,0.0005,11.87965]
[1778443579260,26.63,81396.62,0.0,-0.54951,0.0005,11.87618]
[1778443585124,26.63,81395.93,0.0,-0.54986,0.0005,11.87477]
[1778443592177,26.63,81396.27,0.0,-0.54972,0.0005,11.86699]
[1778443597488,26.63,81394.99,0.0,-0.55036,0.0005,11.86441]
[1778443602659,26.62,81393.97,0.0,-0.55087,0.0005,11.86231]
[1778443605835,26.62,81393.88,0.0,-0.55092,0.0005,11.86212]
[1778443611375,26.62,81393.98,0.0,-0.55087,0.0005,11.86231]
[1778443614304,26.62,81394.55,0.0,-0.55059,0.0005,11.86345]
[1778443614322,26.62,81394.55,0.0,-0.55059,0.0005,11.86345]
[1778443614406,26.62,81394.55,0.0,-0.55059,0.0005,11.86345]
[1778443620376,26.62,81395.07,0.0,-0.55033,0.0005,11.86453]
[1778443621535,26.62,81395.07,0.0,-0.55033,0.0005,11.86453]
[1778443621636,26.62,81394.97,0.0,-0.55038,0.0005,11.86434]
[1778443622200,26.62,81394.97,0.0,-0.55038,0.0005,11.86434]
[1778443623022,26.62,81394.97,0.0,-0.55038,0.0005,11.86433]
[1778443623044,26.62,81394.97,0.0,-0.55038,0.0005,11.86433]
[1778443623127,26.62,81394.97,0.0,-0.55038,0.0005,11.86433]
[1778443623160,26.62,81394.97,0.0,-0.55038,0.0005,11.86433]
[1778443624404,26.62,81399.85,0.0,-0.54796,0.0005,11.87401]
[1778443626087,26.62,81400.2,0.0,-0.54779,0.0005,11.87468]
[1778443626113,26.62,81400.2,0.0,-0.54779,0.0005,11.87468]
[1778443626418,26.62,81399.95,0.0,-0.54791,0.0005,11.87419]
[1778443627666,26.62,81399.95,0.0,-0.54791,0.0005,11.87419]
[1778443627679,26.62,81402.03,0.0,-0.54688,0.0005,11.87818]
[1778443628432,26.62,81402.03,0.0,-0.54688,0.0005,11.87817]
[1778443633328,26.62,81400.68,0.0,-0.54755,0.0005,11.8756]
[1778443633356,26.62,81400.68,0.0,-0.54755,0.0005,11.8756]
[1778443633571,26.62,81400.11,0.0,-0.54783,0.0005,11.87451]
[1778443634792,26.62,81400.11,0.0,-0.54783,0.0005,11.87453]
[1778443634819,26.62,81400.11,0.0,-0.54783,0.0005,11.87453]
[1778443635481,26.62,81400.86,0.0,-0.54745,0.0005,11.87598]
[1778443640517,26.63,81399.45,0.0,-0.54814,0.0005,11.87331]
[1778443645551,26.64,81399.81,0.0,-0.54794,0.0005,11.87406]
[1778443648573,26.64,81402.04,0.0,-0.54683,0.0005,11.87835]
[1778443653246,26.64,81402.92,0.0,-0.54643,0.0005,11.87157]
[1778443653277,26.64,81402.92,0.0,-0.54643,0.0005,11.87157]
[1778443653344,26.64,81402.92,0.0,-0.54643,0.0005,11.87157]
[1778443653608,26.64,81403.11,0.0,-0.54633,0.0005,11.87193]
[1778443654615,26.64,81407.87,0.0,-0.54397,0.0005,11.88066]
[1778443655621,26.64,81412.6,0.0,-0.54162,0.0005,11.88892]
[1778443656867,26.64,81410.82,0.0,-0.5425,0.0005,11.88586]
[1778443662101,26.65,81410.43,0.0,-0.54268,0.0005,11.88522]
[1778443662920,26.65,81410.2,0.0,-0.54279,0.0005,11.88483]
[1778443668718,26.67,81409.41,0.0,-0.54316,0.0005,11.88351]
[1778443675025,26.68,81407.41,0.0,-0.54414,0.0005,11.88002]
[1778443680800,26.69,81407.91,0.0,-0.54386,0.0005,11.88101]
[1778443686751,26.7,81409.8,0.0,-0.54291,0.0005,11.88439]
[1778443691996,26.71,81407.93,0.0,-0.54382,0.0005,11.88114]
[1778443701538,26.72,81408.23,0.0,-0.54365,0.0005,11.88176]
[1778443706642,26.72,81408.74,0.0,-0.5434,0.0005,11.88266]
[1778443713770,26.73,81409.47,0.0,-0.54305,0.0005,11.87556]
[1778443720549,26.75,81408.76,0.0,-0.54338,0.0005,11.87439]
[1778443721080,26.75,81406.28,0.0,-0.5446,0.00049,11.86998]
[1778443726115,26.76,81406.66,0.0,-0.54439,0.00049,11.87073]
[1778443727423,26.76,81406.66,0.0,-0.54439,0.00049,11.87073]
[1778443730616,26.77,81406.69,0.0,-0.54436,0.00049,11.87082]
[1778443731307,26.77,81406.4,0.0,-0.5445,0.00049,11.87031]
[1778443731900,26.77,81406.4,0.0,-0.5445,0.00049,11.87033]
[1778443732001,26.77,81406.4,0.0,-0.5445,0.00049,11.87034]
[1778443732828,26.77,81406.4,0.0,-0.5445,0.00049,11.87034]
[1778443732858,26.77,81406.4,0.0,-0.5445,0.00049,11.87034]
[1778443733700,26.78,81410.02,0.0,-0.5427,0.00049,11.87675]
[1778443734339,26.78,81413.14,0.0,-0.54115,0.00049,11.88209]
[1778443740319,26.78,81415.18,0.0,-0.54014,0.00049,11.88549]
[1778443740328,26.78,81415.18,0.0,-0.54014,0.00049,11.88549]
[1778443740388,26.78,81415.18,0.0,-0.54014,0.00049,11.88549]
[1778443740418,26.78,81415.18,0.0,-0.54014,0.00049,11.88549]
[1778443742574,26.79,81417.89,0.0,-0.53879,0.00049,11.88989]
[1778443745705,26.79,81421.1,0.0,-0.53719,0.0005,11.89492]
[1778443747977,26.8,81421.36,0.0,-0.53706,0.0005,11.89533]
[1778443748005,26.8,81421.36,0.0,-0.53706,0.0005,11.89533]
[1778443748078,26.8,81421.66,0.0,-0.53691,0.0005,11.89578]
[1778443749498,26.8,81421.66,0.0,-0.53691,0.0005,11.89578]
[1778443749519,26.8,81421.66,0.0,-0.53691,0.0005,11.89578]
[1778443749599,26.8,81422.74,0.0,-0.53637,0.0005,11.89742]
[1778443752058,26.8,81424.17,0.0,-0.53567,0.0005,11.89954]
[1778443752083,26.8,81424.17,0.0,-0.53567,0.0005,11.89954]
[1778443758011,26.8,81425.48,0.0,-0.53502,0.0005,11.90146]
[1778443758018,26.8,81425.48,0.0,-0.53502,0.0005,11.90146]
[1778443758615,26.8,81426.67,0.0,-0.53443,0.0005,11.90317]
[1778443759509,26.8,81426.67,0.0,-0.53443,0.0005,11.90317]
[1778443759538,26.8,81426.67,0.0,-0.53443,0.0005,11.90317]
[1778443759639,26.8,81426.32,0.0,-0.5346,0.0005,11.90267]
[1778443761368,26.8,81423.1,0.0,-0.53619,0.0005,11.89796]
[1778443762008,26.8,81423.1,0.0,-0.53619,0.0005,11.89796]
[1778443762030,26.8,81423.1,0.0,-0.53619,0.0005,11.89796]
[1778443762147,26.8,81423.1,0.0,-0.53619,0.0005,11.89796]
[1778443762177,26.8,81423.1,0.0,-0.53619,0.0005,11.89796]
[1778443762377,26.8,81419.66,0.0,-0.53789,0.00049,11.89272]
[1778443767571,26.81,81419.67,0.0,-0.53788,0.00049,11.89277]
[1778443770433,26.81,81428.26,0.0,-0.53362,0.0005,11.90547]
[1778443775670,26.82,81429.35,0.0,-0.5331,0.0005,11.89855]
[1778443782519,26.82,81429.74,0.0,-0.5329,0.0005,11.89911]
[1778443787672,26.82,81428.48,0.0,-0.53352,0.0005,11.89738]
[1778443791955,26.83,81431.1,0.0,-0.53222,0.0005,11.90098]
[1778443793791,26.83,81431.1,0.0,-0.53222,0.0005,11.90098]
[1778443793826,26.83,81431.1,0.0,-0.53222,0.0005,11.90098]
[1778443793927,26.83,81432.25,0.0,-0.53165,0.0005,11.90251]
[1778443799014,26.83,81432.25,0.0,-0.53164,0.0005,11.90252]
[1778443802097,26.83,81432.54,0.0,-0.5315,0.0005,11.90291]
[1778443802115,26.83,81432.54,0.0,-0.5315,0.0005,11.90291]
[1778443802663,26.83,81432.41,0.0,-0.53156,0.0005,11.90274]
[1778443803560,26.83,81432.41,0.0,-0.53156,0.0005,11.90274]
[1778443803594,26.83,81432.41,0.0,-0.53156,0.0005,11.90274]
[1778443803659,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443804008,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443804040,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443804110,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443805444,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443805471,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443805545,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443806028,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443806062,26.83,81432.13,0.0,-0.5317,0.0005,11.90237]
[1778443806692,26.84,81432.13,0.0,-0.5317,0.0005,11.90238]
[1778443807480,26.84,81432.13,0.0,-0.5317,0.0005,11.90238]
[1778443807493,26.84,81432.13,0.0,-0.5317,0.0005,11.90238]
[1778443807581,26.84,81432.14,0.0,-0.53169,0.0005,11.90239]
[1778443809798,26.84,81432.14,0.0,-0.53169,0.0005,11.9024]
[1778443809830,26.84,81432.14,0.0,-0.53169,0.0005,11.9024]
[1778443809817,26.84,81430.46,0.0,-0.53252,0.00049,11.90016]
[1778443814796,26.85,81427.14,0.0,-0.53415,0.00049,11.89559]
[1778443817603,26.86,81424.44,0.0,-0.53547,0.00049,11.89173]
[1778443822805,26.86,81424.46,0.0,-0.53546,0.00049,11.89177]
[1778443823811,26.86,81426.87,0.0,-0.53426,0.00049,11.89525]
[1778443828850,26.87,81424.87,0.0,-0.53525,0.00049,11.89239]
[1778443833884,26.87,81422.42,0.0,-0.53647,0.00049,11.88035]
[1778443836904,26.88,81420.01,0.0,-0.53766,0.00049,11.87669]
[1778443842399,26.87,81418.62,0.0,-0.53835,0.00049,11.87452]
[1778443842410,26.87,81418.62,0.0,-0.53835,0.00049,11.87452]
[1778443842558,26.87,81418.62,0.0,-0.53835,0.00049,11.87452]
[1778443842584,26.87,81418.62,0.0,-0.53835,0.00049,11.87452]
[1778443842913,26.88,81413.76,0.0,-0.54075,0.00049,11.8667]
[1778443843102,26.88,81413.76,0.0,-0.54075,0.00049,11.8667]
[1778443843116,26.88,81413.76,0.0,-0.54075,0.00049,11.8667]
[1778443843613,26.88,81412.41,0.0,-0.54141,0.00049,11.86446]
[1778443844774,26.88,81410.16,0.0,-0.54252,0.00049,11.86065]
[1778443846004,26.88,81407.62,0.0,-0.54377,0.00049,11.85621]
[1778443852009,26.87,81407.83,0.0,-0.54369,0.00049,11.85652]
[1778443856304,26.86,81407.97,0.0,-0.54363,0.00049,11.85674]
[1778443856336,26.86,81407.97,0.0,-0.54363,0.00049,11.85674]
[1778443856405,26.86,81407.97,0.0,-0.54363,0.00049,11.85672]
[1778443862105,26.86,81407.97,0.0,-0.54364,0.00049,11.8567]
[1778443862133,26.86,81407.97,0.0,-0.54364,0.00049,11.8567]
[1778443862165,26.86,81407.82,0.0,-0.54372,0.00049,11.85642]
[1778443863358,26.86,81407.82,0.0,-0.54372,0.00049,11.85642]
[1778443863382,26.86,81407.82,0.0,-0.54372,0.00049,11.85642]
[1778443863391,26.86,81410.14,0.0,-0.54257,0.00049,11.86049]
[1778443864805,26.86,81410.14,0.0,-0.54257,0.00049,11.86049]
[1778443864826,26.86,81410.14,0.0,-0.54257,0.00049,11.86049]
[1778443864906,26.86,81410.29,0.0,-0.54249,0.00049,11.86075]
[1778443870386,26.87,81409.36,0.0,-0.54293,0.00049,11.85921]
[1778443876515,26.88,81408.03,0.0,-0.54357,0.00049,11.85692]
[1778443882798,26.89,81408.43,0.0,-0.54335,0.00049,11.8577]
[1778443889546,26.91,81408.78,0.0,-0.54316,0.00049,11.85839]
[1778443894824,26.91,81408.78,0.0,-0.54318,0.00049,11.84996]
[1778443900359,26.92,81408.02,0.0,-0.54353,0.00049,11.84869]
[1778443901809,26.92,81408.02,0.0,-0.54353,0.00049,11.84869]
[1778443901910,26.92,81405.54,0.0,-0.54476,0.00049,11.84427]
[1778443903446,26.92,81405.54,0.0,-0.54476,0.00049,11.84427]
[1778443903483,26.92,81405.51,0.0,-0.54477,0.00049,11.84421]
[1778443905567,26.92,81405.51,0.0,-0.54477,0.00049,11.84421]
[1778443905668,26.93,81405.51,0.0,-0.54476,0.00049,11.84425]
[1778443911434,26.92,81404.94,0.0,-0.54505,0.00049,11.8432]
[1778443917477,26.92,81405.03,0.0,-0.54501,0.00049,11.84334]
[1778443922513,26.92,81405.19,0.0,-0.54494,0.00049,11.84361]
[1778443923650,26.92,81405.19,0.0,-0.54494,0.00049,11.84361]
[1778443923751,26.92,81405.13,0.0,-0.54497,0.00049,11.8435]
[1778443927875,26.92,81405.23,0.0,-0.54492,0.00049,11.84367]
[1778443927976,26.92,81405.03,0.0,-0.54502,0.00049,11.84331]
[1778443928965,26.92,81405.03,0.0,-0.54502,0.00049,11.84331]
[1778443929839,26.92,81405.03,0.0,-0.54502,0.00049,11.84331]
[1778443929940,26.91,81404.24,0.0,-0.54541,0.00049,11.84186]
[1778443931575,26.91,81401.96,0.0,-0.54654,0.00049,11.83765]
[1778443932468,26.91,81401.96,0.0,-0.54654,0.00049,11.83765]
[1778443932513,26.91,81404.41,0.0,-0.54533,0.00049,11.84217]
[1778443934950,26.91,81404.41,0.0,-0.54533,0.00049,11.84217]
[1778443936178,26.91,81404.41,0.0,-0.54533,0.00049,11.84216]
[1778443941645,26.92,81404.08,0.0,-0.54548,0.00049,11.8416]
[1778443946681,26.92,81404.31,0.0,-0.54537,0.00049,11.842]
[1778443950932,26.91,81404.34,0.0,-0.54536,0.00049,11.84205]
[1778443951715,26.91,81404.34,0.0,-0.5454,0.00049,11.83356]
[1778443952588,26.91,81404.34,0.0,-0.5454,0.00049,11.83356]
[1778443952621,26.91,81404.43,0.0,-0.54536,0.00049,11.83372]
[1778443957866,26.91,81405.47,0.0,-0.54485,0.00049,11.83559]
[1778443958879,26.91,81404.35,0.0,-0.5454,0.00049,11.83356]
[1778443958986,26.91,81401.92,0.0,-0.5466,0.00049,11.82907]
[1778443959173,26.91,81401.92,0.0,-0.5466,0.00049,11.82907]
[1778443959216,26.91,81401.92,0.0,-0.5466,0.00049,11.82907]
[1778443959772,26.91,81401.82,0.0,-0.54665,0.00049,11.82888]
[1778443961020,26.91,81388.66,0.0,-0.55314,0.00049,11.80268]
[1778443961125,26.91,81388.66,0.0,-0.55314,0.00049,11.80268]
[1778443961170,26.91,81388.66,0.0,-0.55314,0.00049,11.80268]
[1778443961434,26.91,81388.66,0.0,-0.55314,0.00049,11.80268]
[1778443961475,26.91,81388.66,0.0,-0.55314,0.00049,11.80268]
[1778443961965,26.91,81383.52,0.0,-0.55567,0.00049,11.79159]
[1778443962353,26.91,81383.52,0.0,-0.55567,0.00049,11.79159]
[1778443962379,26.91,81383.52,0.0,-0.55567,0.00049,11.79159]
[1778443963001,26.9,81373.06,0.0,-0.56082,0.00049,11.76757]
[1778443963917,26.9,81370.66,0.0,-0.562,0.00049,11.76176]
[1778443964809,26.9,81370.23,0.0,-0.56222,0.00049,11.76069]
[1778443966039,26.9,81367.09,0.0,-0.56376,0.00049,11.75292]
[1778443967318,26.9,81367.09,0.0,-0.56377,0.00049,11.7529]
[1778443967827,26.89,81366.46,0.0,-0.56408,0.00049,11.7513]
[1778443970956,26.89,81365.74,0.0,-0.56444,0.00049,11.74945]
[1778443971021,26.89,81365.74,0.0,-0.56444,0.00049,11.74945]
[1778443970947,26.89,81360.05,0.0,-0.56724,0.00049,11.73481]
[1778443971864,26.89,81360.05,0.0,-0.56724,0.00049,11.73481]
[1778443971975,26.89,81360.05,0.0,-0.56724,0.00049,11.73481]
[1778443971902,26.89,81340.45,0.0,-0.57683,0.00049,11.68003]
[1778443972920,26.89,81340.45,0.0,-0.57683,0.00049,11.68003]
[1778443972961,26.88,81327.65,0.0,-0.58308,0.00049,11.64058]
[1778443973211,26.88,81327.65,0.0,-0.58308,0.00049,11.64058]
[1778443973722,26.88,81327.65,0.0,-0.58308,0.00049,11.64058]
[1778443973837,26.88,81327.65,0.0,-0.58308,0.00049,11.64058]
[1778443974000,26.88,81327.65,0.0,-0.58308,0.00049,11.64058]
[1778443973945,26.88,81296.15,0.0,-0.59836,0.00048,11.53157]
[1778443974446,26.88,81296.15,0.0,-0.59836,0.00048,11.53157]
[1778443974881,26.88,81295.17,0.0,-0.59884,0.00048,11.52785]
[1778443975886,26.88,81283.32,0.0,-0.60456,0.00048,11.48222]
[1778443976607,26.88,81283.32,0.0,-0.60456,0.00048,11.48222]
[1778443976893,26.87,81277.43,0.0,-0.60739,0.00048,11.45865]
[1778443978906,26.87,81275.5,0.0,-0.60833,0.00048,11.45071]
[1778443980020,26.87,81277.59,0.0,-0.60734,0.00048,11.45913]
[1778443981928,26.86,81272.25,0.0,-0.60992,0.00048,11.43717]
[1778443982842,26.86,81272.25,0.0,-0.60992,0.00048,11.43717]
[1778443982989,26.86,81272.25,0.0,-0.60992,0.00048,11.43717]
[1778443983040,26.86,81279.22,0.0,-0.60658,0.00048,11.46547]
[1778443985028,26.86,81279.22,0.0,-0.60659,0.00048,11.46544]
[1778443985053,26.86,81285.43,0.0,-0.60361,0.00048,11.49001]
[1778443990992,26.85,81284.69,0.0,-0.60401,0.00048,11.48671]
[1778443996029,26.84,81283.91,0.0,-0.60442,0.00048,11.48335]
[1778443996859,26.84,81283.91,0.0,-0.60442,0.00048,11.48335]
[1778443997040,26.84,81283.4,0.0,-0.60468,0.00048,11.48129]
[1778443998043,26.83,81272.3,0.0,-0.61002,0.00048,11.43635]
[1778443999049,26.83,81261.91,0.0,-0.615,0.00048,11.39242]
[1778444000058,26.83,81264.59,0.0,-0.61373,0.00048,11.40385]
[1778444001501,26.83,81264.78,0.0,-0.61364,0.00048,11.40461]
[1778444002070,26.83,81262.02,0.0,-0.61497,0.00048,11.39274]
[1778444002836,26.83,81262.02,0.0,-0.61497,0.00048,11.39274]
[1778444002878,26.83,81262.02,0.0,-0.61497,0.00048,11.39274]
[1778444003060,26.83,81262.02,0.0,-0.61497,0.00048,11.39274]
[1778444002999,26.83,81257.58,0.0,-0.61709,0.00048,11.37341]
[1778444003426,26.83,81257.58,0.0,-0.61709,0.00048,11.37341]
[1778444003683,26.83,81257.58,0.0,-0.61709,0.00048,11.37341]
[1778444003759,26.83,81257.58,0.0,-0.61709,0.00048,11.37341]
[1778444003810,26.83,81243.64,0.0,-0.62373,0.00047,11.31083]
[1778444004450,26.82,81221.15,0.0,-0.63438,0.00047,11.20324]
[1778444005919,26.82,81220.36,0.0,-0.63478,0.00047,11.19902]
[1778444009137,26.81,81222.14,0.0,-0.63397,0.00047,11.20751]
[1778444010562,26.81,81222.14,0.0,-0.63397,0.00047,11.20751]
[1778444011088,26.81,81222.14,0.0,-0.63397,0.00047,11.20751]
[1778444011098,26.81,81219.84,0.0,-0.63517,0.00047,11.18706]
[1778444011212,26.81,81219.84,0.0,-0.63517,0.00047,11.18706]
[1778444011313,26.81,81213.13,0.0,-0.63832,0.00047,11.15329]
[1778444013164,26.81,81210.97,0.0,-0.63935,0.00047,11.14215]
[1778444016188,26.8,81213.32,0.0,-0.63826,0.00047,11.15391]
[1778444017192,26.8,81206.61,0.0,-0.64142,0.00047,11.11932]
[1778444018199,26.8,81205.12,0.0,-0.64213,0.00047,11.11147]
[1778444019254,26.8,81205.12,0.0,-0.64213,0.00047,11.11147]
[1778444019411,26.8,81205.12,0.0,-0.64213,0.00047,11.11147]
[1778444019416,26.8,81205.12,0.0,-0.64213,0.00047,11.11147]
[1778444019711,26.8,81205.12,0.0,-0.64213,0.00047,11.11147]
[1778444020051,26.8,81205.12,0.0,-0.64213,0.00047,11.11147]
[1778444019812,26.8,81208.16,0.0,-0.64071,0.00047,11.12719]
[1778444020666,26.8,81208.23,0.0,-0.64068,0.00047,11.12755]
[1778444022334,26.79,81202.97,0.0,-0.64315,0.00047,11.1001]
[1778444023149,26.79,81202.97,0.0,-0.64315,0.00047,11.1001]
[1778444028276,26.79,81200.47,0.0,-0.64435,0.00047,11.08662]
[1778444033312,26.78,81200.64,0.0,-0.6443,0.00047,11.08722]
[1778444034319,26.78,81207.25,0.0,-0.6412,0.00047,11.12179]
[1778444036332,26.78,81207.96,0.0,-0.64088,0.00047,11.12537]
[1778444041368,26.78,81208.56,0.0,-0.64062,0.00047,11.12826]
[1778444043381,26.78,81211.96,0.0,-0.63903,0.00047,11.14566]
[1778444046247,26.78,81210.69,0.0,-0.63963,0.00047,11.13905]
[1778444046426,26.78,81210.69,0.0,-0.63963,0.00047,11.13905]
[1778444046442,26.78,81210.69,0.0,-0.63963,0.00047,11.13905]
[1778444046461,26.78,81210.69,0.0,-0.63963,0.00047,11.13905]
[1778444046477,26.78,81210.69,0.0,-0.63963,0.00047,11.13905]
[1778444046508,26.77,81210.46,0.0,-0.63975,0.00047,11.13782]
[1778444047469,26.77,81210.46,0.0,-0.63975,0.00047,11.13782]
[1778444047473,26.77,81210.46,0.0,-0.63975,0.00047,11.13782]
[1778444047730,26.77,81204.8,0.0,-0.64241,0.00047,11.10845]
[1778444048736,26.77,81204.8,0.0,-0.64241,0.00047,11.10845]
[1778444048827,26.77,81193.97,0.0,-0.64748,0.00047,11.05084]
[1778444050239,26.77,81193.97,0.0,-0.64748,0.00047,11.05084]
[1778444050241,26.77,81193.97,0.0,-0.64748,0.00047,11.05084]
[1778444050337,26.77,81193.97,0.0,-0.64748,0.00047,11.05084]
[1778444050711,26.77,81193.97,0.0,-0.64748,0.00047,11.05084]
[1778444050812,26.75,81192.06,0.0,-0.64846,0.00047,11.03947]
[1778444055468,26.73,81190.47,0.0,-0.64935,0.00047,11.02915]
[1778444058492,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444060147,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444060243,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444060280,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444060295,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444060450,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444060987,26.72,81193.86,0.0,-0.64783,0.00047,11.04688]
[1778444061062,26.71,81197.12,0.0,-0.64632,0.00047,11.06433]
[1778444064530,26.71,81195.22,0.0,-0.64722,0.00047,11.05396]
[1778444066016,26.71,81195.22,0.0,-0.64722,0.00047,11.05396]
[1778444066018,26.71,81195.61,0.0,-0.64704,0.00047,11.05599]
[1778444067622,26.71,81195.61,0.0,-0.64704,0.00047,11.05599]
[1778444067629,26.71,81195.61,0.0,-0.64704,0.00047,11.05599]
[1778444067914,26.71,81188.3,0.0,-0.65048,0.00047,11.01595]
[1778444069572,26.7,81182.92,0.0,-0.65301,0.00046,10.98582]
[1778444070824,26.69,81180.29,0.0,-0.65429,0.00046,10.97047]
[1778444071514,26.69,81180.29,0.0,-0.65429,0.00046,10.97047]
[1778444072211,26.69,81180.61,0.0,-0.65424,0.00046,10.96324]
[1778444072448,26.69,81180.61,0.0,-0.65424,0.00046,10.96324]
[1778444072670,26.69,81180.61,0.0,-0.65424,0.00046,10.96324]
[1778444073060,26.69,81180.61,0.0,-0.65424,0.00046,10.96324]
[1778444073070,26.69,81180.61,0.0,-0.65424,0.00046,10.96324]
[1778444073121,26.69,81180.61,0.0,-0.65424,0.00046,10.96324]
[1778444073126,26.68,81173.68,0.0,-0.65751,0.00046,10.92337]
[1778444074601,26.68,81158.52,0.0,-0.66451,0.00046,10.83487]
[1778444075607,26.68,81154.46,0.0,-0.66638,0.00046,10.81059]
[1778444076617,26.68,81156.05,0.0,-0.66566,0.00046,10.82006]
[1778444077623,26.68,81153.39,0.0,-0.66688,0.00046,10.80407]
[1778444078629,26.68,81155.82,0.0,-0.66576,0.00046,10.81868]
[1778444080544,26.68,81155.31,0.0,-0.666,0.00046,10.81561]
[1778444080893,26.68,81156.41,0.0,-0.6655,0.00046,10.82213]
[1778444081365,26.68,81156.41,0.0,-0.6655,0.00046,10.82213]
[1778444081650,26.68,81156.41,0.0,-0.6655,0.00046,10.82213]
[1778444083670,26.68,81158.43,0.0,-0.66457,0.00046,10.8341]
[1778444084693,26.68,81157.45,0.0,-0.66503,0.00046,10.82824]
[1778444087697,26.68,81154.94,0.0,-0.66618,0.00046,10.81317]
[1778444089709,26.68,81156.85,0.0,-0.66531,0.00046,10.82455]
[1778444092730,26.67,81158.8,0.0,-0.66442,0.00046,10.83604]
[1778444093738,26.67,81160.85,0.0,-0.66348,0.00046,10.84813]
[1778444094503,26.67,81160.85,0.0,-0.66348,0.00046,10.84813]
[1778444094746,26.67,81165.68,0.0,-0.66126,0.00046,10.87644]
[1778444095751,26.67,81168.8,0.0,-0.65983,0.00046,10.89452]
[1778444096758,26.67,81167.5,0.0,-0.66043,0.00046,10.88694]
[1778444101055,26.67,81163.74,0.0,-0.66218,0.00046,10.86486]
[1778444101534,26.67,81163.74,0.0,-0.66218,0.00046,10.86486]
[1778444101802,26.67,81163.74,0.0,-0.66218,0.00046,10.86484]
[1778444103534,26.67,81163.76,0.0,-0.66217,0.00046,10.86494]
[1778444103818,26.67,81167.73,0.0,-0.66034,0.00046,10.88808]
[1778444104827,26.67,81169.83,0.0,-0.65937,0.00046,10.90021]
[1778444106837,26.67,81168.66,0.0,-0.65992,0.00046,10.89335]
[1778444109859,26.66,81174.38,0.0,-0.65728,0.00046,10.92617]
[1778444111128,26.66,81170.08,0.0,-0.65928,0.00046,10.9014]
[1778444112881,26.66,81177.27,0.0,-0.65595,0.00046,10.9425]
[1778444114898,26.66,81179.43,0.0,-0.65496,0.00046,10.95463]
[1778444115901,26.66,81181.65,0.0,-0.65393,0.00047,10.96707]
[1778444116891,26.66,81181.65,0.0,-0.65393,0.00047,10.96707]
[1778444116894,26.66,81181.65,0.0,-0.65393,0.00047,10.96707]
[1778444116992,26.66,81180.88,0.0,-0.65429,0.00047,10.96269]
[1778444117282,26.66,81180.88,0.0,-0.65429,0.00047,10.96269]
[1778444118459,26.66,81180.88,0.0,-0.6543,0.00047,10.96263]
[1778444118675,26.66,81180.88,0.0,-0.6543,0.00047,10.96263]
[1778444118922,26.66,81180.02,0.0,-0.6547,0.00047,10.95774]
[1778444119926,26.66,81180.02,0.0,-0.6547,0.00047,10.95774]
[1778444120034,26.66,81183.3,0.0,-0.65318,0.00047,10.9761]
[1778444120931,26.66,81183.3,0.0,-0.65318,0.00047,10.9761]
[1778444121399,26.66,81183.98,0.0,-0.65287,0.00047,10.97984]
[1778444121518,26.66,81183.98,0.0,-0.65287,0.00047,10.97984]
[1778444121943,26.66,81183.98,0.0,-0.65287,0.00047,10.97977]
[1778444125017,26.65,81184.61,0.0,-0.65259,0.00047,10.98317]
[1778444125072,26.65,81185.45,0.0,-0.6522,0.00047,10.98778]
[1778444127031,26.65,81185.45,0.0,-0.65221,0.00047,10.98772]
[1778444127082,26.65,81185.79,0.0,-0.65206,0.00047,10.98953]
[1778444127303,26.65,81185.79,0.0,-0.65206,0.00047,10.98953]
[1778444128036,26.65,81185.79,0.0,-0.65206,0.00047,10.98953]
[1778444128042,26.65,81185.79,0.0,-0.65206,0.00047,10.98953]
[1778444129569,26.65,81186.39,0.0,-0.65179,0.00047,10.99271]
[1778444129627,26.65,81186.39,0.0,-0.65179,0.00047,10.99271]
[1778444129999,26.65,81187.33,0.0,-0.65136,0.00047,10.99784]
[1778444135034,26.64,81190.72,0.0,-0.64991,0.00047,11.00719]
[1778444138032,26.64,81189.76,0.0,-0.65037,0.00047,11.0018]
[1778444138197,26.64,81189.76,0.0,-0.65037,0.00047,11.0018]
[1778444138060,26.64,81192.73,0.0,-0.64898,0.00047,11.01803]
[1778444138778,26.64,81192.73,0.0,-0.64898,0.00047,11.01803]
[1778444138882,26.64,81192.73,0.0,-0.64898,0.00047,11.01803]
[1778444139119,26.64,81201.88,0.0,-0.64469,0.00047,11.06732]
[1778444139808,26.64,81201.88,0.0,-0.64469,0.00047,11.06732]
[1778444141078,26.64,81204.06,0.0,-0.64366,0.00047,11.07891]
[1778444143341,26.64,81205.36,0.0,-0.64305,0.00047,11.08574]
[1778444145372,26.64,81205.29,0.0,-0.64309,0.00047,11.08537]
[1778444145871,26.64,81205.29,0.0,-0.64309,0.00047,11.08537]
[1778444145881,26.64,81205.29,0.0,-0.64309,0.00047,11.08537]
[1778444145921,26.64,81205.29,0.0,-0.64309,0.00047,11.08537]
[1778444146106,26.64,81205.29,0.0,-0.64309,0.00047,11.08537]
[1778444146111,26.64,81205.1,0.0,-0.64318,0.00047,11.08435]
[1778444147372,26.64,81205.1,0.0,-0.64318,0.00047,11.08437]
[1778444148130,26.64,81197.4,0.0,-0.6468,0.00047,11.04329]
[1778444149451,26.64,81197.4,0.0,-0.6468,0.00047,11.0433]
[1778444150026,26.64,81197.4,0.0,-0.6468,0.00047,11.0433]
[1778444150145,26.64,81197.46,0.0,-0.64677,0.00047,11.04362]
[1778444150286,26.64,81197.46,0.0,-0.64677,0.00047,11.04362]
[1778444150291,26.64,81197.46,0.0,-0.64677,0.00047,11.04362]
[1778444150297,26.64,81197.46,0.0,-0.64677,0.00047,11.04362]
[1778444151146,26.64,81192.03,0.0,-0.64932,0.00047,11.01407]
[1778444151923,26.64,81192.03,0.0,-0.64932,0.00047,11.01407]
[1778444152032,26.64,81192.03,0.0,-0.64932,0.00047,11.01407]
[1778444152090,26.64,81192.03,0.0,-0.64932,0.00047,11.01407]
[1778444152171,26.64,81178.19,0.0,-0.65579,0.00047,10.93686]
[1778444153160,26.64,81178.19,0.0,-0.65579,0.00047,10.93683]
[1778444154168,26.64,81176.8,0.0,-0.65643,0.00046,10.92892]
[1778444154361,26.64,81176.8,0.0,-0.65643,0.00046,10.92892]
[1778444155174,26.64,81176.68,0.0,-0.65649,0.00046,10.92824]
[1778444155551,26.64,81176.68,0.0,-0.65649,0.00046,10.92824]
[1778444156189,26.64,81176.68,0.0,-0.65649,0.00046,10.92824]
[1778444157188,26.64,81174.22,0.0,-0.65763,0.00046,10.91419]
[1778444158566,26.63,81173.95,0.0,-0.65776,0.00046,10.9126]
[1778444160209,26.63,81171.85,0.0,-0.65874,0.00046,10.90044]
[1778444160287,26.63,81171.85,0.0,-0.65874,0.00046,10.90044]
[1778444160372,26.63,81171.85,0.0,-0.65874,0.00046,10.90044]
[1778444160587,26.63,81171.85,0.0,-0.65874,0.00046,10.90044]
[1778444160794,26.63,81171.85,0.0,-0.65874,0.00046,10.90044]
[1778444161220,26.63,81169.11,0.0,-0.66001,0.00046,10.88454]
[1778444161409,26.63,81169.11,0.0,-0.66001,0.00046,10.88454]
[1778444161622,26.63,81169.11,0.0,-0.66001,0.00046,10.88454]
[1778444162226,26.63,81162.85,0.0,-0.66291,0.00046,10.84787]
[1778444162456,26.63,81162.85,0.0,-0.66291,0.00046,10.84787]
[1778444163232,26.63,81158.13,0.0,-0.66509,0.00046,10.81982]
[1778444163495,26.63,81158.13,0.0,-0.66509,0.00046,10.81982]
[1778444163705,26.63,81158.13,0.0,-0.66509,0.00046,10.81982]
[1778444164239,26.63,81146.71,0.0,-0.67033,0.00046,10.75079]
[1778444165246,26.63,81142.35,0.0,-0.67233,0.00046,10.72392]
[1778444165474,26.63,81142.35,0.0,-0.67233,0.00046,10.72392]
[1778444166253,26.63,81139.24,0.0,-0.67375,0.00046,10.70459]
[1778444166747,26.63,81139.24,0.0,-0.67375,0.00046,10.70459]
[1778444167186,26.63,81139.24,0.0,-0.67375,0.00046,10.70459]
[1778444167260,26.63,81135.78,0.0,-0.67533,0.00045,10.68297]
[1778444167492,26.63,81135.78,0.0,-0.67533,0.00045,10.68297]
[1778444167854,26.63,81135.78,0.0,-0.67533,0.00045,10.68297]
[1778444167909,26.63,81135.78,0.0,-0.67533,0.00045,10.68297]
[1778444168010,26.63,81104.97,0.0,-0.68923,0.00045,10.48327]
[1778444169274,26.63,81081.0,0.0,-0.69987,0.00044,10.31955]
[1778444170281,26.63,81082.89,0.0,-0.69901,0.00044,10.333]
[1778444173302,26.63,81072.08,0.0,-0.7038,0.00044,10.25653]
[1778444175316,26.63,81051.17,0.0,-0.71289,0.00043,10.10601]
[1778444176323,26.62,81040.88,0.0,-0.71735,0.00043,10.02957]
[1778444177337,26.62,81033.69,0.0,-0.72042,0.00043,9.97591]
[1778444178337,26.62,81037.3,0.0,-0.71886,0.00043,10.00319]
[1778444180351,26.64,81048.28,0.0,-0.71401,0.00043,10.087]
[1778444181629,26.66,81054.38,0.0,-0.71123,0.00043,10.13401]
[1778444184379,26.67,81045.72,0.0,-0.71494,0.00043,10.071]
[1778444185387,26.67,81039.99,0.0,-0.71739,0.00043,10.02884]
[1778444190421,26.67,81041.41,0.0,-0.71672,0.00043,10.04027]
[1778444191700,26.68,81047.14,0.0,-0.71439,0.00043,10.0733]
[1778444194452,26.68,81040.97,0.0,-0.71701,0.00043,10.02819]
[1778444196463,26.68,81034.97,0.0,-0.71956,0.00043,9.9838]
[1778444198479,26.68,81028.59,0.0,-0.72226,0.00042,9.93626]
[1778444200491,26.69,81036.89,0.0,-0.71871,0.00043,9.99862]
[1778444203514,26.7,81046.34,0.0,-0.71456,0.00043,10.07038]
[1778444208551,26.71,81047.99,0.0,-0.71381,0.00043,10.08309]
[1778444211840,26.71,81056.97,0.0,-0.70992,0.00043,10.14864]
[1778444214591,26.71,81049.58,0.0,-0.71309,0.00043,10.09535]
[1778444216603,26.71,81040.58,0.0,-0.71693,0.00043,10.02954]
[1778444221910,26.72,81039.22,0.0,-0.71746,0.00043,10.02035]
[1778444223652,26.72,81031.55,0.0,-0.72072,0.00042,9.96328]
[1778444228169,26.72,81029.41,0.0,-0.72162,0.00042,9.94739]
[1778444228241,26.72,81030.54,0.0,-0.72114,0.00042,9.95591]
[1778444231983,26.72,81040.07,0.0,-0.71708,0.00043,10.02698]
[1778444233505,26.72,81040.07,0.0,-0.71707,0.00043,10.02706]
[1778444233663,26.72,81040.07,0.0,-0.71707,0.00043,10.02706]
[1778444233762,26.72,81044.16,0.0,-0.71532,0.00043,10.05727]
[1778444234510,26.72,81044.16,0.0,-0.71532,0.00043,10.05727]
[1778444234729,26.72,81044.16,0.0,-0.71532,0.00043,10.05732]
[1778444239764,26.73,81046.16,0.0,-0.71445,0.00043,10.07216]
[1778444244800,26.73,81045.49,0.0,-0.71473,0.00043,10.06741]
[1778444246820,26.73,81053.3,0.0,-0.71135,0.00043,10.12462]
[1778444252137,26.74,81062.65,0.0,-0.70738,0.00043,10.18345]
[1778444256897,26.75,81068.8,0.0,-0.70465,0.00044,10.22802]
[1778444262207,26.75,81071.16,0.0,-0.70358,0.00044,10.2454]
[1778444263945,26.75,81065.71,0.0,-0.70593,0.00043,10.20716]
[1778444268987,26.76,81065.41,0.0,-0.70601,0.00043,10.20588]
[1778444274016,26.77,81062.44,0.0,-0.70725,0.00043,10.18556]
[1778444275029,26.77,81055.39,0.0,-0.71029,0.00043,10.13525]
[1778444280058,26.78,81059.21,0.0,-0.70857,0.00043,10.1638]
[1778444285093,26.79,81062.74,0.0,-0.70698,0.00043,10.19003]
[1778444288114,26.79,81053.23,0.0,-0.71105,0.00043,10.12245]
[1778444290131,26.8,81053.6,0.0,-0.71086,0.00043,10.12564]
[1778444292143,26.8,81045.67,0.0,-0.71423,0.00043,10.06854]
[1778444293151,26.8,81038.39,0.0,-0.71733,0.00043,10.01535]
[1778444294157,26.81,81037.06,0.0,-0.71788,0.00043,10.00581]
[1778444299193,26.82,81040.6,0.0,-0.71629,0.00043,10.03333]
[1778444303480,26.83,81041.14,0.0,-0.716,0.00043,10.03824]
[1778444304226,26.83,81034.58,0.0,-0.71878,0.00042,9.99002]
[1778444306241,26.83,81033.98,0.0,-0.71902,0.00042,9.98596]
[1778444311275,26.84,81033.84,0.0,-0.71916,0.00042,9.97634]
[1778444316310,26.85,81035.66,0.0,-0.71833,0.00042,9.99075]
[1778444321345,26.85,81039.93,0.0,-0.71645,0.00043,10.02329]
[1778444326380,26.86,81039.66,0.0,-0.71651,0.00043,10.02224]
[1778444331415,26.87,81032.47,0.0,-0.71952,0.00042,9.96994]
[1778444336450,26.88,81031.37,0.0,-0.71993,0.00042,9.96287]
[1778444341485,26.88,81031.39,0.0,-0.71986,0.00042,9.96404]
[1778444342768,26.89,81037.78,0.0,-0.71713,0.00043,10.01159]
[1778444350548,26.89,81038.16,0.0,-0.71691,0.00043,10.01536]
[1778444355586,26.91,81037.81,0.0,-0.71694,0.00042,10.01469]
[1778444360618,26.92,81038.38,0.0,-0.71661,0.00042,10.0205]
[1778444365653,26.94,81038.39,0.0,-0.71651,0.00042,10.02219]
[1778444370688,26.95,81038.81,0.0,-0.71625,0.00042,10.02659]
[1778444374763,26.95,81041.64,0.0,-0.71515,0.00043,10.03836]
[1778444380758,26.96,81043.67,0.0,-0.7142,0.00043,10.05458]
[1778444385177,26.97,81042.72,0.0,-0.71456,0.00043,10.04843]
[1778444390829,26.98,81041.78,0.0,-0.71486,0.00043,10.04314]
[1778444395863,26.99,81042.08,0.0,-0.71468,0.00043,10.04629]
[1778444400899,27.0,81038.74,0.0,-0.71606,0.00042,10.02259]
[1778444406940,27.0,81041.17,0.0,-0.71498,0.00043,10.04108]
[1778444413260,27.01,81044.09,0.0,-0.7137,0.00043,10.06296]
[1778444417012,27.01,81058.38,0.0,-0.70754,0.00043,10.16586]
[1778444422049,27.02,81063.78,0.0,-0.70517,0.00043,10.20464]
[1778444425070,27.03,81078.37,0.0,-0.6988,0.00044,10.30628]
[1778444430107,27.03,81080.68,0.0,-0.69775,0.00044,10.32271]
[1778444435141,27.04,81081.66,0.0,-0.69742,0.00044,10.32058]
[1778444438165,27.04,81089.89,0.0,-0.6938,0.00044,10.37646]
[1778444439172,27.04,81097.91,0.0,-0.69027,0.00044,10.42987]
[1778444443482,27.04,81137.4,0.0,-0.67264,0.00045,10.68101]
[1778444444210,27.04,81137.4,0.0,-0.67264,0.00045,10.68104]
[1778444449246,27.04,81146.88,0.0,-0.66835,0.00045,10.73833]
[1778444454286,27.04,81146.28,0.0,-0.66861,0.00045,10.73482]
[1778444459320,27.05,81151.99,0.0,-0.666,0.00045,10.76896]
[1778444463347,27.05,81158.29,0.0,-0.66312,0.00046,10.80602]
[1778444468382,27.05,81158.66,0.0,-0.66295,0.00046,10.80823]
[1778444470397,27.05,81152.77,0.0,-0.66563,0.00045,10.77379]
[1778444472411,27.05,81158.83,0.0,-0.66286,0.00046,10.80936]
[1778444472924,27.05,81158.83,0.0,-0.66286,0.00046,10.80936]
[1778444472936,27.05,81158.83,0.0,-0.66286,0.00046,10.80936]
[1778444473201,27.05,81158.83,0.0,-0.66286,0.00046,10.80936]
[1778444473422,27.05,81158.79,0.0,-0.66288,0.00046,10.80912]
[1778444473595,27.05,81158.79,0.0,-0.66288,0.00046,10.80912]
[1778444474425,27.05,81167.91,0.0,-0.65871,0.00046,10.86152]
[1778444474872,27.05,81167.91,0.0,-0.65871,0.00046,10.86152]
[1778444475432,27.05,81173.76,0.0,-0.65602,0.00046,10.8946]
[1778444476439,27.05,81172.02,0.0,-0.65681,0.00046,10.88489]
[1778444476926,27.05,81172.02,0.0,-0.65681,0.00046,10.88489]
[1778444477706,27.05,81173.14,0.0,-0.6563,0.00046,10.89118]
[1778444478456,27.06,81173.94,0.0,-0.65593,0.00046,10.89571]
[1778444479463,27.06,81175.4,0.0,-0.65525,0.00046,10.90389]
[1778444480469,27.06,81176.9,0.0,-0.65456,0.00046,10.91225]
[1778444482482,27.06,81178.68,0.0,-0.65374,0.00046,10.92213]
[1778444484497,27.06,81175.59,0.0,-0.65516,0.00046,10.905]
[1778444485507,27.06,81176.98,0.0,-0.65452,0.00046,10.91275]
[1778444486510,27.06,81178.39,0.0,-0.65387,0.00046,10.92059]
[1778444488097,27.06,81178.66,0.0,-0.65374,0.00046,10.92212]
[1778444488527,27.06,81175.0,0.0,-0.65542,0.00046,10.90184]
[1778444489073,27.06,81175.0,0.0,-0.65542,0.00046,10.90184]
[1778444489079,27.06,81175.0,0.0,-0.65542,0.00046,10.90184]
[1778444489091,27.06,81175.0,0.0,-0.65542,0.00046,10.90184]
[1778444489533,27.06,81173.98,0.0,-0.65589,0.00046,10.89619]
[1778444495575,27.06,81170.62,0.0,-0.65752,0.00046,10.86851]
[1778444497588,27.06,81161.62,0.0,-0.66163,0.00046,10.81718]
[1778444499603,27.06,81159.44,0.0,-0.66263,0.00046,10.80461]
[1778444503630,27.06,81153.24,0.0,-0.66545,0.00045,10.76848]
[1778444505645,27.06,81144.66,0.0,-0.66934,0.00045,10.71751]
[1778444510680,27.07,81144.08,0.0,-0.66959,0.00045,10.71424]
[1778444515715,27.07,81137.62,0.0,-0.6725,0.00045,10.67531]
[1778444521766,27.07,81137.52,0.0,-0.67253,0.00045,10.67488]
[1778444524046,27.07,81144.47,0.0,-0.66938,0.00045,10.71694]
[1778444527811,27.07,81128.78,0.0,-0.67645,0.00045,10.6213]
[1778444528826,27.07,81126.7,0.0,-0.67738,0.00045,10.60844]
[1778444534116,27.08,81125.25,0.0,-0.67799,0.00045,10.59986]
[1778444538894,27.09,81118.53,0.0,-0.68096,0.00045,10.55809]
[1778444539901,27.07,81103.54,0.0,-0.68769,0.00044,10.46064]
[1778444540909,27.07,81090.67,0.0,-0.69336,0.00044,10.37561]
[1778444541918,27.08,81086.57,0.0,-0.69515,0.00044,10.34828]
[1778444544186,27.08,81097.24,0.0,-0.69044,0.00044,10.41972]
[1778444544938,27.08,81096.84,0.0,-0.69061,0.00044,10.41719]
[1778444546952,27.08,81085.5,0.0,-0.69557,0.00044,10.34174]
[1778444547959,27.08,81083.76,0.0,-0.69632,0.00044,10.33017]
[1778444552995,27.09,81077.45,0.0,-0.69916,0.00044,10.27857]
[1778444558030,27.09,81073.1,0.0,-0.70102,0.00043,10.24918]
[1778444563065,27.1,81076.66,0.0,-0.69944,0.00043,10.27422]
[1778444568100,27.11,81079.74,0.0,-0.69806,0.00044,10.29576]
[1778444570116,27.11,81073.84,0.0,-0.70061,0.00043,10.25575]
[1778444572128,27.11,81068.9,0.0,-0.70273,0.00043,10.22189]
[1778444577162,27.12,81069.23,0.0,-0.70253,0.00043,10.22508]
[1778444582202,27.13,81069.72,0.0,-0.70227,0.00043,10.22927]
[1778444584467,27.13,81059.36,0.0,-0.70672,0.00043,10.15743]
[1778444587240,27.13,81056.18,0.0,-0.70805,0.00043,10.13554]
[1778444592276,27.14,81053.78,0.0,-0.70902,0.00043,10.11955]
[1778444594538,27.15,81063.32,0.0,-0.7049,0.00043,10.18697]
[1778444596303,27.15,81068.37,0.0,-0.7027,0.00043,10.2224]
[1778444598317,27.15,81062.33,0.0,-0.70528,0.00043,10.18073]
[1778444603351,27.16,81065.37,0.0,-0.70392,0.00043,10.20277]
[1778444608387,27.17,81068.37,0.0,-0.70256,0.00043,10.22448]
[1778444612419,27.18,81072.89,0.0,-0.70068,0.00043,10.24707]
[1778444614678,27.18,81076.35,0.0,-0.69914,0.00043,10.27134]
[1778444621482,27.19,81079.24,0.0,-0.69781,0.00043,10.29213]
[1778444626515,27.2,81079.78,0.0,-0.69752,0.00043,10.29668]
[1778444631551,27.21,81076.8,0.0,-0.69875,0.00043,10.27736]
[1778444636588,27.22,81078.92,0.0,-0.69778,0.00043,10.2926]
[1778444641624,27.23,81080.21,0.0,-0.69716,0.00043,10.30224]
[1778444646663,27.24,81084.89,0.0,-0.69507,0.00044,10.33438]
[1778444647663,27.24,81090.76,0.0,-0.6925,0.00044,10.37357]
[1778444651693,27.24,81092.0,0.0,-0.69194,0.00044,10.38207]
[1778444656728,27.24,81096.48,0.0,-0.68995,0.00044,10.41192]
[1778444660756,27.25,81089.21,0.0,-0.6931,0.00044,10.36444]
[1778444661763,27.25,81085.57,0.0,-0.69469,0.00044,10.34029]
[1778444666798,27.25,81086.45,0.0,-0.69427,0.00044,10.34666]
[1778444671833,27.26,81088.08,0.0,-0.69366,0.00044,10.34858]
[1778444676871,27.26,81088.53,0.0,-0.69343,0.00044,10.35201]
[1778444681904,27.27,81094.21,0.0,-0.69092,0.00044,10.38992]
[1778444686940,27.27,81094.2,0.0,-0.6909,0.00044,10.39018]
[1778444691974,27.27,81097.96,0.0,-0.68923,0.00044,10.41508]
[1778444697009,27.28,81085.74,0.0,-0.69456,0.00044,10.33471]
[1778444699024,27.28,81086.97,0.0,-0.69401,0.00044,10.34309]
[1778444704062,27.28,81087.62,0.0,-0.6937,0.00044,10.34785]
[1778444708093,27.29,81079.96,0.0,-0.69701,0.00043,10.29705]
[1778444713124,27.29,81079.71,0.0,-0.69709,0.00043,10.29575]
[1778444718159,27.29,81080.27,0.0,-0.69683,0.00043,10.29979]
[1778444723196,27.29,81084.83,0.0,-0.69484,0.00044,10.33051]
[1778444731251,27.3,81084.56,0.0,-0.69507,0.00044,10.31946]
[1778444736286,27.3,81083.4,0.0,-0.69557,0.00044,10.31182]
[1778444741325,27.3,81084.01,0.0,-0.6953,0.00044,10.316]
[1778444746361,27.3,81083.58,0.0,-0.69548,0.00044,10.31322]
[1778444753409,27.3,81083.38,0.0,-0.69556,0.00044,10.31201]
[1778444758444,27.3,81082.68,0.0,-0.69586,0.00043,10.30743]
[1778444763483,27.3,81083.63,0.0,-0.69544,0.00044,10.31387]
[1778444765731,27.3,81096.36,0.0,-0.68988,0.00044,10.39798]
[1778444772543,27.3,81095.6,0.0,-0.69023,0.00044,10.3928]
[1778444777577,27.3,81098.95,0.0,-0.68876,0.00044,10.41451]
[1778444782612,27.3,81102.78,0.0,-0.68708,0.00044,10.43929]
[1778444787647,27.3,81106.11,0.0,-0.68562,0.00044,10.46069]
[1778444789661,27.3,81100.11,0.0,-0.68826,0.00044,10.42197]
[1778444791675,27.3,81098.55,0.0,-0.68907,0.00044,10.40254]
[1778444796710,27.3,81097.76,0.0,-0.6894,0.00044,10.39762]
[1778444801745,27.3,81097.16,0.0,-0.68965,0.00044,10.39395]
[1778444806782,27.31,81097.46,0.0,-0.6895,0.00044,10.39619]
[1778444811815,27.31,81099.39,0.0,-0.68863,0.00044,10.40894]
[1778444816850,27.31,81098.95,0.0,-0.68882,0.00044,10.40622]
[1778444822892,27.31,81098.22,0.0,-0.68913,0.00044,10.40165]
[1778444829941,27.31,81097.82,0.0,-0.68929,0.00044,10.39924]
[1778444834976,27.31,81098.0,0.0,-0.6892,0.00044,10.40055]
[1778444841018,27.32,81097.43,0.0,-0.68944,0.00044,10.39704]
[1778444846295,27.32,81097.15,0.0,-0.68955,0.00044,10.39542]
[1778444852095,27.32,81097.55,0.0,-0.68948,0.00044,10.38886]
[1778444857130,27.32,81097.75,0.0,-0.68938,0.00044,10.39034]
[1778444862165,27.32,81099.91,0.0,-0.68842,0.00044,10.40454]
[1778444864179,27.33,81113.39,0.0,-0.68246,0.00044,10.49098]
[1778444865186,27.33,81116.75,0.0,-0.68097,0.00044,10.51222]
[1778444870221,27.33,81118.67,0.0,-0.68011,0.00044,10.52433]
[1778444874250,27.33,81125.68,0.0,-0.67697,0.00045,10.56804]
[1778444879284,27.33,81129.76,0.0,-0.67514,0.00045,10.59317]
[1778444882306,27.33,81136.08,0.0,-0.67231,0.00045,10.63155]
[1778444887340,27.33,81138.08,0.0,-0.67142,0.00045,10.64352]
[1778444888348,27.33,81127.9,0.0,-0.67598,0.00045,10.58172]
[1778444889358,27.33,81124.99,0.0,-0.67728,0.00045,10.56384]
[1778444894393,27.33,81126.4,0.0,-0.67663,0.00045,10.57276]
[1778444899426,27.34,81128.52,0.0,-0.67566,0.00045,10.58604]
[1778444904460,27.34,81129.9,0.0,-0.67503,0.00045,10.59474]
[1778444909495,27.34,81127.84,0.0,-0.67592,0.00045,10.58246]
[1778444914531,27.35,81125.04,0.0,-0.67728,0.00045,10.55611]
[1778444919567,27.35,81126.44,0.0,-0.67665,0.00045,10.56492]
[1778444921581,27.35,81133.85,0.0,-0.67333,0.00045,10.61019]
[1778444923595,27.35,81138.07,0.0,-0.67143,0.00045,10.6357]
[1778444928630,27.35,81137.5,0.0,-0.67167,0.00045,10.63248]
[1778444933666,27.35,81137.13,0.0,-0.67182,0.00045,10.63046]
[1778444938703,27.36,81137.34,0.0,-0.67171,0.00045,10.63194]
[1778444943737,27.36,81136.56,0.0,-0.67204,0.00045,10.6275]
[1778444948776,27.36,81139.95,0.0,-0.6705,0.00045,10.64798]
[1778444953808,27.36,81139.41,0.0,-0.67074,0.00045,10.64488]
[1778444959849,27.37,81139.54,0.0,-0.67067,0.00045,10.64582]
[1778444964884,27.37,81136.78,0.0,-0.67189,0.00045,10.62947]
[1778444969919,27.37,81135.21,0.0,-0.67258,0.00045,10.62026]
[1778444974954,27.38,81134.62,0.0,-0.67294,0.00045,10.60775]
[1778444982003,27.38,81134.41,0.0,-0.673,0.00045,10.60688]
[1778444987038,27.38,81134.74,0.0,-0.67283,0.00045,10.60916]
[1778444993079,27.39,81135.29,0.0,-0.67256,0.00045,10.6128]
[1778444999122,27.39,81135.54,0.0,-0.67243,0.00045,10.61461]
[1778445003150,27.4,81125.52,0.0,-0.67689,0.00045,10.5539]
[1778445008185,27.4,81127.58,0.0,-0.67595,0.00045,10.56674]
[1778445013220,27.4,81130.08,0.0,-0.67481,0.00045,10.58232]
[1778445015240,27.4,81115.94,0.0,-0.6811,0.00044,10.49513]
[1778445016243,27.4,81102.92,0.0,-0.68685,0.00044,10.41254]
[1778445017510,27.4,81100.91,0.0,-0.68773,0.00044,10.3997]
[1778445022285,27.41,81087.92,0.0,-0.69337,0.00044,10.31551]
[1778445023290,27.41,81079.32,0.0,-0.69711,0.00043,10.25831]
[1778445024297,27.41,81074.3,0.0,-0.69928,0.00043,10.22458]
[1778445029333,27.42,81072.59,0.0,-0.69999,0.00043,10.21349]
[1778445032354,27.42,81066.67,0.0,-0.70265,0.00043,10.16406]
[1778445034367,27.42,81059.45,0.0,-0.70573,0.00043,10.11462]
[1778445040410,27.43,81059.45,0.0,-0.70567,0.00043,10.11569]
[1778445045444,27.44,81057.71,0.0,-0.70636,0.00043,10.10451]
[1778445047744,27.44,81063.13,0.0,-0.70402,0.00043,10.14223]
[1778445049472,27.45,81068.89,0.0,-0.70152,0.00043,10.18195]
[1778445051486,27.45,81069.88,0.0,-0.70107,0.00043,10.18899]
[1778445056523,27.46,81072.02,0.0,-0.70009,0.00043,10.20444]
[1778445061557,27.47,81069.75,0.0,-0.70101,0.00043,10.18998]
[1778445066594,27.47,81069.09,0.0,-0.70123,0.00043,10.18645]
[1778445071704,27.48,81068.26,0.0,-0.70152,0.00043,10.18179]
[1778445073662,27.49,81058.96,0.0,-0.7055,0.00043,10.11834]
[1778445074670,27.49,81055.74,0.0,-0.70686,0.00043,10.09617]
[1778445079707,27.49,81058.12,0.0,-0.70581,0.00043,10.11326]
[1778445084747,27.5,81055.26,0.0,-0.70699,0.00043,10.09402]
[1778445086764,27.5,81046.19,0.0,-0.71083,0.00042,10.03095]
[1778445088040,27.5,81037.91,0.0,-0.71432,0.00042,9.97253]
[1778445089782,27.51,81043.41,0.0,-0.71198,0.00042,10.01184]
[1778445092803,27.51,81036.26,0.0,-0.71511,0.00042,9.95189]
[1778445095824,27.51,81041.71,0.0,-0.71278,0.00042,9.99117]
[1778445098114,27.52,81043.22,0.0,-0.71212,0.00042,10.00223]
[1778445103879,27.53,81040.32,0.0,-0.71327,0.00042,9.98296]
[1778445105894,27.53,81032.96,0.0,-0.71634,0.00042,9.931]
[1778445108184,27.54,81031.65,0.0,-0.71685,0.00042,9.92228]
[1778445110930,27.54,81038.58,0.0,-0.71392,0.00042,9.97198]
[1778445115967,27.55,81036.96,0.0,-0.71452,0.00042,9.96183]
[1778445121000,27.56,81036.83,0.0,-0.7145,0.00042,9.96219]
[1778445125482,27.57,81041.96,0.0,-0.71226,0.00042,9.99968]
[1778445126034,27.57,81048.29,0.0,-0.70959,0.00042,10.0441]
[1778445128051,27.57,81053.33,0.0,-0.70743,0.00043,10.07954]
[1778445132081,27.6,81063.49,0.0,-0.70294,0.00043,10.15178]
[1778445133087,27.6,81066.07,0.0,-0.70182,0.00043,10.1695]
[1778445135373,27.6,81065.34,0.0,-0.70211,0.00043,10.16487]
[1778445137119,27.61,81057.3,0.0,-0.70552,0.00043,10.11046]
[1778445139129,27.63,81054.89,0.0,-0.70636,0.00042,10.09671]
[1778445144163,27.64,81051.67,0.0,-0.70766,0.00042,10.07555]
[1778445147184,27.65,81045.07,0.0,-0.71043,0.00042,10.03011]
[1778445152219,27.65,81044.66,0.0,-0.71068,0.00042,10.01858]
[1778445155241,27.66,81036.62,0.0,-0.71403,0.00042,9.96265]
[1778445156247,27.66,81036.27,0.0,-0.71416,0.00042,9.96045]
[1778445160279,27.67,81029.62,0.0,-0.71688,0.00042,9.91425]
[1778445165313,27.68,81031.54,0.0,-0.71601,0.00042,9.92911]
[1778445170348,27.69,81030.01,0.0,-0.71658,0.00042,9.91928]
[1778445174415,27.7,81022.31,0.0,-0.71973,0.00042,9.86506]
[1778445176408,27.7,80988.22,0.0,-0.73369,0.0004,9.61449]
[1778445177401,27.71,80973.53,0.0,-0.73949,0.0004,9.50526]
[1778445178684,27.72,80963.43,0.0,-0.7435,0.0004,9.42804]
[1778445180424,27.75,80958.2,0.0,-0.74534,0.0004,9.39211]
[1778445181427,27.78,80964.97,0.0,-0.74242,0.0004,9.44886]
[1778445182434,27.8,80970.51,0.0,-0.74002,0.0004,9.49504]
[1778445184459,27.81,80974.62,0.0,-0.73834,0.0004,9.52692]
[1778445185470,27.81,80949.16,0.0,-0.74841,0.00039,9.33139]
[1778445186470,27.81,80949.16,0.0,-0.74839,0.00039,9.3317]
[1778445187477,27.81,80952.25,0.0,-0.74716,0.00039,9.35613]
[1778445188761,27.82,80939.26,0.0,-0.7522,0.00039,9.25524]
[1778445190499,27.82,80932.82,0.0,-0.75468,0.00039,9.2048]
[1778445192532,27.82,80930.76,0.0,-0.75544,0.00039,9.18914]
[1778445193531,27.85,80918.5,0.0,-0.75995,0.00038,9.09566]
[1778445194537,27.85,80908.14,0.0,-0.76388,0.00038,9.01247]
[1778445195555,27.87,80901.1,0.0,-0.76634,0.00038,8.95973]
[1778445196553,27.9,80889.65,0.0,-0.77042,0.00037,8.87085]
[1778445197558,27.93,80883.17,0.0,-0.77258,0.00037,8.82315]
[1778445198837,27.96,80900.5,0.0,-0.76591,0.00038,8.96881]
[1778445199576,27.99,80912.18,0.0,-0.76121,0.00038,9.06877]
[1778445200593,28.03,80920.96,0.0,-0.75758,0.00038,9.14448]
[1778445201587,28.06,80920.96,0.0,-0.75733,0.00038,9.1496]
[1778445202594,28.06,80924.97,0.0,-0.75578,0.00038,9.1816]
[1778445204608,28.09,80917.19,0.0,-0.75854,0.00038,9.12456]
[1778445205616,28.12,80911.39,0.0,-0.76049,0.00038,9.08368]
[1778445206630,28.12,80918.51,0.0,-0.75779,0.00038,9.13996]
[1778445207632,28.12,80919.67,0.0,-0.75733,0.00038,9.14953]
[1778445208909,28.13,80908.65,0.0,-0.76148,0.00038,9.0628]
[1778445209643,28.13,80908.65,0.0,-0.76145,0.00038,9.06332]
[1778445214680,28.19,80904.42,0.0,-0.76269,0.00037,9.03041]
[1778445219718,28.25,80909.36,0.0,-0.76039,0.00038,9.0789]
[1778445223744,28.26,80914.93,0.0,-0.75821,0.00038,9.12436]
[1778445229053,28.27,80914.67,0.0,-0.75821,0.00038,9.12437]
[1778445232808,28.28,80924.83,0.0,-0.75428,0.00038,9.20529]
[1778445233814,28.29,80929.02,0.0,-0.75266,0.00038,9.2381]
[1778445236835,28.29,80936.48,0.0,-0.74975,0.00038,9.29668]
[1778445240867,28.3,80942.42,0.0,-0.7474,0.00039,9.3435]
[1778445243884,28.31,80949.96,0.0,-0.74441,0.00039,9.40222]
[1778445244900,28.31,80955.69,0.0,-0.74218,0.00039,9.44551]
[1778445246914,28.31,80963.35,0.0,-0.73915,0.00039,9.5036]
[1778445249197,28.32,80967.02,0.0,-0.73767,0.00039,9.53156]
[1778445254969,28.33,80967.63,0.0,-0.73733,0.00039,9.53799]
[1778445260018,28.34,80971.82,0.0,-0.73561,0.00039,9.57041]
[1778445263025,28.35,80978.25,0.0,-0.73302,0.0004,9.61854]
[1778445267060,28.36,80984.46,0.0,-0.73049,0.0004,9.66498]
[1778445272092,28.37,80985.32,0.0,-0.73023,0.0004,9.66271]
[1778445278131,28.38,80983.06,0.0,-0.73105,0.0004,9.64779]
[1778445283166,28.39,80983.26,0.0,-0.7309,0.0004,9.65052]
[1778445286191,28.39,80972.54,0.0,-0.7351,0.00039,9.57285]
[1778445291223,28.41,80972.75,0.0,-0.73492,0.00039,9.57611]
[1778445295250,28.42,80963.97,0.0,-0.73831,0.00039,9.5125]
[1778445296258,28.42,80956.35,0.0,-0.74127,0.00039,9.45587]
[1778445297266,28.42,80949.82,0.0,-0.7438,0.00039,9.40709]
[1778445300288,28.43,80948.84,0.0,-0.74413,0.00039,9.40062]
[1778445304316,28.43,80943.2,0.0,-0.74624,0.00039,9.35934]
[1778445307338,28.44,80934.23,0.0,-0.74961,0.00038,9.29239]
[1778445309351,28.45,80933.91,0.0,-0.7497,0.00038,9.29061]
[1778445312375,28.45,80925.95,0.0,-0.7527,0.00038,9.23022]
[1778445313379,28.46,80926.75,0.0,-0.75236,0.00038,9.23716]
[1778445317408,28.49,80938.11,0.0,-0.74774,0.00038,9.32952]
[1778445318415,28.52,80939.64,0.0,-0.74697,0.00038,9.34475]
[1778445323450,28.64,80953.57,0.0,-0.74067,0.00039,9.46691]
[1778445324456,28.65,80960.19,0.0,-0.73808,0.00039,9.51625]
[1778445328484,28.66,80960.64,0.0,-0.73783,0.00039,9.52104]
[1778445333519,28.67,80960.22,0.0,-0.73805,0.00039,9.50995]
[1778445335533,28.68,80967.86,0.0,-0.73503,0.00039,9.56662]
[1778445337547,28.68,80970.19,0.0,-0.73408,0.00039,9.58418]
[1778445342583,28.69,80972.66,0.0,-0.73304,0.00039,9.60356]
[1778445346610,28.7,80980.77,0.0,-0.72979,0.00039,9.66306]
[1778445348625,28.7,80983.04,0.0,-0.72887,0.0004,9.67973]
[1778445353659,28.71,80973.61,0.0,-0.73253,0.00039,9.61284]
[1778445354666,28.71,80973.84,0.0,-0.73243,0.00039,9.61475]
[1778445358694,28.72,80982.48,0.0,-0.72897,0.00039,9.67781]
[1778445360712,28.72,80983.59,0.0,-0.72852,0.0004,9.68609]
[1778445361715,28.72,80975.99,0.0,-0.7315,0.00039,9.63174]
[1778445362722,28.72,80966.48,0.0,-0.73522,0.00039,9.56297]
[1778445363729,28.72,80959.76,0.0,-0.73782,0.00039,9.51405]
[1778445366760,28.73,80968.81,0.0,-0.73425,0.00039,9.58093]
[1778445367762,28.73,80983.65,0.0,-0.72841,0.0004,9.68806]
[1778445368768,28.73,80989.47,0.0,-0.72609,0.0004,9.72963]
[1778445370042,28.74,80983.68,0.0,-0.72837,0.0004,9.68871]
[1778445371792,28.74,80980.25,0.0,-0.72971,0.00039,9.66437]
[1778445374810,28.74,80973.9,0.0,-0.73217,0.00039,9.61935]
[1778445375817,28.75,80970.77,0.0,-0.73338,0.00039,9.59716]
[1778445377831,28.75,80964.65,0.0,-0.73574,0.00039,9.55312]
[1778445378839,28.75,80955.93,0.0,-0.73913,0.00039,9.48926]
[1778445380132,28.75,80951.95,0.0,-0.74065,0.00039,9.4602]
[1778445385893,28.76,80951.08,0.0,-0.74089,0.00039,9.45565]
[1778445387903,28.77,80957.48,0.0,-0.73838,0.00039,9.50336]
[1778445390204,28.77,80964.31,0.0,-0.73571,0.00039,9.55376]
[1778445391936,28.78,80969.22,0.0,-0.73392,0.00039,9.58012]
[1778445395966,28.78,80978.86,0.0,-0.73008,0.00039,9.65055]
[1778445396972,28.79,80982.81,0.0,-0.72851,0.00039,9.67895]
[1778445398984,28.79,80991.3,0.0,-0.72513,0.0004,9.73953]
[1778445404021,28.8,80991.87,0.0,-0.72485,0.0004,9.74453]
[1778445409056,28.8,80997.67,0.0,-0.7225,0.0004,9.78601]
[1778445412082,28.81,81003.86,0.0,-0.72,0.0004,9.82955]
[1778445414095,28.81,81010.21,0.0,-0.71743,0.0004,9.87376]
[1778445415102,28.81,81016.86,0.0,-0.71474,0.0004,9.91941]
[1778445417116,28.81,81023.11,0.0,-0.7122,0.00041,9.96198]
[1778445422153,28.82,81025.63,0.0,-0.71116,0.00041,9.97926]
[1778445425174,28.82,81032.88,0.0,-0.70821,0.00041,10.02786]
[1778445427188,28.82,81039.74,0.0,-0.70539,0.00041,10.07347]
[1778445432225,28.82,81041.97,0.0,-0.70444,0.00041,10.08867]
[1778445437258,28.83,81045.68,0.0,-0.70289,0.00041,10.11334]
[1778445442294,28.83,81050.73,0.0,-0.70079,0.00041,10.14648]
[1778445444310,28.83,81042.22,0.0,-0.70428,0.00041,10.09123]
[1778445449344,28.84,81046.21,0.0,-0.70261,0.00041,10.11776]
[1778445450636,28.84,81053.91,0.0,-0.69944,0.00041,10.16765]
[1778445455389,28.84,81057.73,0.0,-0.69798,0.00041,10.18279]
[1778445457402,28.84,81066.43,0.0,-0.69437,0.00042,10.23808]
[1778445460706,28.84,81074.13,0.0,-0.69116,0.00042,10.28622]
[1778445466467,28.84,81070.89,0.0,-0.69252,0.00042,10.26594]
[1778445467473,28.84,81064.48,0.0,-0.69519,0.00042,10.22557]
[1778445470493,28.84,81061.19,0.0,-0.69656,0.00042,10.20465]
[1778445475528,28.84,81061.05,0.0,-0.6966,0.00041,10.20402]
[1778445480565,28.84,81060.18,0.0,-0.69694,0.00041,10.1988]
[1778445485604,28.85,81056.2,0.0,-0.69858,0.00041,10.1736]
[1778445487617,28.84,81044.23,0.0,-0.70351,0.00041,10.0961]
[1778445488626,28.85,81039.58,0.0,-0.70542,0.00041,10.06565]
[1778445489631,28.85,81048.07,0.0,-0.70193,0.00041,10.12122]
[1778445490638,28.85,81048.55,0.0,-0.70173,0.00041,10.12436]
[1778445495673,28.85,81047.75,0.0,-0.70205,0.00041,10.11923]
[1778445501717,28.85,81049.13,0.0,-0.70148,0.00041,10.12824]
[1778445506750,28.85,81048.52,0.0,-0.70173,0.00041,10.1243]
[1778445511786,28.85,81053.96,0.0,-0.69961,0.00041,10.15006]
[1778445516821,28.85,81055.38,0.0,-0.69901,0.00041,10.15945]
[1778445518834,28.85,81050.02,0.0,-0.70122,0.00041,10.12498]
[1778445523876,28.85,81057.04,0.0,-0.69831,0.00041,10.17026]
[1778445528907,28.86,81056.67,0.0,-0.69845,0.00041,10.16808]
[1778445533939,28.86,81059.51,0.0,-0.69725,0.00041,10.18657]
[1778445538974,28.86,81056.54,0.0,-0.69846,0.00041,10.16792]
[1778445541269,28.86,81063.39,0.0,-0.69561,0.00042,10.21166]
[1778445547031,28.87,81066.42,0.0,-0.69434,0.00042,10.23098]
[1778445551340,28.87,81058.89,0.0,-0.69746,0.00041,10.1833]
[1778445554081,28.87,81057.05,0.0,-0.69822,0.00041,10.17167]
[1778445559117,28.87,81057.64,0.0,-0.69795,0.00041,10.17576]
[1778445563163,28.87,81011.5,0.0,-0.71677,0.0004,9.87053]
[1778445564170,28.87,80999.62,0.0,-0.72151,0.0004,9.78879]
[1778445565177,28.88,81006.41,0.0,-0.71878,0.0004,9.83603]
[1778445570215,28.89,81009.74,0.0,-0.71738,0.0004,9.86005]
[1778445574247,28.89,81004.4,0.0,-0.71963,0.0004,9.81433]
[1778445579280,28.9,81005.09,0.0,-0.7193,0.0004,9.81992]
[1778445584316,28.9,81004.99,0.0,-0.71932,0.0004,9.81957]
[1778445586336,28.9,80983.4,0.0,-0.72789,0.00039,9.66879]
[1778445587338,28.91,80974.94,0.0,-0.7312,0.00039,9.60877]
[1778445592371,28.91,80969.87,0.0,-0.73312,0.00039,9.57361]
[1778445597406,28.92,80975.09,0.0,-0.73101,0.00039,9.61221]
[1778445601711,28.93,80983.52,0.0,-0.72765,0.00039,9.67295]
[1778445606472,28.94,80965.69,0.0,-0.7346,0.00039,9.54621]
[1778445607477,28.94,80956.06,0.0,-0.73832,0.00039,9.47646]
[1778445609491,28.94,80964.36,0.0,-0.7351,0.00039,9.53694]
[1778445614528,28.94,80972.57,0.0,-0.73187,0.00039,9.59643]
[1778445616543,28.94,80977.77,0.0,-0.72982,0.00039,9.63391]
[1778445621853,28.95,80983.14,0.0,-0.72766,0.00039,9.67284]
[1778445627619,28.96,80982.32,0.0,-0.72793,0.00039,9.66789]
[1778445630644,28.96,80989.24,0.0,-0.72518,0.0004,9.71702]
[1778445631922,28.96,80992.64,0.0,-0.72397,0.0004,9.73123]
[1778445637704,28.97,80997.51,0.0,-0.722,0.0004,9.76584]
[1778445640720,28.97,81006.34,0.0,-0.71847,0.0004,9.82694]
[1778445641724,28.97,81010.65,0.0,-0.71672,0.0004,9.85679]
[1778445643738,28.97,81012.87,0.0,-0.71581,0.0004,9.87207]
[1778445648772,28.98,81007.78,0.0,-0.71783,0.0004,9.83776]
[1778445649782,28.98,81001.75,0.0,-0.72024,0.0004,9.7963]
[1778445652175,28.98,81000.11,0.0,-0.7209,0.0004,9.785]
[1778445657835,28.98,80997.31,0.0,-0.722,0.0004,9.76573]
[1778445662870,28.98,80995.71,0.0,-0.72263,0.0004,9.7548]
[1778445667905,28.98,80994.72,0.0,-0.72301,0.0004,9.74814]
[1778445669920,28.98,80986.64,0.0,-0.7262,0.00039,9.69173]
[1778445670926,28.98,80984.82,0.0,-0.72691,0.00039,9.67903]
[1778445675961,28.99,80984.2,0.0,-0.72714,0.00039,9.67497]
[1778445680996,28.99,80986.92,0.0,-0.72606,0.00039,9.69433]
[1778445686034,28.99,80985.26,0.0,-0.7267,0.00039,9.68277]
[1778445691072,28.99,80982.13,0.0,-0.72807,0.00039,9.65117]
[1778445696105,29.0,80983.24,0.0,-0.72759,0.00039,9.65975]
[1778445701141,29.0,80983.46,0.0,-0.72747,0.00039,9.66196]
[1778445702530,29.0,80988.89,0.0,-0.72532,0.0004,9.70021]
[1778445708188,29.01,80987.39,0.0,-0.7259,0.00039,9.68994]
[1778445714230,29.01,80987.15,0.0,-0.72596,0.00039,9.68882]
[1778445719266,29.01,80991.69,0.0,-0.72414,0.0004,9.72103]
[1778445725307,29.02,80993.68,0.0,-0.72333,0.0004,9.73523]
[1778445730343,29.02,80993.06,0.0,-0.72357,0.0004,9.73115]
[1778445732745,29.02,80983.75,0.0,-0.72723,0.00039,9.66617]
[1778445738399,29.02,80975.3,0.0,-0.73051,0.00039,9.60699]
[1778445739406,29.03,80972.49,0.0,-0.73161,0.00039,9.58708]
[1778445746456,29.04,80972.32,0.0,-0.73159,0.00039,9.58741]
[1778445751491,29.05,80976.09,0.0,-0.73021,0.00039,9.60548]
[1778445756525,29.05,80975.35,0.0,-0.73044,0.00039,9.60119]
[1778445761560,29.06,80975.08,0.0,-0.73049,0.00039,9.60024]
[1778445766596,29.07,80974.54,0.0,-0.73064,0.00039,9.59757]
[1778445771630,29.08,80975.7,0.0,-0.73013,0.00039,9.60676]
[1778445776665,29.09,80974.0,0.0,-0.73074,0.00039,9.59569]
[1778445783100,29.1,80974.24,0.0,-0.73058,0.00039,9.59859]
[1778445788750,29.1,80974.08,0.0,-0.73058,0.00039,9.59866]
[1778445793784,29.11,80971.64,0.0,-0.73148,0.00039,9.58226]
[1778445796805,29.12,80964.77,0.0,-0.73411,0.00039,9.53397]
[1778445799830,29.12,80953.12,0.0,-0.73857,0.00038,9.45061]
[1778445800836,29.12,80932.25,0.0,-0.74653,0.00038,9.29762]
[1778445801845,29.12,80921.51,0.0,-0.75057,0.00038,9.2177]
[1778445802854,29.12,80918.77,0.0,-0.75159,0.00037,9.19731]
[1778445807893,29.13,80915.74,0.0,-0.75266,0.00037,9.17579]
[1778445812925,29.14,80913.12,0.0,-0.75374,0.00037,9.14733]
[1778445817956,29.15,80911.09,0.0,-0.75444,0.00037,9.13307]
[1778445822990,29.15,80914.83,0.0,-0.753,0.00037,9.16229]
[1778445828031,29.16,80914.91,0.0,-0.75292,0.00037,9.16386]
[1778445833065,29.17,80915.25,0.0,-0.75275,0.00037,9.16733]
[1778445838100,29.17,80913.04,0.0,-0.75352,0.00037,9.15167]
[1778445841122,29.18,80907.32,0.0,-0.75562,0.00037,9.10917]
[1778445843167,29.18,80912.45,0.0,-0.75369,0.00037,9.14831]
[1778445848177,29.19,80903.06,0.0,-0.75712,0.00037,9.07837]
[1778445849186,29.19,80901.92,0.0,-0.75753,0.00037,9.06999]
[1778445851198,29.19,80896.54,0.0,-0.75949,0.00037,9.02943]
[1778445852204,29.19,80882.22,0.0,-0.76472,0.00036,8.91969]
[1778445853246,29.19,80879.54,0.0,-0.76568,0.00036,8.89919]
[1778445855233,29.2,80864.99,0.0,-0.7709,0.00036,8.7866]
[1778445856238,29.2,80867.67,0.0,-0.76993,0.00036,8.8077]
[1778445858252,29.2,80875.64,0.0,-0.76705,0.00036,8.86993]
[1778445862283,29.2,80865.1,0.0,-0.7708,0.00036,8.78889]
[1778445863689,29.21,80867.33,0.0,-0.76999,0.00036,8.80646]
[1778445868326,29.21,80873.72,0.0,-0.76764,0.00036,8.85715]
[1778445870343,29.21,80860.98,0.0,-0.77219,0.00036,8.75839]
[1778445871349,29.21,80851.31,0.0,-0.77579,0.00035,8.67235]
[1778445872357,29.22,80849.5,0.0,-0.77642,0.00035,8.6584]
[1778445875378,29.24,80846.58,0.0,-0.77723,0.00035,8.64008]
[1778445877393,29.25,80836.35,0.0,-0.7808,0.00035,8.55961]
[1778445878407,29.25,80835.75,0.0,-0.78094,0.00035,8.55627]
[1778445879407,29.28,80814.95,0.0,-0.78791,0.00034,8.39528]
[1778445880417,29.28,80808.28,0.0,-0.79018,0.00034,8.34172]
[1778445881423,29.3,80810.53,0.0,-0.78924,0.00034,8.36385]
[1778445882428,29.32,80815.91,0.0,-0.78725,0.00034,8.41067]
[1778445885448,29.37,80809.53,0.0,-0.78901,0.00034,8.36904]
[1778445888471,29.4,80803.23,0.0,-0.7909,0.00034,8.32435]
[1778445890483,29.44,80808.33,0.0,-0.78892,0.00034,8.37105]
[1778445893901,29.46,80797.12,0.0,-0.79253,0.00034,8.28552]
[1778445895522,29.46,80792.55,0.0,-0.79401,0.00033,8.24987]
[1778445896533,29.47,80786.34,0.0,-0.79603,0.00033,8.20117]
[1778445897538,29.48,80785.91,0.0,-0.79609,0.00033,8.19956]
[1778445901572,29.5,80780.78,0.0,-0.79763,0.00033,8.16206]
[1778445902584,29.52,80751.51,0.0,-0.80699,0.00032,7.92883]
[1778445903999,29.52,80753.26,0.0,-0.80641,0.00032,7.94353]
[1778445905611,29.52,80728.57,0.0,-0.81423,0.00031,7.74239]
[1778445906617,29.55,80721.06,0.0,-0.81638,0.00031,7.68565]
[1778445908641,29.55,80713.8,0.0,-0.8186,0.00031,7.62693]
[1778445910682,29.55,80702.27,0.0,-0.82212,0.0003,7.53251]
[1778445911663,29.56,80713.32,0.0,-0.81869,0.00031,7.62442]
[1778445912672,29.58,80724.0,0.0,-0.81521,0.00031,7.71651]
[1778445914065,29.6,80717.0,0.0,-0.81723,0.00031,7.66314]
[1778445914684,29.62,80717.0,0.0,-0.81704,0.00031,7.66814]
[1778445916700,29.65,80708.6,0.0,-0.81942,0.00031,7.60476]
[1778445917707,29.65,80701.81,0.0,-0.82148,0.0003,7.54953]
[1778445919723,29.65,80687.66,0.0,-0.82572,0.0003,7.43435]
[1778445920799,29.65,80676.35,0.0,-0.82907,0.0003,7.3418]
[1778445921775,29.65,80666.73,0.0,-0.8319,0.00029,7.26259]
[1778445922770,29.66,80647.82,0.0,-0.83733,0.00029,7.1084]
[1778445924141,29.66,80639.51,0.0,-0.83968,0.00028,7.04051]
[1778445925811,29.67,80649.94,0.0,-0.83667,0.00029,7.12739]
[1778445926808,29.75,80657.35,0.0,-0.83383,0.00029,7.2081]
[1778445929830,29.8,80645.42,0.0,-0.8369,0.00029,7.12043]
[1778445930854,29.8,80639.13,0.0,-0.83867,0.00028,7.06942]
[1778445932860,29.85,80649.21,0.0,-0.8356,0.00029,7.15217]
[1778445934221,29.88,80684.04,0.0,-0.82513,0.0003,7.4444]
[1778445934871,29.91,80684.04,0.0,-0.82485,0.0003,7.45179]
[1778445935888,29.94,80695.32,0.0,-0.82123,0.0003,7.54991]
[1778445936887,29.96,80708.61,0.0,-0.817,0.00031,7.66253]
[1778445939908,30.0,80699.32,0.0,-0.81951,0.0003,7.5959]
[1778445941922,30.05,80693.59,0.0,-0.82088,0.0003,7.55892]
[1778445942929,30.05,80686.89,0.0,-0.82288,0.0003,7.50513]
[1778445944294,30.07,80700.62,0.0,-0.8186,0.0003,7.62001]
[1778445944944,30.08,80700.62,0.0,-0.81849,0.0003,7.62297]
[1778445946957,30.11,80709.76,0.0,-0.81545,0.00031,7.70301]
[1778445951994,30.17,80714.73,0.0,-0.81348,0.00031,7.75466]
[1778445954008,30.2,80718.43,0.0,-0.81211,0.00031,7.79012]
[1778445959044,30.23,80702.28,0.0,-0.81681,0.0003,7.66698]
[1778445960050,30.25,80695.95,0.0,-0.81857,0.0003,7.62018]
[1778445961060,30.27,80702.07,0.0,-0.81655,0.0003,7.67385]
[1778445962065,30.29,80709.56,0.0,-0.81411,0.00031,7.73768]
[1778445963072,30.29,80712.36,0.0,-0.81325,0.00031,7.76035]
[1778445964079,30.29,80702.46,0.0,-0.81626,0.0003,7.68149]
[1778445965086,30.31,80693.55,0.0,-0.81882,0.0003,7.61359]
[1778445966093,30.32,80688.51,0.0,-0.82023,0.0003,7.57571]
[1778445971131,30.4,80687.92,0.0,-0.81976,0.0003,7.5883]
[1778445972135,30.4,80669.87,0.0,-0.8251,0.00029,7.44382]
[1778445973142,30.4,80661.69,0.0,-0.82748,0.00029,7.37841]
[1778445974149,30.4,80663.56,0.0,-0.82693,0.00029,7.39372]
[1778445978176,30.41,80669.74,0.0,-0.82508,0.00029,7.44447]
[1778445979183,30.41,80663.39,0.0,-0.82692,0.00029,7.39377]
[1778445980191,30.41,80659.28,0.0,-0.82811,0.00029,7.36109]
[1778445984237,30.42,80646.84,0.0,-0.83166,0.00029,7.26218]
[1778445985239,30.42,80618.22,0.0,-0.83972,0.00028,7.03217]
[1778445986241,30.42,80602.7,0.0,-0.84398,0.00027,6.90783]
[1778445987252,30.42,80595.88,0.0,-0.84581,0.00027,6.85354]
[1778445989257,30.43,80602.57,0.0,-0.84394,0.00027,6.90884]
[1778445991271,30.43,80608.61,0.0,-0.84242,0.00027,6.94833]
[1778445993286,30.44,80618.09,0.0,-0.83977,0.00028,7.02571]
[1778445995299,30.44,80627.54,0.0,-0.83709,0.00028,7.10288]
[1778445998320,30.45,80636.0,0.0,-0.83463,0.00028,7.17288]
[1778446002347,30.46,80625.06,0.0,-0.83763,0.00028,7.08736]
[1778446003357,30.46,80610.6,0.0,-0.84161,0.00028,6.97191]
[1778446004363,30.47,80631.98,0.0,-0.83563,0.00028,7.14448]
[1778446005369,30.47,80654.91,0.0,-0.82907,0.00029,7.32901]
[1778446006376,30.47,80660.08,0.0,-0.82755,0.00029,7.37102]
[1778446008390,30.48,80653.06,0.0,-0.82955,0.00029,7.31562]
[1778446009396,30.48,80662.06,0.0,-0.82693,0.00029,7.38803]
[1778446011412,30.48,80667.85,0.0,-0.8252,0.00029,7.43539]
[1778446016446,30.5,80672.18,0.0,-0.82385,0.00029,7.47222]
[1778446017454,30.5,80656.63,0.0,-0.82837,0.00029,7.34826]
[1778446018461,30.5,80651.55,0.0,-0.82982,0.00029,7.30803]
[1778446020476,30.5,80658.29,0.0,-0.82784,0.00029,7.36281]
[1778446021483,30.5,80636.85,0.0,-0.83397,0.00028,7.19148]
[1778446022494,30.51,80615.92,0.0,-0.83982,0.00028,7.02404]
[1778446023498,30.51,80602.73,0.0,-0.84344,0.00027,6.91835]
[1778446024505,30.51,80591.55,0.0,-0.84646,0.00027,6.82896]
[1778446025511,30.51,80582.75,0.0,-0.84879,0.00027,6.75915]
[1778446026516,30.55,80593.5,0.0,-0.84556,0.00027,6.85555]
[1778446027529,30.59,80603.04,0.0,-0.84269,0.00027,6.94]
[1778446028532,30.59,80616.36,0.0,-0.839,0.00028,7.04745]
[1778446029538,30.6,80628.58,0.0,-0.83557,0.00028,7.14593]
[1778446030545,30.6,80632.17,0.0,-0.83454,0.00028,7.17526]
[1778446032564,30.6,80626.12,0.0,-0.83619,0.00028,7.12812]
[1778446033572,30.61,80631.03,0.0,-0.83479,0.00028,7.16801]
[1778446035008,30.61,80640.4,0.0,-0.8321,0.00028,7.244]
[1778446036592,30.61,80647.38,0.0,-0.83009,0.00029,7.3002]
[1778446037599,30.62,80649.9,0.0,-0.82935,0.00029,7.32072]
[1778446041628,30.62,80655.52,0.0,-0.82768,0.00029,7.36698]
[1778446045079,30.63,80664.18,0.0,-0.82511,0.00029,7.43754]
[1778446046670,30.63,80671.5,0.0,-0.82295,0.00029,7.49622]
[1778446047671,30.63,80674.54,0.0,-0.82204,0.00029,7.52076]
[1778446049687,30.64,80664.41,0.0,-0.82499,0.00029,7.44089]
[1778446050692,30.64,80664.29,0.0,-0.82501,0.00029,7.44015]
[1778446051699,30.64,80677.18,0.0,-0.82139,0.0003,7.53284]
[1778446052707,30.64,80679.39,0.0,-0.82071,0.0003,7.5509]
[1778446056738,30.65,80671.94,0.0,-0.82284,0.00029,7.49355]
[1778446058758,30.66,80621.14,0.0,-0.83735,0.00028,7.08962]
[1778446059760,30.66,80607.23,0.0,-0.84118,0.00027,6.97906]
[1778446060765,30.66,80613.02,0.0,-0.83956,0.00028,7.02608]
[1778446062781,30.67,80614.39,0.0,-0.83913,0.00028,7.03847]
[1778446067813,30.68,80615.54,0.0,-0.83872,0.00028,7.05016]
[1778446070840,30.69,80622.45,0.0,-0.83674,0.00028,7.10692]
[1778446071843,30.69,80623.49,0.0,-0.83643,0.00028,7.11582]
[1778446073857,30.69,80632.72,0.0,-0.83381,0.00028,7.19034]
[1778446075307,30.7,80614.95,0.0,-0.83874,0.00028,7.04946]
[1778446076878,30.7,80610.03,0.0,-0.84008,0.00027,7.01076]
[1778446078892,30.7,80608.27,0.0,-0.84052,0.00027,6.99789]
[1778446080920,30.71,80599.75,0.0,-0.84281,0.00027,6.93119]
[1778446081923,30.71,80594.68,0.0,-0.84416,0.00027,6.89148]
[1778446083940,30.72,80586.7,0.0,-0.84626,0.00027,6.82944]
[1778446085372,30.73,80579.98,0.0,-0.84799,0.00027,6.77761]
[1778446088981,30.74,80570.02,0.0,-0.85054,0.00026,6.70111]
[1778446090988,30.75,80569.1,0.0,-0.85068,0.00026,6.69675]
[1778446091995,30.75,80576.97,0.0,-0.8486,0.00026,6.75926]
[1778446093008,30.79,80579.8,0.0,-0.84756,0.00027,6.79049]
[1778446094012,30.79,80570.5,0.0,-0.85,0.00026,6.71725]
[1778446095458,30.79,80546.77,0.0,-0.85614,0.00026,6.52967]
[1778446096068,30.79,80546.77,0.0,-0.85612,0.00026,6.53015]
[1778446097066,30.79,80506.69,0.0,-0.86611,0.00024,6.21467]
[1778446098073,30.84,80502.35,0.0,-0.86682,0.00024,6.19169]
[1778446099088,30.88,80513.55,0.0,-0.86373,0.00025,6.29069]
[1778446100107,30.92,80520.24,0.0,-0.86177,0.00025,6.35288]
[1778446101096,30.96,80530.24,0.0,-0.859,0.00025,6.44011]
[1778446102104,30.99,80528.58,0.0,-0.85918,0.00025,6.43455]
[1778446103111,30.99,80514.07,0.0,-0.86275,0.00025,6.32166]
[1778446104127,31.03,80510.74,0.0,-0.86328,0.00025,6.30471]
[1778446105535,31.11,80492.1,0.0,-0.86719,0.00024,6.17897]
[1778446107143,31.15,80493.43,0.0,-0.86653,0.00024,6.20019]
[1778446111173,31.35,80497.29,0.0,-0.86424,0.00024,6.26873]
[1778446112183,31.35,80488.61,0.0,-0.86633,0.00024,6.20177]
[1778446113188,31.38,80486.17,0.0,-0.86669,0.00024,6.19001]
[1778446114194,31.41,80493.69,0.0,-0.86466,0.00024,6.25513]
[1778446115606,31.44,80519.61,0.0,-0.85804,0.00025,6.46418]
[1778446116209,31.47,80519.61,0.0,-0.85781,0.00025,6.47135]
[1778446117215,31.5,80526.1,0.0,-0.856,0.00025,6.52733]
[1778446118222,31.53,80522.68,0.0,-0.85661,0.00025,6.50849]
[1778446120239,31.58,80522.28,0.0,-0.85636,0.00025,6.51602]
[1778446123256,31.64,80522.17,0.0,-0.85592,0.00025,6.52954]
[1778446127285,31.71,80527.64,0.0,-0.85397,0.00025,6.58927]
[1778446132319,31.79,80524.34,0.0,-0.85418,0.00025,6.58249]
[1778446133327,31.79,80529.62,0.0,-0.85284,0.00025,6.6234]
[1778446135341,31.8,80531.55,0.0,-0.85234,0.00025,6.63886]
[1778446140383,31.8,80536.07,0.0,-0.85114,0.00025,6.67521]
[1778446141393,31.81,80538.6,0.0,-0.85049,0.00025,6.6949]
[1778446142399,31.81,80507.4,0.0,-0.85825,0.00025,6.45653]
[1778446143402,31.81,80491.52,0.0,-0.86211,0.00024,6.33524]
[1778446144409,31.81,80488.07,0.0,-0.86292,0.00024,6.30967]
[1778446146436,31.82,80472.17,0.0,-0.86665,0.00024,6.1903]
[1778446147433,31.85,80462.12,0.0,-0.8688,0.00023,6.12066]
[1778446148440,31.88,80451.18,0.0,-0.87109,0.00023,6.04555]
[1778446149447,31.88,80440.37,0.0,-0.87354,0.00023,5.96473]
[1778446150456,31.91,80430.97,0.0,-0.87541,0.00022,5.90223]
[1778446151466,31.94,80418.81,0.0,-0.87786,0.00022,5.81985]
[1778446153482,32.02,80400.58,0.0,-0.88128,0.00022,5.70324]
[1778446155497,32.09,80410.07,0.0,-0.87867,0.00022,5.79219]
[1778446157507,32.17,80399.68,0.0,-0.88037,0.00022,5.73391]
[1778446159524,32.21,80405.47,0.0,-0.87884,0.00022,5.78605]
[1778446160531,32.24,80394.99,0.0,-0.88083,0.00021,5.71822]
[1778446161539,32.25,80373.04,0.0,-0.88545,0.00021,5.55841]
[1778446165570,32.34,80348.39,0.0,-0.88984,0.0002,5.40402]
[1778446168598,32.46,80331.95,0.0,-0.8923,0.0002,5.31579]
[1778446169606,32.51,80300.76,0.0,-0.89806,0.00019,5.10638]
[1778446170612,32.51,80291.53,0.0,-0.89981,0.00019,5.04174]
[1778446171618,32.6,80290.8,0.0,-0.89946,0.00019,5.05093]
[1778446174653,32.74,80278.8,0.0,-0.90071,0.00019,5.00392]
[1778446175660,32.79,80273.36,0.0,-0.90137,0.00018,4.97942]
[1778446177677,32.89,80285.79,0.0,-0.8984,0.00019,5.08917]
[1778446178680,32.89,80306.41,0.0,-0.89446,0.00019,5.23288]
[1778446179691,32.93,80331.6,0.0,-0.88923,0.0002,5.42024]
[1778446181716,32.93,80323.11,0.0,-0.89088,0.0002,5.36151]
[1778446183733,32.94,80306.87,0.0,-0.89402,0.00019,5.24878]
[1778446184736,32.94,80297.14,0.0,-0.89587,0.00019,5.18168]
[1778446185734,32.98,80308.63,0.0,-0.89338,0.00019,5.27161]
[1778446186744,33.03,80328.06,0.0,-0.88923,0.0002,5.41971]
[1778446187750,33.03,80335.0,0.0,-0.88782,0.0002,5.46971]
[1778446188759,33.03,80326.18,0.0,-0.88956,0.0002,5.40821]
[1778446189774,33.04,80303.25,0.0,-0.89403,0.00019,5.2482]
[1778446190777,33.08,80300.3,0.0,-0.89427,0.00019,5.23938]
[1778446192800,33.18,80308.51,0.0,-0.89203,0.0002,5.3198]
[1778446193803,33.22,80308.97,0.0,-0.89165,0.0002,5.33342]
[1778446194808,33.26,80332.95,0.0,-0.8866,0.0002,5.51191]
[1778446196268,33.29,80339.08,0.0,-0.88514,0.0002,5.56262]
[1778446198895,33.33,80333.1,0.0,-0.88611,0.0002,5.5288]
[1778446199871,33.33,80338.34,0.0,-0.88505,0.0002,5.56576]
[1778446201501,33.35,80343.04,0.0,-0.88388,0.0002,5.60618]
[1778446201906,33.35,80332.19,0.0,-0.88609,0.0002,5.52964]
[1778446202926,33.35,80279.85,0.0,-0.89629,0.00019,5.16534]
[1778446204929,33.38,80283.09,0.0,-0.89549,0.00019,5.19463]
[1778446206352,33.49,80290.5,0.0,-0.89334,0.00019,5.27195]
[1778446211987,33.67,80287.89,0.0,-0.8926,0.00019,5.2983]
[1778446212985,33.67,80298.86,0.0,-0.89045,0.00019,5.37496]
[1778446213992,33.68,80304.39,0.0,-0.88935,0.0002,5.41414]
[1778446214999,33.68,80307.55,0.0,-0.8887,0.0002,5.43691]
[1778446216435,33.69,80333.55,0.0,-0.88349,0.0002,5.61899]
[1778446217014,33.69,80333.69,0.0,-0.88342,0.0002,5.62134]
[1778446218020,33.69,80355.4,0.0,-0.87894,0.00021,5.77471]
[1778446219036,33.7,80374.07,0.0,-0.875,0.00021,5.90739]
[1778446223058,33.7,80385.96,0.0,-0.87238,0.00022,5.994]
[1778446224074,33.71,80391.16,0.0,-0.87125,0.00022,6.03144]
[1778446226508,33.71,80384.76,0.0,-0.87261,0.00022,5.98652]
[1778446229119,33.75,80390.51,0.0,-0.87111,0.00022,6.03588]
[1778446230121,33.75,80398.95,0.0,-0.86925,0.00022,6.09679]
[1778446231125,33.75,80401.33,0.0,-0.86888,0.00022,6.10404]
[1778446233150,33.8,80413.91,0.0,-0.86575,0.00022,6.20513]
[1778446234146,33.81,80418.01,0.0,-0.86474,0.00022,6.23732]
[1778446236584,33.84,80408.24,0.0,-0.8667,0.00022,6.17438]
[1778446238175,33.86,80405.26,0.0,-0.86721,0.00022,6.15803]
[1778446239183,33.89,80411.08,0.0,-0.86576,0.00022,6.20462]
[1778446240189,33.89,80417.76,0.0,-0.86425,0.00022,6.25279]
[1778446241198,33.89,80420.71,0.0,-0.86357,0.00022,6.27457]
[1778446243211,33.89,80426.31,0.0,-0.8623,0.00023,6.31498]
[1778446244220,33.89,80428.54,0.0,-0.86178,0.00023,6.33121]
[1778446245227,33.9,80439.14,0.0,-0.85936,0.00023,6.40746]
[1778446246654,33.9,80449.66,0.0,-0.85691,0.00023,6.48349]
[1778446252275,33.91,80455.37,0.0,-0.85549,0.00023,6.52738]
[1778446257309,33.92,80452.17,0.0,-0.85618,0.00023,6.50595]
[1778446259323,33.92,80446.61,0.0,-0.85746,0.00023,6.46648]
[1778446261369,33.92,80455.83,0.0,-0.85531,0.00023,6.53288]
[1778446262367,33.92,80483.15,0.0,-0.84882,0.00024,6.72975]
[1778446263447,33.92,80500.88,0.0,-0.84452,0.00025,6.85764]
[1778446264377,33.92,80513.75,0.0,-0.84135,0.00025,6.95033]
[1778446265382,33.92,80521.44,0.0,-0.83944,0.00025,7.00558]
[1778446266808,33.92,80530.59,0.0,-0.83715,0.00025,7.07136]
[1778446267405,33.92,80530.59,0.0,-0.83717,0.00025,7.07101]
[1778446268416,33.91,80540.04,0.0,-0.83478,0.00025,7.13881]
[1778446269425,33.91,80550.97,0.0,-0.832,0.00026,7.21717]
[1778446270436,33.91,80558.19,0.0,-0.83015,0.00026,7.2689]
[1778446271438,33.91,80564.17,0.0,-0.8286,0.00026,7.31161]
[1778446275473,33.9,80558.24,0.0,-0.83021,0.00026,7.26706]
[1778446278489,33.89,80567.57,0.0,-0.82783,0.00026,7.33293]
[1778446280505,33.89,80575.03,0.0,-0.82591,0.00026,7.38578]
[1778446282518,33.88,80585.6,0.0,-0.82314,0.00027,7.46082]
[1778446285542,33.87,80592.56,0.0,-0.82135,0.00027,7.50911]
[1778446290583,33.86,80595.07,0.0,-0.82079,0.00027,7.52423]
[1778446295620,33.85,80596.5,0.0,-0.82066,0.00027,7.52208]
[1778446296626,33.84,80604.46,0.0,-0.81852,0.00027,7.5789]
[1778446297634,33.84,80617.66,0.0,-0.81494,0.00027,7.67315]
[1778446298642,33.84,80630.27,0.0,-0.81148,0.00028,7.76282]
[1778446299678,33.83,80631.79,0.0,-0.81109,0.00028,7.77301]
[1778446301663,33.83,80638.41,0.0,-0.80929,0.00028,7.81893]
[1778446306696,33.81,80640.21,0.0,-0.80893,0.00028,7.82825]
[1778446308713,33.8,80632.12,0.0,-0.81124,0.00028,7.76905]
[1778446310725,33.79,80630.17,0.0,-0.81184,0.00028,7.75383]
[1778446315763,33.78,80626.44,0.0,-0.81299,0.00028,7.72408]
[1778446319788,33.76,80616.7,0.0,-0.81576,0.00027,7.65193]
[1778446321804,33.76,80613.92,0.0,-0.81656,0.00027,7.63087]
[1778446323827,33.68,80615.5,0.0,-0.81665,0.00027,7.62871]
[1778446324837,33.65,80622.14,0.0,-0.81507,0.00028,7.67024]
[1778446325855,33.61,80627.04,0.0,-0.81398,0.00028,7.69877]
[1778446326860,33.61,80640.98,0.0,-0.81011,0.00028,7.79856]
[1778446327858,33.61,80654.46,0.0,-0.80633,0.00028,7.89462]
[1778446328869,33.6,80657.26,0.0,-0.80556,0.00028,7.91392]
[1778446332891,33.59,80660.38,0.0,-0.80477,0.00029,7.93384]
[1778446333899,33.59,80666.28,0.0,-0.8031,0.00029,7.97553]
[1778446334905,33.58,80658.6,0.0,-0.80533,0.00029,7.91991]
[1778446335912,33.58,80648.19,0.0,-0.80831,0.00028,7.84462]
[1778446336919,33.58,80647.03,0.0,-0.80866,0.00028,7.83571]
[1778446340947,33.56,80635.86,0.0,-0.81189,0.00028,7.75298]
[1778446341955,33.56,80634.07,0.0,-0.81241,0.00028,7.73948]
[1778446342961,33.56,80640.35,0.0,-0.81068,0.00028,7.78416]
[1778446343968,33.55,80647.09,0.0,-0.80881,0.00028,7.83203]
[1778446344974,33.55,80644.55,0.0,-0.80955,0.00028,7.81309]
[1778446346990,33.54,80652.99,0.0,-0.80721,0.00028,7.87251]
[1778446348000,33.54,80663.37,0.0,-0.80428,0.00029,7.94632]
[1778446349003,33.54,80655.14,0.0,-0.80665,0.00028,7.88662]
[1778446350011,33.53,80652.03,0.0,-0.80756,0.00028,7.86365]
[1778446352026,33.52,80646.08,0.0,-0.80948,0.00028,7.80917]
[1778446355047,33.51,80634.48,0.0,-0.81281,0.00028,7.72365]
[1778446356052,33.51,80628.99,0.0,-0.81436,0.00028,7.68343]
[1778446359070,33.5,80628.14,0.0,-0.81465,0.00028,7.67582]
[1778446363101,33.49,80621.02,0.0,-0.81669,0.00028,7.62243]
[1778446366124,33.49,80615.0,0.0,-0.8184,0.00027,7.57759]
[1778446371164,33.48,80613.49,0.0,-0.81888,0.00027,7.56486]
[1778446376199,33.47,80611.6,0.0,-0.81946,0.00027,7.54938]
[1778446379221,33.46,80603.7,0.0,-0.82165,0.00027,7.49092]
[1778446383254,33.46,80584.98,0.0,-0.82673,0.00027,7.35327]
[1778446384262,33.46,80584.56,0.0,-0.82686,0.00027,7.34993]
[1778446387706,33.45,80572.07,0.0,-0.83019,0.00026,7.25794]
[1778446389399,33.45,80557.62,0.0,-0.83402,0.00026,7.15103]
[1778446391316,33.45,80589.88,0.0,-0.82551,0.00027,7.38675]
[1778446392319,33.45,80595.71,0.0,-0.82395,0.00027,7.42905]
[1778446393327,33.44,80606.55,0.0,-0.82103,0.00027,7.5077]
[1778446395346,33.44,80598.96,0.0,-0.82311,0.00027,7.45191]
[1778446400374,33.43,80597.65,0.0,-0.82351,0.00027,7.44095]
[1778446405409,33.43,80599.21,0.0,-0.82315,0.00027,7.45072]
[1778446410445,33.42,80596.41,0.0,-0.82396,0.00027,7.42884]
[1778446415483,33.41,80591.91,0.0,-0.82539,0.00027,7.38452]
[1778446417915,33.41,80590.23,0.0,-0.82585,0.00027,7.37202]
[1778446419525,33.41,80599.16,0.0,-0.82346,0.00027,7.43685]
[1778446420515,33.41,80572.74,0.0,-0.83052,0.00026,7.24371]
[1778446421523,33.41,80562.69,0.0,-0.83315,0.00026,7.17018]
[1778446426557,33.41,80561.25,0.0,-0.83356,0.00026,7.15881]
[1778446429577,33.4,80554.51,0.0,-0.83533,0.00026,7.1087]
[1778446433609,33.4,80559.81,0.0,-0.83399,0.00026,7.14651]
[1778446438644,33.39,80557.83,0.0,-0.83456,0.00026,7.13063]
[1778446443682,33.38,80556.18,0.0,-0.83504,0.00026,7.11716]
[1778446448717,33.38,80558.25,0.0,-0.83454,0.00026,7.13105]
[1778446450728,33.37,80566.21,0.0,-0.83249,0.00026,7.18875]
[1778446455766,33.37,80562.04,0.0,-0.83364,0.00026,7.15652]
[1778446459795,33.36,80570.35,0.0,-0.83151,0.00026,7.21612]
[1778446460800,33.36,80578.85,0.0,-0.82928,0.00027,7.2782]
[1778446462815,33.35,80584.75,0.0,-0.82774,0.00027,7.32041]
[1778446466860,33.35,80570.09,0.0,-0.83169,0.00026,7.21131]
[1778446471896,33.34,80570.22,0.0,-0.8319,0.00026,7.20001]
[1778446473909,33.33,80562.22,0.0,-0.83402,0.00026,7.14065]
[1778446475923,33.33,80567.38,0.0,-0.83267,0.00026,7.17844]
[1778446480958,33.33,80572.59,0.0,-0.83132,0.00026,7.21635]
[1778446481966,33.33,80578.27,0.0,-0.82982,0.00027,7.25791]
[1778446483981,33.33,80582.08,0.0,-0.82882,0.00027,7.28552]
[1778446484987,33.33,80576.7,0.0,-0.83025,0.00026,7.24588]
[1778446487015,33.33,80576.75,0.0,-0.83025,0.00026,7.24598]
[1778446489017,33.33,80581.92,0.0,-0.82889,0.00027,7.28363]
[1778446491029,33.32,80586.56,0.0,-0.82766,0.00027,7.31747]
[1778446495057,33.32,80590.3,0.0,-0.82666,0.00027,7.34472]
[1778446500092,33.32,80598.84,0.0,-0.82437,0.00027,7.407]
[1778446501104,33.32,80601.87,0.0,-0.82355,0.00027,7.42905]
[1778446506136,33.32,80598.35,0.0,-0.82453,0.00027,7.40263]
[1778446508150,33.32,80591.37,0.0,-0.82642,0.00027,7.35126]
[1778446509157,33.32,80587.41,0.0,-0.82749,0.00027,7.32218]
[1778446515200,33.32,80588.67,0.0,-0.82715,0.00027,7.33123]
[1778446520236,33.32,80598.43,0.0,-0.82453,0.00027,7.4026]
[1778446521244,33.31,80602.38,0.0,-0.82347,0.00027,7.4314]
[1778446522249,33.31,80614.94,0.0,-0.82005,0.00027,7.52281]
[1778446524265,33.31,80623.89,0.0,-0.8176,0.00028,7.58771]
[1778446529297,33.3,80624.86,0.0,-0.81739,0.00028,7.59329]
[1778446534334,33.29,80624.52,0.0,-0.81773,0.00028,7.57881]
[1778446538773,33.29,80631.36,0.0,-0.81588,0.00028,7.62739]
[1778446542388,33.28,80621.31,0.0,-0.81872,0.00028,7.5527]
[1778446547424,33.27,80626.97,0.0,-0.8172,0.00028,7.59262]
[1778446553469,33.26,80630.91,0.0,-0.81619,0.00028,7.61922]
[1778446558913,33.25,80631.94,0.0,-0.81597,0.00028,7.62502]
[1778446564548,33.24,80637.35,0.0,-0.81454,0.00028,7.66233]
[1778446569582,33.23,80641.01,0.0,-0.81357,0.00028,7.68747]
[1778446574629,33.22,80637.32,0.0,-0.81468,0.00028,7.65871]
[1778446575631,33.22,80628.53,0.0,-0.81714,0.00028,7.59452]
[1778446576643,33.22,80605.5,0.0,-0.82349,0.00027,7.42538]
[1778446577646,33.22,80605.5,0.0,-0.8235,0.00027,7.42528]
[1778446579059,33.22,80621.61,0.0,-0.81909,0.00028,7.54315]
[1778446581676,33.21,80621.86,0.0,-0.81904,0.00028,7.54424]
[1778446586711,33.21,80614.7,0.0,-0.82106,0.00027,7.49064]
[1778446589129,33.21,80609.53,0.0,-0.82249,0.00027,7.45239]
[1778446593760,33.2,80612.92,0.0,-0.82179,0.00027,7.46559]
[1778446599198,33.19,80613.61,0.0,-0.82165,0.00027,7.46943]
[1778446604835,33.19,80613.62,0.0,-0.8217,0.00027,7.46797]
[1778446609871,33.18,80615.68,0.0,-0.82119,0.00028,7.48172]
[1778446614942,33.17,80618.3,0.0,-0.82053,0.00028,7.49935]
[1778446616926,33.17,80626.24,0.0,-0.81835,0.00028,7.557]
[1778446621957,33.16,80627.21,0.0,-0.81814,0.00028,7.56251]
[1778446625991,33.15,80621.14,0.0,-0.81988,0.00028,7.51673]
[1778446630022,33.15,80629.31,0.0,-0.81765,0.00028,7.57562]
[1778446633041,33.14,80634.91,0.0,-0.81612,0.00028,7.61558]
[1778446638075,33.13,80635.83,0.0,-0.81594,0.00028,7.62045]
[1778446643111,33.12,80638.14,0.0,-0.81536,0.00028,7.63553]
[1778446646132,33.12,80644.57,0.0,-0.81359,0.00028,7.68158]
[1778446650159,33.11,80648.45,0.0,-0.81254,0.00028,7.70875]
[1778446653180,33.1,80653.03,0.0,-0.81147,0.00029,7.73032]
[1778446658215,33.09,80657.04,0.0,-0.81043,0.00029,7.7571]
[1778446661240,33.09,80663.57,0.0,-0.80859,0.00029,7.80388]
[1778446666275,33.08,80667.09,0.0,-0.80761,0.00029,7.82848]
[1778446671310,33.07,80668.77,0.0,-0.80717,0.00029,7.83952]
[1778446674331,33.07,80675.57,0.0,-0.80523,0.00029,7.88822]
[1778446675338,33.07,80685.59,0.0,-0.80232,0.00029,7.9606]
[1778446676344,33.06,80691.47,0.0,-0.8006,0.0003,8.00276]
[1778446679366,33.06,80696.07,0.0,-0.79929,0.0003,8.03472]
[1778446680372,33.05,80689.63,0.0,-0.80122,0.00029,7.9877]
[1778446681381,33.05,80688.41,0.0,-0.80159,0.00029,7.97846]
[1778446686416,33.04,80682.71,0.0,-0.80335,0.00029,7.9352]
[1778446691454,33.03,80682.99,0.0,-0.80334,0.00029,7.93531]
[1778446693464,33.02,80674.57,0.0,-0.80584,0.00029,7.87304]
[1778446698501,33.02,80673.07,0.0,-0.80634,0.00029,7.86062]
[1778446703534,33.01,80670.51,0.0,-0.80714,0.00029,7.84058]
[1778446704541,33.01,80677.21,0.0,-0.8052,0.00029,7.88908]
[1778446709984,33.0,80676.38,0.0,-0.80552,0.00029,7.88116]
[1778446715622,32.98,80676.25,0.0,-0.80584,0.00029,7.86745]
[1778446720657,32.97,80680.8,0.0,-0.80459,0.00029,7.89855]
[1778446725694,32.96,80686.8,0.0,-0.80291,0.00029,7.94016]
[1778446730729,32.95,80683.28,0.0,-0.80403,0.00029,7.91246]
[1778446735763,32.94,80687.38,0.0,-0.80291,0.00029,7.94022]
[1778446740798,32.93,80683.5,0.0,-0.80414,0.00029,7.90987]
[1778446745833,32.91,80684.91,0.0,-0.80381,0.00029,7.9181]
[1778446751875,32.9,80685.27,0.0,-0.80381,0.00029,7.91822]
[1778446757917,32.89,80688.32,0.0,-0.80301,0.00029,7.93792]
[1778446762952,32.87,80693.82,0.0,-0.80148,0.0003,7.97582]
[1778446768994,32.86,80696.08,0.0,-0.80092,0.0003,7.98955]
[1778446774029,32.85,80697.23,0.0,-0.80085,0.0003,7.98524]
[1778446776045,32.84,80703.84,0.0,-0.79892,0.0003,8.03235]
[1778446781080,32.83,80704.69,0.0,-0.79875,0.0003,8.03658]
[1778446786115,32.82,80707.08,0.0,-0.79809,0.0003,8.05252]
[1778446790567,32.81,80716.09,0.0,-0.79542,0.0003,8.11679]
[1778446796190,32.81,80715.46,0.0,-0.79566,0.0003,8.11107]
[1778446801231,32.8,80713.67,0.0,-0.79626,0.0003,8.09679]
[1778446802234,32.8,80702.09,0.0,-0.79975,0.0003,8.01221]
[1778446807274,32.79,80707.32,0.0,-0.79825,0.0003,8.04882]
[1778446812308,32.78,80707.17,0.0,-0.79835,0.0003,8.04623]
[1778446817346,32.77,80705.66,0.0,-0.79887,0.0003,8.03378]
[1778446822391,32.76,80705.86,0.0,-0.79886,0.0003,8.0339]
[1778446824394,32.76,80700.32,0.0,-0.80054,0.0003,7.99301]
[1778446828423,32.76,80709.84,0.0,-0.79773,0.0003,8.06143]
[1778446833459,32.75,80712.55,0.0,-0.79715,0.0003,8.06932]
[1778446836480,32.74,80721.69,0.0,-0.79441,0.0003,8.13498]
[1778446837492,32.74,80737.89,0.0,-0.78946,0.00031,8.25172]
[1778446838494,32.74,80740.18,0.0,-0.78877,0.00031,8.26784]
[1778446843529,32.73,80740.59,0.0,-0.78872,0.00031,8.26898]
[1778446846556,32.73,80749.7,0.0,-0.78592,0.00031,8.33365]
[1778446847563,32.72,80744.33,0.0,-0.78762,0.00031,8.29443]
[1778446848574,32.72,80751.28,0.0,-0.78548,0.00031,8.34387]
[1778446849577,32.72,80765.26,0.0,-0.7811,0.00032,8.44332]
[1778446850583,32.72,80772.39,0.0,-0.77886,0.00032,8.49368]
[1778446851591,32.71,80776.62,0.0,-0.77752,0.00032,8.52333]
[1778446856625,32.7,80777.92,0.0,-0.77718,0.00032,8.531]
[1778446861667,32.69,80773.44,0.0,-0.77868,0.00032,8.49766]
[1778446866702,32.68,80778.52,0.0,-0.77713,0.00032,8.53222]
[1778446871736,32.67,80774.99,0.0,-0.77837,0.00032,8.50474]
[1778446875765,32.66,80781.33,0.0,-0.77642,0.00032,8.54797]
[1778446881247,32.65,80792.76,0.0,-0.77283,0.00032,8.62646]
[1778446883821,32.64,80778.76,0.0,-0.77737,0.00032,8.52702]
[1778446884826,32.64,80778.7,0.0,-0.77741,0.00032,8.52616]
[1778446886841,32.63,80768.81,0.0,-0.7806,0.00032,8.45494]
[1778446887848,32.63,80759.57,0.0,-0.78354,0.00031,8.38847]
[1778446888855,32.62,80758.31,0.0,-0.78395,0.00031,8.379]
[1778446893890,32.61,80770.42,0.0,-0.7804,0.00032,8.45295]
[1778446894898,32.61,80777.03,0.0,-0.77832,0.00032,8.49943]
[1778446895905,32.6,80779.96,0.0,-0.77741,0.00032,8.51964]
[1778446897918,32.6,80788.99,0.0,-0.77456,0.00032,8.58257]
[1778446901379,32.59,80791.7,0.0,-0.77375,0.00032,8.60025]
[1778446906983,32.58,80793.23,0.0,-0.77333,0.00032,8.60927]
[1778446911450,32.56,80807.25,0.0,-0.76886,0.00033,8.7057]
[1778446914034,32.56,80797.79,0.0,-0.77199,0.00032,8.63855]
[1778446915041,32.55,80769.41,0.0,-0.78112,0.00032,8.4369]
[1778446916049,32.55,80762.39,0.0,-0.78337,0.00032,8.38619]
[1778446917055,32.55,80762.18,0.0,-0.78345,0.00032,8.38425]
[1778446922090,32.54,80758.06,0.0,-0.78484,0.00031,8.3526]
[1778446927125,32.52,80755.43,0.0,-0.78577,0.00031,8.33132]
[1778446931594,32.51,80767.9,0.0,-0.78191,0.00032,8.41939]
[1778446932167,32.51,80767.9,0.0,-0.78192,0.00032,8.4191]
[1778446933174,32.51,80781.88,0.0,-0.77748,0.00032,8.51844]
[1778446938209,32.5,80787.04,0.0,-0.77589,0.00032,8.55354]
[1778446941669,32.49,80807.07,0.0,-0.76943,0.00033,8.69376]
[1778446942237,32.49,80807.07,0.0,-0.76945,0.00033,8.69334]
[1778446946280,32.48,80817.53,0.0,-0.76607,0.00033,8.76504]
[1778446948289,32.47,80820.91,0.0,-0.765,0.00033,8.78774]
[1778446951742,32.47,80831.81,0.0,-0.76159,0.00033,8.85208]
[1778446952317,32.47,80831.81,0.0,-0.7616,0.00033,8.85173]
[1778446953325,32.47,80839.75,0.0,-0.75895,0.00034,8.90634]
[1778446954331,32.46,80842.68,0.0,-0.758,0.00034,8.92562]
[1778446956346,32.46,80848.62,0.0,-0.75603,0.00034,8.9656]
[1778446957353,32.46,80854.6,0.0,-0.754,0.00034,9.00625]
[1778446958360,32.45,80856.03,0.0,-0.75356,0.00034,9.01503]
[1778446960375,32.38,80861.74,0.0,-0.75211,0.00034,9.04394]
[1778446962388,32.37,80875.79,0.0,-0.74732,0.00035,9.1378]
[1778446964403,32.37,80881.52,0.0,-0.74536,0.00035,9.1756]
[1778446965409,32.36,80892.79,0.0,-0.74148,0.00035,9.24947]
[1778446966419,32.36,80898.04,0.0,-0.73967,0.00035,9.28353]
[1778446971452,32.24,80902.48,0.0,-0.73888,0.00035,9.29852]
[1778446973479,32.23,80909.5,0.0,-0.73643,0.00035,9.34389]
[1778446976488,32.23,80923.57,0.0,-0.73147,0.00036,9.43416]
[1778446977496,32.22,80925.38,0.0,-0.73084,0.00036,9.44552]
[1778446982530,32.17,80924.19,0.0,-0.73164,0.00036,9.43124]
[1778446983539,32.14,80917.74,0.0,-0.7341,0.00036,9.38668]
[1778446985556,32.14,80916.18,0.0,-0.73469,0.00036,9.37606]
[1778446990588,32.12,80920.53,0.0,-0.73322,0.00036,9.40273]
[1778446994634,32.11,80913.18,0.0,-0.73592,0.00036,9.35343]
[1778446999650,32.1,80915.04,0.0,-0.73535,0.00036,9.36397]
[1778447002671,32.09,80920.52,0.0,-0.73345,0.00036,9.39866]
[1778447007709,32.07,80922.64,0.0,-0.73279,0.00036,9.4107]
[1778447009726,32.07,80909.48,0.0,-0.73752,0.00036,9.32405]
[1778447010727,32.07,80906.15,0.0,-0.73872,0.00035,9.30183]
[1778447011735,32.04,80897.59,0.0,-0.7421,0.00035,9.23142]
[1778447012742,32.03,80899.55,0.0,-0.74142,0.00035,9.24427]
[1778447014755,32.03,80894.43,0.0,-0.74326,0.00035,9.20947]
[1778447017777,32.02,80891.08,0.0,-0.74449,0.00035,9.18617]
[1778447019792,31.98,80883.01,0.0,-0.74763,0.00035,9.12585]
[1778447021804,31.92,80862.27,0.0,-0.75521,0.00034,8.9765]
[1778447022812,31.92,80858.52,0.0,-0.75651,0.00034,8.95022]
[1778447026842,31.91,80860.59,0.0,-0.75585,0.00034,8.96368]
[1778447031874,31.9,80854.39,0.0,-0.75803,0.00034,8.9195]
[1778447033889,31.9,80861.21,0.0,-0.75571,0.00034,8.96646]
[1778447035902,31.9,80861.71,0.0,-0.75556,0.00034,8.96949]
[1778447040937,31.89,80860.04,0.0,-0.75619,0.00034,8.95685]
[1778447045973,31.88,80864.19,0.0,-0.75484,0.00035,8.98403]
[1778447048998,31.87,80858.46,0.0,-0.75686,0.00034,8.94332]
[1778447051008,31.87,80860.31,0.0,-0.75625,0.00034,8.95555]
[1778447056044,31.85,80856.28,0.0,-0.75772,0.00034,8.92586]
[1778447057052,31.85,80849.86,0.0,-0.75994,0.00034,8.88072]
[1778447059067,31.85,80846.86,0.0,-0.76099,0.00034,8.8592]
[1778447064108,31.84,80840.03,0.0,-0.76336,0.00034,8.81005]
[1778447065112,31.84,80830.04,0.0,-0.76675,0.00034,8.73894]
[1778447066119,31.84,80827.23,0.0,-0.76771,0.00034,8.71866]
[1778447070147,31.83,80819.11,0.0,-0.77048,0.00033,8.65957]
[1778447071154,31.83,80810.37,0.0,-0.77358,0.00033,8.58617]
[1778447072643,31.82,80807.55,0.0,-0.77454,0.00033,8.56533]
[1778447075185,31.82,80795.33,0.0,-0.77858,0.00033,8.47632]
[1778447076191,31.82,80790.49,0.0,-0.78017,0.00033,8.4409]
[1778447078205,31.82,80787.5,0.0,-0.78116,0.00033,8.41882]
[1778447080220,31.82,80781.73,0.0,-0.78304,0.00032,8.37643]
[1778447082719,31.82,80789.97,0.0,-0.78037,0.00033,8.43644]
[1778447085254,31.82,80798.18,0.0,-0.77769,0.00033,8.49598]
[1778447086261,31.81,80800.37,0.0,-0.77698,0.00033,8.51171]
[1778447089283,31.81,80783.75,0.0,-0.78244,0.00032,8.38999]
[1778447090290,31.81,80781.34,0.0,-0.78323,0.00032,8.37216]
[1778447095325,31.81,80782.38,0.0,-0.7829,0.00032,8.3795]
[1778447100359,31.81,80783.79,0.0,-0.78244,0.00032,8.3899]
[1778447102868,31.81,80839.06,0.0,-0.76412,0.00034,8.78771]
[1778447105395,31.8,80720.43,0.0,-0.8025,0.00031,7.91736]
[1778447106403,31.82,80718.84,0.0,-0.80283,0.00031,7.90928]
[1778447111439,31.93,80726.98,0.0,-0.79951,0.00031,7.98993]
[1778447112937,31.93,80790.69,0.0,-0.77931,0.00033,8.45976]
[1778447118488,31.92,80784.78,0.0,-0.78129,0.00032,8.41564]
[1778447123523,31.91,80779.59,0.0,-0.78303,0.00032,8.37632]
[1778447126544,31.91,80772.95,0.0,-0.78521,0.00032,8.32683]
[1778447131583,31.9,80774.55,0.0,-0.78493,0.00032,8.3268]
[1778447136620,31.89,80773.28,0.0,-0.7854,0.00032,8.31618]
[1778447141656,31.88,80774.33,0.0,-0.78512,0.00032,8.32264]
[1778447146690,31.88,80774.64,0.0,-0.78506,0.00032,8.32405]
[1778447148722,31.88,80785.4,0.0,-0.7816,0.00032,8.40236]
[1778447150729,31.88,80788.8,0.0,-0.7805,0.00033,8.42709]
[1778447152742,31.87,80797.27,0.0,-0.77774,0.00033,8.48843]
[1778447154757,31.87,80803.86,0.0,-0.77559,0.00033,8.53573]
[1778447159791,31.86,80803.98,0.0,-0.7756,0.00033,8.53547]
[1778447164827,31.86,80803.61,0.0,-0.77578,0.00033,8.53161]
[1778447165843,31.86,80809.97,0.0,-0.77369,0.00033,8.57726]
[1778447166841,31.85,80812.47,0.0,-0.77287,0.00033,8.59497]
[1778447171876,31.84,80811.94,0.0,-0.77312,0.00033,8.58963]
[1778447173897,31.84,80800.84,0.0,-0.77682,0.00033,8.50889]
[1778447174900,31.84,80799.77,0.0,-0.77718,0.00033,8.50091]
[1778447177926,31.83,80820.88,0.0,-0.77021,0.00033,8.6523]
[1778447178929,31.83,80820.88,0.0,-0.77023,0.00033,8.652]
[1778447179935,31.83,80819.75,0.0,-0.77062,0.00033,8.64353]
[1778447185981,31.82,80816.05,0.0,-0.77196,0.00033,8.61482]
[1778447187992,31.81,80803.99,0.0,-0.77599,0.00033,8.52713]
[1778447188998,31.81,80803.46,0.0,-0.77618,0.00033,8.52303]
[1778447194037,31.8,80799.51,0.0,-0.77771,0.00033,8.48287]
[1778447199072,31.8,80789.39,0.0,-0.78106,0.00033,8.40817]
[1778447200081,31.8,80784.21,0.0,-0.78276,0.00032,8.37014]
[1778447205115,31.79,80787.29,0.0,-0.78177,0.00033,8.39234]
[1778447207128,31.79,80796.98,0.0,-0.77862,0.00033,8.46277]
[1778447208133,31.79,80801.87,0.0,-0.77702,0.00033,8.49816]
[1778447210148,31.79,80803.58,0.0,-0.77647,0.00033,8.51017]
[1778447211155,31.79,80812.72,0.0,-0.77345,0.00033,8.57607]
[1778447212164,31.78,80814.86,0.0,-0.77275,0.00033,8.59122]
[1778447217197,31.78,80817.42,0.0,-0.77197,0.00033,8.60818]
[1778447221226,31.77,80823.34,0.0,-0.77003,0.00034,8.64972]
[1778447223735,31.76,80815.48,0.0,-0.77271,0.00033,8.59227]
[1778447229285,31.75,80821.95,0.0,-0.77061,0.00034,8.63746]
[1778447234325,31.74,80820.59,0.0,-0.77112,0.00033,8.62639]
[1778447239362,31.74,80822.67,0.0,-0.77046,0.00034,8.64069]
[1778447241368,31.74,80830.4,0.0,-0.76787,0.00034,8.69583]
[1778447242375,31.74,80833.41,0.0,-0.76686,0.00034,8.71715]
[1778447247409,31.73,80836.87,0.0,-0.76574,0.00034,8.74077]
[1778447250432,31.73,80830.15,0.0,-0.76804,0.00034,8.69216]
[1778447252446,31.72,80827.69,0.0,-0.76906,0.00034,8.66394]
[1778447253946,31.72,80835.59,0.0,-0.76641,0.00034,8.72009]
[1778447255468,31.72,80845.2,0.0,-0.76314,0.00034,8.78819]
[1778447256475,31.72,80846.82,0.0,-0.7626,0.00034,8.79942]
[1778447258489,31.72,80839.56,0.0,-0.7651,0.00034,8.74746]
[1778447259495,31.71,80832.98,0.0,-0.76734,0.00034,8.70037]
[1778447260502,31.71,80827.5,0.0,-0.76921,0.00034,8.66087]
[1778447262515,31.71,80825.88,0.0,-0.76976,0.00034,8.64906]
[1778447267552,31.71,80825.91,0.0,-0.76977,0.00034,8.64884]
[1778447272587,31.71,80825.26,0.0,-0.77001,0.00034,8.64376]
[1778447277621,31.7,80823.11,0.0,-0.77075,0.00034,8.62794]
[1778447282657,31.7,80821.58,0.0,-0.7713,0.00034,8.61616]
[1778447284156,31.7,80814.6,0.0,-0.77366,0.00033,8.56525]
[1778447289705,31.68,80819.04,0.0,-0.77225,0.00033,8.59574]
[1778447294741,31.68,80818.0,0.0,-0.77264,0.00033,8.58732]
[1778447298768,31.67,80812.02,0.0,-0.77467,0.00033,8.54325]
[1778447303804,31.67,80817.75,0.0,-0.7728,0.00033,8.58384]
[1778447308838,31.66,80819.03,0.0,-0.77242,0.00033,8.59223]
[1778447313874,31.66,80809.27,0.0,-0.7759,0.00033,8.51014]
[1778447315890,31.65,80814.56,0.0,-0.77416,0.00033,8.54805]
[1778447320923,31.64,80815.18,0.0,-0.77402,0.00033,8.55107]
[1778447322936,31.64,80820.9,0.0,-0.77212,0.00034,8.59204]
[1778447327973,31.63,80819.52,0.0,-0.77263,0.00034,8.5812]
[1778447332000,31.63,80825.34,0.0,-0.77071,0.00034,8.62241]
[1778447334016,31.63,80829.24,0.0,-0.76941,0.00034,8.65024]
[1778447339049,31.62,80826.1,0.0,-0.77049,0.00034,8.62703]
[1778447344086,31.62,80818.19,0.0,-0.77319,0.00034,8.56904]
[1778447349120,31.61,80813.41,0.0,-0.77486,0.00033,8.5329]
[1778447354156,31.6,80813.87,0.0,-0.77476,0.00033,8.53494]
[1778447359190,31.59,80815.07,0.0,-0.77442,0.00033,8.5424]
[1778447364225,31.58,80814.17,0.0,-0.77478,0.00033,8.53462]
[1778447370267,31.58,80813.39,0.0,-0.7751,0.00033,8.52764]
[1778447375299,31.57,80813.78,0.0,-0.7752,0.00033,8.51899]
[1778447380338,31.56,80815.93,0.0,-0.77452,0.00033,8.53381]
[1778447386379,31.55,80813.53,0.0,-0.77539,0.00033,8.51493]
[1778447391416,31.55,80813.63,0.0,-0.77541,0.00033,8.51458]
[1778447396453,31.54,80814.32,0.0,-0.77522,0.00033,8.51867]
[1778447401488,31.54,80815.16,0.0,-0.77499,0.00033,8.52372]
[1778447406524,31.53,80814.06,0.0,-0.77541,0.00033,8.51464]
[1778447411559,31.52,80814.96,0.0,-0.77514,0.00033,8.52034]
[1778447416595,31.52,80815.62,0.0,-0.77495,0.00033,8.52461]
[1778447421628,31.52,80815.97,0.0,-0.77486,0.00033,8.52662]
[1778447426665,31.51,80812.99,0.0,-0.77587,0.00033,8.50456]
[1778447430691,31.51,80798.91,0.0,-0.78058,0.00033,8.40056]
[1778447431702,31.51,80798.98,0.0,-0.78074,0.00033,8.39058]
[1778447433717,31.51,80792.66,0.0,-0.78283,0.00033,8.34376]
[1778447435224,31.51,80782.5,0.0,-0.78615,0.00033,8.26838]
[1778447436735,31.51,80781.27,0.0,-0.78655,0.00033,8.25929]
[1778447443789,31.5,80781.47,0.0,-0.78655,0.00033,8.25938]
[1778447445295,31.5,80787.26,0.0,-0.78468,0.00033,8.30192]
[1778447450833,31.49,80786.03,0.0,-0.78514,0.00033,8.29141]
[1778447455869,31.48,80787.16,0.0,-0.78483,0.00033,8.29849]
[1778447460904,31.46,80788.71,0.0,-0.78448,0.00033,8.30648]
[1778447465945,31.44,80787.21,0.0,-0.78511,0.00033,8.29227]
[1778447466947,31.44,80769.65,0.0,-0.79084,0.00032,8.16048]
[1778447470096,31.44,80763.11,0.0,-0.79294,0.00032,8.11127]
[1778447471000,31.44,80748.34,0.0,-0.79764,0.00032,7.99976]
[1778447471999,31.44,80705.73,0.0,-0.81085,0.0003,7.67471]
[1778447472997,31.44,80710.15,0.0,-0.8095,0.0003,7.70863]
[1778447474004,31.44,80718.21,0.0,-0.80703,0.00031,7.77038]
[1778447478036,31.44,80710.36,0.0,-0.80943,0.0003,7.71036]
[1778447479043,31.44,80704.3,0.0,-0.81127,0.0003,7.66398]
[1778447484093,31.44,80701.54,0.0,-0.81208,0.0003,7.64347]
[1778447485107,31.44,80695.86,0.0,-0.81379,0.0003,7.59978]
[1778447487104,31.44,80683.31,0.0,-0.81755,0.0003,7.50277]
[1778447491131,31.44,80690.57,0.0,-0.81556,0.0003,7.54842]
[1778447496170,31.44,80686.94,0.0,-0.81664,0.0003,7.52067]
[1778447497174,31.44,80692.84,0.0,-0.81487,0.0003,7.56619]
[1778447500194,31.44,80686.91,0.0,-0.81664,0.0003,7.52067]
[1778447502209,31.44,80679.77,0.0,-0.81875,0.0003,7.46565]
[1778447503216,31.45,80670.72,0.0,-0.82142,0.00029,7.39574]
[1778447506296,31.45,80665.05,0.0,-0.82307,0.00029,7.35198]
[1778447507267,31.45,80653.93,0.0,-0.82628,0.00029,7.26614]
[1778447512295,31.45,80652.22,0.0,-0.82675,0.00029,7.25341]
[1778447517330,31.45,80650.76,0.0,-0.82716,0.00029,7.2423]
[1778447521358,31.45,80665.26,0.0,-0.82297,0.00029,7.35471]
[1778447526395,31.45,80668.89,0.0,-0.82192,0.00029,7.38237]
[1778447531431,31.45,80663.66,0.0,-0.82347,0.00029,7.34122]
[1778447532438,31.44,80658.04,0.0,-0.82511,0.00029,7.29744]
[1778447533445,31.44,80664.1,0.0,-0.82336,0.00029,7.34435]
[1778447535458,31.44,80670.36,0.0,-0.82153,0.00029,7.39263]
[1778447540493,31.44,80678.67,0.0,-0.81911,0.0003,7.45634]
[1778447545534,31.44,80685.75,0.0,-0.81705,0.0003,7.51011]
[1778447546543,31.44,80661.97,0.0,-0.82404,0.00029,7.32615]
[1778447547549,31.44,80650.55,0.0,-0.82733,0.00029,7.23766]
[1778447551674,31.44,80631.24,0.0,-0.83302,0.00028,7.07686]
[1778447553603,31.43,80598.77,0.0,-0.842,0.00027,6.82403]
[1778447554610,31.44,80592.49,0.0,-0.84369,0.00027,6.7753]
[1778447559649,31.45,80590.73,0.0,-0.84406,0.00027,6.76468]
[1778447561665,31.45,80585.72,0.0,-0.8454,0.00027,6.72591]
[1778447562669,31.45,80571.26,0.0,-0.84922,0.00026,6.61402]
[1778447564683,31.46,80573.89,0.0,-0.84849,0.00026,6.63527]
[1778447566207,31.46,80567.04,0.0,-0.85028,0.00026,6.58244]
[1778447570725,31.47,80565.02,0.0,-0.85075,0.00026,6.5687]
[1778447574754,31.47,80568.43,0.0,-0.8498,0.00026,6.59664]
[1778447579790,31.48,80570.21,0.0,-0.84927,0.00026,6.61223]
[1778447581804,31.48,80562.6,0.0,-0.85124,0.00026,6.55391]
[1778447586347,31.49,80555.43,0.0,-0.85305,0.00026,6.5]
[1778447590867,31.5,80555.68,0.0,-0.8529,0.00026,6.50431]
[1778447592880,31.51,80560.24,0.0,-0.85168,0.00026,6.54092]
[1778447597925,31.54,80570.69,0.0,-0.84868,0.00026,6.62956]
[1778447598923,31.58,80585.51,0.0,-0.84448,0.00027,6.7523]
[1778447599931,31.6,80599.23,0.0,-0.84057,0.00027,6.86452]
[1778447600936,31.62,80603.41,0.0,-0.83927,0.00027,6.90135]
[1778447606486,31.63,80608.0,0.0,-0.83795,0.00027,6.93863]
[1778447612015,31.64,80609.04,0.0,-0.83778,0.00027,6.93809]
[1778447615040,31.65,80616.53,0.0,-0.83568,0.00028,6.99702]
[1778447617051,31.65,80620.23,0.0,-0.83463,0.00028,7.02616]
[1778447622087,31.65,80614.47,0.0,-0.83618,0.00028,6.98289]
[1778447623092,31.66,80614.67,0.0,-0.83612,0.00028,6.98475]
[1778447624100,31.66,80622.69,0.0,-0.83388,0.00028,7.04702]
[1778447625108,31.66,80626.62,0.0,-0.83277,0.00028,7.0776]
[1778447626630,31.66,80633.05,0.0,-0.83096,0.00028,7.12744]
[1778447629137,31.66,80638.98,0.0,-0.82927,0.00028,7.17366]
[1778447631151,31.66,80641.96,0.0,-0.82841,0.00028,7.19693]
[1778447636186,31.66,80641.58,0.0,-0.82851,0.00028,7.1943]
[1778447638200,31.67,80646.77,0.0,-0.82703,0.00029,7.23439]
[1778447640214,31.67,80649.67,0.0,-0.8262,0.00029,7.2567]
[1778447645249,31.66,80646.57,0.0,-0.82709,0.00029,7.2327]
[1778447650284,31.67,80642.99,0.0,-0.82811,0.00028,7.20522]
[1778447654311,31.67,80631.73,0.0,-0.83128,0.00028,7.1186]
[1778447655319,31.67,80628.55,0.0,-0.83217,0.00028,7.09421]
[1778447660354,31.67,80642.85,0.0,-0.8281,0.00028,7.20544]
[1778447661361,31.67,80646.88,0.0,-0.82694,0.00029,7.23655]
[1778447666403,31.67,80646.69,0.0,-0.82699,0.00029,7.2354]
[1778447668410,31.67,80654.31,0.0,-0.8248,0.00029,7.29415]
[1778447673446,31.67,80651.59,0.0,-0.82577,0.00029,7.26249]
[1778447678480,31.67,80649.44,0.0,-0.82638,0.00029,7.24609]
[1778447683515,31.67,80649.02,0.0,-0.8265,0.00029,7.24303]
[1778447688550,31.68,80650.35,0.0,-0.82611,0.00029,7.25345]
[1778447693587,31.68,80650.44,0.0,-0.82608,0.00029,7.2543]
[1778447698622,31.68,80647.88,0.0,-0.82681,0.00029,7.23475]
[1778447703657,31.68,80649.53,0.0,-0.82632,0.00029,7.24788]
[1778447705671,31.68,80650.18,0.0,-0.82613,0.00029,7.25292]
[1778447710705,31.68,80654.1,0.0,-0.825,0.00029,7.28311]
[1778447714734,31.68,80665.57,0.0,-0.82168,0.00029,7.37121]
[1778447715740,31.68,80678.93,0.0,-0.81777,0.0003,7.47359]
[1778447716748,31.68,80686.58,0.0,-0.8155,0.0003,7.53212]
[1778447717754,31.68,80683.75,0.0,-0.81635,0.0003,7.51035]
[1778447718762,31.68,80673.82,0.0,-0.81929,0.00029,7.43396]
[1778447719769,31.68,80676.23,0.0,-0.81859,0.00029,7.45224]
[1778447724804,31.67,80675.37,0.0,-0.8189,0.00029,7.44413]
[1778447729852,31.66,80672.58,0.0,-0.81978,0.00029,7.42125]
[1778447734886,31.65,80673.47,0.0,-0.81975,0.00029,7.4163]
[1778447739922,31.65,80665.81,0.0,-0.82205,0.00029,7.35594]
[1778447740928,31.65,80659.87,0.0,-0.82379,0.00029,7.30998]
[1778447744956,31.64,80659.52,0.0,-0.82392,0.00029,7.30646]
[1778447749991,31.64,80657.21,0.0,-0.82463,0.00029,7.28753]
[1778447754021,31.63,80663.78,0.0,-0.82275,0.00029,7.33743]
[1778447756034,31.63,80670.84,0.0,-0.82069,0.00029,7.39167]
[1778447758049,31.63,80674.93,0.0,-0.8195,0.00029,7.42289]
[1778447762076,31.63,80669.54,0.0,-0.8211,0.00029,7.38093]
[1778447764092,31.63,80663.44,0.0,-0.82289,0.00029,7.33387]
[1778447769127,31.63,80663.49,0.0,-0.82288,0.00029,7.33412]
[1778447772147,31.63,80669.06,0.0,-0.82126,0.00029,7.37689]
[1778447774161,31.63,80673.24,0.0,-0.82004,0.00029,7.40885]
[1778447777700,31.62,80679.98,0.0,-0.81807,0.0003,7.46028]
[1778447779197,31.62,80678.41,0.0,-0.81854,0.0003,7.44789]
[1778447784232,31.62,80679.86,0.0,-0.81815,0.0003,7.45814]
[1778447788260,31.61,80671.49,0.0,-0.82064,0.00029,7.39308]
[1778447789267,31.61,80670.82,0.0,-0.82084,0.00029,7.38782]
[1778447794303,31.61,80670.09,0.0,-0.82126,0.00029,7.37108]
[1778447799337,31.61,80665.87,0.0,-0.82251,0.00029,7.33832]
[1778447804372,31.6,80666.79,0.0,-0.82229,0.00029,7.34405]
[1778447811421,31.59,80666.95,0.0,-0.82231,0.00029,7.34364]
[1778447816457,31.59,80670.45,0.0,-0.82134,0.00029,7.36922]
[1778447818471,31.58,80677.01,0.0,-0.81943,0.00029,7.41916]
[1778447819480,31.58,80677.06,0.0,-0.81943,0.0003,7.41921]
[1778447824513,31.57,80676.53,0.0,-0.81965,0.00029,7.41345]
[1778447829547,31.57,80681.29,0.0,-0.8183,0.0003,7.44866]
[1778447831561,31.57,80684.01,0.0,-0.8175,0.0003,7.46927]
[1778447836596,31.56,80679.32,0.0,-0.81892,0.0003,7.43242]
[1778447841632,31.56,80685.42,0.0,-0.81714,0.0003,7.47866]
[1778447844654,31.56,80693.44,0.0,-0.81477,0.0003,7.53967]
[1778447846667,31.55,80703.4,0.0,-0.81179,0.0003,7.61548]
[1778447847674,31.55,80702.92,0.0,-0.81194,0.0003,7.6116]
[1778447848679,31.55,80709.1,0.0,-0.81007,0.0003,7.65868]
[1778447850694,31.55,80709.53,0.0,-0.80996,0.0003,7.66142]
[1778447853717,31.54,80700.28,0.0,-0.81299,0.0003,7.57905]
[1778447855731,31.54,80708.26,0.0,-0.81061,0.0003,7.63931]
[1778447856739,31.54,80708.42,0.0,-0.81058,0.0003,7.64012]
[1778447861773,31.52,80712.07,0.0,-0.80955,0.00031,7.66584]
[1778447866807,31.51,80712.74,0.0,-0.80944,0.00031,7.66874]
[1778447872849,31.5,80710.09,0.0,-0.81035,0.00031,7.64596]
[1778447877885,31.49,80712.66,0.0,-0.80964,0.00031,7.66376]
[1778447882920,31.48,80712.45,0.0,-0.80975,0.00031,7.66103]
[1778447888967,31.48,80716.08,0.0,-0.8087,0.00031,7.68729]
[1778447893999,31.47,80715.78,0.0,-0.80886,0.00031,7.68334]
[1778447897026,31.46,80720.96,0.0,-0.8073,0.00031,7.72205]
[1778447898031,31.46,80726.14,0.0,-0.8057,0.00031,7.76163]
[1778447899037,31.46,80728.66,0.0,-0.80495,0.00031,7.78009]
[1778447901053,31.45,80735.89,0.0,-0.80273,0.00031,7.83438]
[1778447903068,31.45,80736.74,0.0,-0.8025,0.00031,7.83992]
[1778447908102,31.44,80737.22,0.0,-0.80245,0.00031,7.84118]
[1778447913138,31.42,80736.45,0.0,-0.80298,0.00031,7.82233]
[1778447915151,31.42,80742.55,0.0,-0.80111,0.00031,7.86781]
[1778447919179,31.41,80745.3,0.0,-0.80031,0.00032,7.88699]
[1778447925224,31.4,80749.4,0.0,-0.7991,0.00032,7.91598]
[1778447930259,31.38,80752.22,0.0,-0.79834,0.00032,7.93438]
[1778447935293,31.36,80755.66,0.0,-0.79737,0.00032,7.95748]
[1778447940329,31.34,80751.44,0.0,-0.79884,0.00032,7.92236]
[1778447945364,31.33,80750.65,0.0,-0.79921,0.00032,7.91351]
[1778447950398,31.31,80751.19,0.0,-0.79916,0.00032,7.91483]
[1778447954426,31.3,80758.85,0.0,-0.79681,0.00032,7.97088]
[1778447955433,31.3,80760.19,0.0,-0.79641,0.00032,7.98045]
[1778447960469,31.28,80777.15,0.0,-0.79105,0.00033,8.10591]
[1778447961475,31.28,80790.46,0.0,-0.7867,0.00033,8.20575]
[1778447962483,31.28,80791.48,0.0,-0.78638,0.00033,8.21305]
[1778447967517,31.27,80794.7,0.0,-0.78538,0.00033,8.23574]
[1778447968524,31.27,80800.12,0.0,-0.78361,0.00033,8.27571]
[1778447969531,31.26,80816.37,0.0,-0.77818,0.00034,8.396]
[1778447970538,31.26,80827.72,0.0,-0.77436,0.00034,8.47911]
[1778447971546,31.26,80832.03,0.0,-0.77309,0.00034,8.49986]
[1778447973559,31.25,80840.59,0.0,-0.7702,0.00034,8.56146]
[1778447975091,31.25,80846.97,0.0,-0.76801,0.00035,8.60759]
[1778447976580,31.25,80859.74,0.0,-0.7636,0.00035,8.69926]
[1778447978597,31.24,80862.05,0.0,-0.76283,0.00035,8.71511]
[1778447983629,31.23,80854.01,0.0,-0.76573,0.00035,8.65532]
[1778447985644,31.22,80851.13,0.0,-0.76676,0.00035,8.63386]
[1778447989671,31.21,80858.04,0.0,-0.76441,0.00035,8.68262]
[1778447994706,31.2,80855.77,0.0,-0.76528,0.00035,8.66458]
[1778447999741,31.19,80856.66,0.0,-0.76506,0.00035,8.66914]
[1778448004779,31.18,80853.22,0.0,-0.76636,0.00035,8.64237]
[1778448009815,31.17,80853.49,0.0,-0.76633,0.00035,8.64289]
[1778448014849,31.16,80853.59,0.0,-0.76637,0.00035,8.64222]
[1778448016864,31.16,80845.83,0.0,-0.76909,0.00035,8.58526]
[1778448022907,31.14,80848.07,0.0,-0.76841,0.00035,8.59959]
[1778448027947,31.13,80848.29,0.0,-0.76845,0.00035,8.59874]
[1778448032990,31.11,80835.82,0.0,-0.77305,0.00034,8.49451]
[1778448033982,31.08,80814.12,0.0,-0.78064,0.00034,8.32947]
[1778448034990,31.08,80812.19,0.0,-0.7813,0.00034,8.31467]
[1778448040025,31.08,80809.19,0.0,-0.78236,0.00034,8.29116]
[1778448043052,31.07,80785.06,0.0,-0.79043,0.00033,8.10833]
[1778448044060,31.07,80785.01,0.0,-0.79046,0.00033,8.1076]
[1778448049094,31.06,80780.07,0.0,-0.79215,0.00033,8.06843]
[1778448053124,31.05,80774.58,0.0,-0.794,0.00033,8.02541]
[1778448055138,31.05,80769.44,0.0,-0.79569,0.00032,7.98565]
[1778448059166,31.04,80763.58,0.0,-0.79762,0.00032,7.93987]
[1778448066225,31.03,80763.34,0.0,-0.79782,0.00032,7.93531]
[1778448069241,31.02,80768.95,0.0,-0.79606,0.00032,7.97702]
[1778448075809,31.01,80761.56,0.0,-0.79852,0.00032,7.91872]
[1778448081323,31.0,80758.43,0.0,-0.79958,0.00032,7.89329]
[1778448086359,31.0,80758.61,0.0,-0.79957,0.00032,7.89359]
[1778448090385,30.99,80753.22,0.0,-0.80135,0.00032,7.85085]
[1778448095949,30.98,80750.8,0.0,-0.80238,0.00032,7.81984]
[1778448102472,30.97,80749.3,0.0,-0.80297,0.00032,7.80541]
[1778448106028,30.92,80720.54,0.0,-0.81234,0.00031,7.57372]
[1778448106499,30.92,80720.54,0.0,-0.81236,0.00031,7.57319]
[1778448107506,30.92,80718.47,0.0,-0.81302,0.00031,7.55656]
[1778448112541,30.91,80721.15,0.0,-0.81227,0.00031,7.5754]
[1778448117576,30.9,80721.28,0.0,-0.81232,0.00031,7.57417]
[1778448122611,30.89,80717.39,0.0,-0.8136,0.00031,7.54194]
[1778448126167,30.88,80733.4,0.0,-0.80865,0.00031,7.66608]
[1778448126640,30.88,80733.4,0.0,-0.80867,0.00031,7.66569]
[1778448127647,30.88,80734.45,0.0,-0.80836,0.00031,7.67341]
[1778448132689,30.87,80735.01,0.0,-0.80828,0.00031,7.67542]
[1778448136238,30.86,80720.16,0.0,-0.81297,0.00031,7.5579]
[1778448137724,30.86,80719.22,0.0,-0.81329,0.00031,7.54976]
[1778448140746,30.85,80708.76,0.0,-0.81655,0.00031,7.46669]
[1778448141753,30.85,80701.11,0.0,-0.81889,0.0003,7.40629]
[1778448142760,30.85,80688.02,0.0,-0.82286,0.0003,7.30249]
[1778448143767,30.84,80681.66,0.0,-0.82477,0.0003,7.25199]
[1778448144777,30.84,80686.64,0.0,-0.8233,0.0003,7.29088]
[1778448146314,30.84,80692.93,0.0,-0.82143,0.0003,7.34004]
[1778448147800,30.84,80699.52,0.0,-0.81946,0.0003,7.3914]
[1778448148802,30.84,80699.33,0.0,-0.81954,0.0003,7.38953]
[1778448151823,30.83,80702.5,0.0,-0.8188,0.0003,7.40294]
[1778448155852,30.83,80695.2,0.0,-0.82105,0.0003,7.34438]
[1778448160886,30.82,80703.05,0.0,-0.81873,0.0003,7.40464]
[1778448161893,30.82,80711.23,0.0,-0.81624,0.00031,7.46888]
[1778448162900,30.82,80715.35,0.0,-0.81498,0.00031,7.50104]
[1778448167938,30.81,80719.6,0.0,-0.81372,0.00031,7.53311]
[1778448168944,30.81,80726.7,0.0,-0.81153,0.00031,7.58854]
[1778448169956,30.81,80731.61,0.0,-0.81001,0.00031,7.62647]
[1778448173979,30.8,80733.94,0.0,-0.80935,0.00031,7.64297]
[1778448178006,30.79,80740.62,0.0,-0.80729,0.00032,7.69415]
[1778448183042,30.78,80741.36,0.0,-0.80711,0.00032,7.69858]
[1778448188077,30.78,80741.69,0.0,-0.80706,0.00032,7.69977]
[1778448193114,30.77,80742.93,0.0,-0.80673,0.00032,7.70798]
[1778448195127,30.77,80749.16,0.0,-0.80478,0.00032,7.75594]
[1778448200161,30.76,80752.17,0.0,-0.80387,0.00032,7.77795]
[1778448203198,30.75,80758.17,0.0,-0.80197,0.00032,7.82408]
[1778448205197,30.75,80767.93,0.0,-0.79884,0.00032,7.89937]
[1778448206205,30.75,80768.35,0.0,-0.79871,0.00033,7.9025]
[1778448211239,30.75,80766.87,0.0,-0.7994,0.00032,7.87976]
[1778448216273,30.74,80769.19,0.0,-0.79868,0.00033,7.89703]
[1778448221308,30.74,80767.79,0.0,-0.79918,0.00032,7.88511]
[1778448226343,30.73,80780.01,0.0,-0.79522,0.00033,7.9789]
[1778448227350,30.72,80781.81,0.0,-0.79473,0.00033,7.99026]
[1778448232385,30.71,80777.52,0.0,-0.79621,0.00033,7.95564]
[1778448237420,30.7,80778.76,0.0,-0.79585,0.00033,7.96407]
[1778448242454,30.7,80780.52,0.0,-0.79532,0.00033,7.97646]
[1778448247024,30.69,80768.62,0.0,-0.79926,0.00033,7.88333]
[1778448248512,30.69,80745.73,0.0,-0.80664,0.00032,7.70426]
[1778448249519,30.69,80746.71,0.0,-0.80634,0.00032,7.71166]
[1778448252542,30.69,80754.13,0.0,-0.804,0.00032,7.76911]
[1778448253548,30.68,80757.55,0.0,-0.80292,0.00032,7.79514]
[1778448258584,30.67,80756.47,0.0,-0.80335,0.00032,7.78479]
[1778448263620,30.66,80752.12,0.0,-0.80483,0.00032,7.74888]
[1778448264627,30.66,80745.63,0.0,-0.80692,0.00032,7.69767]
[1778448265634,30.66,80737.83,0.0,-0.8094,0.00032,7.63611]
[1778448267168,30.66,80737.07,0.0,-0.80965,0.00032,7.62988]
[1778448270669,30.65,80729.03,0.0,-0.81221,0.00031,7.56567]
[1778448271676,30.65,80714.34,0.0,-0.81698,0.00031,7.43861]
[1778448272682,30.65,80712.2,0.0,-0.81765,0.00031,7.42147]
[1778448277718,30.64,80715.59,0.0,-0.81664,0.00031,7.44731]
[1778448282753,30.64,80717.93,0.0,-0.81596,0.00031,7.46484]
[1778448287790,30.63,80718.53,0.0,-0.81581,0.00031,7.46863]
[1778448292824,30.63,80720.6,0.0,-0.81521,0.00031,7.48404]
[1778448294836,30.63,80726.34,0.0,-0.81343,0.00031,7.52919]
[1778448297378,30.63,80730.3,0.0,-0.81221,0.00031,7.55993]
[1778448302893,30.62,80723.36,0.0,-0.81443,0.00031,7.50387]
[1778448303901,30.62,80719.52,0.0,-0.81563,0.00031,7.47329]
[1778448308933,30.62,80718.8,0.0,-0.81588,0.00031,7.46697]
[1778448310949,30.61,80723.89,0.0,-0.81431,0.00031,7.50692]
[1778448311955,30.61,80731.24,0.0,-0.81202,0.00031,7.56476]
[1778448312962,30.61,80731.0,0.0,-0.81211,0.00031,7.5626]
[1778448317997,30.6,80734.74,0.0,-0.81099,0.00031,7.59074]
[1778448323034,30.6,80734.73,0.0,-0.81105,0.00031,7.58914]
[1778448328069,30.59,80733.41,0.0,-0.81153,0.00031,7.57719]
[1778448334110,30.58,80733.6,0.0,-0.81173,0.00031,7.56625]
[1778448340152,30.57,80733.91,0.0,-0.8117,0.00031,7.567]
[1778448344182,30.57,80728.1,0.0,-0.81357,0.00031,7.52]
[1778448350222,30.56,80731.11,0.0,-0.81268,0.00031,7.54244]
[1778448354253,30.55,80741.1,0.0,-0.80956,0.00032,7.62038]
[1778448357274,30.55,80741.38,0.0,-0.80949,0.00032,7.62214]
[1778448362306,30.55,80739.61,0.0,-0.81009,0.00032,7.60735]
[1778448368348,30.54,80739.09,0.0,-0.81029,0.00032,7.6023]
[1778448370362,30.54,80746.71,0.0,-0.80788,0.00032,7.66209]
[1778448371369,30.54,80749.47,0.0,-0.80701,0.00032,7.6836]
[1778448376404,30.53,80748.8,0.0,-0.80728,0.00032,7.67706]
[1778448381439,30.53,80749.97,0.0,-0.80696,0.00032,7.68498]
[1778448386474,30.52,80749.35,0.0,-0.80721,0.00032,7.6788]
[1778448388488,30.52,80737.29,0.0,-0.81108,0.00032,7.58269]
[1778448389495,30.51,80736.11,0.0,-0.81147,0.00032,7.57281]
[1778448394535,30.5,80735.76,0.0,-0.81185,0.00032,7.55755]
[1778448399567,30.5,80733.79,0.0,-0.81253,0.00031,7.54052]
[1778448404601,30.49,80733.05,0.0,-0.81281,0.00031,7.53348]
[1778448409636,30.49,80733.4,0.0,-0.81273,0.00031,7.53542]
[1778448414671,30.48,80735.47,0.0,-0.81212,0.00032,7.55071]
[1778448419707,30.48,80733.58,0.0,-0.81275,0.00031,7.535]
[1778448424742,30.47,80734.5,0.0,-0.8125,0.00032,7.54121]
[1778448428296,30.47,80744.71,0.0,-0.80928,0.00032,7.62177]
[1778448429777,30.47,80748.75,0.0,-0.808,0.00032,7.6535]
[1778448434816,30.46,80748.19,0.0,-0.80821,0.00032,7.6482]
[1778448439847,30.46,80749.19,0.0,-0.80793,0.00032,7.65515]
[1778448444885,30.45,80746.3,0.0,-0.80889,0.00032,7.63135]
[1778448449919,30.45,80743.57,0.0,-0.80983,0.00032,7.60814]
[1778448451932,30.44,80746.75,0.0,-0.80903,0.00032,7.62199]
[1778448452938,30.44,80738.47,0.0,-0.81168,0.00032,7.55606]
[1778448454953,30.44,80736.65,0.0,-0.81227,0.00032,7.54112]
[1778448459988,30.43,80735.12,0.0,-0.8128,0.00032,7.52783]
[1778448467036,30.42,80735.72,0.0,-0.81267,0.00032,7.53115]
[1778448472072,30.42,80737.37,0.0,-0.81219,0.00032,7.54325]
[1778448478656,30.41,80738.11,0.0,-0.81201,0.00032,7.54776]
[1778448485165,30.41,80740.03,0.0,-0.81146,0.00032,7.56165]
[1778448490206,30.4,80753.25,0.0,-0.80727,0.00032,7.66543]
[1778448491213,30.4,80758.7,0.0,-0.80553,0.00032,7.7082]
[1778448493228,30.4,80762.76,0.0,-0.80424,0.00032,7.7395]
[1778448498796,30.38,80763.95,0.0,-0.80396,0.00033,7.74643]
[1778448504307,30.37,80767.48,0.0,-0.80287,0.00033,7.77277]
[1778448509342,30.37,80765.57,0.0,-0.80355,0.00033,7.75631]
[1778448514376,30.36,80767.51,0.0,-0.80317,0.00033,7.75951]
[1778448519411,30.35,80766.21,0.0,-0.80366,0.00033,7.74766]
[1778448524447,30.34,80764.96,0.0,-0.80414,0.00033,7.73619]
[1778448529481,30.34,80764.16,0.0,-0.80445,0.00033,7.72863]
[1778448534516,30.33,80768.29,0.0,-0.80316,0.00033,7.75988]
[1778448539553,30.32,80768.11,0.0,-0.80328,0.00033,7.75699]
[1778448544595,30.32,80767.44,0.0,-0.80353,0.00033,7.75082]
[1778448547612,30.31,80773.7,0.0,-0.8015,0.00033,7.79993]
[1778448549633,30.31,80780.71,0.0,-0.7992,0.00033,7.85491]
[1778448551640,30.31,80786.55,0.0,-0.79727,0.00033,7.90042]
[1778448556676,30.31,80786.72,0.0,-0.79726,0.00033,7.90069]
[1778448561709,30.3,80788.34,0.0,-0.79677,0.00033,7.91234]
[1778448566745,30.29,80789.54,0.0,-0.79642,0.00033,7.92051]
[1778448569768,30.29,80797.7,0.0,-0.79372,0.00034,7.98358]
[1778448573794,30.28,80801.02,0.0,-0.79284,0.00034,7.99781]
[1778448579356,30.28,80802.59,0.0,-0.79236,0.00034,8.00881]
[1778448584871,30.27,80805.21,0.0,-0.79155,0.00034,8.02767]
[1778448590917,30.26,80808.67,0.0,-0.79044,0.00034,8.05305]
[1778448595950,30.22,80810.42,0.0,-0.7901,0.00034,8.06084]
[1778448600986,30.22,80811.92,0.0,-0.78965,0.00034,8.07131]
[1778448606020,30.21,80813.74,0.0,-0.78908,0.00034,8.0843]
[1778448609570,30.21,80823.36,0.0,-0.7858,0.00034,8.15828]
[1778448611058,30.2,80823.49,0.0,-0.78579,0.00034,8.15869]
[1778448616091,30.2,80823.6,0.0,-0.78578,0.00035,8.15879]
[1778448619640,30.2,80834.64,0.0,-0.78196,0.00035,8.24392]
[1778448623151,30.19,80839.37,0.0,-0.78041,0.00035,8.27803]
[1778448628174,30.18,80839.89,0.0,-0.78027,0.00035,8.28114]
[1778448629711,30.18,80845.26,0.0,-0.77839,0.00035,8.32218]
[1778448632202,30.17,80847.17,0.0,-0.77793,0.00035,8.32556]
[1778448637238,30.14,80847.24,0.0,-0.77815,0.00035,8.32096]
[1778448643278,30.14,80848.92,0.0,-0.77761,0.00035,8.33263]
[1778448648315,30.13,80848.29,0.0,-0.77789,0.00035,8.32671]
[1778448653349,30.12,80848.44,0.0,-0.77788,0.00035,8.32681]
[1778448658385,30.12,80845.33,0.0,-0.77903,0.00035,8.3019]
[1778448661407,30.11,80839.7,0.0,-0.78104,0.00035,8.25799]
[1778448663422,30.11,80833.59,0.0,-0.7832,0.00035,8.21022]
[1778448666441,30.1,80842.53,0.0,-0.7801,0.00035,8.27843]
[1778448670470,30.1,80844.12,0.0,-0.77961,0.00035,8.28935]
[1778448675515,30.09,80839.63,0.0,-0.78124,0.00035,8.25358]
[1778448680549,30.08,80839.53,0.0,-0.78133,0.00035,8.25165]
[1778448685586,30.08,80838.33,0.0,-0.78178,0.00035,8.24173]
[1778448690620,30.08,80839.06,0.0,-0.78155,0.00035,8.24681]
[1778448693640,30.07,80822.16,0.0,-0.78762,0.00035,8.10486]
[1778448694647,30.07,80815.44,0.0,-0.78993,0.00034,8.05235]
[1778448695654,30.08,80819.6,0.0,-0.7885,0.00034,8.085]
[1778448696662,30.08,80831.8,0.0,-0.78427,0.00035,8.18005]
[1778448697670,30.08,80832.87,0.0,-0.7839,0.00035,8.18832]
[1778448700689,30.07,80843.33,0.0,-0.78024,0.00035,8.26904]
[1778448701698,30.07,80844.45,0.0,-0.77985,0.00035,8.27754]
[1778448707737,30.07,80847.96,0.0,-0.77861,0.00035,8.3045]
[1778448717808,30.06,80849.54,0.0,-0.77814,0.00035,8.31487]
[1778448723851,30.06,80849.99,0.0,-0.77803,0.00035,8.31722]
[1778448726872,30.05,80859.99,0.0,-0.7745,0.00036,8.39313]
[1778448733921,30.04,80859.07,0.0,-0.77492,0.00036,8.38424]
[1778448738956,30.03,80860.14,0.0,-0.7746,0.00036,8.39109]
[1778448743991,30.02,80859.02,0.0,-0.77507,0.00036,8.38115]
[1778448749026,30.01,80862.37,0.0,-0.77393,0.00036,8.40532]
[1778448754061,30.01,80863.81,0.0,-0.77366,0.00036,8.40457]
[1778448756075,30.0,80869.71,0.0,-0.77156,0.00036,8.44904]
[1778448762118,30.0,80872.22,0.0,-0.7707,0.00036,8.46703]
[1778448768162,29.99,80874.32,0.0,-0.76998,0.00036,8.48226]
[1778448770734,29.99,80883.2,0.0,-0.76674,0.00037,8.54959]
[1778448776215,29.99,80890.31,0.0,-0.76417,0.00037,8.60235]
[1778448779237,29.98,80893.87,0.0,-0.76296,0.00037,8.62682]
[1778448784271,29.97,80894.71,0.0,-0.7627,0.00037,8.63223]
[1778448789306,29.96,80896.67,0.0,-0.76202,0.00037,8.64601]
[1778448796355,29.96,80897.49,0.0,-0.76178,0.00037,8.65089]
[1778448801389,29.95,80899.24,0.0,-0.76117,0.00037,8.66309]
[1778448806425,29.94,80902.81,0.0,-0.75988,0.00037,8.68903]
[1778448811015,29.95,80913.77,0.0,-0.75596,0.00038,8.75986]
[1778448812469,29.94,80914.79,0.0,-0.75558,0.00038,8.76726]
[1778448817504,29.94,80914.95,0.0,-0.75554,0.00038,8.76804]
[1778448822538,29.94,80915.54,0.0,-0.75534,0.00038,8.77204]
[1778448827574,29.94,80915.51,0.0,-0.75537,0.00038,8.77151]
[1778448831604,29.93,80908.51,0.0,-0.75801,0.00037,8.71946]
[1778448835631,29.93,80903.31,0.0,-0.75997,0.00037,8.6804]
[1778448837644,29.93,80901.84,0.0,-0.76052,0.00037,8.66934]
[1778448842679,29.93,80900.14,0.0,-0.76116,0.00037,8.65648]
[1778448844695,29.93,80891.99,0.0,-0.76418,0.00037,8.59542]
[1778448845700,29.93,80883.44,0.0,-0.76732,0.00037,8.53088]
[1778448846708,29.93,80878.75,0.0,-0.76904,0.00036,8.49517]
[1778448848723,29.93,80875.82,0.0,-0.77011,0.00036,8.47295]
[1778448853759,29.93,80872.43,0.0,-0.77133,0.00036,8.44723]
[1778448854766,29.93,80864.68,0.0,-0.77414,0.00036,8.38792]
[1778448855773,29.93,80859.67,0.0,-0.77594,0.00036,8.34928]
[1778448860807,29.92,80857.58,0.0,-0.77673,0.00036,8.33246]
[1778448864835,29.92,80845.97,0.0,-0.78088,0.00035,8.24217]
[1778448865842,29.92,80841.22,0.0,-0.78256,0.00035,8.20524]
[1778448870877,29.92,80839.99,0.0,-0.783,0.00035,8.19568]
[1778448875912,29.92,80836.37,0.0,-0.78445,0.00035,8.15703]
[1778448877926,29.92,80824.32,0.0,-0.78865,0.00035,8.06269]
[1778448878933,29.92,80824.15,0.0,-0.78871,0.00035,8.06136]
[1778448883968,29.92,80825.15,0.0,-0.78838,0.00035,8.06895]
[1778448889003,29.92,80833.1,0.0,-0.78562,0.00035,8.131]
[1778448891018,29.92,80837.74,0.0,-0.78398,0.00035,8.1674]
[1778448896053,29.92,80837.36,0.0,-0.7841,0.00035,8.16475]
[1778448901088,29.92,80837.18,0.0,-0.78415,0.00035,8.16364]
[1778448906124,29.92,80836.3,0.0,-0.78445,0.00035,8.15705]
[1778448911159,29.92,80834.06,0.0,-0.78522,0.00035,8.13986]
[1778448916193,29.93,80839.61,0.0,-0.78326,0.00035,8.1833]
[1778448917202,29.93,80846.82,0.0,-0.78072,0.00035,8.23932]
[1778448918218,29.92,80845.83,0.0,-0.78107,0.00035,8.23153]
[1778448923243,29.92,80844.05,0.0,-0.78171,0.00035,8.21753]
[1778448928277,29.92,80843.34,0.0,-0.78197,0.00035,8.21187]
[1778448931878,29.92,80836.84,0.0,-0.78444,0.00035,8.1506]
[1778448933312,29.92,80828.47,0.0,-0.78737,0.00035,8.08524]
[1778448934320,29.92,80828.33,0.0,-0.78741,0.00035,8.08426]
[1778448940361,29.93,80827.06,0.0,-0.78782,0.00035,8.07508]
[1778448945397,29.93,80821.58,0.0,-0.78972,0.00035,8.032]
[1778448950433,29.93,80821.03,0.0,-0.7899,0.00035,8.02793]
[1778448955466,29.93,80828.23,0.0,-0.78739,0.00035,8.08464]
[1778448956473,29.93,80834.5,0.0,-0.7852,0.00035,8.13385]
[1778448957480,29.93,80840.72,0.0,-0.78301,0.00035,8.18244]
[1778448963522,29.93,80838.52,0.0,-0.78376,0.00035,8.16573]
[1778448968557,29.94,80837.17,0.0,-0.78422,0.00035,8.15555]
[1778448973592,29.94,80836.31,0.0,-0.78451,0.00035,8.14914]
[1778448980643,29.94,80839.98,0.0,-0.78321,0.00035,8.17792]
[1778448985676,29.94,80840.9,0.0,-0.78288,0.00035,8.18514]
[1778448988698,29.94,80846.18,0.0,-0.78102,0.00035,8.2261]
[1778448990711,29.94,80839.05,0.0,-0.78354,0.00035,8.17066]
[1778448995782,29.94,80838.37,0.0,-0.78396,0.00035,8.15492]
[1778449002830,29.94,80838.6,0.0,-0.78386,0.00035,8.157]
[1778449008872,29.94,80838.89,0.0,-0.78375,0.00035,8.15951]
[1778449014913,29.94,80840.29,0.0,-0.78325,0.00035,8.17052]
[1778449019949,29.94,80840.28,0.0,-0.78325,0.00035,8.17052]
[1778449024985,29.95,80840.44,0.0,-0.78319,0.00035,8.17186]
[1778449028014,29.95,80848.96,0.0,-0.78018,0.00036,8.23799]
[1778449031027,29.95,80851.77,0.0,-0.77917,0.00036,8.25985]
[1778449035054,29.95,80858.26,0.0,-0.77684,0.00036,8.31006]
[1778449036062,29.95,80872.94,0.0,-0.77155,0.00036,8.42247]
[1778449037068,29.95,80884.93,0.0,-0.76718,0.00037,8.51345]
[1778449038075,29.95,80883.77,0.0,-0.7676,0.00037,8.50476]
[1778449043111,29.95,80881.76,0.0,-0.76833,0.00037,8.48979]
[1778449050160,29.95,80878.1,0.0,-0.76967,0.00036,8.46177]
[1778449051168,29.95,80866.75,0.0,-0.77398,0.00036,8.36466]
[1778449053180,29.95,80864.97,0.0,-0.77461,0.00036,8.35119]
[1778449055206,29.95,80837.29,0.0,-0.78445,0.00035,8.13741]
[1778449057211,29.95,80832.63,0.0,-0.78609,0.00035,8.10103]
[1778449059226,29.95,80831.07,0.0,-0.78663,0.00035,8.08898]
[1778449064260,29.95,80828.89,0.0,-0.78737,0.00035,8.07238]
[1778449069295,29.96,80824.12,0.0,-0.789,0.00035,8.03563]
[1778449072316,29.96,80829.59,0.0,-0.78707,0.00035,8.07895]
[1778449079365,29.96,80830.25,0.0,-0.78684,0.00035,8.08412]
[1778449082939,29.96,80840.54,0.0,-0.78325,0.00035,8.164]
[1778449083397,29.96,80840.54,0.0,-0.78326,0.00035,8.16379]
[1778449088428,29.95,80842.95,0.0,-0.78246,0.00035,8.18151]
[1778449095476,29.95,80844.1,0.0,-0.78207,0.00035,8.18999]
[1778449100512,29.94,80840.21,0.0,-0.78346,0.00035,8.15939]
[1778449103079,29.94,80834.53,0.0,-0.78546,0.00035,8.11508]
[1778449111590,29.95,80834.27,0.0,-0.78573,0.00035,8.10254]
[1778449117632,29.95,80834.91,0.0,-0.7855,0.00035,8.1077]
[1778449123220,29.95,80834.13,0.0,-0.78576,0.00035,8.10179]
[1778449126697,29.95,80828.85,0.0,-0.7876,0.00035,8.06068]
[1778449128710,29.95,80826.33,0.0,-0.78847,0.00035,8.04115]
[1778449133745,29.95,80824.51,0.0,-0.78907,0.00035,8.02747]
[1778449137773,29.96,80831.98,0.0,-0.78644,0.00035,8.08658]
[1778449138783,29.96,80833.62,0.0,-0.78587,0.00035,8.09947]
[1778449140795,29.96,80825.51,0.0,-0.78869,0.00035,8.03618]
[1778449143815,29.96,80824.32,0.0,-0.78908,0.00035,8.0273]
[1778449148850,29.97,80825.55,0.0,-0.78862,0.00035,8.03779]
[1778449153438,29.97,80814.93,0.0,-0.79226,0.00034,7.95498]
[1778449153885,29.97,80814.93,0.0,-0.79225,0.00034,7.95509]
[1778449156906,29.97,80809.67,0.0,-0.79404,0.00034,7.91409]
[1778449160934,29.98,80801.93,0.0,-0.79664,0.00034,7.85357]
[1778449161944,29.98,80798.71,0.0,-0.79773,0.00034,7.82828]
[1778449163964,29.98,80790.05,0.0,-0.80064,0.00034,7.7596]
[1778449164962,29.98,80783.91,0.0,-0.80269,0.00033,7.71081]
[1778449165970,29.98,80771.15,0.0,-0.80691,0.00033,7.60877]
[1778449166976,29.98,80768.36,0.0,-0.80783,0.00033,7.58654]
[1778449169998,29.98,80761.12,0.0,-0.81017,0.00033,7.52889]
[1778449175051,29.99,80749.68,0.0,-0.81403,0.00032,7.42711]
[1778449176057,29.99,80763.03,0.0,-0.80968,0.00033,7.53489]
[1778449177063,29.99,80763.75,0.0,-0.80944,0.00033,7.54086]
[1778449182103,29.99,80761.93,0.0,-0.81002,0.00033,7.52673]
[1778449184115,30.0,80753.89,0.0,-0.81261,0.00032,7.46241]
[1778449185121,30.0,80751.39,0.0,-0.81341,0.00032,7.44254]
[1778449193181,30.0,80747.48,0.0,-0.81462,0.00032,7.41218]
[1778449198214,30.01,80747.54,0.0,-0.81458,0.00032,7.41313]
[1778449202243,30.01,80760.64,0.0,-0.81032,0.00033,7.5192]
[1778449203249,30.01,80762.37,0.0,-0.80975,0.00033,7.53327]
[1778449210299,30.01,80761.49,0.0,-0.80999,0.00033,7.52728]
[1778449213322,30.02,80772.09,0.0,-0.8065,0.00033,7.61264]
[1778449214326,30.02,80775.51,0.0,-0.80536,0.00033,7.64021]
[1778449215333,30.02,80781.15,0.0,-0.80349,0.00033,7.68544]
[1778449218355,30.02,80786.38,0.0,-0.80173,0.00033,7.7275]
[1778449223398,30.02,80787.79,0.0,-0.80123,0.00033,7.73918]
[1778449229435,30.03,80791.32,0.0,-0.80003,0.00034,7.76762]
[1778449234487,30.03,80791.65,0.0,-0.80011,0.00034,7.75971]
[1778449236492,30.03,80781.7,0.0,-0.80343,0.00033,7.68062]
[1778449237500,30.03,80778.28,0.0,-0.80457,0.00033,7.65329]
[1778449241527,30.03,80772.52,0.0,-0.80647,0.00033,7.60742]
[1778449247568,30.03,80770.42,0.0,-0.80715,0.00033,7.59084]
[1778449252603,30.03,80767.76,0.0,-0.80801,0.00033,7.56975]
[1778449254209,30.03,80775.92,0.0,-0.80532,0.00033,7.63508]
[1778449255624,30.03,80783.74,0.0,-0.80272,0.00033,7.69769]
[1778449256635,30.03,80785.89,0.0,-0.80199,0.00033,7.71504]
[1778449261666,30.03,80787.03,0.0,-0.80159,0.00033,7.72438]
[1778449266711,30.04,80788.62,0.0,-0.80105,0.00034,7.73722]
[1778449272753,30.04,80788.97,0.0,-0.80093,0.00034,7.74018]
[1778449274353,30.04,80783.16,0.0,-0.80287,0.00033,7.69397]
[1778449276781,30.04,80781.63,0.0,-0.80337,0.00033,7.682]
[1778449281817,30.04,80757.27,0.0,-0.81137,0.00032,7.48709]
[1778449282823,30.04,80749.77,0.0,-0.81381,0.00032,7.42653]
[1778449284423,30.04,80758.4,0.0,-0.81102,0.00032,7.49593]
[1778449284842,30.04,80758.4,0.0,-0.81102,0.00032,7.49585]
[1778449286851,30.04,80764.14,0.0,-0.80916,0.00033,7.54174]
[1778449288868,30.03,80766.48,0.0,-0.80839,0.00033,7.56042]
[1778449292893,30.03,80769.36,0.0,-0.80767,0.00033,7.57197]
[1778449297928,30.03,80771.07,0.0,-0.80712,0.00033,7.58552]
[1778449302963,30.03,80774.74,0.0,-0.80591,0.00033,7.61487]
[1778449310014,30.03,80776.61,0.0,-0.80529,0.00033,7.62966]
[1778449315049,30.03,80777.56,0.0,-0.80498,0.00033,7.63713]
[1778449321091,30.03,80778.95,0.0,-0.80452,0.00033,7.64824]
[1778449326127,30.03,80780.26,0.0,-0.80409,0.00033,7.65869]
[1778449327132,30.03,80787.77,0.0,-0.80158,0.00033,7.71868]
[1778449328139,30.03,80795.78,0.0,-0.79888,0.00034,7.78238]
[1778449329146,30.03,80795.83,0.0,-0.79886,0.00034,7.78278]
[1778449334183,30.03,80795.28,0.0,-0.79905,0.00034,7.7784]
[1778449339229,30.03,80794.54,0.0,-0.7993,0.00034,7.77256]
[1778449344264,30.03,80795.72,0.0,-0.79889,0.00034,7.782]
[1778449349299,30.03,80800.21,0.0,-0.79738,0.00034,7.81753]
[1778449350306,30.03,80805.9,0.0,-0.79544,0.00034,7.86249]
[1778449352320,30.03,80806.24,0.0,-0.79553,0.00034,7.85425]
[1778449357355,30.03,80804.21,0.0,-0.79624,0.00034,7.83784]
[1778449362390,30.03,80803.52,0.0,-0.79649,0.00034,7.83205]
[1778449367429,30.02,80802.55,0.0,-0.79683,0.00034,7.82406]
[1778449375068,30.02,80802.51,0.0,-0.79685,0.00034,7.82364]
[1778449382539,30.02,80801.65,0.0,-0.79713,0.00034,7.81713]
[1778449387570,30.03,80805.8,0.0,-0.79571,0.00034,7.85011]
[1778449392607,30.03,80808.47,0.0,-0.79479,0.00034,7.8712]
[1778449393615,30.03,80815.8,0.0,-0.79228,0.00034,7.92894]
[1778449394622,30.03,80821.05,0.0,-0.79047,0.00035,7.97009]
[1778449396636,30.03,80822.82,0.0,-0.78985,0.00035,7.98407]
[1778449400664,30.03,80832.06,0.0,-0.78663,0.00035,8.05634]
[1778449403684,30.02,80839.53,0.0,-0.78402,0.00035,8.11428]
[1778449408720,30.01,80841.72,0.0,-0.78333,0.00035,8.12953]
[1778449412749,30.0,80859.6,0.0,-0.77722,0.00036,8.25536]
[1778449413755,30.0,80860.66,0.0,-0.77686,0.00036,8.26327]
[1778449415347,30.0,80854.16,0.0,-0.77921,0.00036,8.21278]
[1778449420804,29.99,80849.71,0.0,-0.78084,0.00036,8.17749]
[1778449425839,29.99,80845.47,0.0,-0.78237,0.00035,8.14401]
[1778449430875,29.99,80843.94,0.0,-0.78293,0.00035,8.13175]
[1778449435491,29.98,80834.55,0.0,-0.78627,0.00035,8.05795]
[1778449438931,29.98,80828.83,0.0,-0.78834,0.00035,8.01189]
[1778449443965,29.97,80829.12,0.0,-0.7883,0.00035,8.01276]
[1778449449000,29.96,80830.28,0.0,-0.78795,0.00035,8.0205]
[1778449454035,29.95,80829.29,0.0,-0.78835,0.00035,8.01153]
[1778449459070,29.95,80822.95,0.0,-0.79061,0.00035,7.96065]
[1778449463098,29.94,80820.36,0.0,-0.79154,0.00035,7.93969]
[1778449465705,29.94,80826.11,0.0,-0.78955,0.00035,7.9847]
[1778449467126,29.95,80836.03,0.0,-0.78606,0.00035,8.06281]
[1778449469143,29.95,80836.22,0.0,-0.78598,0.00035,8.06446]
[1778449471155,29.95,80841.6,0.0,-0.78427,0.00035,8.09587]
[1778449474176,29.95,80847.99,0.0,-0.782,0.00036,8.14564]
[1778449479211,29.95,80850.1,0.0,-0.78126,0.00036,8.16186]
[1778449484247,29.94,80850.58,0.0,-0.7811,0.00036,8.16526]
[1778449487268,29.94,80839.45,0.0,-0.78506,0.00035,8.07856]
[1778449488275,29.94,80832.14,0.0,-0.78763,0.00035,8.0213]
[1778449489283,29.94,80822.75,0.0,-0.79092,0.00035,7.94734]
[1778449490289,29.94,80824.15,0.0,-0.79044,0.00035,7.95822]
[1778449491296,29.94,80832.09,0.0,-0.78767,0.00035,8.02041]
[1778449492304,29.94,80829.34,0.0,-0.78864,0.00035,7.99863]
[1778449493310,29.94,80823.94,0.0,-0.79053,0.00035,7.95602]
[1778449495325,29.94,80818.24,0.0,-0.79252,0.00035,7.91088]
[1778449500359,29.93,80819.5,0.0,-0.7921,0.00035,7.92043]
[1778449505395,29.93,80827.92,0.0,-0.78919,0.00035,7.9864]
[1778449506401,29.93,80832.19,0.0,-0.78769,0.00035,8.01995]
[1778449508416,29.93,80836.89,0.0,-0.78604,0.00035,8.05672]
[1778449513451,29.93,80827.39,0.0,-0.78939,0.00035,7.98189]
[1778449514458,29.93,80825.03,0.0,-0.79022,0.00035,7.96322]
[1778449515465,29.93,80830.43,0.0,-0.78834,0.00035,8.00554]
[1778449517479,29.93,80836.45,0.0,-0.78621,0.00035,8.05303]
[1778449522513,29.93,80839.69,0.0,-0.78504,0.00035,8.0789]
[1778449527549,29.94,80841.09,0.0,-0.78453,0.00035,8.09026]
[1778449532586,29.94,80841.67,0.0,-0.78449,0.00035,8.08443]
[1778449534600,29.94,80850.27,0.0,-0.78143,0.00036,8.15142]
[1778449536614,29.94,80856.47,0.0,-0.77922,0.00036,8.1994]
[1778449539635,29.94,80861.01,0.0,-0.7776,0.00036,8.23424]
[1778449544671,29.94,80862.4,0.0,-0.77707,0.00036,8.24558]
[1778449549708,29.95,80864.91,0.0,-0.77613,0.00036,8.26552]
[1778449554742,29.95,80865.68,0.0,-0.77583,0.00036,8.27184]
[1778449559777,29.95,80865.24,0.0,-0.77597,0.00036,8.26884]
[1778449564813,29.95,80865.26,0.0,-0.77595,0.00036,8.26935]
[1778449569847,29.96,80864.15,0.0,-0.77634,0.00036,8.26109]
[1778449574881,29.96,80862.32,0.0,-0.77698,0.00036,8.2473]
[1778449578910,29.96,80854.64,0.0,-0.7797,0.00036,8.18901]
[1778449580924,29.96,80852.44,0.0,-0.78047,0.00036,8.17226]
[1778449586557,29.97,80852.9,0.0,-0.78027,0.00036,8.17667]
[1778449588997,29.97,80847.45,0.0,-0.7822,0.00036,8.1346]
[1778449591009,29.97,80842.04,0.0,-0.78432,0.00035,8.0817]
[1778449595041,29.97,80836.45,0.0,-0.78629,0.00035,8.03806]
[1778449599075,29.97,80845.57,0.0,-0.78307,0.00035,8.1092]
[1778449600082,29.97,80847.52,0.0,-0.78238,0.00036,8.12429]
[1778449605119,29.97,80854.69,0.0,-0.77984,0.00036,8.17943]
[1778449610155,29.96,80854.9,0.0,-0.77979,0.00036,8.1804]
[1778449613175,29.96,80860.24,0.0,-0.77789,0.00036,8.22118]
[1778449614182,29.96,80854.8,0.0,-0.77985,0.00036,8.17912]
[1778449619217,29.96,80855.53,0.0,-0.77961,0.00036,8.18439]
[1778449624253,29.95,80854.94,0.0,-0.77985,0.00036,8.17916]
[1778449629287,29.95,80852.58,0.0,-0.7807,0.00036,8.16072]
[1778449634322,29.95,80850.84,0.0,-0.78133,0.00036,8.14714]
[1778449639357,29.95,80851.43,0.0,-0.7811,0.00036,8.15198]
[1778449644394,29.96,80851.53,0.0,-0.78103,0.00036,8.1535]
[1778449650437,29.96,80850.64,0.0,-0.78131,0.00036,8.14753]
[1778449652449,29.96,80843.65,0.0,-0.78398,0.00035,8.0826]
[1778449657486,29.96,80842.07,0.0,-0.78455,0.00035,8.07014]
[1778449662522,29.96,80838.75,0.0,-0.78572,0.00035,8.04426]
[1778449667557,29.96,80836.93,0.0,-0.78635,0.00035,8.03021]
[1778449672592,29.97,80836.51,0.0,-0.78649,0.00035,8.02717]
[1778449677626,29.97,80839.58,0.0,-0.7854,0.00035,8.05136]
[1778449682667,29.97,80843.07,0.0,-0.78417,0.00035,8.0784]
[1778449687705,29.97,80846.5,0.0,-0.78296,0.00036,8.10492]
[1778449692736,29.96,80848.45,0.0,-0.78228,0.00036,8.11986]
[1778449697774,29.96,80847.78,0.0,-0.78253,0.00036,8.11442]
[1778449702807,29.96,80847.99,0.0,-0.78246,0.00036,8.11582]
[1778449707842,29.96,80847.56,0.0,-0.78263,0.00036,8.11222]
[1778449712877,29.96,80843.85,0.0,-0.78415,0.00035,8.0724]
[1778449718920,29.96,80842.14,0.0,-0.78475,0.00035,8.05908]
[1778449723954,29.96,80842.62,0.0,-0.78458,0.00035,8.06287]
[1778449732014,29.96,80843.51,0.0,-0.78426,0.00035,8.06988]
[1778449737049,29.96,80843.19,0.0,-0.78437,0.00035,8.06743]
[1778449744105,29.96,80843.07,0.0,-0.78441,0.00035,8.06662]
[1778449749139,29.96,80843.55,0.0,-0.78424,0.00035,8.07043]
[1778449754174,29.96,80840.99,0.0,-0.78514,0.00035,8.05061]
[1778449760216,29.96,80841.05,0.0,-0.78511,0.00035,8.05132]
[1778449765252,29.96,80840.16,0.0,-0.78541,0.00035,8.04459]
[1778449771292,29.97,80838.44,0.0,-0.78619,0.00035,8.02085]
[1778449777935,29.97,80838.6,0.0,-0.78611,0.00035,8.02261]
[1778449783379,29.97,80839.17,0.0,-0.78588,0.00035,8.02757]
[1778449789420,29.98,80838.43,0.0,-0.78612,0.00035,8.0223]
[1778449794457,29.98,80843.82,0.0,-0.7842,0.00035,8.06462]
[1778449799494,29.98,80843.1,0.0,-0.78445,0.00035,8.05919]
[1778449801505,29.98,80827.37,0.0,-0.78998,0.00035,7.93628]
[1778449802514,29.98,80826.86,0.0,-0.79015,0.00035,7.93245]
[1778449807547,29.98,80828.32,0.0,-0.7896,0.00035,7.94478]
[1778449812581,29.99,80829.01,0.0,-0.78932,0.00035,7.95109]
[1778449817619,30.0,80828.49,0.0,-0.78946,0.00035,7.94797]
[1778449822652,30.0,80828.84,0.0,-0.78929,0.00035,7.95172]
[1778449825673,30.0,80835.96,0.0,-0.78677,0.00035,8.008]
[1778449828696,30.01,80840.18,0.0,-0.78526,0.00035,8.04128]
[1778449834737,30.01,80840.86,0.0,-0.78519,0.00035,8.03632]
[1778449840779,30.01,80841.15,0.0,-0.78507,0.00035,8.03901]
[1778449845813,30.01,80840.88,0.0,-0.78515,0.00035,8.03724]
[1778449851855,30.02,80841.59,0.0,-0.78488,0.00035,8.04308]
[1778449856890,30.02,80843.21,0.0,-0.7843,0.00035,8.05588]
[1778449861941,30.02,80842.52,0.0,-0.78454,0.00035,8.05064]
[1778449868976,30.02,80842.81,0.0,-0.78443,0.00035,8.05304]
[1778449874011,30.02,80842.65,0.0,-0.78448,0.00035,8.05188]
[1778449879045,30.02,80845.06,0.0,-0.78362,0.00036,8.0706]
[1778449884086,30.02,80846.98,0.0,-0.78295,0.00036,8.08535]
[1778449889115,30.02,80851.41,0.0,-0.78139,0.00036,8.11933]
[1778449892136,30.02,80858.14,0.0,-0.77917,0.00036,8.16043]
[1778449895158,30.02,80859.44,0.0,-0.77869,0.00036,8.1707]
[1778449900194,30.02,80861.89,0.0,-0.77779,0.00036,8.18986]
[1778449905228,30.02,80871.95,0.0,-0.77413,0.00036,8.26739]
[1778449905830,30.02,80873.12,0.0,-0.7737,0.00036,8.27634]
[1778449911269,30.02,80872.57,0.0,-0.7739,0.00036,8.27213]
[1778449915900,30.02,80881.36,0.0,-0.77068,0.00037,8.33911]
[1778449921340,30.02,80886.19,0.0,-0.76892,0.00037,8.37544]
[1778449926378,30.02,80885.76,0.0,-0.76907,0.00037,8.37236]
[1778449931413,30.02,80886.1,0.0,-0.76893,0.00037,8.37522]
[1778449936448,30.03,80885.81,0.0,-0.76902,0.00037,8.37332]
[1778449941483,30.03,80881.69,0.0,-0.77052,0.00037,8.34243]
[1778449943497,30.03,80875.33,0.0,-0.77284,0.00037,8.29424]
[1778449946112,30.03,80866.45,0.0,-0.77607,0.00036,8.22653]
[1778449947524,30.03,80860.51,0.0,-0.7782,0.00036,8.18113]
[1778449949538,30.03,80856.95,0.0,-0.77946,0.00036,8.15409]
[1778449954573,30.04,80855.88,0.0,-0.77999,0.00036,8.13623]
[1778449959609,30.05,80854.64,0.0,-0.78038,0.00036,8.12779]
[1778449961624,30.05,80843.01,0.0,-0.7845,0.00035,8.03823]
[1778449962633,30.05,80828.92,0.0,-0.78946,0.00035,7.9284]
[1778449963637,30.05,80826.69,0.0,-0.79023,0.00035,7.9111]
[1778449968677,30.06,80827.13,0.0,-0.79004,0.00035,7.91542]
[1778449969681,30.06,80821.63,0.0,-0.79194,0.00035,7.87247]
[1778449970688,30.06,80815.29,0.0,-0.79413,0.00035,7.82285]
[1778449972702,30.06,80806.67,0.0,-0.79706,0.00034,7.75544]
[1778449973710,30.06,80805.48,0.0,-0.79745,0.00034,7.7464]
[1778449977737,30.07,80782.91,0.0,-0.80503,0.00033,7.5683]
[1778449978746,30.07,80782.39,0.0,-0.80519,0.00033,7.56438]
[1778449979752,30.07,80770.17,0.0,-0.80924,0.00033,7.46695]
[1778449980758,30.07,80765.18,0.0,-0.81087,0.00033,7.4271]
[1778449982772,30.08,80761.7,0.0,-0.81199,0.00033,7.39959]
[1778449985793,30.08,80777.84,0.0,-0.80664,0.00033,7.52973]
[1778449986801,30.08,80789.73,0.0,-0.80265,0.00034,7.62475]
[1778449987808,30.08,80782.2,0.0,-0.80517,0.00033,7.56495]
[1778449988814,30.08,80765.38,0.0,-0.81072,0.00033,7.43071]
[1778449989822,30.09,80764.32,0.0,-0.81105,0.00033,7.42261]
[1778449994857,30.1,80763.66,0.0,-0.81119,0.00033,7.41917]
[1778450001905,30.11,80761.78,0.0,-0.81172,0.00033,7.40625]
[1778450006941,30.11,80760.07,0.0,-0.81223,0.00033,7.39372]
[1778450011976,30.12,80758.66,0.0,-0.81285,0.00033,7.37245]
[1778450017011,30.12,80754.22,0.0,-0.81425,0.00032,7.33762]
[1778450019024,30.12,80748.98,0.0,-0.81594,0.00032,7.2956]
[1778450024059,30.12,80744.64,0.0,-0.81732,0.00032,7.26115]
[1778450029094,30.13,80741.49,0.0,-0.81828,0.00032,7.23697]
[1778450034130,30.14,80739.93,0.0,-0.81872,0.00032,7.2259]
[1778450039164,30.15,80741.64,0.0,-0.8181,0.00032,7.24142]
[1778450044200,30.15,80742.57,0.0,-0.81774,0.00032,7.25059]
[1778450049234,30.16,80746.99,0.0,-0.81629,0.00032,7.2868]
[1778450054269,30.16,80747.94,0.0,-0.81594,0.00032,7.2956]
[1778450059305,30.17,80746.1,0.0,-0.81648,0.00032,7.28218]
[1778450061318,30.17,80758.97,0.0,-0.81229,0.00033,7.38595]
[1778450062325,30.17,80760.53,0.0,-0.81178,0.00033,7.39861]
[1778450067361,30.18,80761.08,0.0,-0.81157,0.00033,7.40376]
[1778450072396,30.18,80762.0,0.0,-0.81143,0.00033,7.4009]
[1778450077432,30.19,80760.71,0.0,-0.81182,0.00033,7.39141]
[1778450079450,30.19,80753.14,0.0,-0.81424,0.00032,7.33182]
[1778450082465,30.2,80747.16,0.0,-0.81613,0.00032,7.28472]
[1778450085488,30.22,80735.13,0.0,-0.81978,0.00032,7.1931]
[1778450087098,30.24,80729.65,0.0,-0.82134,0.00032,7.15339]
[1778450089515,30.25,80728.08,0.0,-0.82177,0.00031,7.1422]
[1778450094550,30.26,80730.61,0.0,-0.82088,0.00032,7.16507]
[1778450099586,30.27,80731.27,0.0,-0.82057,0.00032,7.17286]
[1778450104621,30.29,80732.78,0.0,-0.81999,0.00032,7.18745]
[1778450108649,30.3,80738.95,0.0,-0.81797,0.00032,7.23862]
[1778450109656,30.3,80744.74,0.0,-0.81611,0.00032,7.28515]
[1778450111669,30.3,80745.61,0.0,-0.81582,0.00032,7.29238]
[1778450115704,30.3,80751.51,0.0,-0.81389,0.00032,7.34031]
[1778450117322,30.31,80751.1,0.0,-0.81399,0.00032,7.33783]
[1778450118720,30.31,80735.72,0.0,-0.8189,0.00032,7.21493]
[1778450119728,30.31,80721.77,0.0,-0.8233,0.00031,7.10307]
[1778450120737,30.31,80719.13,0.0,-0.82411,0.00031,7.08203]
[1778450123759,30.31,80724.94,0.0,-0.8223,0.00031,7.12852]
[1778450128794,30.31,80725.37,0.0,-0.82215,0.00031,7.13248]
[1778450133829,30.31,80723.4,0.0,-0.82293,0.00031,7.10653]
[1778450138865,30.32,80722.03,0.0,-0.82332,0.00031,7.09661]
[1778450143899,30.32,80721.87,0.0,-0.82336,0.00031,7.0956]
[1778450148934,30.32,80722.84,0.0,-0.82306,0.00031,7.10337]
[1778450150948,30.32,80743.8,0.0,-0.81642,0.00032,7.27143]
[1778450151955,30.32,80746.87,0.0,-0.81543,0.00032,7.29597]
[1778450153969,30.32,80753.91,0.0,-0.81316,0.00032,7.3521]
[1778450159004,30.32,80751.12,0.0,-0.81408,0.00032,7.32949]
[1778450164047,30.32,80739.47,0.0,-0.81783,0.00032,7.23611]
[1778450169079,30.32,80734.64,0.0,-0.81935,0.00032,7.19773]
[1778450173110,30.32,80730.53,0.0,-0.82063,0.00032,7.16539]
[1778450176131,30.32,80736.48,0.0,-0.81873,0.00032,7.21333]
[1778450181166,30.32,80741.23,0.0,-0.81721,0.00032,7.25152]
[1778450186203,30.33,80737.02,0.0,-0.81854,0.00032,7.21811]
[1778450191236,30.33,80730.39,0.0,-0.82083,0.00032,7.15445]
[1778450196272,30.33,80728.17,0.0,-0.82149,0.00031,7.13744]
[1778450201306,30.34,80729.35,0.0,-0.82109,0.00032,7.14773]
[1778450207348,30.34,80728.4,0.0,-0.82135,0.00031,7.14116]
[1778450212383,30.35,80728.87,0.0,-0.82116,0.00031,7.14588]
[1778450217424,30.35,80730.67,0.0,-0.82056,0.00032,7.1612]
[1778450222462,30.35,80730.39,0.0,-0.82062,0.00032,7.15971]
[1778450226488,30.36,80723.96,0.0,-0.82261,0.00031,7.10901]
[1778450232531,30.36,80720.18,0.0,-0.82378,0.00031,7.07893]
[1778450238167,30.36,80716.95,0.0,-0.82478,0.00031,7.05303]
[1778450245622,30.36,80714.44,0.0,-0.82556,0.00031,7.03297]
[1778450248237,30.36,80720.16,0.0,-0.82377,0.00031,7.07904]
[1778450253677,30.36,80724.88,0.0,-0.82246,0.00031,7.1068]
[1778450258307,30.37,80729.14,0.0,-0.8211,0.00032,7.14164]
[1778450263749,30.37,80727.9,0.0,-0.82146,0.00031,7.13243]
[1778450276835,30.38,80728.69,0.0,-0.82115,0.00031,7.14025]
[1778450280866,30.38,80733.93,0.0,-0.81947,0.00032,7.18278]
[1778450284894,30.38,80728.16,0.0,-0.8213,0.00031,7.1364]
[1778450286909,30.38,80726.91,0.0,-0.8217,0.00031,7.1263]
[1778450291944,30.38,80728.64,0.0,-0.82115,0.00031,7.14012]
[1778450296978,30.38,80729.47,0.0,-0.8209,0.00032,7.14666]
[1778450308052,30.38,80728.76,0.0,-0.82115,0.00031,7.14027]
[1778450313090,30.37,80730.86,0.0,-0.8207,0.00032,7.14572]
[1778450319132,30.37,80729.61,0.0,-0.82111,0.00032,7.1353]
[1778450323170,30.37,80723.27,0.0,-0.82311,0.00031,7.08434]
[1778450327189,30.37,80718.19,0.0,-0.8247,0.00031,7.04365]
[1778450332223,30.37,80716.49,0.0,-0.82522,0.00031,7.03016]
[1778450337258,30.37,80713.68,0.0,-0.82609,0.00031,7.00777]
[1778450342293,30.37,80713.32,0.0,-0.82619,0.00031,7.00505]
[1778450348336,30.37,80712.01,0.0,-0.82659,0.00031,6.99477]
[1778450353374,30.38,80708.52,0.0,-0.82766,0.00031,6.96697]
[1778450356393,30.38,80701.54,0.0,-0.82979,0.00031,6.91121]
[1778450360421,30.38,80694.73,0.0,-0.83185,0.0003,6.85675]
[1778450364450,30.38,80700.11,0.0,-0.83021,0.00031,6.89996]
[1778450369484,30.38,80703.99,0.0,-0.82903,0.00031,6.93106]
[1778450371498,30.38,80709.04,0.0,-0.82768,0.00031,6.96068]
[1778450376535,30.38,80709.62,0.0,-0.82749,0.00031,6.96558]
[1778450381568,30.38,80707.95,0.0,-0.82799,0.00031,6.95244]
[1778450386603,30.38,80703.0,0.0,-0.8295,0.00031,6.91305]
[1778450389624,30.38,80697.77,0.0,-0.83108,0.0003,6.87143]
[1778450394659,30.39,80695.33,0.0,-0.83179,0.0003,6.85273]
[1778450399694,30.39,80694.24,0.0,-0.83208,0.0003,6.84495]
[1778450402726,30.39,80668.69,0.0,-0.8397,0.00029,6.63978]
[1778450403734,30.39,80657.48,0.0,-0.84297,0.00029,6.54961]
[1778450404741,30.4,80654.66,0.0,-0.84377,0.00029,6.52732]
[1778450405749,30.4,80646.89,0.0,-0.84601,0.00029,6.46502]
[1778450406760,30.4,80644.24,0.0,-0.84675,0.00029,6.44396]
[1778450410787,30.4,80653.87,0.0,-0.84394,0.00029,6.52262]
[1778450411791,30.41,80658.98,0.0,-0.84245,0.00029,6.56415]
[1778450412798,30.41,80668.07,0.0,-0.83977,0.00029,6.63762]
[1778450413805,30.41,80670.94,0.0,-0.83892,0.00029,6.66099]
[1778450416828,30.41,80675.11,0.0,-0.83765,0.0003,6.69549]
[1778450418842,30.41,80688.75,0.0,-0.83357,0.0003,6.80529]
[1778450419469,30.42,80695.75,0.0,-0.83145,0.0003,6.86158]
[1778450420857,30.42,80727.72,0.0,-0.82154,0.00031,7.11844]
[1778450421864,30.42,80748.86,0.0,-0.81481,0.00032,7.28718]
[1778450423883,30.42,80747.17,0.0,-0.81535,0.00032,7.27367]
[1778450424887,30.42,80766.72,0.0,-0.809,0.00033,7.42918]
[1778450425893,30.42,80789.78,0.0,-0.80134,0.00034,7.61097]
[1778450426900,30.42,80789.59,0.0,-0.80142,0.00034,7.60921]
[1778450427907,30.42,80778.15,0.0,-0.80525,0.00033,7.5189]
[1778450429533,30.42,80779.07,0.0,-0.80496,0.00033,7.52579]
[1778450434956,30.41,80778.61,0.0,-0.80535,0.00033,7.51023]
[1778450435976,30.41,80770.94,0.0,-0.8079,0.00033,7.44943]
[1778450436970,30.41,80768.23,0.0,-0.8088,0.00033,7.42784]
[1778450442013,30.41,80765.58,0.0,-0.80969,0.00033,7.40633]
[1778450443019,30.41,80787.11,0.0,-0.80255,0.00034,7.57645]
[1778450444028,30.41,80793.87,0.0,-0.80028,0.00034,7.62947]
[1778450445033,30.4,80791.52,0.0,-0.80108,0.00034,7.61086]
[1778450447048,30.4,80798.73,0.0,-0.79865,0.00034,7.66727]
[1778450448054,30.4,80808.12,0.0,-0.79546,0.00034,7.74058]
[1778450449679,30.4,80809.67,0.0,-0.79494,0.00034,7.75233]
[1778450451075,30.4,80825.18,0.0,-0.78959,0.00035,7.87272]
[1778450452082,30.4,80842.91,0.0,-0.78337,0.00035,8.00921]
[1778450453090,30.39,80848.79,0.0,-0.78138,0.00036,8.05227]
[1778450455106,30.37,80851.32,0.0,-0.7806,0.00036,8.06894]
[1778450456114,30.37,80857.72,0.0,-0.77832,0.00036,8.11761]
[1778450458127,30.37,80865.5,0.0,-0.77554,0.00036,8.17628]
[1778450463171,30.36,80859.23,0.0,-0.77787,0.00036,8.12712]
[1778450465185,30.36,80867.09,0.0,-0.77507,0.00036,8.18608]
[1778450466199,30.35,80885.84,0.0,-0.76824,0.00037,8.32679]
[1778450467199,30.35,80885.84,0.0,-0.76826,0.00037,8.32647]
[1778450468204,30.35,80889.15,0.0,-0.76706,0.00037,8.35078]
[1778450469825,30.33,80919.19,0.0,-0.75598,0.00038,8.56898]
[1778450475256,30.33,80967.99,0.0,-0.73716,0.00039,8.91579]
[1778450476270,30.33,80983.54,0.0,-0.731,0.0004,9.02267]
[1778450477281,30.31,80991.63,0.0,-0.7279,0.0004,9.07545]
[1778450478284,30.26,80962.7,0.0,-0.73966,0.00039,8.87143]
[1778450479910,30.22,80897.73,0.0,-0.76486,0.00037,8.39515]
[1778450481308,30.21,80894.67,0.0,-0.76601,0.00037,8.37207]
[1778450483323,30.21,80912.52,0.0,-0.75934,0.00038,8.50417]
[1778450484326,30.21,80930.15,0.0,-0.75265,0.00038,8.63288]
[1778450485336,30.21,80941.89,0.0,-0.74813,0.00039,8.71751]
[1778450486346,30.21,80948.54,0.0,-0.74555,0.00039,8.76502]
[1778450487352,30.21,80950.07,0.0,-0.74499,0.00039,8.77543]
[1778450489364,30.18,80944.15,0.0,-0.74747,0.00039,8.72989]
[1778450491378,30.15,80938.62,0.0,-0.75,0.00039,8.67558]
[1778450496416,30.14,80947.0,0.0,-0.74682,0.00039,8.73462]
[1778450497423,30.14,80966.47,0.0,-0.73919,0.00039,8.87268]
[1778450498430,30.14,80971.91,0.0,-0.73705,0.0004,8.91056]
[1778450500444,30.14,80986.05,0.0,-0.73144,0.0004,9.008]
[1778450501456,30.13,81000.69,0.0,-0.72562,0.0004,9.10641]
[1778450502481,30.13,81039.81,0.0,-0.70957,0.00042,9.36346]
[1778450503468,30.12,81049.79,0.0,-0.70548,0.00042,9.42569]
[1778450504474,30.11,81056.59,0.0,-0.70268,0.00042,9.46747]
[1778450505481,30.09,81061.5,0.0,-0.70075,0.00042,9.49605]
[1778450508502,30.03,81063.02,0.0,-0.70046,0.00042,9.50033]
[1778450513537,29.94,81063.32,0.0,-0.70085,0.00042,9.49473]
[1778450516558,29.89,81075.08,0.0,-0.6962,0.00043,9.56232]
[1778450517565,29.86,81089.42,0.0,-0.69017,0.00043,9.64727]
[1778450518574,29.84,81097.45,0.0,-0.68683,0.00043,9.69319]
[1778450519578,29.84,81099.84,0.0,-0.6858,0.00043,9.70711]
[1778450524641,29.83,81104.46,0.0,-0.68384,0.00044,9.7334]
[1778450526655,29.83,81128.02,0.0,-0.67351,0.00044,9.8674]
[1778450527657,29.82,81156.24,0.0,-0.661,0.00045,10.0189]
[1778450528347,29.82,81156.24,0.0,-0.661,0.00045,10.0189]
[1778450528353,29.82,81156.24,0.0,-0.661,0.00045,10.0189]
[1778450528375,29.82,81156.24,0.0,-0.661,0.00045,10.0189]
[1778450528688,29.82,81172.11,0.0,-0.65386,0.00045,10.10016]
[1778450530690,29.8,81129.57,0.0,-0.673,0.00044,9.87385]
[1778450531696,29.75,81106.45,0.0,-0.68346,0.00044,9.73862]
[1778450532711,29.75,81105.27,0.0,-0.68398,0.00044,9.73166]
[1778450533703,29.75,81096.93,0.0,-0.68762,0.00044,9.68246]
[1778450534714,29.74,81091.9,0.0,-0.68981,0.00043,9.65237]
[1778450536725,29.74,81099.0,0.0,-0.68673,0.00044,9.69459]
[1778450537735,29.74,81083.49,0.0,-0.69348,0.00043,9.60119]
[1778450538744,29.74,81064.15,0.0,-0.70179,0.00043,9.48123]
[1778450539751,29.74,81058.87,0.0,-0.70406,0.00043,9.44766]
[1778450541765,29.73,81059.56,0.0,-0.70378,0.00043,9.45186]
[1778450543782,29.73,81058.19,0.0,-0.70437,0.00042,9.44301]
[1778450544793,29.73,81052.11,0.0,-0.70696,0.00042,9.40404]
[1778450545795,29.73,81045.25,0.0,-0.70985,0.00042,9.35979]
[1778450546802,29.73,81054.42,0.0,-0.70598,0.00042,9.41882]
[1778450547809,29.73,81060.01,0.0,-0.7036,0.00043,9.45441]
[1778450549827,29.73,81041.1,0.0,-0.71161,0.00042,9.33259]
[1778450550831,29.73,81032.22,0.0,-0.71533,0.00042,9.27428]
[1778450551839,29.73,81010.84,0.0,-0.72438,0.00041,9.12025]
[1778450552845,29.73,81013.12,0.0,-0.72344,0.00041,9.13567]
[1778450553854,29.72,81005.46,0.0,-0.7266,0.00041,9.08332]
[1778450554861,29.72,80987.74,0.0,-0.73383,0.0004,8.96022]
[1778450555866,29.72,80988.3,0.0,-0.73361,0.0004,8.96402]
[1778450556874,29.72,80995.74,0.0,-0.73059,0.00041,9.01588]
[1778450557884,29.72,81001.71,0.0,-0.72816,0.00041,9.05716]
[1778450558890,29.72,80996.32,0.0,-0.73035,0.00041,9.01989]
[1778450560906,29.72,81009.38,0.0,-0.72501,0.00041,9.10975]
[1778450561914,29.72,81002.11,0.0,-0.72799,0.00041,9.05991]
[1778450562922,29.72,80997.12,0.0,-0.73004,0.00041,9.02533]
[1778450563929,29.72,80973.57,0.0,-0.73956,0.0004,8.85964]
[1778450564936,29.72,80967.55,0.0,-0.74196,0.0004,8.81665]
[1778450566956,29.72,80972.71,0.0,-0.7399,0.0004,8.85357]
[1778450571986,29.72,80966.51,0.0,-0.74238,0.0004,8.80908]
[1778450576015,29.72,80948.47,0.0,-0.74952,0.00039,8.6782]
[1778450577022,29.72,80940.71,0.0,-0.75256,0.00039,8.62124]
[1778450579036,29.72,80935.2,0.0,-0.7547,0.00039,8.58059]
[1778450582059,29.72,80908.92,0.0,-0.76479,0.00038,8.38374]
[1778450583064,29.72,80890.07,0.0,-0.77188,0.00037,8.23996]
[1778450588100,29.72,80889.95,0.0,-0.77194,0.00037,8.23883]
[1778450589107,29.71,80876.6,0.0,-0.77689,0.00037,8.13576]
[1778450590115,29.72,80866.6,0.0,-0.78055,0.00037,8.05803]
[1778450592128,29.72,80855.21,0.0,-0.78469,0.00036,7.96893]
[1778450593136,29.72,80829.2,0.0,-0.79396,0.00035,7.76323]
[1778450594143,29.72,80823.07,0.0,-0.79611,0.00035,7.71447]
[1778450597164,29.73,80812.17,0.0,-0.79976,0.00035,7.63036]
[1778450599182,29.74,80833.1,0.0,-0.79241,0.00035,7.79817]
[1778450600822,29.74,80877.37,0.0,-0.77642,0.00037,8.14554]
[1778450601196,29.74,80877.37,0.0,-0.77641,0.00037,8.14566]
[1778450602203,29.74,80908.91,0.0,-0.7646,0.00038,8.38734]
[1778450606236,29.74,80916.73,0.0,-0.76162,0.00038,8.44653]
[1778450611266,29.74,80920.39,0.0,-0.7604,0.00038,8.46329]
[1778450612274,29.74,80927.88,0.0,-0.75752,0.00039,8.51923]
[1778450615295,29.74,80936.71,0.0,-0.75409,0.00039,8.58493]
[1778450616303,29.75,80956.83,0.0,-0.74619,0.00039,8.73248]
[1778450617309,29.75,80963.52,0.0,-0.74348,0.0004,8.78177]
[1778450618316,29.76,80956.65,0.0,-0.74619,0.00039,8.73248]
[1778450620966,29.76,80952.19,0.0,-0.74795,0.00039,8.70003]
[1778450622344,29.75,80959.72,0.0,-0.745,0.0004,8.75418]
[1778450624358,29.75,80982.01,0.0,-0.7361,0.0004,8.91324]
[1778450625366,29.75,80993.75,0.0,-0.73134,0.00041,8.99549]
[1778450627379,29.75,80987.88,0.0,-0.73372,0.0004,8.95459]
[1778450631043,29.75,80997.27,0.0,-0.72992,0.00041,9.01977]
[1778450635437,29.75,81002.99,0.0,-0.72761,0.00041,9.05866]
[1778450638458,29.74,80983.85,0.0,-0.73542,0.0004,8.92506]
[1778450639465,29.73,80971.91,0.0,-0.74031,0.0004,8.83893]
[1778450641113,29.73,80972.93,0.0,-0.7399,0.0004,8.84611]
[1778450645510,29.73,80967.11,0.0,-0.74225,0.0004,8.80417]
[1778450647523,29.73,80966.15,0.0,-0.74265,0.0004,8.79699]
[1778450649543,29.72,80972.25,0.0,-0.74023,0.0004,8.8404]
[1778450651182,29.72,80975.87,0.0,-0.73878,0.0004,8.86608]
[1778450652568,29.72,80955.94,0.0,-0.74673,0.00039,8.7227]
[1778450653571,29.72,80935.95,0.0,-0.75456,0.00039,8.5761]
[1778450654579,29.72,80928.72,0.0,-0.75737,0.00039,8.52223]
[1778450655588,29.72,80938.26,0.0,-0.75367,0.00039,8.59298]
[1778450656593,29.72,80942.94,0.0,-0.75185,0.00039,8.62739]
[1778450659613,29.72,80935.26,0.0,-0.75486,0.00039,8.57038]
[1778450663642,29.71,80927.09,0.0,-0.75806,0.00039,8.50895]
[1778450667671,29.71,80932.85,0.0,-0.75586,0.00039,8.55128]
[1778450672709,29.7,80926.74,0.0,-0.75845,0.00039,8.49428]
[1778450677745,29.7,80929.7,0.0,-0.75733,0.00039,8.51591]
[1778450680766,29.7,80932.15,0.0,-0.75639,0.00039,8.53407]
[1778450683787,29.7,80926.88,0.0,-0.75845,0.00039,8.49434]
[1778450685802,29.69,80924.77,0.0,-0.75927,0.00039,8.47834]
[1778450687814,29.69,80916.6,0.0,-0.76242,0.00038,8.41677]
[1778450688823,29.69,80907.96,0.0,-0.76571,0.00038,8.35137]
[1778450689828,29.69,80907.0,0.0,-0.76608,0.00038,8.34398]
[1778450694866,29.69,80907.7,0.0,-0.76581,0.00038,8.3495]
[1778450698894,29.69,80915.99,0.0,-0.76264,0.00038,8.41247]
[1778450699902,29.69,80929.18,0.0,-0.75757,0.00039,8.5114]
[1778450700911,29.69,80940.96,0.0,-0.75299,0.00039,8.59881]
[1778450701917,29.69,80941.28,0.0,-0.75287,0.00039,8.6011]
[1778450702929,29.69,80929.19,0.0,-0.75758,0.00039,8.51121]
[1778450703931,29.69,80936.35,0.0,-0.7548,0.00039,8.56447]
[1778450704937,29.69,80939.89,0.0,-0.75342,0.00039,8.59063]
[1778450706951,29.69,80943.27,0.0,-0.75211,0.00039,8.6154]
[1778450709983,29.69,80949.82,0.0,-0.74955,0.00039,8.66336]
[1778450710982,29.69,80955.23,0.0,-0.74741,0.0004,8.70284]
[1778450711987,29.69,80965.95,0.0,-0.74316,0.0004,8.7804]
[1778450712998,29.69,80971.34,0.0,-0.74101,0.0004,8.81908]
[1778450715021,29.69,80965.87,0.0,-0.7432,0.0004,8.77963]
[1778450716021,29.69,80974.98,0.0,-0.73957,0.0004,8.84478]
[1778450717025,29.69,80991.56,0.0,-0.73287,0.00041,8.96184]
[1778450718032,29.69,81002.33,0.0,-0.72848,0.00041,9.0367]
[1778450719039,29.69,80996.67,0.0,-0.7308,0.00041,8.99731]
[1778450720045,29.69,80989.38,0.0,-0.73377,0.00041,8.94632]
[1778450724073,29.67,80982.57,0.0,-0.73663,0.0004,8.89665]
[1778450729110,29.67,81014.62,0.0,-0.72353,0.00041,9.11905]
[1778450730118,29.67,81030.04,0.0,-0.7171,0.00042,9.2231]
[1778450731125,29.67,81025.56,0.0,-0.71913,0.00042,9.18291]
[1778450732132,29.68,81018.9,0.0,-0.7219,0.00042,9.13821]
[1778450735153,29.68,81013.62,0.0,-0.72407,0.00041,9.10257]
[1778450738175,29.68,81021.65,0.0,-0.72071,0.00042,9.15741]
[1778450740190,29.68,81016.12,0.0,-0.723,0.00041,9.12021]
[1778450741198,29.68,81032.61,0.0,-0.71612,0.00042,9.23106]
[1778450742203,29.69,81025.88,0.0,-0.71893,0.00042,9.18624]
[1778450744218,29.69,81034.12,0.0,-0.71547,0.00042,9.24126]
[1778450745225,29.69,81039.94,0.0,-0.71303,0.00042,9.27962]
[1778450747239,29.69,81045.81,0.0,-0.71055,0.00042,9.31796]
[1778450748246,29.69,81035.54,0.0,-0.71488,0.00042,9.25059]
[1778450749252,29.69,81027.48,0.0,-0.71825,0.00042,9.19709]
[1778450750262,29.69,81027.54,0.0,-0.71822,0.00042,9.1976]
[1778450755298,29.68,81018.58,0.0,-0.72197,0.00041,9.13697]
[1778450757312,29.68,81012.8,0.0,-0.72436,0.00041,9.09775]
[1778450760333,29.68,80999.72,0.0,-0.72974,0.00041,9.0079]
[1778450764362,29.69,80992.1,0.0,-0.73284,0.00041,8.95496]
[1778450765367,29.69,80985.72,0.0,-0.73542,0.0004,8.91028]
[1778450768389,29.69,80970.38,0.0,-0.74157,0.0004,8.80162]
[1778450773424,29.69,80965.04,0.0,-0.74368,0.0004,8.76363]
[1778450778465,29.7,80960.49,0.0,-0.74548,0.0004,8.73107]
[1778450780474,29.69,80948.49,0.0,-0.75022,0.00039,8.6435]
[1778450783496,29.7,80957.26,0.0,-0.74675,0.0004,8.70782]
[1778450788531,29.7,80956.29,0.0,-0.74709,0.0004,8.70146]
[1778450792187,29.71,80949.42,0.0,-0.74995,0.00039,8.64127]
[1778450794573,29.71,80943.83,0.0,-0.75212,0.00039,8.6007]
[1778450795581,29.71,80932.01,0.0,-0.75672,0.00039,8.51341]
[1778450796587,29.71,80933.15,0.0,-0.75626,0.00039,8.52216]
[1778450802261,29.72,80935.15,0.0,-0.75542,0.00039,8.53823]
[1778450803639,29.73,80970.49,0.0,-0.74146,0.0004,8.79628]
[1778450804645,29.73,80969.66,0.0,-0.74179,0.0004,8.7903]
[1778450805651,29.72,80964.49,0.0,-0.74386,0.0004,8.75314]
[1778450807673,29.72,81010.52,0.0,-0.7252,0.00041,9.07626]
[1778450808679,29.73,81021.06,0.0,-0.72082,0.00042,9.14797]
[1778450809730,29.73,81019.99,0.0,-0.72127,0.00042,9.14071]
[1778450812332,29.73,81049.21,0.0,-0.70901,0.00042,9.33369]
[1778450813716,29.73,81043.12,0.0,-0.71159,0.00042,9.2941]
[1778450816735,29.72,81066.58,0.0,-0.70162,0.00043,9.44424]
[1778450817743,29.72,81090.41,0.0,-0.69134,0.00043,9.59114]
[1778450818794,29.71,81089.74,0.0,-0.69168,0.00043,9.58632]
[1778450819757,29.72,81101.71,0.0,-0.68646,0.00044,9.65797]
[1778450820764,29.72,81114.92,0.0,-0.68062,0.00044,9.73555]
[1778450821892,29.7,81100.56,0.0,-0.68704,0.00044,9.65014]
[1778450822783,29.7,81100.56,0.0,-0.68704,0.00044,9.65005]
[1778450823790,29.7,81108.51,0.0,-0.68356,0.00044,9.69679]
[1778450824803,29.7,81100.15,0.0,-0.68724,0.00044,9.64742]
[1778450825805,29.7,81111.04,0.0,-0.68246,0.00044,9.71136]
[1778450826813,29.7,81116.36,0.0,-0.68012,0.00044,9.74202]
[1778450827818,29.7,81140.55,0.0,-0.66936,0.00045,9.87786]
[1778450828824,29.7,81143.55,0.0,-0.66802,0.00045,9.89415]
[1778450829836,29.7,81149.76,0.0,-0.66523,0.00045,9.92763]
[1778450830680,29.7,81149.76,0.0,-0.66523,0.00045,9.92763]
[1778450830689,29.7,81149.76,0.0,-0.66523,0.00045,9.92763]
[1778450830754,29.7,81149.76,0.0,-0.66523,0.00045,9.92763]
[1778450830925,29.7,81149.76,0.0,-0.66523,0.00045,9.92763]
[1778450831005,29.7,81207.15,0.0,-0.63904,0.00046,10.21406]
[1778450831855,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450832595,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450832604,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450832621,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450832972,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450833007,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450833069,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450833380,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450833391,29.7,81207.15,0.0,-0.63904,0.00046,10.21409]
[1778450833104,29.68,81213.33,0.0,-0.63624,0.00046,10.24177]
[1778450833559,29.68,81213.33,0.0,-0.63624,0.00046,10.24177]
[1778450833626,29.68,81213.33,0.0,-0.63624,0.00046,10.24177]
[1778450833711,29.68,81213.33,0.0,-0.63624,0.00046,10.24177]
[1778450834332,29.68,81213.33,0.0,-0.63624,0.00046,10.24177]
[1778450834392,29.66,81208.05,0.0,-0.63881,0.00046,10.21647]
[1778450834748,29.66,81208.05,0.0,-0.63881,0.00046,10.21647]
[1778450834799,29.66,81208.05,0.0,-0.63881,0.00046,10.21647]
[1778450834808,29.66,81208.05,0.0,-0.63881,0.00046,10.21647]
[1778450834872,29.66,81208.14,0.0,-0.63877,0.00046,10.21689]
[1778450836311,29.66,81208.14,0.0,-0.63877,0.00046,10.21689]
[1778450836412,29.66,81232.78,0.0,-0.6273,0.00047,10.32633]
[1778450836967,29.66,81232.78,0.0,-0.6273,0.00047,10.32633]
[1778450837068,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450837503,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450837602,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450837758,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450837958,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450838013,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450838254,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450838297,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450838387,29.66,81228.7,0.0,-0.62921,0.00047,10.30878]
[1778450838358,29.65,81216.63,0.0,-0.63486,0.00046,10.25524]
[1778450838732,29.65,81216.63,0.0,-0.63486,0.00046,10.25524]
[1778450838904,29.65,81216.63,0.0,-0.63488,0.00046,10.25507]
[1778450839442,29.65,81216.63,0.0,-0.63488,0.00046,10.25507]
[1778450840307,29.65,81216.63,0.0,-0.63488,0.00046,10.25507]
[1778450840309,29.65,81216.63,0.0,-0.63488,0.00046,10.25507]
[1778450840409,29.63,81193.34,0.0,-0.64573,0.00046,10.14577]
[1778450841924,29.63,81183.15,0.0,-0.65042,0.00046,10.09588]
[1778450842599,29.63,81183.15,0.0,-0.65042,0.00046,10.09588]
[1778450842606,29.63,81183.15,0.0,-0.65042,0.00046,10.09588]
[1778450842952,29.63,81183.15,0.0,-0.65042,0.00046,10.09588]
[1778450843053,29.63,81189.87,0.0,-0.64734,0.00046,10.12884]
[1778450843496,29.63,81189.87,0.0,-0.64734,0.00046,10.12884]
[1778450843939,29.62,81189.87,0.0,-0.64735,0.00046,10.12879]
[1778450844945,29.62,81199.94,0.0,-0.64271,0.00046,10.17711]
[1778450845952,29.61,81190.96,0.0,-0.64692,0.00046,10.13329]
[1778450846960,29.61,81195.37,0.0,-0.64489,0.00046,10.15457]
[1778450848036,29.61,81195.37,0.0,-0.64489,0.00046,10.15457]
[1778450848039,29.61,81195.37,0.0,-0.64489,0.00046,10.15457]
[1778450848139,29.61,81185.17,0.0,-0.64959,0.00046,10.10492]
[1778450849999,29.61,81184.69,0.0,-0.64981,0.00046,10.10253]
[1778450850083,29.61,81177.91,0.0,-0.65292,0.00046,10.0687]
[1778450850770,29.61,81177.91,0.0,-0.65292,0.00046,10.0687]
[1778450850987,29.61,81177.8,0.0,-0.65297,0.00046,10.06814]
[1778450851999,29.61,81185.93,0.0,-0.64937,0.00046,10.09878]
[1778450853001,29.61,81194.61,0.0,-0.64537,0.00046,10.14105]
[1778450854013,29.61,81196.41,0.0,-0.64454,0.00046,10.14967]
[1778450855161,29.61,81196.41,0.0,-0.64454,0.00046,10.14967]
[1778450855163,29.61,81196.41,0.0,-0.64454,0.00046,10.14967]
[1778450855262,29.61,81185.93,0.0,-0.64937,0.00046,10.09873]
[1778450857029,29.6,81179.79,0.0,-0.6522,0.00046,10.06812]
[1778450859043,29.6,81178.41,0.0,-0.65283,0.00046,10.06117]
[1778450864079,29.6,81168.15,0.0,-0.65754,0.00046,10.00869]
[1778450865087,29.6,81169.97,0.0,-0.65671,0.00046,10.01803]
[1778450867102,29.6,81158.77,0.0,-0.66182,0.00045,9.95958]
[1778450868109,29.6,81151.14,0.0,-0.66528,0.00045,9.91889]
[1778450869117,29.6,81149.22,0.0,-0.66615,0.00045,9.90849]
[1778450872909,29.59,81144.9,0.0,-0.66811,0.00045,9.88493]
[1778450875164,29.59,81132.69,0.0,-0.6736,0.00045,9.81727]
[1778450880198,29.59,81127.82,0.0,-0.67577,0.00045,9.78987]
[1778450882208,29.59,81125.76,0.0,-0.67672,0.00045,9.77783]
[1778450884222,29.59,81116.76,0.0,-0.68073,0.00044,9.72612]
[1778450886235,29.58,81107.58,0.0,-0.6848,0.00044,9.67237]
[1778450888249,29.58,81102.93,0.0,-0.68686,0.00044,9.64466]
[1778450890264,29.58,81091.93,0.0,-0.69169,0.00044,9.57838]
[1778450891271,29.58,81147.67,0.0,-0.66692,0.00045,9.89923]
[1778450892279,29.58,81164.5,0.0,-0.65929,0.00046,9.98882]
[1778450893285,29.58,81162.43,0.0,-0.66023,0.00045,9.97801]
[1778450898320,29.58,81162.61,0.0,-0.66015,0.00045,9.97896]
[1778450901342,29.58,81170.3,0.0,-0.65665,0.00046,10.01879]
[1778450903355,29.58,81177.39,0.0,-0.65341,0.00046,10.05487]
[1778450905370,29.58,81179.56,0.0,-0.65243,0.00046,10.06561]
[1778450908391,29.57,81186.76,0.0,-0.64914,0.00046,10.10121]
[1778450911411,29.57,81178.29,0.0,-0.65318,0.00046,10.04896]
[1778450915439,29.57,81186.39,0.0,-0.64947,0.00046,10.08919]
[1778450918460,29.57,81196.29,0.0,-0.64491,0.00046,10.13731]
[1778450922488,29.56,81188.54,0.0,-0.64851,0.00046,10.09949]
[1778450925509,29.56,81181.73,0.0,-0.65165,0.00046,10.06569]
[1778450929537,29.55,81188.45,0.0,-0.64859,0.00046,10.09861]
[1778450932310,29.54,81193.31,0.0,-0.6464,0.00046,10.12183]
[1778450932314,29.54,81193.31,0.0,-0.6464,0.00046,10.12183]
[1778450932479,29.54,81193.31,0.0,-0.6464,0.00046,10.12183]
[1778450932501,29.54,81193.31,0.0,-0.6464,0.00046,10.12183]
[1778450932341,29.53,81194.79,0.0,-0.64577,0.00046,10.12846]
[1778450933273,29.53,81194.79,0.0,-0.64577,0.00046,10.12846]
[1778450933332,29.52,81207.27,0.0,-0.64003,0.00047,10.18725]
[1778450934481,29.52,81207.27,0.0,-0.64003,0.00047,10.18725]
[1778450933566,29.52,81207.27,0.0,-0.64003,0.00047,10.18723]
[1778450935177,29.52,81207.27,0.0,-0.64003,0.00047,10.18723]
[1778450935315,29.52,81207.27,0.0,-0.64003,0.00047,10.18723]
[1778450935416,29.52,81215.1,0.0,-0.63639,0.00047,10.22329]
[1778450936391,29.52,81215.1,0.0,-0.63639,0.00047,10.22329]
[1778450936492,29.52,81217.06,0.0,-0.63547,0.00047,10.2322]
[1778450937490,29.52,81217.06,0.0,-0.63547,0.00047,10.2322]
[1778450939108,29.52,81215.94,0.0,-0.636,0.00047,10.2271]
[1778450939124,29.52,81215.94,0.0,-0.636,0.00047,10.2271]
[1778450939248,29.52,81215.94,0.0,-0.636,0.00047,10.2271]
[1778450939359,29.52,81215.94,0.0,-0.636,0.00047,10.2271]
[1778450939414,29.51,81220.91,0.0,-0.6337,0.00047,10.24931]
[1778450939629,29.51,81220.91,0.0,-0.6337,0.00047,10.24931]
[1778450939716,29.51,81228.44,0.0,-0.63017,0.00047,10.28265]
[1778450940558,29.51,81228.44,0.0,-0.63017,0.00047,10.28265]
[1778450940575,29.51,81228.44,0.0,-0.63017,0.00047,10.28265]
[1778450940651,29.51,81228.44,0.0,-0.63017,0.00047,10.28265]
[1778450940679,29.51,81237.41,0.0,-0.62595,0.00047,10.32134]
[1778450941640,29.51,81236.26,0.0,-0.6265,0.00047,10.31642]
[1778450942571,29.51,81236.26,0.0,-0.6265,0.00047,10.31642]
[1778450942672,29.51,81231.9,0.0,-0.62855,0.00047,10.29766]
[1778450944626,29.51,81231.9,0.0,-0.62855,0.00047,10.29765]
[1778450945557,29.51,81231.9,0.0,-0.62855,0.00047,10.29765]
[1778450946560,29.51,81231.82,0.0,-0.62859,0.00047,10.2973]
[1778450945658,29.51,81231.12,0.0,-0.62892,0.00047,10.29425]
[1778450946569,29.51,81231.12,0.0,-0.62892,0.00047,10.29425]
[1778450946661,29.51,81231.12,0.0,-0.62892,0.00047,10.29424]
[1778450947612,29.51,81231.12,0.0,-0.62892,0.00047,10.29424]
[1778450947651,29.51,81231.12,0.0,-0.62892,0.00047,10.29424]
[1778450947988,29.51,81231.12,0.0,-0.62892,0.00047,10.29424]
[1778450948089,29.51,81229.0,0.0,-0.62992,0.00047,10.285]
[1778450950313,29.51,81228.56,0.0,-0.63013,0.00047,10.28307]
[1778450950414,29.5,81212.92,0.0,-0.63748,0.00047,10.21265]
[1778450950726,29.5,81212.92,0.0,-0.63748,0.00047,10.21265]
[1778450951690,29.5,81211.68,0.0,-0.63806,0.00047,10.20684]
[1778450951836,29.5,81211.68,0.0,-0.63806,0.00047,10.20684]
[1778450951935,29.5,81210.25,0.0,-0.63876,0.00047,10.19998]
[1778450952746,29.5,81210.25,0.0,-0.63876,0.00047,10.19998]
[1778450953730,29.49,81210.61,0.0,-0.63861,0.00047,10.20145]
[1778450953816,29.48,81211.18,0.0,-0.63839,0.00047,10.20368]
[1778450954776,29.48,81211.18,0.0,-0.63839,0.00047,10.20368]
[1778450954877,29.48,81211.2,0.0,-0.63838,0.00047,10.20373]
[1778450956796,29.48,81211.2,0.0,-0.63839,0.00047,10.20369]
[1778450957487,29.48,81211.2,0.0,-0.63839,0.00047,10.20369]
[1778450957501,29.48,81211.2,0.0,-0.63839,0.00047,10.20369]
[1778450957540,29.48,81211.2,0.0,-0.63839,0.00047,10.20369]
[1778450957768,29.48,81210.16,0.0,-0.63888,0.00047,10.19883]
[1778450957778,29.48,81210.16,0.0,-0.63888,0.00047,10.19883]
[1778450957925,29.48,81210.16,0.0,-0.63888,0.00047,10.19883]
[1778450957954,29.48,81210.16,0.0,-0.63888,0.00047,10.19883]
[1778450958039,29.48,81209.3,0.0,-0.63928,0.00047,10.19479]
[1778450959216,29.48,81209.3,0.0,-0.63928,0.00047,10.19479]
[1778450959336,29.48,81209.3,0.0,-0.63928,0.00047,10.19479]
[1778450959365,29.47,81188.44,0.0,-0.64902,0.00046,10.0942]
[1778450959596,29.47,81188.44,0.0,-0.64902,0.00046,10.0942]
[1778450959756,29.47,81188.44,0.0,-0.64902,0.00046,10.0942]
[1778450959798,29.47,81199.44,0.0,-0.64392,0.00046,10.14772]
[1778450960841,29.47,81199.44,0.0,-0.64392,0.00046,10.14772]
[1778450960846,29.47,81206.48,0.0,-0.64065,0.00047,10.18108]
[1778450963451,29.45,81209.39,0.0,-0.63937,0.00047,10.19395]
[1778450964981,29.45,81209.39,0.0,-0.63937,0.00047,10.19395]
[1778450966000,29.45,81209.2,0.0,-0.63946,0.00047,10.19302]
[1778450966043,29.45,81209.06,0.0,-0.63953,0.00047,10.19231]
[1778450968436,29.45,81209.06,0.0,-0.63954,0.00047,10.19226]
[1778450968459,29.45,81209.06,0.0,-0.63954,0.00047,10.19226]
[1778450968522,29.45,81208.25,0.0,-0.63993,0.00047,10.18838]
[1778450968957,29.45,81208.25,0.0,-0.63993,0.00047,10.18838]
[1778450968967,29.45,81208.25,0.0,-0.63993,0.00047,10.18838]
[1778450969006,29.45,81220.16,0.0,-0.63436,0.00047,10.24311]
[1778450969825,29.45,81220.16,0.0,-0.63436,0.00047,10.24308]
[1778450970832,29.44,81226.77,0.0,-0.63126,0.00047,10.27258]
[1778450972011,29.44,81226.77,0.0,-0.63126,0.00047,10.27258]
[1778450972112,29.44,81224.48,0.0,-0.63245,0.00047,10.25267]
[1778450973521,29.44,81216.73,0.0,-0.6361,0.00047,10.21761]
[1778450974136,29.44,81216.73,0.0,-0.6361,0.00047,10.21761]
[1778450974237,29.44,81214.26,0.0,-0.63725,0.00047,10.2063]
[1778450975868,29.44,81214.61,0.0,-0.6371,0.00047,10.20785]
[1778450976877,29.44,81209.49,0.0,-0.6395,0.00047,10.18407]
[1778450977882,29.44,81214.58,0.0,-0.63712,0.00047,10.20758]
[1778450982446,29.43,81213.97,0.0,-0.63743,0.00047,10.20458]
[1778450982547,29.43,81212.62,0.0,-0.63808,0.00047,10.19822]
[1778450983590,29.43,81209.5,0.0,-0.63954,0.00047,10.18366]
[1778450984431,29.43,81209.5,0.0,-0.63954,0.00047,10.18366]
[1778450984532,29.43,81206.84,0.0,-0.64079,0.00047,10.17113]
[1778450984613,29.43,81206.84,0.0,-0.64079,0.00047,10.17113]
[1778450986544,29.43,81206.84,0.0,-0.64079,0.00047,10.17113]
[1778450985939,29.43,81200.71,0.0,-0.64365,0.00047,10.14198]
[1778450986945,29.43,81199.67,0.0,-0.64414,0.00047,10.13696]
[1778450988959,29.42,81201.04,0.0,-0.64351,0.00047,10.14347]
[1778450990141,29.42,81201.04,0.0,-0.64351,0.00047,10.14347]
[1778450990587,29.42,81201.04,0.0,-0.64351,0.00047,10.14347]
[1778450990242,29.42,81199.85,0.0,-0.64407,0.00047,10.13774]
[1778450990663,29.42,81199.85,0.0,-0.64407,0.00047,10.13774]
[1778450990674,29.42,81199.85,0.0,-0.64407,0.00047,10.13774]
[1778450991557,29.42,81199.85,0.0,-0.64407,0.00047,10.13774]
[1778450991566,29.42,81199.85,0.0,-0.64407,0.00047,10.13774]
[1778450991586,29.42,81193.54,0.0,-0.64701,0.00046,10.10708]
[1778450993216,29.42,81193.54,0.0,-0.64701,0.00046,10.10708]
[1778450993571,29.42,81193.54,0.0,-0.64701,0.00046,10.10708]
[1778450993578,29.42,81193.54,0.0,-0.64701,0.00046,10.10708]
[1778450993317,29.42,81186.65,0.0,-0.6502,0.00046,10.07304]
[1778450993994,29.42,81186.65,0.0,-0.65021,0.00046,10.073]
[1778450994621,29.42,81186.65,0.0,-0.65021,0.00046,10.073]
[1778450995136,29.42,81186.65,0.0,-0.65021,0.00046,10.073]
[1778450995237,29.42,81181.39,0.0,-0.65264,0.00046,10.04661]
[1778450995616,29.42,81181.39,0.0,-0.65264,0.00046,10.04661]
[1778450996023,29.42,81181.39,0.0,-0.65264,0.00046,10.0466]
[1778450998861,29.42,81182.28,0.0,-0.65223,0.00046,10.05111]
[1778450999076,29.42,81182.28,0.0,-0.65223,0.00046,10.05111]
[1778450999078,29.42,81182.28,0.0,-0.65223,0.00046,10.05111]
[1778450999137,29.42,81182.05,0.0,-0.65233,0.00046,10.04996]
[1778451005073,29.42,81186.67,0.0,-0.6502,0.00046,10.07312]
[1778451009094,29.42,81186.66,0.0,-0.6502,0.00046,10.07305]
[1778451009097,29.42,81186.66,0.0,-0.6502,0.00046,10.07305]
[1778451009196,29.42,81188.96,0.0,-0.64914,0.00046,10.08446]
[1778451010492,29.42,81188.96,0.0,-0.64914,0.00046,10.08446]
[1778451010594,29.42,81188.96,0.0,-0.64914,0.00046,10.08446]
[1778451010563,29.42,81201.0,0.0,-0.64355,0.00047,10.14308]
[1778451010733,29.42,81201.0,0.0,-0.64355,0.00047,10.14308]
[1778451010756,29.42,81201.0,0.0,-0.64355,0.00047,10.14308]
[1778451010897,29.42,81201.0,0.0,-0.64355,0.00047,10.14308]
[1778451010899,29.42,81201.0,0.0,-0.64355,0.00047,10.14308]
[1778451011118,29.42,81201.19,0.0,-0.64346,0.00047,10.14402]
[1778451011911,29.42,81201.19,0.0,-0.64346,0.00047,10.14402]
[1778451012123,29.42,81210.94,0.0,-0.6389,0.00047,10.19002]
[1778451013131,29.42,81218.96,0.0,-0.63514,0.00047,10.2269]
[1778451014138,29.42,81222.09,0.0,-0.63367,0.00047,10.24104]
[1778451014677,29.42,81222.09,0.0,-0.63367,0.00047,10.24104]
[1778451014682,29.42,81222.09,0.0,-0.63367,0.00047,10.24104]
[1778451014913,29.42,81222.09,0.0,-0.63367,0.00047,10.24104]
[1778451015146,29.42,81221.75,0.0,-0.63383,0.00047,10.2395]
[1778451015918,29.42,81221.75,0.0,-0.63383,0.00047,10.2395]
[1778451016151,29.42,81232.72,0.0,-0.62866,0.00047,10.28805]
[1778451017158,29.42,81237.79,0.0,-0.62626,0.00047,10.30992]
[1778451018981,29.42,81237.42,0.0,-0.62644,0.00047,10.30835]
[1778451019172,29.42,81237.84,0.0,-0.62624,0.00047,10.31015]
[1778451020181,29.42,81235.21,0.0,-0.62748,0.00047,10.29888]
[1778451021046,29.42,81235.21,0.0,-0.62748,0.00047,10.29888]
[1778451021187,29.42,81234.91,0.0,-0.62762,0.00047,10.2976]
[1778451024208,29.42,81231.06,0.0,-0.62943,0.00047,10.28093]
[1778451025212,29.42,81231.06,0.0,-0.62943,0.00047,10.28093]
[1778451025280,29.42,81231.06,0.0,-0.62943,0.00047,10.28093]
[1778451025381,29.42,81233.29,0.0,-0.62838,0.00047,10.29066]
[1778451026704,29.43,81233.29,0.0,-0.62838,0.00047,10.29069]
[1778451027158,29.43,81233.29,0.0,-0.62838,0.00047,10.29069]
[1778451027252,29.43,81233.29,0.0,-0.62838,0.00047,10.29069]
[1778451027273,29.43,81243.44,0.0,-0.62357,0.00047,10.33398]
[1778451028176,29.43,81243.44,0.0,-0.62357,0.00047,10.33398]
[1778451028196,29.43,81243.44,0.0,-0.62357,0.00047,10.33398]
[1778451028262,29.43,81243.44,0.0,-0.62357,0.00047,10.33399]
[1778451029345,29.43,81243.44,0.0,-0.62357,0.00047,10.33399]
[1778451029399,29.43,81243.44,0.0,-0.62357,0.00047,10.33399]
[1778451029408,29.43,81296.13,0.0,-0.59836,0.00048,10.53424]
[1778451030165,29.43,81296.13,0.0,-0.59836,0.00048,10.53424]
[1778451030480,29.43,81296.13,0.0,-0.59836,0.00048,10.53424]
[1778451030538,29.43,81296.13,0.0,-0.59836,0.00048,10.53424]
[1778451030582,29.43,81326.61,0.0,-0.58359,0.00049,10.63079]
[1778451030763,29.43,81326.61,0.0,-0.58359,0.00049,10.63079]
[1778451030928,29.43,81326.61,0.0,-0.58359,0.00049,10.63079]
[1778451031266,29.43,81326.61,0.0,-0.58359,0.00049,10.63079]
[1778451031360,29.43,81326.61,0.0,-0.58359,0.00049,10.63079]
[1778451031600,29.46,81335.34,0.0,-0.57931,0.00049,10.64689]
[1778451032357,29.46,81333.26,0.0,-0.58032,0.00049,10.64109]
[1778451033157,29.46,81333.26,0.0,-0.58032,0.00049,10.64109]
[1778451033409,29.46,81334.9,0.0,-0.57952,0.00049,10.64569]
[1778451034388,29.46,81334.9,0.0,-0.57952,0.00049,10.64569]
[1778451034481,29.45,81335.6,0.0,-0.57923,0.00049,10.64736]
[1778451034990,29.45,81335.6,0.0,-0.57923,0.00049,10.64736]
[1778451035191,29.45,81335.6,0.0,-0.57923,0.00049,10.64736]
[1778451035256,29.45,81335.6,0.0,-0.57923,0.00049,10.64736]
[1778451035330,29.45,81335.6,0.0,-0.57923,0.00049,10.64736]
[1778451035385,29.45,81335.6,0.0,-0.57923,0.00049,10.64736]
[1778451035517,29.44,81358.04,0.0,-0.56827,0.00049,10.70581]
[1778451036240,29.44,81358.04,0.0,-0.56827,0.00049,10.70581]
[1778451036533,29.44,81358.04,0.0,-0.56827,0.00049,10.70581]
[1778451036632,29.48,81365.34,0.0,-0.56459,0.00049,10.7235]
[1778451036822,29.48,81365.34,0.0,-0.56459,0.00049,10.7235]
[1778451036831,29.48,81365.34,0.0,-0.56459,0.00049,10.7235]
[1778451037416,29.48,81365.34,0.0,-0.56459,0.00049,10.7235]
[1778451037440,29.48,81367.87,0.0,-0.56336,0.00049,10.72926]
[1778451038976,29.48,81367.87,0.0,-0.56335,0.00049,10.72927]
[1778451039455,29.47,81371.58,0.0,-0.56155,0.00049,10.73747]
[1778451041690,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451041726,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451041953,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451041982,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451042261,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451042343,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451042606,29.49,81367.39,0.0,-0.56358,0.00049,10.72824]
[1778451042680,29.47,81351.77,0.0,-0.57127,0.00049,10.69062]
[1778451043646,29.45,81347.3,0.0,-0.5735,0.00049,10.67895]
[1778451044116,29.45,81347.3,0.0,-0.5735,0.00049,10.67895]
[1778451044149,29.45,81347.3,0.0,-0.5735,0.00049,10.67895]
[1778451045661,29.44,81352.08,0.0,-0.57118,0.00049,10.69107]
[1778451046154,29.44,81352.08,0.0,-0.57118,0.00049,10.69107]
[1778451046405,29.44,81352.1,0.0,-0.57117,0.00049,10.69113]
[1778451047630,29.44,81352.1,0.0,-0.57117,0.00049,10.69113]
[1778451047404,29.43,81349.19,0.0,-0.57262,0.00049,10.68359]
[1778451047904,29.43,81349.19,0.0,-0.57262,0.00049,10.68359]
[1778451048410,29.43,81350.12,0.0,-0.57217,0.00049,10.68598]
[1778451049679,29.43,81350.12,0.0,-0.57217,0.00049,10.68598]
[1778451049420,29.43,81355.65,0.0,-0.56946,0.00049,10.69986]
[1778451050110,29.43,81355.65,0.0,-0.56946,0.00049,10.69986]
[1778451050428,29.43,81348.16,0.0,-0.57314,0.00049,10.68086]
[1778451051767,29.42,81346.9,0.0,-0.57377,0.00049,10.6775]
[1778451053558,29.42,81342.62,0.0,-0.57588,0.00049,10.66612]
[1778451056471,29.42,81336.38,0.0,-0.57893,0.00049,10.64907]
[1778451060235,29.42,81335.19,0.0,-0.5795,0.00049,10.64584]
[1778451060243,29.42,81335.19,0.0,-0.5795,0.00049,10.64584]
[1778451060499,29.42,81326.7,0.0,-0.58365,0.00049,10.62146]
[1778451061525,29.42,81315.27,0.0,-0.58921,0.00049,10.5869]
[1778451062520,29.42,81318.04,0.0,-0.58786,0.00049,10.59546]
[1778451063305,29.42,81318.04,0.0,-0.58786,0.00049,10.59546]
[1778451063520,29.42,81330.51,0.0,-0.58179,0.00049,10.63252]
[1778451064540,29.42,81328.4,0.0,-0.58282,0.00049,10.62642]
[1778451065538,29.4,81309.5,0.0,-0.59205,0.00049,10.56845]
[1778451066546,29.41,81311.32,0.0,-0.59116,0.00049,10.57426]
[1778451067549,29.41,81315.44,0.0,-0.58916,0.00049,10.58722]
[1778451068554,29.41,81318.44,0.0,-0.5877,0.00049,10.59648]
[1778451069898,29.41,81319.36,0.0,-0.58726,0.00049,10.59929]
[1778451070568,29.41,81317.23,0.0,-0.58829,0.00049,10.59276]
[1778451073590,29.4,81322.28,0.0,-0.58584,0.00049,10.60812]
[1778451075544,29.4,81322.28,0.0,-0.58584,0.00049,10.60811]
[1778451075646,29.4,81315.24,0.0,-0.58926,0.00049,10.58658]
[1778451077620,29.4,81326.29,0.0,-0.58389,0.00049,10.62003]
[1778451078838,29.4,81325.84,0.0,-0.58411,0.00049,10.6187]
[1778451079631,29.4,81316.55,0.0,-0.58863,0.00049,10.59063]
[1778451080643,29.4,81309.75,0.0,-0.59193,0.00049,10.56922]
[1778451081645,29.4,81306.95,0.0,-0.59329,0.00048,10.56018]
[1778451082123,29.4,81306.95,0.0,-0.59329,0.00048,10.56018]
[1778451082162,29.4,81306.95,0.0,-0.59329,0.00048,10.56018]
[1778451082652,29.4,81305.72,0.0,-0.59389,0.00048,10.55618]
[1778451083662,29.4,81312.7,0.0,-0.5905,0.00049,10.57857]
[1778451084166,29.4,81312.7,0.0,-0.5905,0.00049,10.57857]
[1778451084666,29.4,81312.7,0.0,-0.59051,0.00049,10.57855]
[1778451085675,29.4,81309.68,0.0,-0.59197,0.00049,10.56895]
[1778451086681,29.4,81305.89,0.0,-0.59382,0.00048,10.55667]
[1778451086960,29.4,81305.89,0.0,-0.59382,0.00048,10.55667]
[1778451087693,29.4,81303.95,0.0,-0.59476,0.00048,10.5503]
[1778451088700,29.4,81310.89,0.0,-0.59139,0.00049,10.57277]
[1778451089625,29.4,81310.89,0.0,-0.59139,0.00049,10.57277]
[1778451089711,29.4,81319.14,0.0,-0.58738,0.00049,10.59851]
[1778451089820,29.4,81319.14,0.0,-0.58738,0.00049,10.59851]
[1778451089899,29.4,81319.14,0.0,-0.58738,0.00049,10.59851]
[1778451089936,29.4,81319.14,0.0,-0.58738,0.00049,10.59851]
[1778451090709,29.4,81335.7,0.0,-0.57931,0.00049,10.64693]
[1778451091717,29.4,81350.06,0.0,-0.57234,0.00049,10.67602]
[1778451092722,29.4,81344.52,0.0,-0.57506,0.00049,10.66154]
[1778451093428,29.4,81344.52,0.0,-0.57506,0.00049,10.66154]
[1778451093730,29.4,81340.17,0.0,-0.57719,0.00049,10.64984]
[1778451094577,29.4,81340.17,0.0,-0.57719,0.00049,10.64984]
[1778451094738,29.4,81333.93,0.0,-0.58024,0.00049,10.63253]
[1778451095544,29.4,81333.93,0.0,-0.58024,0.00049,10.63253]
[1778451095743,29.4,81337.34,0.0,-0.57858,0.00049,10.64207]
[1778451096750,29.4,81340.4,0.0,-0.57708,0.00049,10.65045]
[1778451098764,29.4,81338.25,0.0,-0.57814,0.00049,10.64455]
[1778451100735,29.4,81338.93,0.0,-0.57781,0.00049,10.64641]
[1778451100796,29.4,81343.16,0.0,-0.57574,0.00049,10.65787]
[1778451102151,29.4,81343.16,0.0,-0.57574,0.00049,10.65787]
[1778451102795,29.39,81344.65,0.0,-0.57501,0.00049,10.66182]
[1778451104187,29.39,81343.77,0.0,-0.57544,0.00049,10.65947]
[1778451104809,29.39,81346.25,0.0,-0.57423,0.00049,10.66603]
[1778451105999,29.39,81346.05,0.0,-0.57433,0.00049,10.6655]
[1778451106363,29.39,81346.05,0.0,-0.57433,0.00049,10.6655]
[1778451106632,29.39,81346.05,0.0,-0.57433,0.00049,10.6655]
[1778451106667,29.39,81346.05,0.0,-0.57433,0.00049,10.6655]
[1778451106749,29.39,81346.05,0.0,-0.57433,0.00049,10.6655]
[1778451106826,29.39,81346.95,0.0,-0.57389,0.00049,10.66786]
[1778451106973,29.39,81346.95,0.0,-0.57389,0.00049,10.66786]
[1778451107135,29.39,81346.95,0.0,-0.57389,0.00049,10.66786]
[1778451107837,29.39,81379.33,0.0,-0.55796,0.00049,10.74409]
[1778451108091,29.39,81379.33,0.0,-0.55796,0.00049,10.74409]
[1778451108840,29.39,81377.77,0.0,-0.55873,0.00049,10.74081]
[1778451108857,29.39,81377.77,0.0,-0.55873,0.00049,10.74081]
[1778451108963,29.39,81377.77,0.0,-0.55873,0.00049,10.74081]
[1778451109666,29.39,81377.77,0.0,-0.55873,0.00049,10.74081]
[1778451109678,29.39,81377.77,0.0,-0.55873,0.00049,10.74081]
[1778451109847,29.4,81379.44,0.0,-0.5579,0.00049,10.74433]
[1778451109923,29.4,81379.44,0.0,-0.5579,0.00049,10.74433]
[1778451109959,29.4,81379.44,0.0,-0.5579,0.00049,10.74433]
[1778451110766,29.4,81379.44,0.0,-0.5579,0.00049,10.74433]
[1778451110773,29.4,81379.44,0.0,-0.5579,0.00049,10.74433]
[1778451110853,29.39,81377.8,0.0,-0.55871,0.00049,10.74087]
[1778451111775,29.39,81377.8,0.0,-0.55871,0.00049,10.74087]
[1778451110867,29.39,81375.84,0.0,-0.55968,0.00049,10.7367]
[1778451112471,29.39,81375.84,0.0,-0.55968,0.00049,10.7367]
[1778451112752,29.39,81375.84,0.0,-0.55968,0.00049,10.7367]
[1778451112849,29.39,81377.22,0.0,-0.559,0.00049,10.73963]
[1778451114617,29.39,81377.22,0.0,-0.559,0.00049,10.73963]
[1778451115424,29.39,81377.49,0.0,-0.55887,0.00049,10.74019]
[1778451115479,29.39,81377.49,0.0,-0.55887,0.00049,10.74019]
[1778451115581,29.39,81376.88,0.0,-0.55917,0.00049,10.7389]
[1778451117079,29.39,81376.88,0.0,-0.55917,0.00049,10.7389]
[1778451117108,29.39,81376.88,0.0,-0.55917,0.00049,10.7389]
[1778451117256,29.39,81376.88,0.0,-0.55917,0.00049,10.7389]
[1778451117574,29.39,81376.88,0.0,-0.55917,0.00049,10.7389]
[1778451117608,29.39,81373.02,0.0,-0.56108,0.00049,10.73054]
[1778451119911,29.39,81372.36,0.0,-0.56141,0.00049,10.72908]
[1778451120375,29.39,81364.73,0.0,-0.56516,0.00049,10.71178]
[1778451122638,29.39,81364.73,0.0,-0.56517,0.00049,10.71176]
[1778451122741,29.39,81351.79,0.0,-0.57153,0.00049,10.68024]
[1778451122974,29.39,81347.73,0.0,-0.57352,0.00049,10.6698]
[1778451124621,29.39,81351.58,0.0,-0.57164,0.00049,10.6797]
[1778451125595,29.39,81351.58,0.0,-0.57164,0.00049,10.6797]
[1778451125673,29.38,81343.88,0.0,-0.57541,0.00049,10.65964]
[1778451126964,29.38,81340.31,0.0,-0.57717,0.00049,10.64999]
[1778451132121,29.38,81340.06,0.0,-0.5773,0.00049,10.64924]
[1778451132222,29.38,81347.15,0.0,-0.57383,0.00049,10.66818]
[1778451133042,29.38,81347.15,0.0,-0.57383,0.00049,10.66818]
[1778451133426,29.38,81347.15,0.0,-0.57383,0.00049,10.66818]
[1778451133538,29.38,81347.15,0.0,-0.57383,0.00049,10.66818]
[1778451133612,29.38,81347.15,0.0,-0.57383,0.00049,10.66818]
[1778451133807,29.38,81347.15,0.0,-0.57383,0.00049,10.66818]
[1778451133639,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451133958,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451134758,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451134789,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451134820,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451134853,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451134886,29.38,81351.97,0.0,-0.57146,0.00049,10.68059]
[1778451134330,29.38,81375.11,0.0,-0.56008,0.00049,10.73497]
[1778451135260,29.38,81375.11,0.0,-0.56008,0.00049,10.73497]
[1778451135396,29.38,81375.11,0.0,-0.56008,0.00049,10.73497]
[1778451135835,29.38,81375.11,0.0,-0.56008,0.00049,10.73497]
[1778451135872,29.38,81375.11,0.0,-0.56008,0.00049,10.73497]
[1778451135698,29.38,81389.64,0.0,-0.5529,0.00049,10.76465]
[1778451136160,29.38,81389.64,0.0,-0.5529,0.00049,10.76465]
[1778451136193,29.38,81389.64,0.0,-0.5529,0.00049,10.76465]
[1778451136256,29.38,81403.32,0.0,-0.54613,0.0005,10.7894]
[1778451137223,29.38,81403.32,0.0,-0.54613,0.0005,10.7894]
[1778451137245,29.38,81403.32,0.0,-0.54613,0.0005,10.7894]
[1778451137324,29.38,81405.36,0.0,-0.54511,0.0005,10.79283]
[1778451138524,29.38,81402.67,0.0,-0.54645,0.0005,10.78829]
[1778451140437,29.38,81394.91,0.0,-0.55029,0.00049,10.77454]
[1778451141453,29.38,81394.91,0.0,-0.55029,0.00049,10.77454]
[1778451141512,29.38,81392.63,0.0,-0.55142,0.00049,10.7703]
[1778451143229,29.37,81392.63,0.0,-0.55143,0.00049,10.7703]
[1778451143239,29.37,81392.63,0.0,-0.55143,0.00049,10.7703]
[1778451143250,29.37,81392.63,0.0,-0.55143,0.00049,10.7703]
[1778451143295,29.37,81392.63,0.0,-0.55143,0.00049,10.7703]
[1778451143694,29.37,81392.42,0.0,-0.55153,0.00049,10.7699]
[1778451144152,29.37,81397.91,0.0,-0.54882,0.0005,10.77995]
[1778451145750,29.37,81403.04,0.0,-0.54628,0.0005,10.78889]
[1778451149995,29.37,81401.83,0.0,-0.54688,0.0005,10.78682]
[1778451150051,29.37,81401.83,0.0,-0.54688,0.0005,10.78682]
[1778451150077,29.37,81401.83,0.0,-0.54688,0.0005,10.78682]
[1778451150139,29.37,81402.37,0.0,-0.54661,0.0005,10.78774]
[1778451151207,29.37,81402.37,0.0,-0.54661,0.0005,10.78774]
[1778451151697,29.37,81396.85,0.0,-0.54939,0.0005,10.76871]
[1778451152726,29.37,81396.85,0.0,-0.54939,0.0005,10.76871]
[1778451152754,29.37,81396.85,0.0,-0.54939,0.0005,10.76871]
[1778451152776,29.37,81396.85,0.0,-0.54939,0.0005,10.76871]
[1778451152802,29.37,81396.85,0.0,-0.54939,0.0005,10.76871]
[1778451152879,29.37,81396.85,0.0,-0.54939,0.0005,10.76871]
[1778451152829,29.37,81391.37,0.0,-0.55211,0.0005,10.75856]
[1778451152987,29.37,81391.37,0.0,-0.55211,0.0005,10.75856]
[1778451153706,29.37,81391.37,0.0,-0.55211,0.0005,10.75856]
[1778451153723,29.37,81391.37,0.0,-0.55211,0.0005,10.75856]
[1778451153819,29.37,81383.72,0.0,-0.55589,0.00049,10.74356]
[1778451154142,29.37,81383.72,0.0,-0.55589,0.00049,10.74356]
[1778451154897,29.37,81383.72,0.0,-0.55589,0.00049,10.74356]
[1778451154999,29.37,81382.62,0.0,-0.55644,0.00049,10.74132]
[1778451155700,29.37,81374.37,0.0,-0.56052,0.00049,10.72392]
[1778451156620,29.37,81374.37,0.0,-0.56052,0.00049,10.72392]
[1778451156730,29.37,81366.75,0.0,-0.56428,0.00049,10.70685]
[1778451158616,29.36,81366.75,0.0,-0.56428,0.00049,10.70684]
[1778451158714,29.36,81368.05,0.0,-0.56364,0.00049,10.7098]
[1778451159711,29.36,81364.2,0.0,-0.56554,0.00049,10.70089]
[1778451164919,29.36,81362.91,0.0,-0.56619,0.00049,10.6978]
[1778451168033,29.36,81361.94,0.0,-0.56667,0.00049,10.69548]
[1778451168268,29.35,81358.13,0.0,-0.56856,0.00049,10.68627]
[1778451169708,29.35,81358.13,0.0,-0.56856,0.00049,10.68627]
[1778451169910,29.35,81356.68,0.0,-0.56927,0.00049,10.68268]
[1778451171101,29.35,81356.68,0.0,-0.56927,0.00049,10.68268]
[1778451171290,29.35,81345.72,0.0,-0.57467,0.00049,10.65463]
[1778451172297,29.35,81344.79,0.0,-0.57513,0.00049,10.65214]
[1778451173331,29.35,81342.33,0.0,-0.57634,0.00049,10.64554]
[1778451175730,29.35,81342.33,0.0,-0.57635,0.00049,10.64552]
[1778451175739,29.35,81341.16,0.0,-0.57692,0.00049,10.64234]
[1778451177511,29.34,81327.21,0.0,-0.58377,0.00049,10.6028]
[1778451178247,29.34,81327.21,0.0,-0.58377,0.00049,10.6028]
[1778451178348,29.34,81315.62,0.0,-0.58943,0.00049,10.56762]
[1778451180924,29.34,81315.23,0.0,-0.58963,0.00049,10.56634]
[1778451181237,29.34,81315.23,0.0,-0.58963,0.00049,10.56634]
[1778451181548,29.34,81321.08,0.0,-0.58677,0.00049,10.58439]
[1778451183200,29.34,81321.08,0.0,-0.58678,0.00049,10.58438]
[1778451183811,29.34,81316.8,0.0,-0.58887,0.00049,10.57121]
[1778451184635,29.34,81316.8,0.0,-0.58887,0.00049,10.57121]
[1778451184833,29.34,81308.77,0.0,-0.59278,0.00049,10.54573]
[1778451185451,29.34,81298.84,0.0,-0.59762,0.00049,10.5128]
[1778451187238,29.33,81298.84,0.0,-0.59762,0.00049,10.51277]
[1778451187429,29.33,81299.69,0.0,-0.59721,0.00049,10.51562]
[1778451191204,29.33,81299.44,0.0,-0.59734,0.00049,10.51473]
[1778451191451,29.33,81298.94,0.0,-0.59759,0.00049,10.51302]
[1778451196598,29.33,81298.71,0.0,-0.59771,0.00049,10.51218]
[1778451196697,29.33,81288.26,0.0,-0.60277,0.00048,10.47586]
[1778451197184,29.33,81288.26,0.0,-0.60277,0.00048,10.47586]
[1778451197536,29.33,81283.35,0.0,-0.60515,0.00048,10.45819]
[1778451198500,29.32,81283.35,0.0,-0.60516,0.00048,10.45816]
[1778451199846,29.32,81283.35,0.0,-0.60516,0.00048,10.45816]
[1778451199947,29.32,81281.09,0.0,-0.60625,0.00048,10.44991]
[1778451201679,29.32,81280.19,0.0,-0.60668,0.00048,10.44661]
[1778451201722,29.32,81297.1,0.0,-0.5985,0.00049,10.50661]
[1778451202671,29.32,81297.1,0.0,-0.5985,0.00049,10.50661]
[1778451202769,29.32,81301.27,0.0,-0.59647,0.00049,10.52075]
[1778451203538,29.32,81301.27,0.0,-0.59647,0.00049,10.52076]
[1778451208573,29.32,81300.22,0.0,-0.59698,0.00049,10.51723]
[1778451213609,29.32,81300.06,0.0,-0.59714,0.00049,10.50716]
[1778451214367,29.32,81300.06,0.0,-0.59714,0.00049,10.50716]
[1778451214665,29.32,81306.99,0.0,-0.59377,0.00049,10.53018]
[1778451216629,29.33,81317.28,0.0,-0.58875,0.00049,10.563]
[1778451217965,29.33,81309.15,0.0,-0.59272,0.00049,10.53722]
[1778451218327,29.33,81309.15,0.0,-0.59272,0.00049,10.53722]
[1778451218643,29.33,81309.15,0.0,-0.59272,0.00049,10.53722]
[1778451219650,29.32,81305.38,0.0,-0.59455,0.00049,10.5249]
[1778451224688,29.32,81306.22,0.0,-0.59415,0.00049,10.52764]
[1778451225232,29.32,81306.22,0.0,-0.59415,0.00049,10.52764]
[1778451225694,29.32,81306.12,0.0,-0.5942,0.00049,10.5273]
[1778451227708,29.32,81309.48,0.0,-0.59256,0.00049,10.53823]
[1778451228473,29.32,81309.48,0.0,-0.59256,0.00049,10.53823]
[1778451228717,29.32,81309.7,0.0,-0.59246,0.00049,10.53893]
[1778451229722,29.32,81314.28,0.0,-0.59023,0.00049,10.55351]
[1778451231588,29.32,81315.87,0.0,-0.58945,0.00049,10.55849]
[1778451231737,29.32,81315.67,0.0,-0.58955,0.00049,10.55785]
[1778451234755,29.32,81310.1,0.0,-0.59228,0.00049,10.5401]
[1778451235927,29.32,81310.1,0.0,-0.59228,0.00049,10.5401]
[1778451235763,29.32,81307.36,0.0,-0.59362,0.00049,10.53121]
[1778451236770,29.32,81307.36,0.0,-0.59362,0.00049,10.5312]
[1778451237088,29.32,81307.36,0.0,-0.59362,0.00049,10.5312]
[1778451237778,29.32,81306.55,0.0,-0.59401,0.00049,10.52855]
[1778451241807,29.31,81314.33,0.0,-0.59022,0.00049,10.55353]
[1778451242813,29.31,81312.15,0.0,-0.59129,0.00049,10.54662]
[1778451244995,29.31,81311.51,0.0,-0.5916,0.00049,10.54458]
[1778451245834,29.31,81318.25,0.0,-0.58831,0.00049,10.5658]
[1778451248856,29.31,81315.58,0.0,-0.58961,0.00049,10.55749]
[1778451249863,29.31,81310.47,0.0,-0.59211,0.00049,10.54126]
[1778451250351,29.31,81310.47,0.0,-0.59211,0.00049,10.54126]
[1778451250871,29.32,81308.74,0.0,-0.59295,0.00049,10.53569]
[1778451252887,29.31,81306.6,0.0,-0.59399,0.00049,10.52869]
[1778451254627,29.31,81306.87,0.0,-0.59386,0.00049,10.52958]
[1778451254900,29.31,81304.97,0.0,-0.59479,0.00049,10.52332]
[1778451256912,29.31,81301.73,0.0,-0.59637,0.00049,10.51252]
[1778451259932,29.31,81299.61,0.0,-0.5974,0.00049,10.50536]
[1778451262007,29.31,81306.78,0.0,-0.59392,0.00049,10.52922]
[1778451265391,29.31,81308.15,0.0,-0.59325,0.00049,10.53369]
[1778451265974,29.31,81307.61,0.0,-0.59351,0.00049,10.53193]
[1778451266981,29.31,81316.64,0.0,-0.58911,0.00049,10.56072]
[1778451267990,29.31,81318.89,0.0,-0.58801,0.00049,10.56769]
[1778451270002,29.31,81314.31,0.0,-0.59025,0.00049,10.55338]
[1778451272047,29.31,81313.55,0.0,-0.5907,0.00049,10.54146]
[1778451273025,29.31,81316.16,0.0,-0.58943,0.00049,10.54968]
[1778451276045,29.31,81319.15,0.0,-0.58796,0.00049,10.55897]
[1778451281080,29.31,81319.32,0.0,-0.58787,0.00049,10.55955]
[1778451286941,29.31,81320.36,0.0,-0.58735,0.00049,10.56279]
[1778451291129,29.32,81318.32,0.0,-0.58834,0.00049,10.55657]
[1778451291797,29.32,81316.2,0.0,-0.58938,0.00049,10.54998]
[1778451293919,29.32,81315.28,0.0,-0.58983,0.00049,10.54707]
[1778451293942,29.31,81296.34,0.0,-0.59907,0.00049,10.48473]
[1778451295843,29.31,81306.77,0.0,-0.59399,0.00049,10.51973]
[1778451296186,29.31,81306.77,0.0,-0.594,0.00049,10.51971]
[1778451299737,29.31,81304.79,0.0,-0.59496,0.00049,10.51319]
[1778451301993,29.31,81310.3,0.0,-0.59227,0.00049,10.53118]
[1778451302534,29.31,81310.3,0.0,-0.59227,0.00049,10.53118]
[1778451302596,29.31,81315.31,0.0,-0.58983,0.00049,10.54711]
[1778451304243,29.31,81320.54,0.0,-0.58727,0.00049,10.56333]
[1778451305380,29.31,81320.54,0.0,-0.58727,0.00049,10.56333]
[1778451305475,29.31,81322.55,0.0,-0.58628,0.00049,10.56945]
[1778451307685,29.31,81311.59,0.0,-0.59164,0.00049,10.53534]
[1778451310284,29.32,81308.72,0.0,-0.59304,0.00049,10.52612]
[1778451311527,29.32,81312.44,0.0,-0.59122,0.00049,10.5381]
[1778451313518,29.32,81312.44,0.0,-0.59122,0.00049,10.53811]
[1778451313708,29.32,81310.93,0.0,-0.59195,0.00049,10.53329]
[1778451314416,29.32,81300.24,0.0,-0.59716,0.00049,10.49809]
[1778451315786,29.32,81300.24,0.0,-0.59716,0.00049,10.49809]
[1778451315983,29.32,81297.56,0.0,-0.59846,0.00049,10.489]
[1778451316966,29.32,81283.62,0.0,-0.60522,0.00048,10.43988]
[1778451317707,29.32,81280.71,0.0,-0.60663,0.00048,10.42925]
[1778451318747,29.32,81280.71,0.0,-0.60663,0.00048,10.42925]
[1778451318847,29.32,81278.66,0.0,-0.60762,0.00048,10.42168]
[1778451322680,29.32,81275.9,0.0,-0.60895,0.00048,10.41141]
[1778451323378,29.32,81275.23,0.0,-0.60928,0.00048,10.40889]
[1778451325074,29.32,81275.23,0.0,-0.60928,0.00048,10.40889]
[1778451324393,29.32,81268.02,0.0,-0.61275,0.00048,10.38139]
[1778451326058,29.32,81267.43,0.0,-0.61303,0.00048,10.37913]
[1778451329912,29.32,81265.37,0.0,-0.61402,0.00048,10.37117]
[1778451336129,29.33,81263.55,0.0,-0.61497,0.00048,10.35456]
[1778451341505,29.33,81263.6,0.0,-0.61494,0.00048,10.3548]
[1778451344531,29.33,81266.15,0.0,-0.61372,0.00048,10.36478]
[1778451350146,29.33,81264.93,0.0,-0.61431,0.00048,10.35993]
[1778451355360,29.32,81266.35,0.0,-0.61365,0.00048,10.3653]
[1778451357619,29.32,81264.3,0.0,-0.61466,0.00048,10.35713]
[1778451358291,29.32,81264.3,0.0,-0.61466,0.00048,10.35713]
[1778451358710,29.32,81267.13,0.0,-0.6133,0.00048,10.36814]
[1778451360114,29.31,81263.49,0.0,-0.61506,0.00048,10.35382]
[1778451360298,29.31,81263.49,0.0,-0.61506,0.00048,10.35382]
[1778451361649,29.31,81252.12,0.0,-0.62053,0.00048,10.30796]
[1778451362657,29.31,81248.84,0.0,-0.62211,0.00048,10.29435]
[1778451363664,29.31,81245.99,0.0,-0.62348,0.00048,10.28239]
[1778451365509,29.31,81246.21,0.0,-0.62338,0.00048,10.28328]
[1778451365678,29.31,81245.72,0.0,-0.62362,0.00048,10.28115]
[1778451369707,29.3,81250.73,0.0,-0.62124,0.00048,10.30191]
[1778451370737,29.3,81253.93,0.0,-0.61971,0.00048,10.31505]
[1778451371426,29.3,81253.93,0.0,-0.61971,0.00048,10.31505]
[1778451371472,29.3,81253.93,0.0,-0.61971,0.00048,10.31505]
[1778451371669,29.3,81253.93,0.0,-0.61971,0.00048,10.31505]
[1778451372131,29.3,81239.85,0.0,-0.62645,0.00048,10.25601]
[1778451372266,29.3,81239.85,0.0,-0.62645,0.00048,10.25601]
[1778451372395,29.3,81239.85,0.0,-0.62645,0.00048,10.25601]
[1778451372913,29.3,81239.85,0.0,-0.62645,0.00048,10.25601]
[1778451372923,29.3,81239.85,0.0,-0.62645,0.00048,10.25601]
[1778451373120,29.3,81219.85,0.0,-0.63596,0.00047,10.1672]
[1778451373259,29.3,81219.85,0.0,-0.63596,0.00047,10.1672]
[1778451373391,29.3,81219.85,0.0,-0.63596,0.00047,10.1672]
[1778451373739,29.3,81219.85,0.0,-0.63597,0.00047,10.16711]
[1778451374746,29.3,81217.42,0.0,-0.63712,0.00047,10.15591]
[1778451375754,29.3,81219.88,0.0,-0.63596,0.00047,10.16721]
[1778451377767,29.3,81223.41,0.0,-0.63429,0.00047,10.18324]
[1778451378775,29.29,81226.6,0.0,-0.63278,0.00047,10.19761]
[1778451379783,29.29,81224.24,0.0,-0.63391,0.00047,10.18695]
[1778451380791,29.29,81224.24,0.0,-0.63391,0.00047,10.18695]
[1778451380893,29.29,81216.08,0.0,-0.63777,0.00047,10.14956]
[1778451382806,29.29,81216.08,0.0,-0.63778,0.00047,10.14953]
[1778451382907,29.29,81220.03,0.0,-0.63591,0.00047,10.1677]
[1778451384836,29.29,81220.03,0.0,-0.63591,0.00047,10.16769]
[1778451384868,29.29,81220.03,0.0,-0.63591,0.00047,10.16769]
[1778451384921,29.29,81222.41,0.0,-0.63479,0.00047,10.17853]
[1778451388844,29.29,81221.11,0.0,-0.63541,0.00047,10.17253]
[1778451389852,29.29,81219.36,0.0,-0.63624,0.00047,10.1645]
[1778451392016,29.29,81219.24,0.0,-0.6363,0.00047,10.16394]
[1778451392117,29.29,81218.14,0.0,-0.63694,0.00047,10.14899]
[1778451395174,29.29,81218.37,0.0,-0.63684,0.00047,10.15001]
[1778451395180,29.29,81218.37,0.0,-0.63684,0.00047,10.15001]
[1778451395329,29.28,81218.42,0.0,-0.63682,0.00047,10.15021]
[1778451395893,29.28,81218.51,0.0,-0.63678,0.00047,10.15062]
[1778451397127,29.28,81218.51,0.0,-0.63678,0.00047,10.15062]
[1778451397213,29.28,81217.3,0.0,-0.63736,0.00047,10.14499]
[1778451397293,29.28,81217.3,0.0,-0.63736,0.00047,10.14499]
[1778451397302,29.28,81217.3,0.0,-0.63736,0.00047,10.14499]
[1778451397400,29.28,81217.3,0.0,-0.63736,0.00047,10.14499]
[1778451397472,29.28,81217.3,0.0,-0.63736,0.00047,10.14499]
[1778451397909,29.28,81213.99,0.0,-0.63892,0.00047,10.12957]
[1778451398915,29.28,81219.04,0.0,-0.63654,0.00047,10.15297]
[1778451400076,29.28,81219.04,0.0,-0.63654,0.00047,10.15297]
[1778451400177,29.28,81220.51,0.0,-0.63585,0.00047,10.15964]
[1778451400301,29.28,81220.51,0.0,-0.63585,0.00047,10.15964]
[1778451400740,29.28,81220.51,0.0,-0.63585,0.00047,10.15964]
[1778451401573,29.28,81220.51,0.0,-0.63585,0.00047,10.15964]
[1778451401941,29.28,81223.01,0.0,-0.63467,0.00047,10.17101]
[1778451402948,29.28,81221.71,0.0,-0.63529,0.00047,10.16504]
[1778451403955,29.28,81218.97,0.0,-0.63659,0.00047,10.15244]
[1778451406001,29.28,81219.22,0.0,-0.63648,0.00047,10.15355]
[1778451406034,29.28,81217.8,0.0,-0.63715,0.00047,10.14697]
[1778451406348,29.28,81217.8,0.0,-0.63715,0.00047,10.14697]
[1778451406840,29.28,81217.8,0.0,-0.63715,0.00047,10.14697]
[1778451407175,29.28,81213.52,0.0,-0.63918,0.00047,10.12704]
[1778451407320,29.28,81213.52,0.0,-0.63918,0.00047,10.12704]
[1778451407414,29.28,81213.52,0.0,-0.63918,0.00047,10.12704]
[1778451407777,29.28,81213.52,0.0,-0.63918,0.00047,10.12704]
[1778451407993,29.28,81213.43,0.0,-0.63923,0.00047,10.12659]
[1778451408994,29.27,81202.92,0.0,-0.64419,0.00047,10.07658]
[1778451410001,29.27,81203.68,0.0,-0.64383,0.00047,10.08023]
[1778451412018,29.27,81202.35,0.0,-0.64446,0.00047,10.07377]
[1778451413612,29.27,81202.38,0.0,-0.64445,0.00047,10.0739]
[1778451414148,29.27,81202.38,0.0,-0.64445,0.00047,10.0739]
[1778451414261,29.27,81211.84,0.0,-0.63999,0.00047,10.11904]
[1778451415040,29.27,81213.06,0.0,-0.63941,0.00047,10.12474]
[1778451415973,29.27,81213.06,0.0,-0.63941,0.00047,10.12474]
[1778451416045,29.27,81216.5,0.0,-0.63779,0.00047,10.14075]
[1778451417052,29.27,81213.84,0.0,-0.63905,0.00047,10.12832]
[1778451417737,29.27,81213.84,0.0,-0.63905,0.00047,10.12832]
[1778451417902,29.27,81213.84,0.0,-0.63905,0.00047,10.12832]
[1778451418081,29.27,81208.83,0.0,-0.64142,0.00047,10.10467]
[1778451418772,29.27,81208.83,0.0,-0.64142,0.00047,10.10467]
[1778451418786,29.27,81208.83,0.0,-0.64142,0.00047,10.10467]
[1778451419070,29.27,81208.83,0.0,-0.64143,0.00047,10.10464]
[1778451419841,29.27,81208.83,0.0,-0.64143,0.00047,10.10464]
[1778451421020,29.27,81208.45,0.0,-0.64161,0.00047,10.10282]
[1778451421121,29.27,81208.28,0.0,-0.64169,0.00047,10.10199]
[1778451421878,29.27,81208.28,0.0,-0.64169,0.00047,10.10199]
[1778451422091,29.27,81208.28,0.0,-0.64169,0.00047,10.10197]
[1778451423962,29.27,81208.28,0.0,-0.64169,0.00047,10.10197]
[1778451423984,29.27,81208.28,0.0,-0.64169,0.00047,10.10197]
[1778451424102,29.27,81206.05,0.0,-0.64276,0.00047,10.09119]
[1778451427066,29.26,81207.3,0.0,-0.64218,0.00047,10.09703]
[1778451427167,29.26,81204.06,0.0,-0.64371,0.00047,10.08144]
[1778451428937,29.26,81204.06,0.0,-0.64372,0.00047,10.08135]
[1778451429215,29.26,81204.06,0.0,-0.64372,0.00047,10.08135]
[1778451429244,29.26,81205.21,0.0,-0.64319,0.00047,10.0868]
[1778451429360,29.26,81205.21,0.0,-0.64319,0.00047,10.0868]
[1778451433169,29.25,81203.74,0.0,-0.64392,0.00047,10.0794]
[1778451434108,29.25,81203.74,0.0,-0.64392,0.00047,10.0794]
[1778451434208,29.25,81203.5,0.0,-0.64404,0.00047,10.07817]
[1778451437186,29.25,81203.44,0.0,-0.64408,0.00047,10.07773]
[1778451437195,29.25,81205.15,0.0,-0.64328,0.00047,10.0859]
[1778451437408,29.25,81205.15,0.0,-0.64328,0.00047,10.0859]
[1778451438202,29.24,81206.26,0.0,-0.64276,0.00047,10.09116]
[1778451439208,29.24,81207.62,0.0,-0.64213,0.00047,10.09759]
[1778451440306,29.24,81207.4,0.0,-0.64224,0.00047,10.09647]
[1778451440680,29.24,81207.4,0.0,-0.64224,0.00047,10.09647]
[1778451440685,29.24,81207.4,0.0,-0.64224,0.00047,10.09647]
[1778451440696,29.24,81207.4,0.0,-0.64224,0.00047,10.09647]
[1778451441222,29.24,81206.98,0.0,-0.64244,0.00047,10.0944]
[1778451442262,29.24,81201.24,0.0,-0.64516,0.00047,10.06663]
[1778451443240,29.24,81201.09,0.0,-0.64524,0.00047,10.06583]
[1778451445255,29.23,81203.07,0.0,-0.64432,0.00047,10.07528]
[1778451445291,29.23,81203.07,0.0,-0.64432,0.00047,10.07528]
[1778451446260,29.23,81204.3,0.0,-0.64375,0.00047,10.08114]
[1778451447362,29.23,81204.53,0.0,-0.64365,0.00047,10.08217]
[1778451447371,29.23,81204.53,0.0,-0.64365,0.00047,10.08217]
[1778451447455,29.23,81204.53,0.0,-0.64365,0.00047,10.08217]
[1778451447794,29.23,81204.53,0.0,-0.64365,0.00047,10.08217]
[1778451447840,29.23,81204.53,0.0,-0.64365,0.00047,10.08217]
[1778451448041,29.23,81204.53,0.0,-0.64365,0.00047,10.08217]
[1778451448136,29.23,81205.14,0.0,-0.64336,0.00047,10.0851]
[1778451448775,29.23,81205.14,0.0,-0.64336,0.00047,10.0851]
[1778451448878,29.23,81217.16,0.0,-0.63768,0.00047,10.14189]
[1778451449281,29.23,81217.16,0.0,-0.63769,0.00047,10.14181]
[1778451450288,29.22,81212.45,0.0,-0.63993,0.00047,10.1197]
[1778451451298,29.22,81207.79,0.0,-0.64225,0.00047,10.08775]
[1778451452302,29.22,81214.93,0.0,-0.63888,0.00047,10.12142]
[1778451453901,29.22,81214.93,0.0,-0.63888,0.00047,10.12142]
[1778451454095,29.22,81214.93,0.0,-0.63888,0.00047,10.12142]
[1778451454128,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454286,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454294,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454322,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454427,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454481,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454602,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454639,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454824,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454907,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454922,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451454950,29.22,81218.96,0.0,-0.63697,0.00048,10.14012]
[1778451455047,29.22,81231.28,0.0,-0.63111,0.00048,10.19595]
[1778451455486,29.22,81231.28,0.0,-0.63111,0.00048,10.19595]
[1778451455587,29.22,81256.35,0.0,-0.61907,0.00048,10.30288]
[1778451456923,29.22,81256.35,0.0,-0.61907,0.00048,10.30288]
[1778451457151,29.22,81256.35,0.0,-0.61907,0.00048,10.30288]
[1778451457241,29.22,81256.35,0.0,-0.61907,0.00048,10.30288]
[1778451457224,29.22,81258.56,0.0,-0.61801,0.00048,10.31181]
[1778451457329,29.22,81258.56,0.0,-0.61801,0.00048,10.31181]
[1778451457340,29.22,81258.56,0.0,-0.61801,0.00048,10.31181]
[1778451457872,29.22,81258.56,0.0,-0.61801,0.00048,10.31181]
[1778451457973,29.22,81258.56,0.0,-0.61801,0.00048,10.31181]
[1778451458018,29.22,81267.96,0.0,-0.61347,0.00048,10.34913]
[1778451458558,29.22,81267.96,0.0,-0.61347,0.00048,10.34913]
[1778451458659,29.22,81277.53,0.0,-0.60884,0.00049,10.38576]
[1778451459942,29.22,81277.53,0.0,-0.60884,0.00049,10.38576]
[1778451460044,29.22,81282.4,0.0,-0.60647,0.00049,10.40384]
[1778451460476,29.22,81282.4,0.0,-0.60647,0.00049,10.40384]
[1778451460605,29.22,81282.4,0.0,-0.60647,0.00049,10.40384]
[1778451461026,29.22,81282.4,0.0,-0.60647,0.00049,10.40384]
[1778451461040,29.22,81282.4,0.0,-0.60647,0.00049,10.40384]
[1778451461146,29.22,81282.4,0.0,-0.60647,0.00049,10.40384]
[1778451461229,29.21,81282.43,0.0,-0.60647,0.00049,10.4039]
[1778451461937,29.21,81282.43,0.0,-0.60647,0.00049,10.4039]
[1778451461956,29.21,81292.49,0.0,-0.60157,0.00049,10.44016]
[1778451462589,29.21,81292.49,0.0,-0.60157,0.00049,10.44016]
[1778451463099,29.21,81294.8,0.0,-0.60044,0.00049,10.44824]
[1778451464125,29.21,81294.8,0.0,-0.60044,0.00049,10.44824]
[1778451464201,29.21,81294.8,0.0,-0.60044,0.00049,10.44824]
[1778451464226,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451464381,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451464678,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451464776,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451465069,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451465181,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451465196,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451465237,29.21,81300.93,0.0,-0.59745,0.00049,10.46932]
[1778451465247,29.21,81318.53,0.0,-0.58881,0.00049,10.52664]
[1778451465957,29.21,81318.53,0.0,-0.58881,0.00049,10.52664]
[1778451465974,29.21,81318.53,0.0,-0.58881,0.00049,10.52664]
[1778451466068,29.21,81318.53,0.0,-0.58881,0.00049,10.52664]
[1778451466156,29.21,81334.19,0.0,-0.58109,0.00049,10.57351]
[1778451466488,29.21,81334.19,0.0,-0.58109,0.00049,10.57351]
[1778451466499,29.21,81334.19,0.0,-0.58109,0.00049,10.57351]
[1778451466594,29.21,81334.19,0.0,-0.58109,0.00049,10.57351]
[1778451466770,29.2,81327.47,0.0,-0.58442,0.00049,10.55384]
[1778451467885,29.2,81327.47,0.0,-0.58442,0.00049,10.55384]
[1778451467921,29.2,81327.47,0.0,-0.58442,0.00049,10.55384]
[1778451468030,29.2,81327.47,0.0,-0.58442,0.00049,10.55384]
[1778451468136,29.2,81326.91,0.0,-0.5847,0.00049,10.55213]
[1778451470283,29.2,81326.91,0.0,-0.5847,0.00049,10.55213]
[1778451469426,29.2,81334.88,0.0,-0.58078,0.00049,10.57535]
[1778451470556,29.2,81334.88,0.0,-0.58078,0.00049,10.57535]
[1778451470601,29.2,81334.88,0.0,-0.58078,0.00049,10.57535]
[1778451470672,29.2,81334.88,0.0,-0.58078,0.00049,10.57535]
[1778451470806,29.2,81334.88,0.0,-0.58078,0.00049,10.57535]
[1778451470871,29.2,81334.88,0.0,-0.58078,0.00049,10.57535]
[1778451470907,29.2,81334.02,0.0,-0.58121,0.00049,10.57285]
[1778451471466,29.2,81334.02,0.0,-0.58121,0.00049,10.57285]
[1778451471815,29.2,81334.02,0.0,-0.58121,0.00049,10.57285]
[1778451471916,29.19,81344.86,0.0,-0.57584,0.0005,10.60302]
[1778451472792,29.19,81344.86,0.0,-0.57584,0.0005,10.60302]
[1778451472905,29.19,81344.86,0.0,-0.57584,0.0005,10.60302]
[1778451472942,29.19,81344.86,0.0,-0.57584,0.0005,10.60302]
[1778451473029,29.19,81343.04,0.0,-0.57675,0.0005,10.59806]
[1778451473785,29.19,81343.04,0.0,-0.57675,0.0005,10.59806]
[1778451473962,29.19,81330.32,0.0,-0.58305,0.00049,10.56203]
[1778451474906,29.19,81324.99,0.0,-0.58569,0.00049,10.54613]
[1778451475423,29.19,81324.99,0.0,-0.58569,0.00049,10.54613]
[1778451476038,29.19,81324.99,0.0,-0.58569,0.00049,10.54613]
[1778451476212,29.19,81324.99,0.0,-0.58569,0.00049,10.54613]
[1778451476272,29.19,81313.79,0.0,-0.59121,0.00049,10.51127]
[1778451477087,29.19,81313.79,0.0,-0.59121,0.00049,10.51127]
[1778451477159,29.19,81313.79,0.0,-0.59121,0.00049,10.51127]
[1778451477237,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451477433,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451477441,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451477934,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451478090,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451478225,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451478295,29.18,81276.22,0.0,-0.6096,0.00049,10.37987]
[1778451478107,29.18,81265.95,0.0,-0.61459,0.00048,10.34012]
[1778451479082,29.18,81265.95,0.0,-0.61459,0.00048,10.34012]
[1778451479122,29.18,81276.09,0.0,-0.60967,0.00049,10.37929]
[1778451479482,29.18,81276.09,0.0,-0.60967,0.00049,10.37929]
[1778451479483,29.18,81276.09,0.0,-0.60967,0.00049,10.37929]
[1778451480005,29.18,81276.09,0.0,-0.60967,0.00049,10.37929]
[1778451480109,29.18,81277.95,0.0,-0.60878,0.00049,10.38627]
[1778451481493,29.18,81277.95,0.0,-0.60878,0.00049,10.38622]
[1778451482020,29.18,81277.95,0.0,-0.60878,0.00049,10.38622]
[1778451482145,29.18,81277.95,0.0,-0.60878,0.00049,10.38622]
[1778451482151,29.18,81277.95,0.0,-0.60878,0.00049,10.38622]
[1778451482208,29.17,81279.92,0.0,-0.60783,0.00049,10.39354]
[1778451482806,29.17,81279.92,0.0,-0.60783,0.00049,10.39354]
[1778451482825,29.17,81279.92,0.0,-0.60783,0.00049,10.39354]
[1778451482890,29.17,81279.92,0.0,-0.60783,0.00049,10.39354]
[1778451482946,29.17,81279.92,0.0,-0.60783,0.00049,10.39354]
[1778451483025,29.17,81279.92,0.0,-0.60783,0.00049,10.39354]
[1778451483090,29.17,81314.59,0.0,-0.59086,0.00049,10.51358]
[1778451484545,29.17,81334.48,0.0,-0.58105,0.00049,10.57381]
[1778451485587,29.17,81334.48,0.0,-0.58105,0.00049,10.57381]
[1778451485632,29.17,81334.48,0.0,-0.58105,0.00049,10.57381]
[1778451485842,29.17,81334.48,0.0,-0.58105,0.00049,10.57381]
[1778451485888,29.17,81334.48,0.0,-0.58105,0.00049,10.57381]
[1778451485943,29.17,81347.27,0.0,-0.57471,0.0005,10.60916]
[1778451486526,29.17,81347.27,0.0,-0.57471,0.0005,10.60916]
[1778451486528,29.17,81347.27,0.0,-0.57471,0.0005,10.60916]
[1778451486533,29.17,81347.27,0.0,-0.57471,0.0005,10.60916]
[1778451486543,29.17,81347.27,0.0,-0.57471,0.0005,10.60916]
[1778451486627,29.17,81358.75,0.0,-0.569,0.0005,10.63863]
[1778451487645,29.17,81358.75,0.0,-0.569,0.0005,10.63863]
[1778451487666,29.17,81356.43,0.0,-0.57016,0.0005,10.63284]
[1778451489770,29.17,81356.43,0.0,-0.57016,0.0005,10.63283]
[1778451489957,29.17,81356.43,0.0,-0.57016,0.0005,10.63283]
[1778451490005,29.17,81356.43,0.0,-0.57016,0.0005,10.63283]
[1778451490150,29.17,81356.43,0.0,-0.57016,0.0005,10.63283]
[1778451490246,29.17,81355.29,0.0,-0.57073,0.0005,10.62996]
[1778451490490,29.17,81355.29,0.0,-0.57073,0.0005,10.62996]
[1778451490501,29.17,81355.29,0.0,-0.57073,0.0005,10.62996]
[1778451490621,29.17,81355.29,0.0,-0.57073,0.0005,10.62995]
[1778451491383,29.17,81355.29,0.0,-0.57073,0.0005,10.62995]
[1778451492681,29.17,81356.88,0.0,-0.56995,0.0005,10.63393]
[1778451492782,29.17,81353.27,0.0,-0.57174,0.0005,10.62477]
[1778451493399,29.17,81353.27,0.0,-0.57174,0.0005,10.62477]
[1778451493639,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494417,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494482,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494488,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494498,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494758,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494939,29.17,81353.27,0.0,-0.57175,0.0005,10.62476]
[1778451494969,29.16,81344.78,0.0,-0.57597,0.0005,10.60238]
[1778451496364,29.16,81344.13,0.0,-0.57629,0.0005,10.6006]
[1778451497284,29.16,81339.23,0.0,-0.57873,0.0005,10.58708]
[1778451499209,29.16,81339.23,0.0,-0.57873,0.0005,10.58708]
[1778451499272,29.16,81332.9,0.0,-0.58188,0.00049,10.56897]
[1778451500693,29.15,81336.11,0.0,-0.58029,0.0005,10.57816]
[1778451501703,29.15,81333.29,0.0,-0.5817,0.0005,10.57003]
[1778451504765,29.15,81333.11,0.0,-0.5818,0.0005,10.56945]
[1778451504795,29.15,81333.11,0.0,-0.5818,0.0005,10.56945]
[1778451505099,29.15,81323.1,0.0,-0.58675,0.00049,10.53964]
[1778451506404,29.14,81323.1,0.0,-0.58676,0.00049,10.53957]
[1778451506452,29.14,81323.1,0.0,-0.58676,0.00049,10.53957]
[1778451506574,29.14,81323.1,0.0,-0.58676,0.00049,10.53957]
[1778451506722,29.14,81323.1,0.0,-0.58676,0.00049,10.53957]
[1778451506736,29.14,81323.1,0.0,-0.58676,0.00049,10.53957]
[1778451506747,29.14,81323.1,0.0,-0.58676,0.00049,10.53957]
[1778451507357,29.14,81326.17,0.0,-0.58525,0.00049,10.54884]
[1778451507772,29.14,81326.17,0.0,-0.58525,0.00049,10.54884]
[1778451507782,29.14,81331.17,0.0,-0.58278,0.00049,10.56369]
[1778451508771,29.14,81331.17,0.0,-0.58278,0.00049,10.56367]
[1778451509874,29.14,81331.17,0.0,-0.58278,0.00049,10.56367]
[1778451509965,29.14,81334.39,0.0,-0.58119,0.0005,10.57299]
[1778451510672,29.14,81334.39,0.0,-0.58119,0.0005,10.57299]
[1778451510846,29.14,81334.39,0.0,-0.58119,0.0005,10.57299]
[1778451510888,29.14,81334.39,0.0,-0.58119,0.0005,10.57299]
[1778451510905,29.14,81334.39,0.0,-0.58119,0.0005,10.57299]
[1778451510943,29.14,81334.39,0.0,-0.58119,0.0005,10.57299]
[1778451510947,29.14,81346.9,0.0,-0.57499,0.0005,10.60769]
[1778451512973,29.14,81346.79,0.0,-0.57511,0.0005,10.59794]
[1778451513341,29.14,81346.79,0.0,-0.57511,0.0005,10.59794]
[1778451513000,29.14,81352.33,0.0,-0.57236,0.0005,10.61251]
[1778451513692,29.14,81352.33,0.0,-0.57236,0.0005,10.61251]
[1778451514135,29.14,81352.33,0.0,-0.57236,0.0005,10.61251]
[1778451514150,29.14,81352.33,0.0,-0.57236,0.0005,10.61251]
[1778451514158,29.14,81352.33,0.0,-0.57236,0.0005,10.61251]
[1778451514237,29.13,81344.62,0.0,-0.5762,0.0005,10.59202]
[1778451514431,29.13,81344.62,0.0,-0.5762,0.0005,10.59202]
[1778451514847,29.13,81344.62,0.0,-0.5762,0.0005,10.59202]
[1778451514900,29.13,81336.7,0.0,-0.58014,0.0005,10.57001]
[1778451516270,29.13,81336.7,0.0,-0.58014,0.0005,10.57001]
[1778451516357,29.13,81337.31,0.0,-0.57984,0.0005,10.57168]
[1778451518163,29.12,81326.91,0.0,-0.58501,0.0005,10.54126]
[1778451519087,29.12,81322.66,0.0,-0.58712,0.00049,10.52831]
[1778451519971,29.12,81322.66,0.0,-0.58712,0.00049,10.52831]
[1778451520055,29.12,81322.51,0.0,-0.5872,0.00049,10.52783]
[1778451521956,29.12,81322.51,0.0,-0.5872,0.00049,10.52783]
[1778451522057,29.12,81317.01,0.0,-0.58992,0.00049,10.51063]
[1778451523286,29.12,81312.38,0.0,-0.59221,0.00049,10.49576]
[1778451524209,29.12,81312.38,0.0,-0.59221,0.00049,10.49576]
[1778451524310,29.11,81301.68,0.0,-0.59749,0.00049,10.46014]
[1778451524979,29.11,81296.57,0.0,-0.60001,0.00049,10.44248]
[1778451526514,29.11,81296.57,0.0,-0.60001,0.00049,10.44248]
[1778451526525,29.11,81296.57,0.0,-0.60001,0.00049,10.44248]
[1778451526878,29.11,81294.25,0.0,-0.60115,0.00049,10.43429]
[1778451527504,29.11,81294.25,0.0,-0.60115,0.00049,10.43429]
[1778451527886,29.11,81303.93,0.0,-0.59639,0.00049,10.46771]
[1778451528892,29.11,81312.13,0.0,-0.59235,0.00049,10.49484]
[1778451529905,29.11,81313.94,0.0,-0.59147,0.00049,10.50065]
[1778451530489,29.11,81313.94,0.0,-0.59147,0.00049,10.50065]
[1778451530798,29.11,81313.94,0.0,-0.59147,0.00049,10.50065]
[1778451531307,29.11,81313.94,0.0,-0.59147,0.00049,10.50065]
[1778451531380,29.1,81297.15,0.0,-0.59975,0.00049,10.44431]
[1778451533149,29.1,81309.84,0.0,-0.59351,0.00049,10.4872]
[1778451534282,29.1,81309.84,0.0,-0.59351,0.00049,10.4872]
[1778451534368,29.1,81309.49,0.0,-0.59368,0.00049,10.48604]
[1778451537242,29.1,81304.61,0.0,-0.5961,0.00049,10.46972]
[1778451538247,29.1,81301.59,0.0,-0.59759,0.00049,10.45945]
[1778451539005,29.1,81308.13,0.0,-0.59437,0.00049,10.48143]
[1778451543323,29.09,81316.39,0.0,-0.59031,0.00049,10.50815]
[1778451543967,29.09,81316.39,0.0,-0.59031,0.00049,10.50815]
[1778451543994,29.09,81316.39,0.0,-0.59031,0.00049,10.50815]
[1778451544033,29.09,81325.94,0.0,-0.58559,0.0005,10.53778]
[1778451545012,29.09,81325.94,0.0,-0.58559,0.0005,10.53777]
[1778451546199,29.09,81334.91,0.0,-0.58114,0.0005,10.56425]
[1778451546986,29.09,81334.91,0.0,-0.58114,0.0005,10.56425]
[1778451547079,29.09,81347.18,0.0,-0.57504,0.0005,10.59835]
[1778451548030,29.09,81346.77,0.0,-0.57525,0.0005,10.59724]
[1778451549036,29.09,81348.87,0.0,-0.5742,0.0005,10.60283]
[1778451552159,29.09,81334.65,0.0,-0.58128,0.0005,10.56342]
[1778451553252,29.09,81334.65,0.0,-0.58128,0.0005,10.56342]
[1778451553351,29.09,81335.27,0.0,-0.58098,0.0005,10.5652]
[1778451556085,29.08,81343.6,0.0,-0.57684,0.0005,10.58857]
[1778451556636,29.08,81343.6,0.0,-0.57684,0.0005,10.58857]
[1778451557091,29.08,81348.36,0.0,-0.57447,0.0005,10.60141]
[1778451558995,29.08,81348.08,0.0,-0.57461,0.0005,10.60065]
[1778451559167,29.08,81350.28,0.0,-0.57352,0.0005,10.60647]
[1778451561952,29.08,81351.63,0.0,-0.57285,0.0005,10.60995]
[1778451562132,29.08,81350.93,0.0,-0.5732,0.0005,10.60813]
[1778451562527,29.08,81350.93,0.0,-0.5732,0.0005,10.60813]
[1778451563138,29.08,81357.97,0.0,-0.56969,0.0005,10.62616]
[1778451564145,29.08,81367.93,0.0,-0.56471,0.0005,10.65025]
[1778451564610,29.08,81367.93,0.0,-0.56471,0.0005,10.65025]
[1778451565043,29.08,81367.93,0.0,-0.56471,0.0005,10.65025]
[1778451565151,29.08,81362.63,0.0,-0.56736,0.0005,10.63762]
[1778451566159,29.08,81359.51,0.0,-0.56893,0.0005,10.62996]
[1778451567175,29.07,81365.19,0.0,-0.56609,0.0005,10.64375]
[1778451568955,29.07,81365.19,0.0,-0.56609,0.0005,10.64373]
[1778451568976,29.07,81365.19,0.0,-0.56609,0.0005,10.64373]
[1778451569179,29.07,81365.25,0.0,-0.56607,0.0005,10.64386]
[1778451572201,29.07,81363.03,0.0,-0.56725,0.0005,10.62906]
[1778451573208,29.07,81365.42,0.0,-0.56605,0.0005,10.63478]
[1778451574300,29.07,81365.42,0.0,-0.56605,0.0005,10.63478]
[1778451574318,29.07,81368.28,0.0,-0.56462,0.0005,10.64152]
[1778451577367,29.06,81358.84,0.0,-0.56936,0.0005,10.61869]
[1778451577504,29.06,81358.84,0.0,-0.56936,0.0005,10.61869]
[1778451578247,29.06,81358.84,0.0,-0.56936,0.0005,10.61866]
[1778451579250,29.06,81349.18,0.0,-0.57419,0.0005,10.59379]
[1778451580745,29.06,81349.1,0.0,-0.57424,0.0005,10.59356]
[1778451581264,29.06,81349.4,0.0,-0.57409,0.0005,10.59433]
[1778451582323,29.05,81344.08,0.0,-0.57675,0.0005,10.57999]
[1778451583309,29.05,81344.08,0.0,-0.57675,0.0005,10.57999]
[1778451583382,29.05,81338.85,0.0,-0.57936,0.0005,10.56541]
[1778451586408,29.05,81344.23,0.0,-0.57669,0.0005,10.58032]
[1778451591085,29.04,81342.72,0.0,-0.57745,0.0005,10.57609]
[1778451591336,29.04,81342.45,0.0,-0.57759,0.0005,10.57533]
[1778451595181,29.04,81340.69,0.0,-0.57848,0.0005,10.57041]
[1778451596369,29.04,81338.31,0.0,-0.57966,0.0005,10.56369]
[1778451597180,29.04,81338.31,0.0,-0.57966,0.0005,10.56369]
[1778451597377,29.04,81333.33,0.0,-0.58214,0.0005,10.54935]
[1778451600435,29.04,81333.98,0.0,-0.58182,0.0005,10.55124]
[1778451601404,29.04,81330.17,0.0,-0.58372,0.0005,10.54003]
[1778451602413,29.04,81322.64,0.0,-0.58746,0.0005,10.5172]
[1778451604457,29.04,81320.62,0.0,-0.58846,0.0005,10.51092]
[1778451604750,29.04,81320.62,0.0,-0.58846,0.0005,10.51092]
[1778451605475,29.04,81320.62,0.0,-0.58846,0.0005,10.51092]
[1778451607207,29.04,81320.62,0.0,-0.58846,0.0005,10.51092]
[1778451607309,29.04,81310.99,0.0,-0.59323,0.00049,10.48008]
[1778451611386,29.04,81313.13,0.0,-0.59217,0.00049,10.4871]
[1778451611926,29.04,81313.13,0.0,-0.59217,0.00049,10.4871]
[1778451612025,29.04,81308.88,0.0,-0.59427,0.00049,10.47316]
[1778451614123,29.04,81308.88,0.0,-0.59427,0.00049,10.47315]
[1778451614213,29.04,81302.64,0.0,-0.59736,0.00049,10.45214]
[1778451615544,29.04,81295.27,0.0,-0.60099,0.00049,10.42655]
[1778451616551,29.04,81291.62,0.0,-0.60278,0.00049,10.41357]
[1778451618159,29.04,81289.81,0.0,-0.60367,0.00049,10.40706]
[1778451619572,29.04,81288.12,0.0,-0.6045,0.00049,10.40094]
[1778451624628,29.04,81292.26,0.0,-0.60246,0.00049,10.41592]
[1778451625705,29.04,81292.26,0.0,-0.60246,0.00049,10.41592]
[1778451625729,29.04,81299.34,0.0,-0.59897,0.00049,10.44087]
[1778451627889,29.04,81299.34,0.0,-0.59898,0.00049,10.44085]
[1778451627948,29.04,81287.65,0.0,-0.60473,0.00049,10.39925]
[1778451629287,29.04,81290.47,0.0,-0.60334,0.00049,10.40947]
[1778451633910,29.04,81289.84,0.0,-0.60375,0.00049,10.39755]
[1778451634011,29.04,81286.83,0.0,-0.60523,0.00049,10.38658]
[1778451635219,29.04,81293.5,0.0,-0.60195,0.00049,10.41068]
[1778451635713,29.04,81293.5,0.0,-0.60195,0.00049,10.41068]
[1778451635800,29.04,81293.5,0.0,-0.60195,0.00049,10.41068]
[1778451636064,29.04,81293.5,0.0,-0.60195,0.00049,10.41068]
[1778451636098,29.04,81293.5,0.0,-0.60195,0.00049,10.41068]
[1778451636128,29.04,81322.87,0.0,-0.58742,0.0005,10.50841]
[1778451637059,29.04,81322.87,0.0,-0.58742,0.0005,10.50841]
[1778451637188,29.04,81322.87,0.0,-0.58742,0.0005,10.50841]
[1778451637271,29.04,81335.97,0.0,-0.5809,0.0005,10.5475]
[1778451638459,29.04,81335.97,0.0,-0.5809,0.0005,10.5475]
[1778451638298,29.04,81342.06,0.0,-0.57786,0.0005,10.56472]
[1778451639223,29.04,81342.06,0.0,-0.57786,0.0005,10.56472]
[1778451639299,29.04,81345.83,0.0,-0.57598,0.0005,10.57508]
[1778451640251,29.04,81345.83,0.0,-0.57598,0.0005,10.57508]
[1778451640285,29.04,81342.86,0.0,-0.57746,0.0005,10.56696]
[1778451640797,29.04,81342.86,0.0,-0.57746,0.0005,10.56696]
[1778451640832,29.04,81338.24,0.0,-0.57977,0.0005,10.55402]
[1778451643133,29.04,81338.24,0.0,-0.57977,0.0005,10.55402]
[1778451643216,29.04,81338.86,0.0,-0.57946,0.0005,10.55577]
[1778451648374,29.04,81338.73,0.0,-0.57952,0.0005,10.5554]
[1778451649796,29.04,81335.05,0.0,-0.58136,0.0005,10.54486]
[1778451652863,29.04,81333.46,0.0,-0.58215,0.0005,10.54024]
[1778451653483,29.04,81321.75,0.0,-0.58797,0.0005,10.50495]
[1778451655094,29.04,81323.71,0.0,-0.587,0.0005,10.51101]
[1778451656807,29.04,81323.71,0.0,-0.587,0.0005,10.51101]
[1778451657240,29.04,81318.41,0.0,-0.58963,0.0005,10.49447]
[1778451658447,29.04,81312.48,0.0,-0.59257,0.0005,10.47546]
[1778451659180,29.04,81312.48,0.0,-0.59257,0.0005,10.47546]
[1778451659281,29.04,81313.24,0.0,-0.59219,0.0005,10.47793]
[1778451659597,29.04,81313.24,0.0,-0.59219,0.0005,10.47793]
[1778451659867,29.04,81313.24,0.0,-0.59219,0.0005,10.47794]
[1778451662419,29.04,81314.15,0.0,-0.59174,0.0005,10.48091]
[1778451662426,29.04,81320.0,0.0,-0.58883,0.0005,10.49955]
[1778451662880,29.04,81320.0,0.0,-0.58883,0.0005,10.49955]
[1778451662974,29.04,81320.0,0.0,-0.58883,0.0005,10.49955]
[1778451663043,29.04,81320.0,0.0,-0.58883,0.0005,10.49955]
[1778451663192,29.04,81320.0,0.0,-0.58883,0.0005,10.49955]
[1778451663230,29.04,81320.0,0.0,-0.58883,0.0005,10.49955]
[1778451663239,29.04,81294.7,0.0,-0.60134,0.00049,10.41507]
[1778451664903,29.04,81282.24,0.0,-0.60748,0.00049,10.36964]
[1778451665909,29.04,81282.12,0.0,-0.60753,0.00049,10.36919]
[1778451666548,29.04,81282.12,0.0,-0.60753,0.00049,10.36919]
[1778451666705,29.04,81282.12,0.0,-0.60753,0.00049,10.36919]
[1778451666916,29.04,81283.24,0.0,-0.60698,0.00049,10.3734]
[1778451668517,29.04,81280.16,0.0,-0.60849,0.00049,10.3619]
[1778451671355,29.05,81278.69,0.0,-0.6092,0.00049,10.35638]
[1778451671520,29.05,81274.54,0.0,-0.61123,0.00049,10.34055]
[1778451672960,29.05,81266.84,0.0,-0.61499,0.00049,10.31043]
[1778451673550,29.05,81266.84,0.0,-0.61499,0.00049,10.31043]
[1778451673968,29.05,81264.06,0.0,-0.61634,0.00049,10.29935]
[1778451679506,29.05,81263.54,0.0,-0.61658,0.00049,10.29735]
[1778451679002,29.05,81261.7,0.0,-0.61748,0.00049,10.28994]
[1778451680072,29.05,81261.7,0.0,-0.61748,0.00049,10.28994]
[1778451680174,29.05,81253.9,0.0,-0.62127,0.00049,10.25787]
[1778451682069,29.05,81253.9,0.0,-0.62127,0.00049,10.25788]
[1778451682126,29.05,81259.76,0.0,-0.61842,0.00049,10.28207]
[1778451688070,29.05,81261.45,0.0,-0.61759,0.00049,10.28899]
[1778451689078,29.05,81258.42,0.0,-0.61906,0.00049,10.27664]
[1778451692097,29.06,81263.64,0.0,-0.61661,0.00049,10.28822]
[1778451694110,29.06,81261.64,0.0,-0.61758,0.00049,10.28021]
[1778451698137,29.06,81259.46,0.0,-0.61863,0.00049,10.27143]
[1778451699238,29.06,81257.26,0.0,-0.6197,0.00049,10.26242]
[1778451707201,29.07,81257.35,0.0,-0.61964,0.00049,10.26293]
[1778451708209,29.07,81261.22,0.0,-0.61775,0.00049,10.27877]
[1778451709216,29.07,81259.5,0.0,-0.61859,0.00049,10.27177]
[1778451712929,29.07,81260.04,0.0,-0.61833,0.00049,10.27397]
[1778451713347,29.07,81263.18,0.0,-0.6168,0.00049,10.28669]
[1778451719288,29.07,81258.97,0.0,-0.61885,0.00049,10.26956]
[1778451721335,29.07,81259.31,0.0,-0.61869,0.00049,10.27095]
[1778451721407,29.07,81255.0,0.0,-0.62078,0.00049,10.25319]
[1778451726340,29.07,81256.7,0.0,-0.61995,0.00049,10.26029]
[1778451727560,29.07,81250.3,0.0,-0.62305,0.00048,10.23359]
[1778451727730,29.07,81250.3,0.0,-0.62305,0.00048,10.23359]
[1778451728370,29.07,81250.3,0.0,-0.62305,0.00048,10.23359]
[1778451728530,29.07,81241.02,0.0,-0.62755,0.00048,10.19377]
[1778451729188,29.07,81241.02,0.0,-0.62755,0.00048,10.19377]
[1778451729190,29.07,81241.02,0.0,-0.62755,0.00048,10.19377]
[1778451729365,29.07,81241.02,0.0,-0.62755,0.00048,10.19376]
[1778451730372,29.07,81229.74,0.0,-0.63298,0.00048,10.14363]
[1778451731378,29.07,81228.2,0.0,-0.63372,0.00048,10.1367]
[1778451733392,29.07,81234.94,0.0,-0.63047,0.00048,10.16706]
[1778451736414,29.07,81231.47,0.0,-0.63213,0.00048,10.15162]
[1778451737582,29.07,81231.47,0.0,-0.63213,0.00048,10.15162]
[1778451737592,29.07,81232.73,0.0,-0.63152,0.00048,10.15731]
[1778451737602,29.07,81232.73,0.0,-0.63152,0.00048,10.15731]
[1778451738435,29.07,81232.73,0.0,-0.63151,0.00048,10.15738]
[1778451738716,29.07,81232.73,0.0,-0.63151,0.00048,10.15738]
[1778451738841,29.07,81232.73,0.0,-0.63151,0.00048,10.15738]
[1778451738964,29.07,81232.73,0.0,-0.63151,0.00048,10.15738]
[1778451739440,29.07,81248.47,0.0,-0.62391,0.00048,10.22608]
[1778451740208,29.07,81248.47,0.0,-0.62391,0.00048,10.22608]
[1778451740447,29.07,81251.34,0.0,-0.62252,0.00049,10.23822]
[1778451741454,29.07,81253.19,0.0,-0.62162,0.00049,10.24598]
[1778451742461,29.08,81251.63,0.0,-0.62238,0.00049,10.23945]
[1778451747497,29.08,81252.79,0.0,-0.62181,0.00049,10.24432]
[1778451748517,29.08,81252.79,0.0,-0.62181,0.00049,10.24432]
[1778451748593,29.08,81244.6,0.0,-0.62578,0.00048,10.20957]
[1778451751213,29.08,81244.23,0.0,-0.62596,0.00048,10.20799]
[1778451751216,29.08,81244.23,0.0,-0.62596,0.00048,10.20799]
[1778451751524,29.08,81237.41,0.0,-0.62936,0.00048,10.16847]
[1778451752537,29.08,81235.24,0.0,-0.63041,0.00048,10.15888]
[1778451752988,29.08,81235.24,0.0,-0.63041,0.00048,10.15888]
[1778451753544,29.08,81234.95,0.0,-0.63054,0.00048,10.15761]
[1778451756046,29.08,81235.69,0.0,-0.63018,0.00048,10.16096]
[1778451756564,29.08,81235.49,0.0,-0.63027,0.00048,10.1601]
[1778451759757,29.08,81235.98,0.0,-0.63003,0.00048,10.16235]
[1778451760308,29.08,81235.98,0.0,-0.63003,0.00048,10.16235]
[1778451760592,29.08,81236.62,0.0,-0.62972,0.00048,10.16521]
[1778451761598,29.08,81245.23,0.0,-0.62556,0.00048,10.20276]
[1778451762252,29.08,81245.23,0.0,-0.62556,0.00048,10.20276]
[1778451762606,29.08,81250.04,0.0,-0.62323,0.00049,10.22323]
[1778451767641,29.08,81249.96,0.0,-0.62329,0.00049,10.22268]
[1778451770236,29.07,81250.38,0.0,-0.62309,0.00049,10.22442]
[1778451770307,29.07,81249.93,0.0,-0.62331,0.00049,10.22249]
[1778451775647,29.07,81251.15,0.0,-0.62274,0.00049,10.22752]
[1778451775674,29.07,81251.64,0.0,-0.6225,0.00049,10.22955]
[1778451775739,29.07,81252.27,0.0,-0.6222,0.00049,10.23217]
[1778451777487,29.07,81258.49,0.0,-0.61918,0.00049,10.25796]
[1778451779667,29.07,81259.15,0.0,-0.61886,0.00049,10.26066]
[1778451779766,29.07,81259.51,0.0,-0.61868,0.00049,10.26213]
[1778451782477,29.07,81259.51,0.0,-0.61868,0.00049,10.26213]
[1778451782538,29.07,81254.95,0.0,-0.6209,0.00049,10.24332]
[1778451783277,29.07,81254.95,0.0,-0.6209,0.00049,10.24332]
[1778451783280,29.07,81254.95,0.0,-0.6209,0.00049,10.24332]
[1778451783461,29.07,81254.95,0.0,-0.6209,0.00049,10.24332]
[1778451783562,29.07,81244.43,0.0,-0.62601,0.00048,10.19878]
[1778451785444,29.07,81244.43,0.0,-0.62601,0.00048,10.19878]
[1778451785515,29.07,81242.51,0.0,-0.62694,0.00048,10.19045]
[1778451786119,29.07,81242.51,0.0,-0.62694,0.00048,10.19045]
[1778451786220,29.07,81241.83,0.0,-0.62727,0.00048,10.18749]
[1778451787283,29.07,81241.83,0.0,-0.62727,0.00048,10.18749]
[1778451787466,29.07,81241.83,0.0,-0.62727,0.00048,10.18749]
[1778451787567,29.07,81241.03,0.0,-0.62766,0.00048,10.18399]
[1778451789796,29.07,81239.56,0.0,-0.62837,0.00048,10.17754]
[1778451792477,29.07,81238.37,0.0,-0.62895,0.00048,10.17228]
[1778451792538,29.06,81236.51,0.0,-0.62985,0.00048,10.16403]
[1778451793742,29.06,81236.51,0.0,-0.62985,0.00048,10.16403]
[1778451794277,29.06,81236.51,0.0,-0.62985,0.00048,10.16403]
[1778451794379,29.06,81255.45,0.0,-0.62068,0.00049,10.24526]
[1778451794830,29.06,81255.45,0.0,-0.62068,0.00049,10.24524]
[1778451796381,29.06,81259.64,0.0,-0.61864,0.00049,10.26246]
[1778451797851,29.06,81263.68,0.0,-0.61667,0.00049,10.27882]
[1778451802886,29.06,81262.31,0.0,-0.61735,0.00049,10.27323]
[1778451805004,29.06,81261.99,0.0,-0.61751,0.00049,10.27192]
[1778451805032,29.06,81261.99,0.0,-0.61751,0.00049,10.27192]
[1778451805040,29.06,81266.64,0.0,-0.61524,0.00049,10.29058]
[1778451805782,29.06,81266.64,0.0,-0.61524,0.00049,10.29058]
[1778451806346,29.06,81266.64,0.0,-0.61524,0.00049,10.29058]
[1778451806446,29.06,81266.64,0.0,-0.61524,0.00049,10.29058]
[1778451806471,29.06,81266.64,0.0,-0.61524,0.00049,10.29058]
[1778451806572,29.06,81279.13,0.0,-0.60912,0.00049,10.33914]
[1778451806891,29.06,81279.13,0.0,-0.60912,0.00049,10.33914]
[1778451806956,29.06,81275.68,0.0,-0.61081,0.00049,10.32599]
[1778451808362,29.06,81275.68,0.0,-0.61081,0.00049,10.32599]
[1778451808432,29.06,81267.68,0.0,-0.61473,0.00049,10.29473]
[1778451811443,29.06,81269.83,0.0,-0.61378,0.00049,10.29347]
[1778451817051,29.06,81268.45,0.0,-0.61447,0.00049,10.28797]
[1778451817088,29.06,81266.78,0.0,-0.61529,0.00049,10.28133]
[1778451823026,29.05,81265.29,0.0,-0.61602,0.00049,10.27533]
[1778451828061,29.05,81264.73,0.0,-0.6163,0.00049,10.27304]
[1778451831462,29.05,81258.41,0.0,-0.61939,0.00049,10.24734]
[1778451837124,29.05,81259.71,0.0,-0.61875,0.00049,10.25269]
[1778451839729,29.05,81258.13,0.0,-0.61952,0.00049,10.24623]
[1778451843622,29.05,81254.18,0.0,-0.62144,0.00049,10.22992]
[1778451845652,29.06,81258.29,0.0,-0.61943,0.00049,10.24698]
[1778451848628,29.06,81258.7,0.0,-0.61923,0.00049,10.24868]
[1778451848659,29.06,81274.78,0.0,-0.61136,0.00049,10.31274]
[1778451849079,29.06,81274.78,0.0,-0.61136,0.00049,10.31274]
[1778451849089,29.06,81274.78,0.0,-0.61136,0.00049,10.31274]
[1778451849714,29.06,81279.0,0.0,-0.60929,0.00049,10.32889]
[1778451851225,29.06,81282.11,0.0,-0.60776,0.00049,10.3406]
[1778451856260,29.05,81282.1,0.0,-0.60778,0.00049,10.34049]
[1778451861295,29.05,81282.0,0.0,-0.60784,0.00049,10.34003]
[1778451866329,29.05,81281.68,0.0,-0.60801,0.00049,10.33875]
[1778451869350,29.05,81279.44,0.0,-0.60912,0.00049,10.33024]
[1778451870358,29.05,81277.4,0.0,-0.61012,0.00049,10.32247]
[1778451875392,29.05,81278.55,0.0,-0.60965,0.00049,10.31719]
[1778451878413,29.05,81283.94,0.0,-0.60699,0.00049,10.33749]
[1778451882441,29.05,81281.83,0.0,-0.60804,0.00049,10.32958]
[1778451883457,29.05,81280.19,0.0,-0.60884,0.00049,10.3234]
[1778451885463,29.05,81273.97,0.0,-0.6119,0.00049,10.29958]
[1778451886469,29.05,81269.43,0.0,-0.61413,0.00049,10.28181]
[1778451887476,29.05,81275.36,0.0,-0.61122,0.00049,10.30495]
[1778451888485,29.05,81280.73,0.0,-0.60858,0.00049,10.32544]
[1778451889492,29.05,81283.03,0.0,-0.60745,0.00049,10.33406]
[1778451891505,29.04,81284.7,0.0,-0.60663,0.00049,10.34025]
[1778451893519,29.05,81293.24,0.0,-0.60242,0.00049,10.37136]
[1778451894525,29.05,81296.09,0.0,-0.60101,0.00049,10.38149]
[1778451898553,29.05,81289.5,0.0,-0.60426,0.00049,10.35791]
[1778451899567,29.05,81285.09,0.0,-0.60643,0.00049,10.34173]
[1778451905581,29.05,81285.72,0.0,-0.60612,0.00049,10.3441]
[1778451905682,29.05,81288.26,0.0,-0.60486,0.00049,10.35346]
[1778451909734,29.05,81291.01,0.0,-0.6035,0.00049,10.36348]
[1778451915672,29.05,81292.11,0.0,-0.60295,0.00049,10.36749]
[1778451917797,29.05,81293.79,0.0,-0.60212,0.00049,10.37352]
[1778451920816,29.05,81295.87,0.0,-0.60109,0.00049,10.38092]
[1778451925742,29.06,81297.68,0.0,-0.60019,0.00049,10.38732]
[1778451930777,29.06,81298.91,0.0,-0.59957,0.00049,10.39165]
[1778451936487,29.06,81299.16,0.0,-0.59945,0.00049,10.39252]
[1778451941855,29.06,81300.04,0.0,-0.59909,0.0005,10.38602]
[1778451945187,29.06,81290.54,0.0,-0.60378,0.00049,10.3524]
[1778451948304,29.06,81296.89,0.0,-0.60064,0.00049,10.37507]
[1778451949598,29.06,81296.89,0.0,-0.60064,0.00049,10.37507]
[1778451949731,29.06,81311.5,0.0,-0.59339,0.0005,10.42478]
[1778451950514,29.06,81317.59,0.0,-0.59037,0.0005,10.44447]
[1778451951294,29.07,81323.53,0.0,-0.5874,0.0005,10.46312]
[1778451953883,29.07,81323.89,0.0,-0.58722,0.0005,10.46426]
[1778451953984,29.07,81323.84,0.0,-0.58724,0.0005,10.46412]
[1778451957371,29.07,81324.62,0.0,-0.58685,0.0005,10.46655]
[1778451958658,29.07,81332.38,0.0,-0.58297,0.0005,10.48993]
[1778451960228,29.07,81337.92,0.0,-0.58019,0.0005,10.50598]
[1778451961404,29.07,81337.92,0.0,-0.58019,0.0005,10.50598]
[1778451961502,29.07,81344.93,0.0,-0.57668,0.0005,10.52556]
[1778451964010,29.08,81346.25,0.0,-0.57602,0.0005,10.52918]
[1778451969044,29.08,81345.99,0.0,-0.57614,0.0005,10.52851]
[1778451974124,29.08,81345.37,0.0,-0.57644,0.0005,10.52686]
[1778451974162,29.08,81345.37,0.0,-0.57644,0.0005,10.52686]
[1778451974339,29.08,81345.62,0.0,-0.57632,0.0005,10.52754]
[1778451975121,29.08,81345.62,0.0,-0.57632,0.0005,10.52754]
[1778451975220,29.08,81353.18,0.0,-0.57253,0.0005,10.54765]
[1778451976757,29.08,81354.87,0.0,-0.57168,0.0005,10.55202]
[1778451978739,29.08,81354.68,0.0,-0.57177,0.0005,10.55153]
[1778451978883,29.08,81354.25,0.0,-0.57199,0.0005,10.55042]
[1778451979812,29.08,81358.85,0.0,-0.56968,0.0005,10.56211]
[1778451980727,29.08,81368.8,0.0,-0.56467,0.0005,10.58617]
[1778451981128,29.08,81368.8,0.0,-0.56467,0.0005,10.58617]
[1778451984151,29.08,81361.18,0.0,-0.56851,0.0005,10.56789]
[1778451988181,29.08,81365.8,0.0,-0.56618,0.0005,10.57909]
[1778451991991,29.08,81367.06,0.0,-0.56561,0.0005,10.5726]
[1778451992210,29.08,81366.94,0.0,-0.56567,0.0005,10.57232]
[1778451993216,29.08,81372.88,0.0,-0.56267,0.0005,10.58609]
[1778451996262,29.08,81374.3,0.0,-0.56196,0.0005,10.58929]
[1778451996707,29.08,81374.3,0.0,-0.56196,0.0005,10.58929]
[1778451996764,29.08,81361.28,0.0,-0.56851,0.0005,10.55866]
[1778451998256,29.07,81349.42,0.0,-0.5745,0.0005,10.52813]
[1778451999264,29.08,81347.59,0.0,-0.5754,0.0005,10.52335]
[1778452000296,29.08,81347.59,0.0,-0.5754,0.0005,10.52335]
[1778452000868,29.08,81347.33,0.0,-0.57552,0.0005,10.52268]
[1778452002882,29.08,81347.33,0.0,-0.57552,0.0005,10.52268]
[1778452003401,29.08,81347.53,0.0,-0.57542,0.0005,10.52323]
[1778452003794,29.08,81347.53,0.0,-0.57542,0.0005,10.52323]
[1778452003896,29.08,81347.53,0.0,-0.57542,0.0005,10.52323]
[1778452003854,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452003963,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452004307,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452004554,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452004675,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452004848,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452004881,29.08,81381.89,0.0,-0.55813,0.00051,10.60584]
[1778452004836,29.09,81401.05,0.0,-0.54842,0.00051,10.64325]
[1778452005559,29.09,81401.05,0.0,-0.54842,0.00051,10.64325]
[1778452005595,29.09,81401.05,0.0,-0.54842,0.00051,10.64325]
[1778452005626,29.09,81400.14,0.0,-0.54888,0.00051,10.64163]
[1778452006674,29.09,81401.24,0.0,-0.54832,0.00051,10.64361]
[1778452007585,29.09,81401.24,0.0,-0.54832,0.00051,10.64361]
[1778452007611,29.09,81401.24,0.0,-0.54832,0.00051,10.64361]
[1778452007686,29.09,81402.69,0.0,-0.54759,0.00051,10.64619]
[1778452009004,29.09,81402.69,0.0,-0.54759,0.00051,10.64619]
[1778452009821,29.09,81402.69,0.0,-0.54759,0.00051,10.64619]
[1778452009338,29.09,81401.94,0.0,-0.54797,0.00051,10.64487]
[1778452010471,29.09,81401.94,0.0,-0.54797,0.00051,10.64487]
[1778452011379,29.09,81401.25,0.0,-0.54831,0.00051,10.64365]
[1778452011453,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452011971,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013243,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013288,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013315,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013331,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013372,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013399,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013450,29.1,81401.18,0.0,-0.54835,0.00051,10.64352]
[1778452013537,29.1,81394.18,0.0,-0.55189,0.00051,10.63061]
[1778452015361,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015386,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015486,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015506,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015511,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015599,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015633,29.1,81393.78,0.0,-0.55209,0.00051,10.62987]
[1778452015700,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016127,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016226,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016264,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016308,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016459,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016484,29.1,81386.47,0.0,-0.55579,0.00051,10.61544]
[1778452016492,29.1,81377.59,0.0,-0.56027,0.0005,10.5967]
[1778452018469,29.1,81377.59,0.0,-0.56027,0.0005,10.59669]
[1778452018570,29.1,81376.48,0.0,-0.56083,0.0005,10.59425]
[1778452018990,29.1,81376.48,0.0,-0.56083,0.0005,10.59425]
[1778452019411,29.1,81376.48,0.0,-0.56083,0.0005,10.59425]
[1778452024144,29.09,81374.73,0.0,-0.56172,0.0005,10.59035]
[1778452024151,29.09,81374.73,0.0,-0.56172,0.0005,10.59035]
[1778452024239,29.09,81374.73,0.0,-0.56172,0.0005,10.59035]
[1778452024504,29.09,81383.73,0.0,-0.55718,0.00051,10.60978]
[1778452025808,29.09,81383.73,0.0,-0.55718,0.00051,10.60978]
[1778452025837,29.09,81386.26,0.0,-0.5559,0.00051,10.61499]
[1778452027018,29.09,81386.26,0.0,-0.5559,0.00051,10.615]
[1778452027334,29.09,81386.26,0.0,-0.5559,0.00051,10.615]
[1778452027491,29.09,81386.26,0.0,-0.5559,0.00051,10.615]
[1778452027574,29.1,81397.73,0.0,-0.55009,0.00051,10.63727]
[1778452029039,29.1,81398.33,0.0,-0.54979,0.00051,10.63837]
[1778452029053,29.1,81398.33,0.0,-0.54979,0.00051,10.63837]
[1778452029806,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452029960,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452029982,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452030049,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452030069,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452030488,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452031013,29.1,81396.07,0.0,-0.55093,0.00051,10.63419]
[1778452032146,29.1,81394.21,0.0,-0.55187,0.00051,10.63068]
[1778452032836,29.1,81394.21,0.0,-0.55187,0.00051,10.63068]
[1778452032855,29.1,81394.21,0.0,-0.55187,0.00051,10.63068]
[1778452032899,29.1,81394.21,0.0,-0.55187,0.00051,10.63068]
[1778452032937,29.1,81392.93,0.0,-0.55252,0.00051,10.62824]
[1778452032950,29.1,81392.93,0.0,-0.55252,0.00051,10.62824]
[1778452032986,29.1,81392.93,0.0,-0.55252,0.00051,10.62824]
[1778452033016,29.1,81392.93,0.0,-0.55252,0.00051,10.62824]
[1778452033516,29.1,81392.93,0.0,-0.55252,0.00051,10.62824]
[1778452034820,29.1,81392.93,0.0,-0.55252,0.00051,10.62824]
[1778452034924,29.1,81402.38,0.0,-0.54773,0.00051,10.64568]
[1778452035672,29.1,81413.87,0.0,-0.54191,0.00051,10.66481]
[1778452036140,29.1,81413.87,0.0,-0.54191,0.00051,10.66481]
[1778452037843,29.1,81413.87,0.0,-0.54191,0.00051,10.66481]
[1778452037862,29.1,81414.74,0.0,-0.54147,0.00051,10.66617]
[1778452039361,29.1,81414.74,0.0,-0.54146,0.00051,10.66617]
[1778452039395,29.1,81414.74,0.0,-0.54146,0.00051,10.66617]
[1778452039462,29.1,81415.66,0.0,-0.541,0.00051,10.66759]
[1778452041186,29.1,81415.66,0.0,-0.541,0.00051,10.6676]
[1778452041219,29.1,81415.66,0.0,-0.541,0.00051,10.6676]
[1778452041480,29.1,81415.66,0.0,-0.541,0.00051,10.6676]
[1778452041762,29.1,81412.92,0.0,-0.54238,0.00051,10.66333]
[1778452042356,29.1,81412.92,0.0,-0.54238,0.00051,10.66333]
[1778452042578,29.1,81412.92,0.0,-0.54238,0.00051,10.66333]
[1778452042613,29.1,81412.92,0.0,-0.54238,0.00051,10.66333]
[1778452042677,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043192,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043234,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043278,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043297,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043408,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043463,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043577,29.11,81406.64,0.0,-0.54556,0.00051,10.65306]
[1778452043937,29.11,81414.3,0.0,-0.54168,0.00051,10.6655]
[1778452045338,29.11,81414.3,0.0,-0.54168,0.00051,10.66551]
[1778452045649,29.11,81414.3,0.0,-0.54168,0.00051,10.66551]
[1778452045721,29.11,81414.3,0.0,-0.54168,0.00051,10.66551]
[1778452045746,29.11,81414.3,0.0,-0.54168,0.00051,10.66551]
[1778452045751,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047687,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047785,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047791,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047858,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047896,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047923,29.11,81425.69,0.0,-0.5359,0.00051,10.68214]
[1778452047955,29.11,81435.1,0.0,-0.53112,0.00051,10.69419]
[1778452047966,29.11,81435.1,0.0,-0.53112,0.00051,10.69419]
[1778452047984,29.11,81435.1,0.0,-0.53112,0.00051,10.69419]
[1778452048597,29.11,81435.1,0.0,-0.53112,0.00051,10.69419]
[1778452048681,29.11,81435.1,0.0,-0.53112,0.00051,10.69419]
[1778452048722,29.11,81435.1,0.0,-0.53112,0.00051,10.69419]
[1778452048823,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049306,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049334,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049358,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049402,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049504,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049581,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049598,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049681,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049863,29.11,81452.34,0.0,-0.52235,0.00051,10.71226]
[1778452049939,29.11,81472.8,0.0,-0.51193,0.00051,10.72699]
[1778452050074,29.11,81472.8,0.0,-0.51193,0.00051,10.72699]
[1778452050233,29.11,81472.8,0.0,-0.51193,0.00051,10.72699]
[1778452050337,29.11,81472.8,0.0,-0.51193,0.00051,10.72699]
[1778452050434,29.11,81472.8,0.0,-0.51193,0.00051,10.72699]
[1778452050470,29.11,81472.8,0.0,-0.51193,0.00051,10.72699]
[1778452050633,29.11,81472.8,0.0,-0.51194,0.00051,10.72699]
[1778452051062,29.11,81472.8,0.0,-0.51194,0.00051,10.72699]
[1778452051096,29.11,81472.8,0.0,-0.51194,0.00051,10.72699]
[1778452051320,29.11,81472.8,0.0,-0.51194,0.00051,10.72699]
[1778452051334,29.11,81472.8,0.0,-0.51194,0.00051,10.72699]
[1778452051688,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052002,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052026,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052449,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052522,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052531,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052580,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052720,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452052797,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452053034,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452053567,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452053875,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452053948,29.12,81497.89,0.0,-0.49916,0.00051,10.7257]
[1778452053657,29.12,81512.5,0.0,-0.49172,0.00051,10.72534]
[1778452054112,29.12,81512.5,0.0,-0.49172,0.00051,10.72534]
[1778452054710,29.12,81512.5,0.0,-0.49172,0.00051,10.72534]
[1778452054840,29.12,81512.5,0.0,-0.49172,0.00051,10.72534]
[1778452054922,29.12,81512.5,0.0,-0.49172,0.00051,10.72534]
[1778452054941,29.14,81584.07,0.0,-0.45539,0.00051,10.66987]
[1778452055124,29.14,81584.07,0.0,-0.45539,0.00051,10.66987]
[1778452055452,29.14,81584.07,0.0,-0.45539,0.00051,10.66987]
[1778452055542,29.14,81584.07,0.0,-0.45539,0.00051,10.66987]
[1778452055675,29.16,81584.07,0.0,-0.45541,0.00051,10.66995]
[1778452056268,29.16,81584.07,0.0,-0.45541,0.00051,10.66995]
[1778452056279,29.16,81584.07,0.0,-0.45541,0.00051,10.66995]
[1778452056677,29.18,81584.18,0.0,-0.45539,0.0005,10.6699]
[1778452057285,29.18,81584.18,0.0,-0.45539,0.0005,10.6699]
[1778452057333,29.18,81584.18,0.0,-0.45539,0.0005,10.6699]
[1778452057566,29.18,81584.18,0.0,-0.45539,0.0005,10.6699]
[1778452057606,29.18,81584.18,0.0,-0.45539,0.0005,10.6699]
[1778452057634,29.18,81584.18,0.0,-0.45539,0.0005,10.6699]
[1778452058691,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059251,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059293,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059518,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059612,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059651,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059820,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059874,29.22,81590.25,0.0,-0.45239,0.0005,10.66131]
[1778452059883,29.25,81615.74,0.0,-0.43963,0.0005,10.61802]
[1778452060301,29.25,81615.74,0.0,-0.43963,0.0005,10.61802]
[1778452060360,29.25,81615.74,0.0,-0.43963,0.0005,10.61802]
[1778452060754,29.25,81615.74,0.0,-0.43963,0.0005,10.61802]
[1778452060918,29.25,81615.74,0.0,-0.43963,0.0005,10.61802]
[1778452060804,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061062,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061086,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061185,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061474,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061573,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061688,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061717,29.25,81661.1,0.0,-0.41703,0.0005,10.51394]
[1778452061789,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062007,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062069,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062161,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062462,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062607,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062761,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062845,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062861,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062982,29.25,81666.6,0.0,-0.41432,0.00049,10.49907]
[1778452062903,29.28,81674.82,0.0,-0.41034,0.00049,10.47641]
[1778452063126,29.28,81674.82,0.0,-0.41034,0.00049,10.47641]
[1778452063139,29.28,81674.82,0.0,-0.41034,0.00049,10.47641]
[1778452063296,29.28,81674.82,0.0,-0.41034,0.00049,10.47641]
[1778452063803,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064009,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064258,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064344,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064471,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064705,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064767,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064790,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064805,29.31,81684.6,0.0,-0.40562,0.00049,10.44804]
[1778452064892,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065247,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065318,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065399,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065412,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065431,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065463,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065497,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065519,29.34,81673.57,0.0,-0.41112,0.00049,10.48098]
[1778452065801,29.34,81673.45,0.0,-0.41118,0.00049,10.48132]
[1778452066237,29.34,81673.45,0.0,-0.41118,0.00049,10.48132]
[1778452066317,29.34,81673.45,0.0,-0.41118,0.00049,10.48132]
[1778452066856,29.38,81682.23,0.0,-0.40699,0.00049,10.45649]
[1778452067591,29.38,81682.23,0.0,-0.40699,0.00049,10.45649]
[1778452067765,29.38,81685.5,0.0,-0.40539,0.00049,10.44666]
[1778452068027,29.38,81685.5,0.0,-0.40539,0.00049,10.44666]
[1778452068174,29.38,81685.5,0.0,-0.40539,0.00049,10.44666]
[1778452068774,29.39,81691.17,0.0,-0.40266,0.00049,10.42953]
[1778452069093,29.39,81691.17,0.0,-0.40266,0.00049,10.42953]
[1778452069116,29.39,81691.17,0.0,-0.40266,0.00049,10.42953]
[1778452069126,29.39,81691.17,0.0,-0.40266,0.00049,10.42953]
[1778452069962,29.39,81691.17,0.0,-0.40266,0.00049,10.42953]
[1778452069978,29.39,81691.17,0.0,-0.40266,0.00049,10.42953]
[1778452069845,29.4,81674.65,0.0,-0.41078,0.00049,10.47908]
[1778452070146,29.4,81674.65,0.0,-0.41078,0.00049,10.47908]
[1778452070260,29.4,81674.65,0.0,-0.41078,0.00049,10.47908]
[1778452070328,29.4,81674.65,0.0,-0.41078,0.00049,10.47908]
[1778452070366,29.4,81674.65,0.0,-0.41078,0.00049,10.47908]
[1778452070779,29.43,81674.65,0.0,-0.41085,0.00049,10.47948]
[1778452071816,29.43,81674.65,0.0,-0.41085,0.00049,10.47948]
[1778452071948,29.43,81674.65,0.0,-0.41085,0.00049,10.47948]
[1778452071892,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072122,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072130,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072163,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072424,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072961,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072989,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452072793,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452073105,29.48,81663.19,0.0,-0.41661,0.00049,10.51185]
[1778452073800,29.49,81660.1,0.0,-0.41818,0.00049,10.52022]
[1778452074822,29.49,81660.1,0.0,-0.41818,0.00049,10.52022]
[1778452074878,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075072,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075251,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075341,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075464,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075490,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075547,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075610,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075657,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075682,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075720,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075891,29.55,81646.73,0.0,-0.42489,0.00049,10.55429]
[1778452075920,29.55,81638.34,0.0,-0.42902,0.00049,10.57371]
[1778452076536,29.55,81638.34,0.0,-0.42902,0.00049,10.57371]
[1778452076553,29.55,81638.34,0.0,-0.42902,0.00049,10.57371]
[1778452077153,29.56,81638.34,0.0,-0.42906,0.00049,10.57389]
[1778452077934,29.56,81638.34,0.0,-0.42906,0.00049,10.57389]
[1778452077952,29.56,81638.34,0.0,-0.42906,0.00049,10.57389]
[1778452077957,29.56,81638.34,0.0,-0.42906,0.00049,10.57389]
[1778452077962,29.56,81638.34,0.0,-0.42906,0.00049,10.57389]
[1778452077993,29.56,81638.34,0.0,-0.42906,0.00049,10.57389]
[1778452077931,29.59,81637.49,0.0,-0.42952,0.00049,10.57601]
[1778452078027,29.59,81637.49,0.0,-0.42952,0.00049,10.57601]
[1778452078047,29.59,81637.49,0.0,-0.42952,0.00049,10.57601]
[1778452078529,29.59,81637.49,0.0,-0.42952,0.00049,10.57601]
[1778452078549,29.59,81637.49,0.0,-0.42952,0.00049,10.57601]
[1778452078839,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079629,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079678,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079691,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079759,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079822,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079842,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079854,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452080011,29.59,81637.49,0.0,-0.42954,0.00049,10.5761]
[1778452079924,29.59,81640.11,0.0,-0.42825,0.00049,10.57021]
[1778452080736,29.59,81640.11,0.0,-0.42825,0.00049,10.57021]
[1778452080772,29.59,81640.11,0.0,-0.42825,0.00049,10.57021]
[1778452080809,29.59,81640.11,0.0,-0.42825,0.00049,10.57021]
[1778452080873,29.59,81646.74,0.0,-0.42498,0.00049,10.55479]
[1778452081182,29.59,81646.74,0.0,-0.42498,0.00049,10.55479]
[1778452081358,29.59,81646.74,0.0,-0.42498,0.00049,10.55479]
[1778452081372,29.59,81646.74,0.0,-0.42498,0.00049,10.55479]
[1778452081440,29.59,81646.74,0.0,-0.42498,0.00049,10.55479]
[1778452081538,29.59,81646.74,0.0,-0.42498,0.00049,10.55479]
[1778452081924,29.59,81670.11,0.0,-0.41353,0.00049,10.49494]
[1778452082162,29.59,81670.11,0.0,-0.41353,0.00049,10.49494]
[1778452082193,29.59,81670.11,0.0,-0.41353,0.00049,10.49494]
[1778452082272,29.59,81670.11,0.0,-0.41353,0.00049,10.49494]
[1778452082313,29.59,81670.11,0.0,-0.41353,0.00049,10.49494]
[1778452082418,29.59,81670.11,0.0,-0.41353,0.00049,10.49494]
[1778452082869,29.57,81669.08,0.0,-0.41397,0.00049,10.49737]
[1778452083272,29.57,81669.08,0.0,-0.41397,0.00049,10.49737]
[1778452083299,29.57,81669.08,0.0,-0.41397,0.00049,10.49737]
[1778452083919,29.57,81669.08,0.0,-0.41397,0.00049,10.49737]
[1778452083952,29.59,81652.31,0.0,-0.42224,0.00049,10.54125]
[1778452084668,29.59,81652.31,0.0,-0.42224,0.00049,10.54125]
[1778452084952,29.59,81652.4,0.0,-0.4222,0.00049,10.54107]
[1778452085549,29.59,81652.4,0.0,-0.4222,0.00049,10.54107]
[1778452085571,29.59,81652.4,0.0,-0.4222,0.00049,10.54107]
[1778452085887,29.59,81652.4,0.0,-0.42221,0.00049,10.54111]
[1778452086127,29.59,81652.4,0.0,-0.42221,0.00049,10.54111]
[1778452086164,29.59,81652.4,0.0,-0.42221,0.00049,10.54111]
[1778452086924,29.59,81656.19,0.0,-0.42035,0.00049,10.53164]
[1778452087977,29.59,81656.19,0.0,-0.42035,0.00049,10.53164]
[1778452087997,29.59,81656.19,0.0,-0.42035,0.00049,10.53164]
[1778452088010,29.59,81656.19,0.0,-0.42035,0.00049,10.53164]
[1778452088006,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088044,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088053,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088255,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088316,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088654,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088836,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452088878,29.6,81657.44,0.0,-0.41975,0.00049,10.52854]
[1778452089005,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089178,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089277,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089298,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089332,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089350,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089501,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089551,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089698,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089898,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089927,29.6,81662.9,0.0,-0.41707,0.00049,10.51441]
[1778452089971,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452090673,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452090808,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452090831,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452090862,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452090874,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452090930,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452091407,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452091423,29.6,81683.31,0.0,-0.40712,0.00049,10.45745]
[1778452091935,29.62,81674.79,0.0,-0.41134,0.00049,10.48246]
[1778452092213,29.62,81674.79,0.0,-0.41134,0.00049,10.48246]
[1778452092942,29.62,81664.29,0.0,-0.41647,0.00049,10.51114]
[1778452094544,29.63,81664.33,0.0,-0.41645,0.00049,10.51105]
[1778452094575,29.63,81664.33,0.0,-0.41645,0.00049,10.51105]
[1778452094623,29.63,81664.33,0.0,-0.41645,0.00049,10.51105]
[1778452094754,29.63,81664.33,0.0,-0.41645,0.00049,10.51105]
[1778452094766,29.63,81664.33,0.0,-0.41645,0.00049,10.51105]
[1778452094940,29.63,81664.33,0.0,-0.41645,0.00049,10.51105]
[1778452094961,29.63,81673.83,0.0,-0.41181,0.00049,10.48518]
[1778452095983,29.63,81673.83,0.0,-0.41181,0.00049,10.48518]
[1778452095997,29.63,81673.83,0.0,-0.41181,0.00049,10.48518]
[1778452096559,29.63,81673.83,0.0,-0.41182,0.00049,10.48523]
[1778452096594,29.63,81673.83,0.0,-0.41182,0.00049,10.48523]
[1778452096971,29.64,81678.0,0.0,-0.40981,0.00049,10.47354]
[1778452097978,29.64,81683.47,0.0,-0.40716,0.00049,10.4577]
[1778452098257,29.64,81683.47,0.0,-0.40716,0.00049,10.4577]
[1778452098331,29.64,81683.47,0.0,-0.40716,0.00049,10.4577]
[1778452099097,29.65,81683.59,0.0,-0.40713,0.00049,10.45754]
[1778452099954,29.65,81683.59,0.0,-0.40713,0.00049,10.45754]
[1778452100006,29.65,81683.59,0.0,-0.40713,0.00049,10.45754]
[1778452100012,29.65,81667.32,0.0,-0.41505,0.00049,10.50344]
[1778452100292,29.65,81667.32,0.0,-0.41505,0.00049,10.50344]
[1778452101027,29.65,81667.32,0.0,-0.41506,0.00049,10.50347]
[1778452101095,29.65,81667.32,0.0,-0.41506,0.00049,10.50347]
[1778452101364,29.65,81667.32,0.0,-0.41506,0.00049,10.50347]
[1778452101409,29.65,81667.32,0.0,-0.41506,0.00049,10.50347]
[1778452102016,29.67,81655.61,0.0,-0.42083,0.00049,10.53417]
[1778452102606,29.67,81655.61,0.0,-0.42083,0.00049,10.53417]
[1778452102623,29.67,81655.61,0.0,-0.42083,0.00049,10.53417]
[1778452102965,29.67,81655.61,0.0,-0.42083,0.00049,10.53417]
[1778452103000,29.67,81655.61,0.0,-0.42083,0.00049,10.53417]
[1778452103023,29.68,81649.48,0.0,-0.42385,0.00049,10.54934]
[1778452104020,29.68,81649.48,0.0,-0.42385,0.00049,10.54934]
[1778452104031,29.68,81652.82,0.0,-0.42222,0.00049,10.54122]
[1778452104041,29.68,81652.82,0.0,-0.42222,0.00049,10.54122]
[1778452104340,29.68,81652.82,0.0,-0.42222,0.00049,10.54122]
[1778452104357,29.68,81652.82,0.0,-0.42222,0.00049,10.54122]
[1778452104993,29.68,81652.82,0.0,-0.42222,0.00049,10.54122]
[1778452105009,29.68,81652.82,0.0,-0.42222,0.00049,10.54122]
[1778452105043,29.68,81655.42,0.0,-0.42095,0.00049,10.53479]
[1778452107051,29.68,81650.99,0.0,-0.42312,0.00049,10.54574]
[1778452107113,29.68,81650.99,0.0,-0.42312,0.00049,10.54574]
[1778452107152,29.68,81650.99,0.0,-0.42312,0.00049,10.54574]
[1778452107847,29.68,81650.99,0.0,-0.42312,0.00049,10.54574]
[1778452107931,29.68,81650.99,0.0,-0.42312,0.00049,10.54574]
[1778452108024,29.68,81647.59,0.0,-0.42479,0.00049,10.5539]
[1778452108318,29.68,81647.59,0.0,-0.42479,0.00049,10.5539]
[1778452108587,29.68,81647.59,0.0,-0.42479,0.00049,10.5539]
[1778452108814,29.68,81647.59,0.0,-0.42479,0.00049,10.5539]
[1778452108915,29.69,81635.99,0.0,-0.43048,0.00049,10.58038]
[1778452109072,29.69,81635.99,0.0,-0.43049,0.00049,10.58041]
[1778452110074,29.69,81623.41,0.0,-0.43668,0.00049,10.60666]
[1778452111093,29.69,81623.41,0.0,-0.43668,0.00049,10.60666]
[1778452111205,29.69,81623.41,0.0,-0.43668,0.00049,10.60666]
[1778452111631,29.69,81624.94,0.0,-0.43588,0.00049,10.59411]
[1778452112115,29.69,81624.94,0.0,-0.43588,0.00049,10.59411]
[1778452112319,29.69,81624.94,0.0,-0.43588,0.00049,10.59411]
[1778452112734,29.69,81624.94,0.0,-0.43588,0.00049,10.59411]
[1778452112835,29.69,81623.21,0.0,-0.43673,0.00049,10.59757]
[1778452113091,29.69,81623.21,0.0,-0.43673,0.00049,10.59757]
[1778452113891,29.69,81623.21,0.0,-0.43673,0.00049,10.59757]
[1778452113902,29.69,81623.21,0.0,-0.43673,0.00049,10.59757]
[1778452113992,29.69,81615.47,0.0,-0.44056,0.00049,10.61245]
[1778452114611,29.69,81615.47,0.0,-0.44056,0.00049,10.61245]
[1778452114642,29.69,81615.47,0.0,-0.44056,0.00049,10.61245]
[1778452115407,29.69,81615.42,0.0,-0.44058,0.00049,10.61255]
[1778452115427,29.69,81615.42,0.0,-0.44058,0.00049,10.61255]
[1778452115461,29.69,81615.42,0.0,-0.44058,0.00049,10.61255]
[1778452115523,29.69,81615.42,0.0,-0.44058,0.00049,10.61255]
[1778452116078,29.69,81615.42,0.0,-0.44058,0.00049,10.61255]
[1778452115954,29.69,81615.29,0.0,-0.44065,0.00049,10.61279]
[1778452116789,29.69,81615.29,0.0,-0.44065,0.00049,10.61279]
[1778452116886,29.7,81604.52,0.0,-0.44597,0.00049,10.63183]
[1778452117604,29.7,81609.85,0.0,-0.44334,0.00049,10.62265]
[1778452118519,29.7,81606.96,0.0,-0.44477,0.00049,10.62769]
[1778452119441,29.7,81606.96,0.0,-0.44477,0.00049,10.62769]
[1778452119479,29.7,81606.96,0.0,-0.44477,0.00049,10.62769]
[1778452119849,29.7,81602.21,0.0,-0.44712,0.0005,10.63567]
[1778452120645,29.7,81602.21,0.0,-0.44712,0.0005,10.63567]
[1778452120694,29.7,81602.21,0.0,-0.44712,0.0005,10.63567]
[1778452120967,29.7,81598.91,0.0,-0.44875,0.0005,10.64099]
[1778452122060,29.7,81598.91,0.0,-0.44875,0.0005,10.64099]
[1778452121689,29.7,81603.09,0.0,-0.44668,0.0005,10.63422]
[1778452122090,29.7,81603.09,0.0,-0.44668,0.0005,10.63422]
[1778452122919,29.7,81603.09,0.0,-0.44668,0.0005,10.63422]
[1778452122949,29.7,81603.09,0.0,-0.44668,0.0005,10.63422]
[1778452123481,29.7,81602.36,0.0,-0.44705,0.0005,10.63543]
[1778452123504,29.7,81602.36,0.0,-0.44705,0.0005,10.63543]
[1778452123548,29.7,81602.36,0.0,-0.44705,0.0005,10.63543]
[1778452123599,29.7,81602.36,0.0,-0.44705,0.0005,10.63543]
[1778452123613,29.7,81602.36,0.0,-0.44705,0.0005,10.63543]
[1778452123978,29.7,81597.48,0.0,-0.44947,0.0005,10.64325]
[1778452125017,29.7,81597.48,0.0,-0.44947,0.0005,10.64325]
[1778452125040,29.7,81597.48,0.0,-0.44947,0.0005,10.64325]
[1778452124633,29.7,81592.77,0.0,-0.4518,0.0005,10.65042]
[1778452125439,29.7,81586.28,0.0,-0.45502,0.0005,10.65972]
[1778452126781,29.7,81586.28,0.0,-0.45502,0.0005,10.65972]
[1778452126805,29.7,81586.28,0.0,-0.45502,0.0005,10.65972]
[1778452126813,29.7,81586.28,0.0,-0.45502,0.0005,10.65972]
[1778452127024,29.7,81583.54,0.0,-0.45638,0.0005,10.66343]
[1778452127987,29.7,81583.54,0.0,-0.45638,0.0005,10.66343]
[1778452128021,29.7,81583.54,0.0,-0.45638,0.0005,10.66343]
[1778452128027,29.7,81583.79,0.0,-0.45626,0.0005,10.6631]
[1778452128102,29.7,81583.79,0.0,-0.45626,0.0005,10.6631]
[1778452128173,29.7,81583.79,0.0,-0.45626,0.0005,10.6631]
[1778452128236,29.7,81583.79,0.0,-0.45626,0.0005,10.6631]
[1778452128339,29.7,81568.59,0.0,-0.46382,0.0005,10.6815]
[1778452129808,29.7,81568.59,0.0,-0.46382,0.0005,10.6815]
[1778452129862,29.7,81568.59,0.0,-0.46382,0.0005,10.6815]
[1778452129893,29.7,81568.59,0.0,-0.46382,0.0005,10.6815]
[1778452129909,29.7,81569.63,0.0,-0.46329,0.0005,10.68035]
[1778452130785,29.7,81569.63,0.0,-0.46329,0.0005,10.68035]
[1778452130820,29.7,81569.63,0.0,-0.46329,0.0005,10.68035]
[1778452130886,29.7,81568.11,0.0,-0.46405,0.0005,10.68201]
[1778452133945,29.7,81562.37,0.0,-0.46691,0.0005,10.68791]
[1778452139870,29.7,81563.27,0.0,-0.46646,0.0005,10.68701]
[1778452140375,29.69,81561.72,0.0,-0.46723,0.0005,10.68853]
[1778452140392,29.69,81561.72,0.0,-0.46723,0.0005,10.68853]
[1778452140396,29.69,81561.72,0.0,-0.46723,0.0005,10.68853]
[1778452140697,29.69,81561.72,0.0,-0.46723,0.0005,10.68853]
[1778452140704,29.69,81561.72,0.0,-0.46723,0.0005,10.68853]
[1778452140727,29.69,81561.72,0.0,-0.46723,0.0005,10.68853]
[1778452140913,29.69,81561.2,0.0,-0.46749,0.0005,10.68903]
[1778452142082,29.69,81561.2,0.0,-0.46749,0.0005,10.68903]
[1778452141991,29.7,81565.24,0.0,-0.46548,0.0005,10.68502]
[1778452142580,29.7,81565.24,0.0,-0.46548,0.0005,10.68502]
[1778452142602,29.7,81565.24,0.0,-0.46548,0.0005,10.68502]
[1778452142678,29.7,81563.75,0.0,-0.46622,0.0005,10.68653]
[1778452144047,29.7,81563.75,0.0,-0.46622,0.0005,10.68653]
[1778452144085,29.7,81563.75,0.0,-0.46622,0.0005,10.68653]
[1778452144019,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144100,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144294,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144307,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144444,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144872,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144898,29.7,81555.52,0.0,-0.47032,0.0005,10.69423]
[1778452144973,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145643,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145658,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145684,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145735,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145741,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145754,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452145825,29.7,81549.08,0.0,-0.47353,0.0005,10.69947]
[1778452146074,29.7,81545.61,0.0,-0.47526,0.0005,10.702]
[1778452146250,29.7,81545.61,0.0,-0.47526,0.0005,10.702]
[1778452146291,29.7,81545.61,0.0,-0.47526,0.0005,10.702]
[1778452146953,29.7,81536.03,0.0,-0.48004,0.0005,10.70794]
[1778452147964,29.7,81536.03,0.0,-0.48004,0.0005,10.70794]
[1778452147989,29.7,81536.03,0.0,-0.48004,0.0005,10.70794]
[1778452147998,29.7,81536.03,0.0,-0.48004,0.0005,10.70794]
[1778452148006,29.7,81536.03,0.0,-0.48004,0.0005,10.70794]
[1778452148097,29.7,81536.03,0.0,-0.48004,0.0005,10.70794]
[1778452148065,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452148110,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452148268,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452148953,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452148973,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452149064,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452149073,29.69,81535.65,0.0,-0.48023,0.0005,10.70814]
[1778452149121,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149130,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149157,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149177,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149367,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149384,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149413,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149576,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149775,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149784,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149799,29.69,81534.42,0.0,-0.48084,0.0005,10.70879]
[1778452149883,29.7,81531.62,0.0,-0.48224,0.0005,10.71016]
[1778452150329,29.7,81531.62,0.0,-0.48224,0.0005,10.71016]
[1778452150819,29.7,81535.58,0.0,-0.48027,0.0005,10.70818]
[1778452151155,29.7,81535.58,0.0,-0.48027,0.0005,10.70818]
[1778452152520,29.69,81536.36,0.0,-0.47987,0.0005,10.70776]
[1778452152536,29.69,81536.36,0.0,-0.47987,0.0005,10.70776]
[1778452152866,29.69,81533.6,0.0,-0.48125,0.0005,10.7092]
[1778452153514,29.69,81533.6,0.0,-0.48125,0.0005,10.7092]
[1778452153540,29.69,81533.6,0.0,-0.48125,0.0005,10.7092]
[1778452154030,29.69,81526.26,0.0,-0.48492,0.0005,10.71242]
[1778452154421,29.69,81526.26,0.0,-0.48492,0.0005,10.71242]
[1778452155047,29.69,81522.92,0.0,-0.48659,0.0005,10.71358]
[1778452156445,29.69,81522.92,0.0,-0.48659,0.0005,10.71358]
[1778452156860,29.69,81520.39,0.0,-0.48785,0.0005,10.71434]
[1778452158531,29.69,81520.3,0.0,-0.4879,0.0005,10.71436]
[1778452158865,29.69,81520.3,0.0,-0.4879,0.0005,10.71436]
[1778452158953,29.68,81522.66,0.0,-0.48672,0.0005,10.71366]
[1778452159232,29.68,81522.66,0.0,-0.48672,0.0005,10.71366]
[1778452159246,29.68,81522.66,0.0,-0.48672,0.0005,10.71366]
[1778452159762,29.68,81522.66,0.0,-0.48672,0.0005,10.71366]
[1778452160056,29.68,81522.66,0.0,-0.48672,0.0005,10.71366]
[1778452160115,29.68,81527.35,0.0,-0.48437,0.0005,10.71199]
[1778452160150,29.68,81527.35,0.0,-0.48437,0.0005,10.71199]
[1778452160534,29.68,81531.04,0.0,-0.48253,0.0005,10.71042]
[1778452161375,29.68,81531.04,0.0,-0.48253,0.0005,10.71042]
[1778452161380,29.68,81531.04,0.0,-0.48253,0.0005,10.71042]
[1778452161626,29.68,81531.04,0.0,-0.48253,0.0005,10.71042]
[1778452161688,29.68,81531.04,0.0,-0.48253,0.0005,10.71042]
[1778452161723,29.68,81531.04,0.0,-0.48253,0.0005,10.71042]
[1778452162028,29.68,81530.6,0.0,-0.48275,0.0005,10.71062]
[1778452162567,29.68,81530.6,0.0,-0.48275,0.0005,10.71062]
[1778452162883,29.68,81518.95,0.0,-0.48857,0.0005,10.71472]
[1778452164090,29.68,81515.46,0.0,-0.49031,0.0005,10.7155]
[1778452164691,29.68,81515.46,0.0,-0.49031,0.0005,10.7155]
[1778452165001,29.68,81515.46,0.0,-0.49031,0.0005,10.7155]
[1778452165022,29.68,81515.46,0.0,-0.49031,0.0005,10.7155]
[1778452165047,29.68,81515.46,0.0,-0.49031,0.0005,10.7155]
[1778452165042,29.68,81515.39,0.0,-0.49035,0.0005,10.71551]
[1778452166471,29.68,81510.54,0.0,-0.49278,0.0005,10.71625]
[1778452167538,29.68,81510.54,0.0,-0.49278,0.0005,10.71625]
[1778452167603,29.68,81506.94,0.0,-0.49458,0.0005,10.71655]
[1778452172450,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452172467,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452172968,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452172983,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452172993,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452173004,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452173035,29.67,81507.67,0.0,-0.49421,0.0005,10.70712]
[1778452173058,29.67,81501.84,0.0,-0.49713,0.0005,10.7072]
[1778452174114,29.67,81501.84,0.0,-0.49713,0.0005,10.7072]
[1778452174475,29.67,81501.84,0.0,-0.49713,0.0005,10.7072]
[1778452174485,29.67,81501.84,0.0,-0.49713,0.0005,10.7072]
[1778452174576,29.67,81490.47,0.0,-0.50283,0.0005,10.70572]
[1778452176913,29.66,81490.14,0.0,-0.50299,0.0005,10.70564]
[1778452177004,29.66,81489.47,0.0,-0.50333,0.0005,10.70548]
[1778452177412,29.66,81489.47,0.0,-0.50333,0.0005,10.70548]
[1778452177429,29.66,81489.47,0.0,-0.50333,0.0005,10.70548]
[1778452177658,29.66,81489.1,0.0,-0.50351,0.0005,10.70539]
[1778452179482,29.66,81490.67,0.0,-0.50273,0.0005,10.70576]
[1778452179511,29.66,81490.67,0.0,-0.50273,0.0005,10.70576]
[1778452179529,29.66,81490.67,0.0,-0.50273,0.0005,10.70576]
[1778452179886,29.66,81492.03,0.0,-0.50205,0.0005,10.70605]
[1778452180807,29.66,81492.03,0.0,-0.50205,0.0005,10.70605]
[1778452180839,29.66,81492.03,0.0,-0.50205,0.0005,10.70605]
[1778452180908,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182382,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182588,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182773,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182784,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182785,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182898,29.66,81498.47,0.0,-0.49882,0.0005,10.70699]
[1778452182989,29.66,81499.93,0.0,-0.49809,0.0005,10.7071]
[1778452183701,29.66,81493.26,0.0,-0.50143,0.0005,10.70628]
[1778452185611,29.65,81489.61,0.0,-0.50326,0.0005,10.70551]
[1778452190646,29.65,81490.65,0.0,-0.50274,0.0005,10.70576]
[1778452192756,29.65,81490.72,0.0,-0.50271,0.0005,10.70577]
[1778452192792,29.65,81490.72,0.0,-0.50271,0.0005,10.70577]
[1778452192818,29.65,81490.72,0.0,-0.50271,0.0005,10.70577]
[1778452192853,29.65,81490.72,0.0,-0.50271,0.0005,10.70577]
[1778452192889,29.64,81490.32,0.0,-0.50291,0.0005,10.70568]
[1778452193970,29.64,81490.32,0.0,-0.50291,0.0005,10.70568]
[1778452193973,29.64,81494.09,0.0,-0.50102,0.0005,10.70643]
[1778452195299,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452195315,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452195686,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452196591,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452196617,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452196634,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452196643,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452196684,29.64,81494.25,0.0,-0.50094,0.0005,10.70645]
[1778452196994,29.64,81494.32,0.0,-0.5009,0.0005,10.70646]
[1778452197390,29.64,81494.32,0.0,-0.5009,0.0005,10.70646]
[1778452197698,29.64,81494.32,0.0,-0.5009,0.0005,10.70646]
[1778452198705,29.64,81487.33,0.0,-0.50441,0.0005,10.70492]
[1778452199726,29.64,81484.15,0.0,-0.506,0.0005,10.70394]
[1778452201832,29.64,81484.13,0.0,-0.50601,0.0005,10.70394]
[1778452201849,29.64,81484.13,0.0,-0.50601,0.0005,10.70394]
[1778452201861,29.64,81484.13,0.0,-0.50601,0.0005,10.70394]
[1778452202101,29.64,81484.13,0.0,-0.50601,0.0005,10.70394]
[1778452202113,29.64,81484.13,0.0,-0.50601,0.0005,10.70394]
[1778452202152,29.64,81484.13,0.0,-0.50601,0.0005,10.70394]
[1778452202082,29.64,81484.59,0.0,-0.50578,0.0005,10.70409]
[1778452202745,29.64,81484.59,0.0,-0.50578,0.0005,10.70409]
[1778452202811,29.64,81488.5,0.0,-0.50382,0.0005,10.70524]
[1778452203571,29.64,81488.5,0.0,-0.50382,0.0005,10.70524]
[1778452203740,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204178,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204201,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204229,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204240,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204550,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204574,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204585,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204624,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204661,29.64,81488.34,0.0,-0.5039,0.0005,10.70519]
[1778452204828,29.64,81493.83,0.0,-0.50115,0.0005,10.70638]
[1778452205601,29.64,81493.83,0.0,-0.50115,0.0005,10.70638]
[1778452206761,29.63,81499.36,0.0,-0.49837,0.0005,10.70706]
[1778452207863,29.63,81499.36,0.0,-0.49837,0.0005,10.70706]
[1778452208056,29.63,81499.36,0.0,-0.49837,0.0005,10.70706]
[1778452208091,29.63,81501.28,0.0,-0.49741,0.0005,10.70718]
[1778452209697,29.63,81501.28,0.0,-0.49741,0.0005,10.70718]
[1778452209729,29.63,81501.28,0.0,-0.49741,0.0005,10.70718]
[1778452209744,29.63,81501.28,0.0,-0.49741,0.0005,10.70718]
[1778452209760,29.63,81501.28,0.0,-0.49741,0.0005,10.70718]
[1778452209792,29.63,81507.08,0.0,-0.4945,0.0005,10.70715]
[1778452210823,29.63,81507.08,0.0,-0.4945,0.0005,10.70715]
[1778452211720,29.63,81507.38,0.0,-0.49435,0.0005,10.70713]
[1778452212057,29.63,81507.38,0.0,-0.49435,0.0005,10.70713]
[1778452212158,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212262,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212280,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212286,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212324,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212508,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212548,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452212805,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452213776,29.63,81508.38,0.0,-0.49385,0.0005,10.70707]
[1778452213872,29.63,81499.62,0.0,-0.49824,0.0005,10.70708]
[1778452216836,29.62,81498.93,0.0,-0.49859,0.0005,10.70703]
[1778452217863,29.62,81498.93,0.0,-0.49859,0.0005,10.70703]
[1778452217966,29.62,81498.93,0.0,-0.49859,0.0005,10.70703]
[1778452218006,29.62,81498.93,0.0,-0.49859,0.0005,10.70703]
[1778452218019,29.62,81498.93,0.0,-0.49859,0.0005,10.70703]
[1778452218057,29.62,81498.93,0.0,-0.49859,0.0005,10.70703]
[1778452218116,29.62,81498.24,0.0,-0.49894,0.0005,10.70697]
[1778452219367,29.62,81498.24,0.0,-0.49894,0.0005,10.70697]
[1778452219379,29.62,81498.24,0.0,-0.49894,0.0005,10.70697]
[1778452219854,29.62,81486.94,0.0,-0.50461,0.0005,10.70481]
[1778452220860,29.62,81488.74,0.0,-0.5037,0.0005,10.7053]
[1778452222628,29.62,81489.22,0.0,-0.50346,0.0005,10.70542]
[1778452222997,29.62,81489.22,0.0,-0.50346,0.0005,10.70542]
[1778452223025,29.62,81489.22,0.0,-0.50346,0.0005,10.70542]
[1778452223098,29.62,81488.22,0.0,-0.50397,0.0005,10.70516]
[1778452223720,29.62,81488.22,0.0,-0.50397,0.0005,10.70516]
[1778452223957,29.62,81488.22,0.0,-0.50397,0.0005,10.70516]
[1778452224021,29.62,81488.22,0.0,-0.50397,0.0005,10.70516]
[1778452224119,29.62,81487.78,0.0,-0.50419,0.0005,10.70504]
[1778452225491,29.62,81487.78,0.0,-0.50419,0.0005,10.70504]
[1778452225513,29.62,81487.78,0.0,-0.50419,0.0005,10.70504]
[1778452225530,29.62,81487.78,0.0,-0.50419,0.0005,10.70504]
[1778452225564,29.62,81487.78,0.0,-0.50419,0.0005,10.70504]
[1778452226169,29.62,81494.19,0.0,-0.50097,0.0005,10.70644]
[1778452227056,29.62,81494.19,0.0,-0.50097,0.0005,10.70644]
[1778452227060,29.62,81494.19,0.0,-0.50097,0.0005,10.70644]
[1778452227157,29.62,81499.38,0.0,-0.49837,0.0005,10.70707]
[1778452228900,29.62,81499.38,0.0,-0.49837,0.0005,10.70707]
[1778452228924,29.62,81499.38,0.0,-0.49837,0.0005,10.70707]
[1778452228930,29.62,81499.38,0.0,-0.49837,0.0005,10.70707]
[1778452229160,29.62,81499.38,0.0,-0.49837,0.0005,10.70707]
[1778452229175,29.62,81499.38,0.0,-0.49837,0.0005,10.70707]
[1778452229087,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452229187,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452229799,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452229810,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452229841,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452229935,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452230159,29.62,81500.42,0.0,-0.49784,0.0005,10.70714]
[1778452230029,29.62,81503.46,0.0,-0.49632,0.0005,10.70724]
[1778452230804,29.62,81503.46,0.0,-0.49632,0.0005,10.70724]
[1778452230902,29.62,81503.46,0.0,-0.49632,0.0005,10.70724]
[1778452230944,29.62,81503.46,0.0,-0.49632,0.0005,10.70724]
[1778452231012,29.62,81495.98,0.0,-0.50008,0.0005,10.69731]
[1778452232922,29.62,81495.98,0.0,-0.50008,0.0005,10.69731]
[1778452232983,29.62,81495.98,0.0,-0.50008,0.0005,10.69731]
[1778452233024,29.62,81495.98,0.0,-0.50008,0.0005,10.69731]
[1778452233126,29.62,81485.67,0.0,-0.50525,0.0005,10.69503]
[1778452233881,29.62,81485.67,0.0,-0.50525,0.0005,10.69503]
[1778452233890,29.62,81485.67,0.0,-0.50525,0.0005,10.69503]
[1778452233982,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452234484,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452234516,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452234963,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452235268,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452235274,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452235276,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452235920,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452235945,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452235974,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452236007,29.62,81481.91,0.0,-0.50714,0.0005,10.69375]
[1778452236046,29.62,81482.57,0.0,-0.50681,0.0005,10.69399]
[1778452236296,29.62,81482.57,0.0,-0.50681,0.0005,10.69399]
[1778452236324,29.62,81482.57,0.0,-0.50681,0.0005,10.69399]
[1778452236338,29.62,81482.57,0.0,-0.50681,0.0005,10.69399]
[1778452237082,29.62,81476.25,0.0,-0.50999,0.0005,10.69137]
[1778452238132,29.62,81472.08,0.0,-0.51208,0.0005,10.68927]
[1778452239028,29.62,81472.08,0.0,-0.51208,0.0005,10.68927]
[1778452239129,29.62,81470.96,0.0,-0.51264,0.0005,10.68866]
[1778452239776,29.62,81470.96,0.0,-0.51264,0.0005,10.68866]
[1778452240071,29.62,81470.96,0.0,-0.51264,0.0005,10.68866]
[1778452240101,29.62,81470.96,0.0,-0.51264,0.0005,10.68866]
[1778452240122,29.62,81470.96,0.0,-0.51264,0.0005,10.68866]
[1778452240135,29.62,81470.96,0.0,-0.51264,0.0005,10.68866]
[1778452240171,29.62,81469.28,0.0,-0.51349,0.0005,10.6877]
[1778452240419,29.62,81469.28,0.0,-0.51349,0.0005,10.6877]
[1778452241005,29.62,81469.28,0.0,-0.51349,0.0005,10.6877]
[1778452242082,29.62,81463.19,0.0,-0.51654,0.0005,10.68381]
[1778452245083,29.62,81462.47,0.0,-0.5169,0.0005,10.68332]
[1778452245088,29.62,81462.47,0.0,-0.5169,0.0005,10.68332]
[1778452245136,29.63,81463.15,0.0,-0.51656,0.0005,10.68379]
[1778452245909,29.63,81463.15,0.0,-0.51656,0.0005,10.68379]
[1778452246039,29.63,81463.15,0.0,-0.51656,0.0005,10.68379]
[1778452246674,29.63,81463.15,0.0,-0.51656,0.0005,10.68379]
[1778452247046,29.63,81463.22,0.0,-0.51652,0.0005,10.68384]
[1778452248082,29.63,81463.22,0.0,-0.51652,0.0005,10.68384]
[1778452248158,29.63,81455.8,0.0,-0.52025,0.0005,10.67827]
[1778452248772,29.63,81455.8,0.0,-0.52025,0.0005,10.67827]
[1778452248784,29.63,81455.8,0.0,-0.52025,0.0005,10.67827]
[1778452248808,29.63,81455.8,0.0,-0.52025,0.0005,10.67827]
[1778452249098,29.63,81458.88,0.0,-0.5187,0.0005,10.68069]
[1778452249448,29.63,81458.88,0.0,-0.5187,0.0005,10.68069]
[1778452249460,29.63,81458.88,0.0,-0.5187,0.0005,10.68069]
[1778452249473,29.63,81458.88,0.0,-0.5187,0.0005,10.68069]
[1778452249845,29.63,81458.88,0.0,-0.5187,0.0005,10.68069]
[1778452250068,29.63,81458.88,0.0,-0.5187,0.0005,10.6807]
[1778452250650,29.63,81458.88,0.0,-0.5187,0.0005,10.6807]
[1778452250704,29.63,81458.88,0.0,-0.5187,0.0005,10.6807]
[1778452251075,29.63,81466.79,0.0,-0.51473,0.0005,10.68619]
[1778452251543,29.63,81466.79,0.0,-0.51473,0.0005,10.68619]
[1778452252721,29.63,81467.68,0.0,-0.51428,0.0005,10.68674]
[1778452253573,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452253590,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452253774,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452253786,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452253801,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452254168,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452254208,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452254229,29.63,81468.15,0.0,-0.51405,0.0005,10.68703]
[1778452254206,29.63,81457.7,0.0,-0.51929,0.0005,10.67978]
[1778452254834,29.63,81457.7,0.0,-0.51929,0.0005,10.67978]
[1778452254900,29.63,81457.7,0.0,-0.51929,0.0005,10.67978]
[1778452255106,29.63,81457.41,0.0,-0.51944,0.0005,10.67956]
[1778452255975,29.63,81457.41,0.0,-0.51944,0.0005,10.67956]
[1778452255985,29.63,81457.41,0.0,-0.51944,0.0005,10.67956]
[1778452256111,29.63,81447.35,0.0,-0.52449,0.0005,10.67079]
[1778452256594,29.63,81447.35,0.0,-0.52449,0.0005,10.67079]
[1778452256899,29.63,81447.35,0.0,-0.52449,0.0005,10.67079]
[1778452257116,29.63,81449.22,0.0,-0.52355,0.0005,10.67255]
[1778452258123,29.63,81451.33,0.0,-0.52249,0.0005,10.67446]
[1778452258908,29.63,81451.33,0.0,-0.52249,0.0005,10.67446]
[1778452263305,29.64,81450.11,0.0,-0.52309,0.0005,10.67337]
[1778452263310,29.64,81450.11,0.0,-0.52309,0.0005,10.67337]
[1778452264165,29.64,81450.11,0.0,-0.52309,0.0005,10.67337]
[1778452265172,29.64,81447.46,0.0,-0.52442,0.0005,10.6709]
[1778452266178,29.63,81450.19,0.0,-0.52306,0.0005,10.67344]
[1778452266622,29.63,81450.19,0.0,-0.52306,0.0005,10.67344]
[1778452267188,29.63,81449.0,0.0,-0.52365,0.0005,10.67235]
[1778452270015,29.63,81449.26,0.0,-0.52352,0.0005,10.67259]
[1778452270032,29.63,81449.26,0.0,-0.52352,0.0005,10.67259]
[1778452270219,29.63,81449.26,0.0,-0.52352,0.0005,10.67259]
[1778452270263,29.64,81456.33,0.0,-0.51997,0.0005,10.6787]
[1778452270298,29.64,81456.33,0.0,-0.51997,0.0005,10.6787]
[1778452271222,29.64,81456.33,0.0,-0.51997,0.0005,10.67871]
[1778452271376,29.64,81456.33,0.0,-0.51997,0.0005,10.67871]
[1778452271411,29.64,81456.33,0.0,-0.51997,0.0005,10.67871]
[1778452272225,29.64,81465.31,0.0,-0.51547,0.0005,10.68525]
[1778452273222,29.64,81465.31,0.0,-0.51547,0.0005,10.68525]
[1778452273223,29.64,81465.31,0.0,-0.51547,0.0005,10.68525]
[1778452273229,29.64,81453.81,0.0,-0.52124,0.0005,10.67662]
[1778452274183,29.64,81453.81,0.0,-0.52124,0.0005,10.67662]
[1778452274195,29.64,81453.81,0.0,-0.52124,0.0005,10.67662]
[1778452274237,29.64,81450.41,0.0,-0.52294,0.0005,10.67365]
[1778452274853,29.64,81450.41,0.0,-0.52294,0.0005,10.67365]
[1778452275263,29.64,81450.41,0.0,-0.52294,0.0005,10.67365]
[1778452275267,29.64,81450.41,0.0,-0.52294,0.0005,10.67365]
[1778452276126,29.64,81449.6,0.0,-0.52335,0.0005,10.67291]
[1778452276146,29.64,81449.6,0.0,-0.52335,0.0005,10.67291]
[1778452276159,29.64,81449.6,0.0,-0.52335,0.0005,10.67291]
[1778452276252,29.64,81450.27,0.0,-0.52301,0.0005,10.67353]
[1778452276537,29.64,81450.27,0.0,-0.52301,0.0005,10.67353]
[1778452276566,29.64,81450.27,0.0,-0.52301,0.0005,10.67353]
[1778452276614,29.64,81450.27,0.0,-0.52301,0.0005,10.67353]
[1778452276805,29.64,81450.27,0.0,-0.52301,0.0005,10.67353]
[1778452277257,29.64,81448.49,0.0,-0.5239,0.0005,10.67189]
[1778452277293,29.64,81448.49,0.0,-0.5239,0.0005,10.67189]
[1778452278265,29.64,81455.38,0.0,-0.52044,0.0005,10.67794]
[1778452279617,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452279643,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452279696,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452279707,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452279712,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452279753,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452280213,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452280223,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452280280,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452280996,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452281026,29.64,81454.33,0.0,-0.52097,0.0005,10.67707]
[1778452281286,29.65,81464.14,0.0,-0.51605,0.0005,10.68448]
[1778452281857,29.65,81464.14,0.0,-0.51605,0.0005,10.68448]
[1778452282294,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282319,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282409,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282484,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282508,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282807,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282830,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282852,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452282933,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452283007,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452283016,29.65,81467.21,0.0,-0.51451,0.0005,10.68646]
[1778452283301,29.65,81468.52,0.0,-0.51385,0.0005,10.68726]
[1778452283408,29.65,81489.9,0.0,-0.50312,0.0005,10.69619]
[1778452284521,29.65,81489.9,0.0,-0.50312,0.0005,10.69619]
[1778452284887,29.65,81489.9,0.0,-0.50312,0.0005,10.69619]
[1778452284905,29.65,81489.9,0.0,-0.50312,0.0005,10.69619]
[1778452284956,29.65,81493.52,0.0,-0.50131,0.0005,10.69693]
[1778452285508,29.65,81493.52,0.0,-0.50131,0.0005,10.69693]
[1778452285530,29.65,81493.52,0.0,-0.50131,0.0005,10.69693]
[1778452285971,29.64,81497.11,0.0,-0.4995,0.0005,10.69745]
[1778452286316,29.64,81497.11,0.0,-0.4995,0.0005,10.69745]
[1778452286332,29.64,81497.11,0.0,-0.4995,0.0005,10.69745]
[1778452287166,29.64,81497.11,0.0,-0.4995,0.0005,10.69745]
[1778452287189,29.65,81496.07,0.0,-0.50003,0.0005,10.69732]
[1778452287754,29.65,81496.07,0.0,-0.50003,0.0005,10.69732]
[1778452287834,29.65,81497.18,0.0,-0.49947,0.0005,10.69746]
[1778452289131,29.65,81497.18,0.0,-0.49947,0.0005,10.69746]
[1778452289203,29.65,81500.13,0.0,-0.49799,0.0005,10.69772]
[1778452289786,29.65,81500.13,0.0,-0.49799,0.0005,10.69772]
[1778452290011,29.65,81500.13,0.0,-0.49799,0.0005,10.69772]
[1778452290112,29.65,81505.83,0.0,-0.49513,0.0005,10.69781]
[1778452291080,29.65,81505.83,0.0,-0.49513,0.0005,10.69781]
[1778452291107,29.65,81505.83,0.0,-0.49513,0.0005,10.69781]
[1778452291172,29.65,81508.3,0.0,-0.49389,0.0005,10.68827]
[1778452292321,29.65,81508.3,0.0,-0.49389,0.0005,10.68827]
[1778452292224,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452292402,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452292479,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452292518,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452292535,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452292563,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452293308,29.65,81511.07,0.0,-0.4925,0.0005,10.688]
[1778452293091,29.65,81514.41,0.0,-0.49082,0.0005,10.6875]
[1778452293519,29.65,81514.41,0.0,-0.49082,0.0005,10.6875]
[1778452294025,29.65,81514.41,0.0,-0.49082,0.0005,10.6875]
[1778452294092,29.65,81530.11,0.0,-0.48294,0.0005,10.68261]
[1778452294390,29.65,81530.11,0.0,-0.48294,0.0005,10.68261]
[1778452295880,29.65,81530.11,0.0,-0.48294,0.0005,10.68261]
[1778452295908,29.65,81530.11,0.0,-0.48294,0.0005,10.68261]
[1778452295981,29.65,81532.61,0.0,-0.48169,0.0005,10.68145]
[1778452296481,29.65,81532.61,0.0,-0.48169,0.0005,10.68145]
[1778452296509,29.65,81532.61,0.0,-0.48169,0.0005,10.68145]
[1778452296610,29.65,81534.21,0.0,-0.48089,0.0005,10.68065]
[1778452297790,29.65,81534.21,0.0,-0.48089,0.0005,10.68065]
[1778452297864,29.65,81535.07,0.0,-0.48046,0.0005,10.6802]
[1778452298854,29.65,81535.07,0.0,-0.48046,0.0005,10.6802]
[1778452299472,29.65,81535.07,0.0,-0.48046,0.0005,10.6802]
[1778452299951,29.65,81535.07,0.0,-0.48046,0.0005,10.6802]
[1778452299987,29.65,81535.07,0.0,-0.48046,0.0005,10.6802]
[1778452300029,29.65,81535.42,0.0,-0.48028,0.0005,10.68002]
[1778452300488,29.65,81528.27,0.0,-0.48387,0.0005,10.6834]
[1778452301900,29.65,81528.27,0.0,-0.48387,0.0005,10.6834]
[1778452301985,29.65,81525.84,0.0,-0.48509,0.0005,10.68435]
[1778452302550,29.65,81521.89,0.0,-0.48707,0.0005,10.68569]
[1778452304000,29.65,81521.89,0.0,-0.48707,0.0005,10.68569]
[1778452304027,29.65,81521.89,0.0,-0.48707,0.0005,10.68569]
[1778452304128,29.65,81520.58,0.0,-0.48772,0.0005,10.68607]
[1778452304823,29.65,81520.58,0.0,-0.48772,0.0005,10.68607]
[1778452305067,29.65,81520.58,0.0,-0.48772,0.0005,10.68607]
[1778452305069,29.65,81520.58,0.0,-0.48772,0.0005,10.68607]
[1778452305094,29.65,81520.58,0.0,-0.48772,0.0005,10.68607]
[1778452305168,29.65,81520.46,0.0,-0.48778,0.0005,10.68611]
[1778452307751,29.65,81520.81,0.0,-0.48761,0.0005,10.68601]
[1778452307773,29.65,81520.81,0.0,-0.48761,0.0005,10.68601]
[1778452307830,29.65,81520.81,0.0,-0.48761,0.0005,10.68601]
[1778452307918,29.65,81520.81,0.0,-0.48761,0.0005,10.68601]
[1778452307929,29.65,81521.31,0.0,-0.48736,0.0005,10.68586]
[1778452310209,29.65,81521.31,0.0,-0.48736,0.0005,10.68586]
[1778452310236,29.65,81521.31,0.0,-0.48736,0.0005,10.68586]
[1778452310334,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452310814,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452310868,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452310887,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452310982,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452311010,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452311134,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452311161,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452311206,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452311270,29.65,81531.3,0.0,-0.48235,0.0005,10.68207]
[1778452311269,29.65,81540.33,0.0,-0.47782,0.0005,10.67719]
[1778452311963,29.65,81540.33,0.0,-0.47782,0.0005,10.67719]
[1778452311984,29.65,81540.33,0.0,-0.47782,0.0005,10.67719]
[1778452312058,29.65,81540.33,0.0,-0.47782,0.0005,10.67719]
[1778452312089,29.65,81540.33,0.0,-0.47782,0.0005,10.67719]
[1778452312291,29.65,81551.39,0.0,-0.47228,0.0005,10.66935]
[1778452313001,29.65,81551.39,0.0,-0.47228,0.0005,10.66935]
[1778452313086,29.65,81563.53,0.0,-0.46621,0.0005,10.65837]
[1778452314327,29.65,81563.53,0.0,-0.46621,0.0005,10.65837]
[1778452313523,29.65,81563.53,0.0,-0.46621,0.0005,10.65837]
[1778452314339,29.65,81563.53,0.0,-0.46621,0.0005,10.65837]
[1778452315288,29.66,81569.15,0.0,-0.4634,0.0005,10.65246]
[1778452315906,29.66,81569.15,0.0,-0.4634,0.0005,10.65246]
[1778452315911,29.66,81569.15,0.0,-0.4634,0.0005,10.65246]
[1778452316177,29.66,81565.31,0.0,-0.46532,0.0005,10.65656]
[1778452317531,29.66,81565.31,0.0,-0.46532,0.0005,10.65656]
[1778452317542,29.66,81565.31,0.0,-0.46532,0.0005,10.65656]
[1778452318312,29.66,81565.31,0.0,-0.46532,0.0005,10.65656]
[1778452319170,29.66,81564.22,0.0,-0.46587,0.0005,10.65768]
[1778452319263,29.66,81564.22,0.0,-0.46587,0.0005,10.65768]
[1778452319290,29.66,81564.22,0.0,-0.46587,0.0005,10.65768]
[1778452319226,29.66,81559.42,0.0,-0.46827,0.0005,10.66238]
[1778452319368,29.66,81559.42,0.0,-0.46827,0.0005,10.66238]
[1778452319508,29.66,81559.42,0.0,-0.46827,0.0005,10.66238]
[1778452320120,29.66,81559.42,0.0,-0.46827,0.0005,10.66238]
[1778452320138,29.66,81559.42,0.0,-0.46827,0.0005,10.66238]
[1778452320221,29.66,81562.71,0.0,-0.46662,0.0005,10.65921]
[1778452321037,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452321787,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452321798,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452321828,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452322110,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452322121,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452322124,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452322138,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452322314,29.66,81567.8,0.0,-0.46408,0.0005,10.65394]
[1778452322211,29.66,81560.6,0.0,-0.46768,0.0005,10.66127]
[1778452322413,29.66,81560.6,0.0,-0.46768,0.0005,10.66127]
[1778452323283,29.66,81554.56,0.0,-0.4707,0.0005,10.66674]
[1778452323473,29.66,81554.56,0.0,-0.4707,0.0005,10.66674]
[1778452323506,29.66,81554.56,0.0,-0.4707,0.0005,10.66674]
[1778452323613,29.66,81554.56,0.0,-0.4707,0.0005,10.66674]
[1778452323677,29.66,81554.56,0.0,-0.4707,0.0005,10.66674]
[1778452324316,29.66,81554.56,0.0,-0.4707,0.0005,10.66674]
[1778452324430,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324539,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324603,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324654,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324708,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324756,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324764,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452324888,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452325269,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452325298,29.66,81564.97,0.0,-0.4655,0.0005,10.65693]
[1778452325345,29.66,81580.1,0.0,-0.45795,0.0005,10.63944]
[1778452325743,29.66,81580.1,0.0,-0.45795,0.0005,10.63944]
[1778452325760,29.66,81580.1,0.0,-0.45795,0.0005,10.63944]
[1778452325777,29.66,81580.1,0.0,-0.45795,0.0005,10.63944]
[1778452325979,29.66,81594.35,0.0,-0.45085,0.0005,10.61949]
[1778452326431,29.66,81594.35,0.0,-0.45085,0.0005,10.61949]
[1778452326435,29.66,81594.35,0.0,-0.45085,0.0005,10.61949]
[1778452326824,29.66,81584.13,0.0,-0.45594,0.0005,10.63414]
[1778452327895,29.67,81583.12,0.0,-0.45644,0.0005,10.6355]
[1778452331231,29.67,81582.28,0.0,-0.45687,0.0005,10.63663]
[1778452331435,29.67,81582.28,0.0,-0.45687,0.0005,10.63663]
[1778452331713,29.67,81578.16,0.0,-0.45892,0.0005,10.64192]
[1778452333043,29.67,81580.97,0.0,-0.45752,0.0005,10.63835]
[1778452334093,29.67,81580.97,0.0,-0.45752,0.0005,10.63835]
[1778452334317,29.67,81580.97,0.0,-0.45752,0.0005,10.63835]
[1778452334296,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452334491,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452334528,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452334674,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452334803,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452335127,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452335169,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452335269,29.67,81578.66,0.0,-0.45867,0.0005,10.6413]
[1778452335369,29.67,81591.51,0.0,-0.45227,0.0005,10.62378]
[1778452335575,29.67,81591.51,0.0,-0.45227,0.0005,10.62378]
[1778452335760,29.67,81591.51,0.0,-0.45227,0.0005,10.62378]
[1778452335998,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452336811,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337141,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337170,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337183,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337248,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337287,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337346,29.67,81620.85,0.0,-0.43771,0.00049,10.57354]
[1778452337354,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452337475,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452337615,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452337717,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452337805,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452338094,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452338104,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452338138,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452338326,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452338348,29.67,81624.15,0.0,-0.43607,0.00049,10.56699]
[1778452338273,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452338441,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452338472,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452338500,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452338715,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452338906,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452339106,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452339124,29.67,81641.44,0.0,-0.42754,0.00049,10.52988]
[1778452339225,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452339749,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452339903,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452340024,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452340057,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452340105,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452340140,29.67,81657.99,0.0,-0.4194,0.00049,10.48984]
[1778452340250,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452340474,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452340746,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452340837,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452340908,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452341038,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452341174,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452341302,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452341334,29.67,81666.53,0.0,-0.41521,0.00049,10.46747]
[1778452341353,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452341508,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452341714,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452341899,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452342041,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452342108,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452342151,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452342271,29.67,81699.38,0.0,-0.39922,0.00048,10.37087]
[1778452342347,29.67,81742.09,0.0,-0.37869,0.00048,10.22063]
[1778452342391,29.67,81742.09,0.0,-0.37869,0.00048,10.22063]
[1778452342645,29.67,81742.09,0.0,-0.37869,0.00048,10.22063]
[1778452342770,29.67,81742.09,0.0,-0.37869,0.00048,10.22063]
[1778452343026,29.67,81742.09,0.0,-0.37869,0.00048,10.22063]
[1778452343365,29.67,81780.89,0.0,-0.36033,0.00047,10.06104]
[1778452343709,29.67,81780.89,0.0,-0.36033,0.00047,10.06104]
[1778452343909,29.67,81780.89,0.0,-0.36033,0.00047,10.06104]
[1778452344134,29.67,81780.89,0.0,-0.36033,0.00047,10.06104]
[1778452344255,29.67,81780.89,0.0,-0.36033,0.00047,10.06104]
[1778452344359,29.68,81772.9,0.0,-0.36411,0.00047,10.09586]
[1778452344400,29.68,81772.9,0.0,-0.36411,0.00047,10.09586]
[1778452344878,29.68,81772.9,0.0,-0.36411,0.00047,10.09586]
[1778452344942,29.68,81772.9,0.0,-0.36411,0.00047,10.09586]
[1778452345057,29.68,81772.9,0.0,-0.36411,0.00047,10.09586]
[1778452345366,29.68,81772.9,0.0,-0.36411,0.00047,10.09586]
[1778452345370,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452345440,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452345776,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452345952,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452345968,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452346174,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452346274,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452346331,29.7,81765.95,0.0,-0.36747,0.00047,10.12598]
[1778452346275,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346432,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346522,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346726,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346795,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346810,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346814,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346996,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452346999,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452347317,29.71,81760.93,0.0,-0.3699,0.00047,10.14727]
[1778452347372,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347640,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347666,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347714,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347726,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347796,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347841,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347883,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452347902,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452348064,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452348077,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452348294,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452348320,29.71,81766.18,0.0,-0.36742,0.00047,10.12557]
[1778452348359,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348475,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348494,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348643,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348677,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348739,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348879,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452348909,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452349060,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452349107,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452349147,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452349322,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452349358,29.72,81753.82,0.0,-0.37328,0.00047,10.17615]
[1778452349278,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452349523,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452349534,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452349621,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452349655,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452349740,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452350031,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452350076,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452350112,29.75,81735.37,0.0,-0.38217,0.00048,10.24831]
[1778452350212,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452350529,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452350591,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452350693,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452350741,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452350794,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452350985,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351003,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351054,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351197,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351215,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351330,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351390,29.78,81717.26,0.0,-0.39095,0.00048,10.314]
[1778452351317,29.78,81688.05,0.0,-0.40496,0.00049,10.39847]
[1778452351504,29.78,81688.05,0.0,-0.40496,0.00049,10.39847]
[1778452351620,29.78,81688.05,0.0,-0.40496,0.00049,10.39847]
[1778452351986,29.78,81688.05,0.0,-0.40496,0.00049,10.39847]
[1778452352023,29.78,81688.05,0.0,-0.40496,0.00049,10.39847]
[1778452352035,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452352777,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452352817,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452352829,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452352906,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452352988,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452353028,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452353200,29.78,81700.39,0.0,-0.39899,0.00048,10.36025]
[1778452353284,29.84,81704.07,0.0,-0.39741,0.00048,10.34978]
[1778452353828,29.84,81704.07,0.0,-0.39741,0.00048,10.34978]
[1778452353880,29.84,81704.07,0.0,-0.39741,0.00048,10.34978]
[1778452354374,29.84,81704.6,0.0,-0.39715,0.00048,10.34806]
[1778452354807,29.84,81704.6,0.0,-0.39715,0.00048,10.34806]
[1778452354847,29.84,81704.6,0.0,-0.39715,0.00048,10.34806]
[1778452355146,29.84,81698.93,0.0,-0.39988,0.00048,10.3662]
[1778452355557,29.84,81698.93,0.0,-0.39988,0.00048,10.3662]
[1778452355626,29.84,81698.93,0.0,-0.39988,0.00048,10.3662]
[1778452355876,29.84,81698.93,0.0,-0.39988,0.00048,10.3662]
[1778452356176,29.84,81712.5,0.0,-0.39335,0.00048,10.32197]
[1778452357227,29.84,81712.5,0.0,-0.39335,0.00048,10.32197]
[1778452357242,29.84,81712.5,0.0,-0.39335,0.00048,10.32197]
[1778452357242,29.84,81718.42,0.0,-0.39052,0.00048,10.3019]
[1778452357735,29.84,81718.42,0.0,-0.39052,0.00048,10.3019]
[1778452357753,29.84,81718.42,0.0,-0.39052,0.00048,10.3019]
[1778452357986,29.84,81718.42,0.0,-0.39052,0.00048,10.3019]
[1778452358101,29.84,81718.42,0.0,-0.39052,0.00048,10.3019]
[1778452358200,29.86,81712.93,0.0,-0.39321,0.00048,10.32096]
[1778452359289,29.86,81712.93,0.0,-0.39321,0.00048,10.32096]
[1778452359390,29.87,81706.49,0.0,-0.39633,0.00048,10.34255]
[1778452360020,29.87,81706.49,0.0,-0.39633,0.00048,10.34255]
[1778452362017,29.87,81706.58,0.0,-0.3963,0.00048,10.3423]
[1778452362849,29.87,81705.13,0.0,-0.39699,0.00048,10.34703]
[1778452363226,29.87,81701.78,0.0,-0.39861,0.00048,10.35782]
[1778452363858,29.87,81701.78,0.0,-0.39861,0.00048,10.35782]
[1778452364430,29.87,81701.78,0.0,-0.39861,0.00048,10.35782]
[1778452365425,29.87,81701.78,0.0,-0.39861,0.00048,10.35784]
[1778452365311,29.87,81712.65,0.0,-0.39339,0.00048,10.32224]
[1778452365460,29.87,81712.65,0.0,-0.39339,0.00048,10.32224]
[1778452365470,29.87,81712.65,0.0,-0.39339,0.00048,10.32224]
[1778452365800,29.87,81712.65,0.0,-0.39339,0.00048,10.32224]
[1778452366277,29.88,81714.47,0.0,-0.39254,0.00048,10.31633]
[1778452366713,29.88,81714.47,0.0,-0.39254,0.00048,10.31633]
[1778452367350,29.88,81713.38,0.0,-0.39307,0.00048,10.32003]
[1778452368087,29.88,81709.67,0.0,-0.39485,0.00048,10.33244]
[1778452368459,29.88,81709.67,0.0,-0.39485,0.00048,10.33244]
[1778452369388,29.88,81718.78,0.0,-0.39049,0.00048,10.30168]
[1778452369557,29.88,81718.78,0.0,-0.39049,0.00048,10.30168]
[1778452370310,29.88,81718.78,0.0,-0.39049,0.00048,10.30168]
[1778452370396,29.89,81716.6,0.0,-0.39154,0.00048,10.30924]
[1778452370554,29.89,81716.6,0.0,-0.39154,0.00048,10.30924]
[1778452371005,29.89,81716.6,0.0,-0.39155,0.00048,10.30926]
[1778452371642,29.89,81716.6,0.0,-0.39155,0.00048,10.30926]
[1778452372223,29.89,81711.9,0.0,-0.3938,0.00048,10.32514]
[1778452373090,29.89,81705.11,0.0,-0.39706,0.00048,10.34752]
[1778452373558,29.89,81705.11,0.0,-0.39706,0.00048,10.34752]
[1778452373921,29.89,81705.11,0.0,-0.39706,0.00048,10.34752]
[1778452373955,29.89,81705.11,0.0,-0.39706,0.00048,10.34752]
[1778452374027,29.89,81694.6,0.0,-0.40213,0.00048,10.38075]
[1778452376172,29.89,81694.99,0.0,-0.40194,0.00048,10.37957]
[1778452376208,29.89,81694.99,0.0,-0.40194,0.00048,10.37957]
[1778452376962,29.89,81693.79,0.0,-0.40252,0.00048,10.38327]
[1778452376990,29.89,81693.79,0.0,-0.40252,0.00048,10.38327]
[1778452377362,29.89,81693.79,0.0,-0.40252,0.00048,10.38327]
[1778452378170,29.89,81691.36,0.0,-0.4037,0.00048,10.3907]
[1778452378268,29.89,81691.51,0.0,-0.40363,0.00048,10.39025]
[1778452381361,29.89,81695.37,0.0,-0.40177,0.00048,10.37845]
[1778452383192,29.89,81693.54,0.0,-0.40265,0.00048,10.38409]
[1778452383261,29.89,81693.54,0.0,-0.40265,0.00048,10.38409]
[1778452383280,29.89,81693.54,0.0,-0.40265,0.00048,10.38409]
[1778452383446,29.89,81679.91,0.0,-0.40925,0.00048,10.42445]
[1778452384301,29.89,81679.91,0.0,-0.40925,0.00048,10.42445]
[1778452384338,29.89,81679.91,0.0,-0.40925,0.00048,10.42445]
[1778452384358,29.89,81679.91,0.0,-0.40925,0.00048,10.42445]
[1778452384361,29.9,81677.15,0.0,-0.41059,0.00048,10.43229]
[1778452384529,29.9,81677.15,0.0,-0.41059,0.00048,10.43229]
[1778452385223,29.9,81677.15,0.0,-0.41059,0.00048,10.43229]
[1778452385455,29.9,81692.16,0.0,-0.40333,0.00048,10.38836]
[1778452386442,29.9,81697.0,0.0,-0.40099,0.00048,10.37347]
[1778452387348,29.9,81693.62,0.0,-0.40263,0.00048,10.38394]
[1778452388065,29.9,81693.62,0.0,-0.40263,0.00048,10.38394]
[1778452388137,29.9,81694.7,0.0,-0.40211,0.00048,10.38063]
[1778452390401,29.9,81687.86,0.0,-0.40542,0.00048,10.40138]
[1778452390756,29.9,81687.86,0.0,-0.40542,0.00048,10.40138]
[1778452390806,29.9,81687.86,0.0,-0.40542,0.00048,10.40138]
[1778452390886,29.9,81687.86,0.0,-0.40542,0.00048,10.40138]
[1778452390910,29.9,81687.86,0.0,-0.40542,0.00048,10.40138]
[1778452390972,29.9,81687.86,0.0,-0.40542,0.00048,10.40138]
[1778452391306,29.9,81672.98,0.0,-0.41263,0.00049,10.44398]
[1778452392000,29.9,81672.98,0.0,-0.41263,0.00049,10.44398]
[1778452392349,29.9,81672.98,0.0,-0.41263,0.00049,10.44398]
[1778452392381,29.9,81672.98,0.0,-0.41263,0.00049,10.44398]
[1778452392410,29.9,81671.57,0.0,-0.41331,0.00049,10.44785]
[1778452392533,29.9,81671.57,0.0,-0.41331,0.00049,10.44785]
[1778452392565,29.9,81671.57,0.0,-0.41331,0.00049,10.44785]
[1778452393355,29.9,81671.57,0.0,-0.41331,0.00049,10.44785]
[1778452393445,29.9,81675.35,0.0,-0.41148,0.00049,10.43744]
[1778452393911,29.9,81675.35,0.0,-0.41148,0.00049,10.43744]
[1778452393920,29.9,81675.35,0.0,-0.41148,0.00049,10.43744]
[1778452393926,29.9,81675.35,0.0,-0.41148,0.00049,10.43744]
[1778452393939,29.9,81675.35,0.0,-0.41148,0.00049,10.43744]
[1778452394168,29.9,81675.35,0.0,-0.41148,0.00049,10.43744]
[1778452395385,29.9,81661.29,0.0,-0.41831,0.00049,10.47506]
[1778452396283,29.9,81661.29,0.0,-0.41831,0.00049,10.47506]
[1778452396285,29.9,81658.17,0.0,-0.41983,0.00049,10.48299]
[1778452397513,29.9,81656.79,0.0,-0.42051,0.00049,10.48645]
[1778452397920,29.9,81656.79,0.0,-0.42051,0.00049,10.48645]
[1778452398095,29.9,81656.79,0.0,-0.42051,0.00049,10.48645]
[1778452398195,29.9,81656.79,0.0,-0.42051,0.00049,10.48647]
[1778452399202,29.9,81668.37,0.0,-0.41487,0.00049,10.45652]
[1778452400371,29.9,81668.37,0.0,-0.41487,0.00049,10.45652]
[1778452400469,29.9,81672.16,0.0,-0.41303,0.00049,10.44629]
[1778452402170,29.91,81672.16,0.0,-0.41304,0.00049,10.44631]
[1778452402422,29.91,81672.16,0.0,-0.41304,0.00049,10.44631]
[1778452403231,29.91,81670.67,0.0,-0.41377,0.00049,10.45041]
[1778452403989,29.91,81670.67,0.0,-0.41377,0.00049,10.45041]
[1778452404238,29.91,81670.04,0.0,-0.41408,0.00049,10.45213]
[1778452404663,29.91,81670.04,0.0,-0.41408,0.00049,10.45213]
[1778452405281,29.91,81670.04,0.0,-0.41408,0.00049,10.45213]
[1778452405354,29.91,81664.61,0.0,-0.41672,0.00049,10.46658]
[1778452407260,29.91,81658.28,0.0,-0.4198,0.00049,10.48284]
[1778452412014,29.91,81660.06,0.0,-0.41887,0.00049,10.46874]
[1778452412676,29.91,81662.42,0.0,-0.41772,0.00049,10.46269]
[1778452413301,29.91,81665.84,0.0,-0.41606,0.00049,10.45378]
[1778452414356,29.91,81665.84,0.0,-0.41606,0.00049,10.45378]
[1778452414387,29.91,81665.84,0.0,-0.41606,0.00049,10.45378]
[1778452414423,29.91,81665.84,0.0,-0.41606,0.00049,10.45378]
[1778452414449,29.91,81665.84,0.0,-0.41606,0.00049,10.45378]
[1778452414729,29.92,81665.19,0.0,-0.41638,0.00049,10.4555]
[1778452415315,29.92,81665.19,0.0,-0.41638,0.00049,10.45551]
[1778452415827,29.92,81665.19,0.0,-0.41638,0.00049,10.45551]
[1778452416323,29.92,81667.8,0.0,-0.41511,0.00049,10.44862]
[1778452416772,29.92,81667.8,0.0,-0.41511,0.00049,10.44862]
[1778452417404,29.92,81668.62,0.0,-0.41472,0.00049,10.44644]
[1778452418825,29.92,81668.62,0.0,-0.41472,0.00049,10.44646]
[1778452419348,29.92,81668.5,0.0,-0.41478,0.00049,10.44679]
[1778452419974,29.92,81668.5,0.0,-0.41478,0.00049,10.44679]
[1778452420872,29.92,81667.82,0.0,-0.41511,0.00049,10.44862]
[1778452421422,29.92,81670.63,0.0,-0.41375,0.00049,10.44107]
[1778452422232,29.92,81670.63,0.0,-0.41375,0.00049,10.44107]
[1778452422425,29.92,81670.63,0.0,-0.41375,0.00049,10.44107]
[1778452422475,29.92,81678.63,0.0,-0.40987,0.00048,10.41891]
[1778452422580,29.92,81678.63,0.0,-0.40987,0.00048,10.41891]
[1778452422728,29.92,81678.63,0.0,-0.40987,0.00048,10.41891]
[1778452423374,29.92,81678.63,0.0,-0.40987,0.00048,10.41892]
[1778452424381,29.92,81678.63,0.0,-0.40987,0.00048,10.41892]
[1778452424474,29.92,81678.63,0.0,-0.40987,0.00048,10.41892]
[1778452424532,29.92,81678.63,0.0,-0.40987,0.00048,10.41892]
[1778452424492,29.92,81684.31,0.0,-0.40712,0.00048,10.40258]
[1778452424703,29.92,81684.31,0.0,-0.40712,0.00048,10.40258]
[1778452424995,29.92,81684.31,0.0,-0.40712,0.00048,10.40258]
[1778452425235,29.92,81684.31,0.0,-0.40712,0.00048,10.40258]
[1778452425429,29.92,81684.31,0.0,-0.40712,0.00048,10.40258]
[1778452425617,29.92,81684.31,0.0,-0.40712,0.00048,10.40258]
[1778452425502,29.92,81702.52,0.0,-0.39833,0.00048,10.34688]
[1778452425880,29.92,81702.52,0.0,-0.39833,0.00048,10.34688]
[1778452425920,29.92,81702.52,0.0,-0.39833,0.00048,10.34688]
[1778452426112,29.92,81702.52,0.0,-0.39833,0.00048,10.34688]
[1778452426199,29.92,81702.52,0.0,-0.39833,0.00048,10.34688]
[1778452426480,29.92,81702.52,0.0,-0.39833,0.00048,10.34688]
[1778452426489,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452426755,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452426810,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452426866,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452427144,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452427162,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452427218,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452427380,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452427482,29.92,81801.49,0.0,-0.35162,0.00046,9.9595]
[1778452427494,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452427618,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452427704,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452427910,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452428163,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452428273,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452428422,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452428503,29.93,81801.23,0.0,-0.35175,0.00046,9.96085]
[1778452428510,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452428757,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452428878,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452429012,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452429073,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452429125,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452429294,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452429486,29.92,81879.96,0.0,-0.31612,0.00044,9.55951]
[1778452429495,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452429631,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452429683,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452429776,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452429835,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452429943,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452430083,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452430471,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452430642,29.92,81880.48,0.0,-0.31589,0.00044,9.55661]
[1778452430509,29.89,81913.23,0.0,-0.30137,0.00043,9.36533]
[1778452430786,29.89,81913.23,0.0,-0.30137,0.00043,9.36533]
[1778452431003,29.89,81913.23,0.0,-0.30137,0.00043,9.36533]
[1778452431059,29.89,81913.23,0.0,-0.30137,0.00043,9.36533]
[1778452431348,29.89,81913.23,0.0,-0.30137,0.00043,9.36533]
[1778452431519,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452431630,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452431855,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452432017,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452432151,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452432230,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452432525,29.88,81990.66,0.0,-0.26857,0.00041,8.87262]
[1778452432526,29.89,82014.55,0.0,-0.25897,0.0004,8.71201]
[1778452432719,29.89,82014.55,0.0,-0.25897,0.0004,8.71201]
[1778452432854,29.89,82014.55,0.0,-0.25897,0.0004,8.71201]
[1778452433163,29.89,82014.55,0.0,-0.25897,0.0004,8.71201]
[1778452433221,29.89,82014.55,0.0,-0.25897,0.0004,8.71201]
[1778452433490,29.89,82014.55,0.0,-0.25897,0.0004,8.71201]
[1778452433539,29.92,81995.17,0.0,-0.26703,0.00041,8.84736]
[1778452433961,29.92,81995.17,0.0,-0.26703,0.00041,8.84736]
[1778452434255,29.92,81995.17,0.0,-0.26703,0.00041,8.84736]
[1778452434311,29.92,81995.17,0.0,-0.26703,0.00041,8.84736]
[1778452434532,29.97,81999.18,0.0,-0.26573,0.00041,8.82603]
[1778452434749,29.97,81999.18,0.0,-0.26573,0.00041,8.82603]
[1778452434806,29.97,81999.18,0.0,-0.26573,0.00041,8.82603]
[1778452435062,29.97,81999.18,0.0,-0.26573,0.00041,8.82603]
[1778452435411,29.97,81999.18,0.0,-0.26573,0.00041,8.82603]
[1778452435540,29.95,82051.81,0.0,-0.24466,0.00039,8.4582]
[1778452435607,29.95,82051.81,0.0,-0.24466,0.00039,8.4582]
[1778452435748,29.95,82051.81,0.0,-0.24466,0.00039,8.4582]
[1778452435818,29.95,82051.81,0.0,-0.24466,0.00039,8.4582]
[1778452436226,29.95,82051.81,0.0,-0.24466,0.00039,8.4582]
[1778452436379,29.95,82051.81,0.0,-0.24466,0.00039,8.4582]
[1778452436547,29.98,82045.46,0.0,-0.24732,0.00039,8.50668]
[1778452436822,29.98,82045.46,0.0,-0.24732,0.00039,8.50668]
[1778452436947,29.98,82045.46,0.0,-0.24732,0.00039,8.50668]
[1778452437027,29.98,82045.46,0.0,-0.24732,0.00039,8.50668]
[1778452437224,29.98,82045.46,0.0,-0.24732,0.00039,8.50668]
[1778452437411,29.98,82045.46,0.0,-0.24732,0.00039,8.50668]
[1778452437556,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452437613,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452437635,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452437649,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452437738,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452437838,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452437903,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438041,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438088,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438239,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438259,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438286,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438443,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438555,30.0,82048.91,0.0,-0.24611,0.00039,8.48487]
[1778452438563,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452438587,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452438651,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452438679,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452438748,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439025,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439070,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439148,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439290,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439311,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439344,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439426,30.01,82057.29,0.0,-0.24296,0.00039,8.42693]
[1778452439568,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452439953,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440128,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440201,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440282,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440316,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440471,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440556,30.06,82041.42,0.0,-0.24947,0.00039,8.54575]
[1778452440494,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452440665,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452440709,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452440821,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452440950,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452441211,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452441397,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452441433,30.12,82007.15,0.0,-0.26351,0.0004,8.78931]
[1778452441534,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452441891,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452441982,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442081,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442111,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442284,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442293,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442378,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442406,30.18,81987.61,0.0,-0.27183,0.00041,8.92605]
[1778452442532,30.18,81982.1,0.0,-0.27412,0.00041,8.96257]
[1778452442748,30.18,81982.1,0.0,-0.27412,0.00041,8.96257]
[1778452442897,30.18,81982.1,0.0,-0.27412,0.00041,8.96257]
[1778452443133,30.18,81982.1,0.0,-0.27412,0.00041,8.96257]
[1778452443299,30.18,81982.1,0.0,-0.27412,0.00041,8.96257]
[1778452443427,30.18,81982.1,0.0,-0.27412,0.00041,8.96257]
[1778452443508,30.2,82008.7,0.0,-0.26344,0.0004,8.78836]
[1778452443861,30.2,82008.7,0.0,-0.26344,0.0004,8.78836]
[1778452443907,30.2,82008.7,0.0,-0.26344,0.0004,8.78836]
[1778452444180,30.2,82008.7,0.0,-0.26344,0.0004,8.78836]
[1778452444223,30.2,82008.7,0.0,-0.26344,0.0004,8.78836]
[1778452444362,30.2,82008.7,0.0,-0.26344,0.0004,8.78836]
[1778452444582,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452444840,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452444993,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452445078,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452445138,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452445313,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452445367,30.2,82038.87,0.0,-0.25145,0.00039,8.58135]
[1778452445443,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452445666,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452445693,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452446074,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452446202,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452446252,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452446279,30.2,82066.88,0.0,-0.2406,0.00038,8.38348]
[1778452446376,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452446676,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452446677,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452446691,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452446750,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452447098,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452447203,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452447207,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452447296,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452447519,30.24,82074.54,0.0,-0.23796,0.00038,8.33383]
[1778452447562,30.26,82059.35,0.0,-0.24389,0.00038,8.4446]
[1778452447684,30.26,82059.35,0.0,-0.24389,0.00038,8.4446]
[1778452447763,30.26,82059.35,0.0,-0.24389,0.00038,8.4446]
[1778452447928,30.26,82059.35,0.0,-0.24389,0.00038,8.4446]
[1778452448337,30.29,82035.91,0.0,-0.25325,0.00039,8.61336]
[1778452449246,30.29,82035.91,0.0,-0.25325,0.00039,8.61336]
[1778452449325,30.29,82035.91,0.0,-0.25325,0.00039,8.61336]
[1778452449455,30.29,82035.91,0.0,-0.25325,0.00039,8.61336]
[1778452449529,30.29,82035.91,0.0,-0.25325,0.00039,8.61336]
[1778452449543,30.29,82035.91,0.0,-0.25325,0.00039,8.61336]
[1778452449520,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452449599,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452449749,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452449858,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452449945,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452450048,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452450134,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452450170,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452450350,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452450569,30.29,82029.89,0.0,-0.25562,0.00039,8.65483]
[1778452450451,30.33,82012.56,0.0,-0.26278,0.0004,8.77745]
[1778452450607,30.33,82012.56,0.0,-0.26278,0.0004,8.77745]
[1778452451410,30.33,82012.56,0.0,-0.26278,0.0004,8.77745]
[1778452451447,30.33,82012.56,0.0,-0.26278,0.0004,8.77745]
[1778452451475,30.33,82018.77,0.0,-0.26031,0.0004,8.73558]
[1778452451960,30.33,82018.77,0.0,-0.26031,0.0004,8.73558]
[1778452451988,30.33,82018.77,0.0,-0.26031,0.0004,8.73558]
[1778452452258,30.33,82018.77,0.0,-0.26031,0.0004,8.73558]
[1778452452273,30.33,82018.77,0.0,-0.26031,0.0004,8.73558]
[1778452452365,30.33,82018.77,0.0,-0.26031,0.0004,8.73558]
[1778452452397,30.39,82017.34,0.0,-0.26125,0.0004,8.75174]
[1778452452767,30.39,81997.37,0.0,-0.26925,0.0004,8.88466]
[1778452454309,30.43,81994.33,0.0,-0.27074,0.0004,8.9089]
[1778452454950,30.43,81994.33,0.0,-0.27074,0.0004,8.9089]
[1778452454977,30.43,81994.33,0.0,-0.27074,0.0004,8.9089]
[1778452455083,30.43,81994.33,0.0,-0.27074,0.0004,8.9089]
[1778452455096,30.43,81994.33,0.0,-0.27074,0.0004,8.9089]
[1778452455158,30.43,81994.33,0.0,-0.27074,0.0004,8.9089]
[1778452455511,30.48,81981.14,0.0,-0.27646,0.00041,8.99996]
[1778452457401,30.48,81980.76,0.0,-0.27661,0.00041,9.0024]
[1778452457435,30.48,81980.76,0.0,-0.27661,0.00041,9.0024]
[1778452457489,30.48,81980.76,0.0,-0.27661,0.00041,9.0024]
[1778452457492,30.48,81980.76,0.0,-0.27661,0.00041,9.0024]
[1778452457590,30.52,81980.77,0.0,-0.27686,0.00041,9.0064]
[1778452458706,30.52,81980.77,0.0,-0.27686,0.00041,9.0064]
[1778452458713,30.52,81980.77,0.0,-0.27686,0.00041,9.0064]
[1778452459581,30.55,81997.96,0.0,-0.27006,0.0004,8.89811]
[1778452460265,30.55,81997.96,0.0,-0.27006,0.0004,8.89811]
[1778452460304,30.55,81997.96,0.0,-0.27006,0.0004,8.89811]
[1778452460436,30.55,81997.96,0.0,-0.27006,0.0004,8.89811]
[1778452460455,30.55,81997.96,0.0,-0.27006,0.0004,8.89811]
[1778452460578,30.57,81995.26,0.0,-0.2713,0.0004,8.91808]
[1778452461008,30.57,81995.26,0.0,-0.2713,0.0004,8.91808]
[1778452461101,30.57,81995.26,0.0,-0.2713,0.0004,8.91808]
[1778452461151,30.57,81995.26,0.0,-0.2713,0.0004,8.91808]
[1778452461179,30.57,81995.26,0.0,-0.2713,0.0004,8.91808]
[1778452461397,30.59,81986.99,0.0,-0.27477,0.00041,8.97362]
[1778452461667,30.59,81986.99,0.0,-0.27477,0.00041,8.97362]
[1778452461706,30.59,81986.99,0.0,-0.27477,0.00041,8.97362]
[1778452461922,30.59,81986.99,0.0,-0.27477,0.00041,8.97362]
[1778452461965,30.59,81986.99,0.0,-0.27477,0.00041,8.97362]
[1778452462512,30.61,81977.29,0.0,-0.27884,0.00041,9.03744]
[1778452462867,30.61,81977.29,0.0,-0.27884,0.00041,9.03744]
[1778452462878,30.61,81977.29,0.0,-0.27884,0.00041,9.03744]
[1778452462910,30.61,81977.29,0.0,-0.27884,0.00041,9.03744]
[1778452463416,30.61,81977.29,0.0,-0.27884,0.00041,9.03744]
[1778452463441,30.61,81977.29,0.0,-0.27884,0.00041,9.03744]
[1778452463515,30.63,81969.6,0.0,-0.28212,0.00041,9.0878]
[1778452463920,30.63,81969.6,0.0,-0.28212,0.00041,9.0878]
[1778452464452,30.63,81969.6,0.0,-0.28212,0.00041,9.0878]
[1778452464552,30.65,81965.77,0.0,-0.28379,0.00041,9.11315]
[1778452464986,30.65,81965.77,0.0,-0.28379,0.00041,9.11315]
[1778452465030,30.65,81965.77,0.0,-0.28379,0.00041,9.11315]
[1778452465040,30.65,81965.77,0.0,-0.28379,0.00041,9.11315]
[1778452465093,30.65,81965.77,0.0,-0.28379,0.00041,9.11315]
[1778452465120,30.65,81965.77,0.0,-0.28379,0.00041,9.11315]
[1778452465463,30.65,81970.93,0.0,-0.28167,0.00041,9.081]
[1778452465885,30.65,81970.93,0.0,-0.28167,0.00041,9.081]
[1778452466402,30.65,81981.48,0.0,-0.27737,0.00041,9.01456]
[1778452467335,30.65,81981.48,0.0,-0.27737,0.00041,9.01456]
[1778452467409,30.65,81981.48,0.0,-0.27737,0.00041,9.01456]
[1778452467463,30.65,81981.48,0.0,-0.27737,0.00041,9.01456]
[1778452467747,30.64,81981.38,0.0,-0.27734,0.00041,9.01412]
[1778452469580,30.64,81982.18,0.0,-0.27702,0.00041,9.00908]
[1778452469596,30.64,81982.18,0.0,-0.27702,0.00041,9.00908]
[1778452470512,30.64,81982.18,0.0,-0.27702,0.00041,9.00908]
[1778452470260,30.64,81991.38,0.0,-0.27333,0.0004,8.95077]
[1778452470783,30.64,81991.38,0.0,-0.27333,0.0004,8.95077]
[1778452471321,30.64,81991.38,0.0,-0.27333,0.0004,8.95077]
[1778452471427,30.64,81991.38,0.0,-0.27333,0.0004,8.95077]
[1778452471478,30.65,81991.3,0.0,-0.27324,0.0004,8.94147]
[1778452472347,30.66,81984.09,0.0,-0.27623,0.00041,8.98877]
[1778452472985,30.66,81984.09,0.0,-0.27623,0.00041,8.98877]
[1778452473027,30.66,81984.09,0.0,-0.27623,0.00041,8.98877]
[1778452473136,30.66,81984.09,0.0,-0.27623,0.00041,8.98877]
[1778452473156,30.66,81984.09,0.0,-0.27623,0.00041,8.98877]
[1778452473507,30.67,81976.54,0.0,-0.27931,0.00041,9.03668]
[1778452473896,30.67,81976.54,0.0,-0.27931,0.00041,9.03668]
[1778452475889,30.66,81975.86,0.0,-0.27956,0.00041,9.04048]
[1778452476016,30.66,81975.86,0.0,-0.27956,0.00041,9.04048]
[1778452476071,30.66,81975.86,0.0,-0.27956,0.00041,9.04048]
[1778452476568,30.66,81974.6,0.0,-0.28008,0.00041,9.04864]
[1778452477586,30.66,81996.83,0.0,-0.27107,0.0004,8.90665]
[1778452477948,30.66,81996.83,0.0,-0.27107,0.0004,8.90665]
[1778452477965,30.66,81996.83,0.0,-0.27107,0.0004,8.90665]
[1778452477975,30.66,81996.83,0.0,-0.27107,0.0004,8.90665]
[1778452478492,30.66,81996.83,0.0,-0.27107,0.0004,8.90665]
[1778452478599,30.67,81996.39,0.0,-0.27128,0.0004,8.91002]
[1778452479540,30.67,81996.39,0.0,-0.27128,0.0004,8.91002]
[1778452479571,30.67,81996.39,0.0,-0.27128,0.0004,8.91002]
[1778452479609,30.67,81988.05,0.0,-0.27465,0.0004,8.96389]
[1778452479770,30.67,81988.05,0.0,-0.27465,0.0004,8.96389]
[1778452479795,30.67,81988.05,0.0,-0.27465,0.0004,8.96389]
[1778452479894,30.67,81988.05,0.0,-0.27465,0.0004,8.96389]
[1778452479925,30.67,81988.05,0.0,-0.27465,0.0004,8.96389]
[1778452480550,30.67,81979.32,0.0,-0.2782,0.00041,9.01945]
[1778452481142,30.67,81979.32,0.0,-0.2782,0.00041,9.01945]
[1778452481218,30.67,81969.19,0.0,-0.28236,0.00041,9.08342]
[1778452482325,30.67,81969.19,0.0,-0.28236,0.00041,9.08342]
[1778452482344,30.67,81969.19,0.0,-0.28236,0.00041,9.08342]
[1778452482357,30.67,81969.19,0.0,-0.28236,0.00041,9.08342]
[1778452482424,30.67,81972.7,0.0,-0.28093,0.00041,9.06158]
[1778452482717,30.67,81972.7,0.0,-0.28093,0.00041,9.06158]
[1778452483035,30.67,81972.7,0.0,-0.28093,0.00041,9.06158]
[1778452483081,30.67,81972.7,0.0,-0.28093,0.00041,9.06158]
[1778452483802,30.67,81973.79,0.0,-0.28048,0.00041,9.05478]
[1778452484061,30.67,81973.79,0.0,-0.28048,0.00041,9.05478]
[1778452484099,30.67,81973.79,0.0,-0.28048,0.00041,9.05478]
[1778452484533,30.67,81966.23,0.0,-0.28358,0.00041,9.10198]
[1778452485508,30.67,81951.73,0.0,-0.28957,0.00042,9.19102]
[1778452485778,30.67,81951.73,0.0,-0.28957,0.00042,9.19102]
[1778452485807,30.67,81951.73,0.0,-0.28957,0.00042,9.19102]
[1778452486529,30.67,81951.73,0.0,-0.28957,0.00042,9.19102]
[1778452486569,30.67,81951.73,0.0,-0.28957,0.00042,9.19102]
[1778452486404,30.68,81935.28,0.0,-0.29645,0.00042,9.28978]
[1778452486803,30.68,81935.28,0.0,-0.29645,0.00042,9.28978]
[1778452487095,30.68,81935.28,0.0,-0.29645,0.00042,9.28978]
[1778452487198,30.68,81938.69,0.0,-0.29502,0.00042,9.26956]
[1778452487953,30.68,81938.69,0.0,-0.29502,0.00042,9.26956]
[1778452488031,30.68,81938.69,0.0,-0.29502,0.00042,9.26956]
[1778452488069,30.68,81938.69,0.0,-0.29502,0.00042,9.26956]
[1778452488482,30.68,81938.69,0.0,-0.29502,0.00042,9.26956]
[1778452488517,30.68,81938.69,0.0,-0.29502,0.00042,9.26956]
[1778452488583,30.68,81954.04,0.0,-0.28862,0.00041,9.17714]
[1778452488739,30.68,81954.04,0.0,-0.28862,0.00041,9.17714]
[1778452488811,30.68,81954.04,0.0,-0.28862,0.00041,9.17714]
[1778452489523,30.68,81954.04,0.0,-0.28862,0.00041,9.17714]
[1778452489616,30.68,81959.81,0.0,-0.28624,0.00041,9.1418]
[1778452489797,30.68,81959.81,0.0,-0.28624,0.00041,9.1418]
[1778452490345,30.68,81959.81,0.0,-0.28624,0.00041,9.1418]
[1778452490535,30.68,81973.52,0.0,-0.28061,0.00041,9.05667]
[1778452490672,30.68,81973.52,0.0,-0.28061,0.00041,9.05667]
[1778452490713,30.68,81973.52,0.0,-0.28061,0.00041,9.05667]
[1778452490729,30.68,81973.52,0.0,-0.28061,0.00041,9.05667]
[1778452490788,30.68,81973.52,0.0,-0.28061,0.00041,9.05667]
[1778452490805,30.68,81973.52,0.0,-0.28061,0.00041,9.05667]
[1778452491514,30.67,81986.89,0.0,-0.27516,0.0004,8.97193]
[1778452492612,30.68,81990.38,0.0,-0.27376,0.0004,8.94967]
[1778452495522,30.68,81988.53,0.0,-0.27452,0.0004,8.96173]
[1778452495774,30.68,81988.39,0.0,-0.27458,0.0004,8.96272]
[1778452496588,30.68,81996.3,0.0,-0.2714,0.0004,8.91192]
[1778452496959,30.68,81996.3,0.0,-0.2714,0.0004,8.91192]
[1778452497176,30.68,81998.64,0.0,-0.27046,0.0004,8.89677]
[1778452500439,30.68,81998.49,0.0,-0.27054,0.0004,8.89807]
[1778452500619,30.68,81998.49,0.0,-0.27054,0.0004,8.89807]
[1778452500461,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452500820,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452501125,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452501221,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452501299,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452501436,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452501483,30.68,82000.88,0.0,-0.26959,0.0004,8.88272]
[1778452501585,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452501666,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452501840,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452501874,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502052,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502085,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502120,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502212,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502393,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502474,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502490,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502565,30.69,82017.97,0.0,-0.2628,0.0004,8.77058]
[1778452502577,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452502721,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452502807,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452502814,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452503046,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452503081,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452503093,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452503307,30.69,82020.2,0.0,-0.26194,0.00039,8.75605]
[1778452503393,30.69,82039.62,0.0,-0.25434,0.00039,8.62559]
[1778452504421,30.71,82047.17,0.0,-0.25158,0.00039,8.57694]
[1778452505524,30.71,82047.17,0.0,-0.25158,0.00039,8.57694]
[1778452505598,30.73,82047.6,0.0,-0.25153,0.00039,8.57602]
[1778452506521,30.75,82042.98,0.0,-0.25346,0.00039,8.61026]
[1778452507574,30.78,82029.43,0.0,-0.25891,0.00039,8.70484]
[1778452508577,30.78,82006.82,0.0,-0.26785,0.0004,8.85447]
[1778452509000,30.78,82006.82,0.0,-0.26785,0.0004,8.85447]
[1778452509621,30.78,81998.64,0.0,-0.27112,0.0004,8.90764]
[1778452511295,30.78,81997.78,0.0,-0.27147,0.0004,8.91326]
[1778452511300,30.78,81997.78,0.0,-0.27147,0.0004,8.91326]
[1778452511303,30.78,81997.78,0.0,-0.27147,0.0004,8.91326]
[1778452511383,30.78,81997.78,0.0,-0.27147,0.0004,8.91326]
[1778452511485,30.78,81997.78,0.0,-0.27147,0.0004,8.91326]
[1778452511508,30.78,81997.78,0.0,-0.27147,0.0004,8.91326]
[1778452511586,30.78,81997.08,0.0,-0.27175,0.0004,8.91777]
[1778452511752,30.78,81997.08,0.0,-0.27175,0.0004,8.91777]
[1778452511768,30.78,81997.08,0.0,-0.27175,0.0004,8.91777]
[1778452512306,30.78,81997.08,0.0,-0.27175,0.0004,8.91777]
[1778452512319,30.78,81997.08,0.0,-0.27175,0.0004,8.91777]
[1778452512334,30.78,81997.08,0.0,-0.27175,0.0004,8.91777]
[1778452512401,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452512694,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452512735,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452512745,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452512964,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452512977,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452513422,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452513461,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452513618,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452513637,30.79,81999.9,0.0,-0.27064,0.0004,8.89991]
[1778452513628,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452513758,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452513810,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452513865,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452513924,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514040,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514069,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514194,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514218,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514398,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514428,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514598,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514618,30.79,82008.53,0.0,-0.26721,0.0004,8.84402]
[1778452514647,30.79,82024.08,0.0,-0.26107,0.00039,8.74153]
[1778452515658,30.8,82031.83,0.0,-0.25809,0.00039,8.69071]
[1778452517613,30.8,82035.88,0.0,-0.25653,0.00039,8.66387]
[1778452519628,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520105,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520154,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520190,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520243,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520391,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520451,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520596,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520609,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520638,30.8,82031.16,0.0,-0.25841,0.00039,8.69634]
[1778452520552,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452520802,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452520863,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521011,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521044,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521226,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521252,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521380,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521402,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521428,30.8,82030.76,0.0,-0.25857,0.00039,8.69902]
[1778452521588,30.81,82042.52,0.0,-0.25404,0.00039,8.62051]
[1778452521858,30.81,82042.52,0.0,-0.25404,0.00039,8.62051]
[1778452521873,30.81,82042.52,0.0,-0.25404,0.00039,8.62051]
[1778452521879,30.81,82042.52,0.0,-0.25404,0.00039,8.62051]
[1778452522527,30.81,82042.52,0.0,-0.25404,0.00039,8.62051]
[1778452522601,30.81,82042.52,0.0,-0.25404,0.00039,8.62051]
[1778452522670,30.85,82046.6,0.0,-0.25272,0.00039,8.59731]
[1778452524628,30.89,82041.22,0.0,-0.25505,0.00039,8.63823]
[1778452525529,30.89,82041.22,0.0,-0.25505,0.00039,8.63823]
[1778452525558,30.89,82041.22,0.0,-0.25505,0.00039,8.63823]
[1778452525587,30.89,82041.22,0.0,-0.25505,0.00039,8.63823]
[1778452525617,30.89,82041.22,0.0,-0.25505,0.00039,8.63823]
[1778452525670,30.89,82041.22,0.0,-0.25505,0.00039,8.63823]
[1778452525688,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452525710,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452525719,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452525769,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452525891,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452525952,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526090,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526123,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526241,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526273,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526286,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526306,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526498,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526511,30.89,82051.91,0.0,-0.25098,0.00038,8.56661]
[1778452526599,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452526712,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452526718,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452526744,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452526891,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452526922,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452527137,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452527424,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452527456,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452527495,30.93,82032.98,0.0,-0.25856,0.00039,8.69913]
[1778452527594,30.94,82024.42,0.0,-0.26192,0.00039,8.75631]
[1778452528518,30.96,82020.75,0.0,-0.26353,0.00039,8.78334]
[1778452530550,30.99,82017.4,0.0,-0.26501,0.00039,8.80807]
[1778452531376,30.99,82017.4,0.0,-0.26501,0.00039,8.80807]
[1778452531438,30.99,82020.58,0.0,-0.26362,0.00039,8.77705]
[1778452531852,30.99,82020.58,0.0,-0.26362,0.00039,8.77705]
[1778452532567,30.99,82011.94,0.0,-0.26702,0.00039,8.83341]
[1778452534335,31.0,82009.34,0.0,-0.26807,0.0004,8.85063]
[1778452534605,31.03,82005.45,0.0,-0.26981,0.0004,8.87894]
[1778452535672,31.06,81998.11,0.0,-0.27292,0.0004,8.92898]
[1778452537685,31.06,82001.46,0.0,-0.2716,0.0004,8.90795]
[1778452538421,31.06,82001.46,0.0,-0.2716,0.0004,8.90795]
[1778452538529,31.06,82001.46,0.0,-0.2716,0.0004,8.90795]
[1778452538539,31.06,82001.46,0.0,-0.2716,0.0004,8.90795]
[1778452538718,31.06,82001.46,0.0,-0.2716,0.0004,8.90795]
[1778452538631,31.06,82004.03,0.0,-0.27058,0.0004,8.89152]
[1778452538960,31.06,82004.03,0.0,-0.27058,0.0004,8.89152]
[1778452538986,31.06,82004.03,0.0,-0.27058,0.0004,8.89152]
[1778452539509,31.06,82007.75,0.0,-0.26913,0.0004,8.86798]
[1778452540705,31.06,82002.79,0.0,-0.27109,0.0004,8.89978]
[1778452541541,31.07,82015.01,0.0,-0.26628,0.00039,8.82138]
[1778452542286,31.07,82015.01,0.0,-0.26628,0.00039,8.82138]
[1778452542666,31.09,82011.59,0.0,-0.26776,0.00039,8.8457]
[1778452543723,31.09,81997.67,0.0,-0.27329,0.0004,8.93496]
[1778452544720,31.1,81994.17,0.0,-0.27479,0.0004,8.95876]
[1778452545721,31.11,81990.62,0.0,-0.27621,0.0004,8.98124]
[1778452546640,31.11,81983.92,0.0,-0.27892,0.0004,9.02332]
[1778452548646,31.11,81978.05,0.0,-0.2813,0.0004,9.06]
[1778452549670,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550340,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550372,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550568,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550575,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550589,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550631,31.11,81966.25,0.0,-0.2861,0.00041,9.1323]
[1778452550732,31.11,81959.35,0.0,-0.28892,0.00041,9.17404]
[1778452551331,31.11,81959.35,0.0,-0.28892,0.00041,9.17404]
[1778452551365,31.11,81959.35,0.0,-0.28892,0.00041,9.17404]
[1778452551446,31.11,81958.88,0.0,-0.28912,0.00041,9.17697]
[1778452552270,31.11,81958.88,0.0,-0.28912,0.00041,9.17697]
[1778452552308,31.11,81958.88,0.0,-0.28912,0.00041,9.17697]
[1778452552654,31.12,81960.37,0.0,-0.28852,0.00041,9.16815]
[1778452552921,31.12,81960.37,0.0,-0.28852,0.00041,9.16815]
[1778452553318,31.12,81960.37,0.0,-0.28852,0.00041,9.16815]
[1778452553690,31.12,81960.37,0.0,-0.28852,0.00041,9.16815]
[1778452553700,31.12,81960.37,0.0,-0.28852,0.00041,9.16815]
[1778452553717,31.12,81960.37,0.0,-0.28852,0.00041,9.16815]
[1778452553916,31.12,81960.37,0.0,-0.28852,0.00041,9.16817]
[1778452553951,31.12,81960.37,0.0,-0.28852,0.00041,9.16817]
[1778452554266,31.12,81960.37,0.0,-0.28852,0.00041,9.16817]
[1778452554276,31.12,81960.37,0.0,-0.28852,0.00041,9.16817]
[1778452554431,31.12,81956.6,0.0,-0.29006,0.00041,9.19078]
[1778452556035,31.12,81959.15,0.0,-0.28903,0.00041,9.17561]
[1778452556050,31.12,81959.15,0.0,-0.28903,0.00041,9.17561]
[1778452556654,31.12,81959.15,0.0,-0.28903,0.00041,9.17561]
[1778452556823,31.12,81957.43,0.0,-0.28974,0.00041,9.18605]
[1778452557046,31.12,81957.43,0.0,-0.28974,0.00041,9.18605]
[1778452557059,31.12,81957.43,0.0,-0.28974,0.00041,9.18605]
[1778452557519,31.12,81957.43,0.0,-0.28974,0.00041,9.18605]
[1778452557547,31.12,81957.43,0.0,-0.28974,0.00041,9.18605]
[1778452557554,31.12,81950.56,0.0,-0.29257,0.00041,9.22704]
[1778452558792,31.12,81950.56,0.0,-0.29257,0.00041,9.22706]
[1778452558821,31.12,81950.56,0.0,-0.29257,0.00041,9.22706]
[1778452558969,31.12,81950.56,0.0,-0.29257,0.00041,9.22706]
[1778452559788,31.12,81948.92,0.0,-0.29324,0.00041,9.23677]
[1778452560474,31.12,81953.96,0.0,-0.29117,0.00041,9.2069]
[1778452562901,31.12,81953.86,0.0,-0.29122,0.00041,9.20756]
[1778452563151,31.12,81953.86,0.0,-0.29122,0.00041,9.20756]
[1778452563280,31.12,81953.86,0.0,-0.29122,0.00041,9.20756]
[1778452563365,31.12,81953.86,0.0,-0.29122,0.00041,9.20756]
[1778452564149,31.12,81951.4,0.0,-0.29223,0.00041,9.22218]
[1778452564161,31.12,81951.4,0.0,-0.29223,0.00041,9.22218]
[1778452564211,31.12,81951.4,0.0,-0.29223,0.00041,9.22218]
[1778452564730,31.12,81934.24,0.0,-0.29933,0.00042,9.32248]
[1778452565016,31.12,81934.24,0.0,-0.29933,0.00042,9.32248]
[1778452565038,31.12,81934.24,0.0,-0.29933,0.00042,9.32248]
[1778452565627,31.12,81929.87,0.0,-0.30116,0.00042,9.3477]
[1778452565979,31.12,81929.87,0.0,-0.30116,0.00042,9.3477]
[1778452565989,31.12,81929.87,0.0,-0.30116,0.00042,9.3477]
[1778452566534,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452566827,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452566840,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452566852,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452567312,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452567568,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452567643,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452567682,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452567772,31.12,81929.87,0.0,-0.30116,0.00042,9.34776]
[1778452567763,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452567818,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452567829,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568316,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568362,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568451,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568513,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568724,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568741,31.12,81919.73,0.0,-0.3054,0.00042,9.40519]
[1778452568745,31.12,81895.56,0.0,-0.31562,0.00043,9.53791]
[1778452569010,31.12,81895.56,0.0,-0.31562,0.00043,9.53791]
[1778452569085,31.12,81895.56,0.0,-0.31562,0.00043,9.53791]
[1778452569108,31.12,81895.56,0.0,-0.31562,0.00043,9.53791]
[1778452569658,31.13,81889.92,0.0,-0.31803,0.00043,9.56815]
[1778452569810,31.13,81889.92,0.0,-0.31803,0.00043,9.56815]
[1778452570559,31.13,81889.92,0.0,-0.31804,0.00043,9.56819]
[1778452571248,31.13,81889.92,0.0,-0.31804,0.00043,9.56819]
[1778452571256,31.13,81889.92,0.0,-0.31804,0.00043,9.56819]
[1778452571269,31.13,81889.92,0.0,-0.31804,0.00043,9.56819]
[1778452571569,31.13,81884.51,0.0,-0.32038,0.00043,9.5971]
[1778452572315,31.13,81884.51,0.0,-0.32038,0.00043,9.5971]
[1778452572575,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452572967,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452572994,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452573002,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452573175,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452573181,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452573220,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452573728,31.13,81896.36,0.0,-0.31532,0.00043,9.53415]
[1778452573583,31.13,81901.7,0.0,-0.31304,0.00042,9.50526]
[1778452575410,31.13,81903.72,0.0,-0.31218,0.00042,9.49419]
[1778452575424,31.13,81903.72,0.0,-0.31218,0.00042,9.49419]
[1778452575658,31.13,81888.31,0.0,-0.31874,0.00043,9.57691]
[1778452576106,31.13,81888.31,0.0,-0.31874,0.00043,9.57691]
[1778452576139,31.13,81888.31,0.0,-0.31874,0.00043,9.57691]
[1778452576604,31.13,81891.16,0.0,-0.31752,0.00043,9.56173]
[1778452577053,31.13,81891.16,0.0,-0.31752,0.00043,9.56173]
[1778452577207,31.13,81891.16,0.0,-0.31752,0.00043,9.56173]
[1778452577608,31.13,81891.16,0.0,-0.31751,0.00043,9.56165]
[1778452577832,31.13,81891.16,0.0,-0.31751,0.00043,9.56165]
[1778452577847,31.13,81891.16,0.0,-0.31751,0.00043,9.56165]
[1778452578555,31.13,81891.16,0.0,-0.31751,0.00043,9.56165]
[1778452578570,31.13,81891.16,0.0,-0.31751,0.00043,9.56165]
[1778452578618,31.13,81898.18,0.0,-0.31451,0.00043,9.52398]
[1778452579694,31.13,81905.32,0.0,-0.31149,0.00042,9.48521]
[1778452579992,31.13,81905.32,0.0,-0.31149,0.00042,9.48521]
[1778452580629,31.13,81905.32,0.0,-0.31149,0.00042,9.4852]
[1778452583309,31.13,81904.54,0.0,-0.31181,0.00042,9.48944]
[1778452583661,31.13,81903.88,0.0,-0.31209,0.00042,9.49302]
[1778452584772,31.13,81897.5,0.0,-0.3148,0.00043,9.52758]
[1778452585771,31.12,81906.22,0.0,-0.3111,0.00042,9.48017]
[1778452587731,31.12,81900.86,0.0,-0.31336,0.00042,9.50932]
[1778452589654,31.12,81900.86,0.0,-0.31336,0.00042,9.50929]
[1778452589683,31.12,81900.86,0.0,-0.31336,0.00042,9.50929]
[1778452589753,31.12,81899.34,0.0,-0.314,0.00042,9.51749]
[1778452590010,31.12,81899.34,0.0,-0.314,0.00042,9.51749]
[1778452590035,31.12,81899.34,0.0,-0.314,0.00042,9.51749]
[1778452590699,31.12,81899.34,0.0,-0.314,0.00042,9.51748]
[1778452591705,31.12,81903.09,0.0,-0.31225,0.00042,9.48662]
[1778452592713,31.12,81911.88,0.0,-0.30853,0.00042,9.43822]
[1778452593070,31.12,81911.88,0.0,-0.30853,0.00042,9.43822]
[1778452593788,31.12,81919.44,0.0,-0.30534,0.00042,9.39605]
[1778452593927,31.12,81919.44,0.0,-0.30534,0.00042,9.39605]
[1778452593965,31.12,81919.44,0.0,-0.30534,0.00042,9.39605]
[1778452594795,31.12,81919.44,0.0,-0.30534,0.00042,9.39605]
[1778452594728,31.12,81919.44,0.0,-0.30534,0.00042,9.39592]
[1778452594824,31.12,81919.44,0.0,-0.30534,0.00042,9.39592]
[1778452595637,31.12,81919.44,0.0,-0.30534,0.00042,9.39592]
[1778452595734,31.12,81925.98,0.0,-0.3026,0.00042,9.35898]
[1778452596398,31.12,81925.98,0.0,-0.3026,0.00042,9.35898]
[1778452596479,31.12,81925.98,0.0,-0.3026,0.00042,9.35898]
[1778452596557,31.12,81925.98,0.0,-0.3026,0.00042,9.35898]
[1778452596742,31.12,81926.21,0.0,-0.3025,0.00042,9.35774]
[1778452597478,31.12,81926.21,0.0,-0.3025,0.00042,9.35774]
[1778452597748,31.12,81930.57,0.0,-0.30068,0.00042,9.33287]
[1778452597969,31.12,81930.57,0.0,-0.30068,0.00042,9.33287]
[1778452598000,31.12,81930.57,0.0,-0.30068,0.00042,9.33287]
[1778452598755,31.12,81935.97,0.0,-0.29844,0.00042,9.30183]
[1778452598946,31.12,81935.97,0.0,-0.29844,0.00042,9.30183]
[1778452599099,31.12,81935.97,0.0,-0.29844,0.00042,9.30183]
[1778452599121,31.12,81935.97,0.0,-0.29844,0.00042,9.30183]
[1778452599762,31.12,81935.16,0.0,-0.29878,0.00042,9.30651]
[1778452600769,31.12,81946.34,0.0,-0.29414,0.00041,9.24127]
[1778452601745,31.12,81946.34,0.0,-0.29414,0.00041,9.24127]
[1778452601776,31.12,81947.5,0.0,-0.29366,0.00041,9.23442]
[1778452602164,31.12,81947.5,0.0,-0.29366,0.00041,9.23442]
[1778452602203,31.12,81947.5,0.0,-0.29366,0.00041,9.23442]
[1778452602998,31.12,81944.4,0.0,-0.29494,0.00041,9.25264]
[1778452603027,31.12,81944.4,0.0,-0.29494,0.00041,9.25264]
[1778452603791,31.12,81939.79,0.0,-0.29684,0.00041,9.27956]
[1778452605937,31.09,81938.4,0.0,-0.29727,0.00042,9.28553]
[1778452606099,31.09,81938.4,0.0,-0.29727,0.00042,9.28553]
[1778452606350,31.09,81938.4,0.0,-0.29727,0.00042,9.28553]
[1778452606811,31.08,81937.04,0.0,-0.29776,0.00042,9.29232]
[1778452607818,31.06,81946.17,0.0,-0.29388,0.00041,9.23757]
[1778452609723,31.05,81949.96,0.0,-0.29221,0.00041,9.21359]
[1778452610009,31.05,81949.96,0.0,-0.29221,0.00041,9.21359]
[1778452610460,31.05,81949.96,0.0,-0.29221,0.00041,9.21359]
[1778452610482,31.05,81949.96,0.0,-0.29221,0.00041,9.21359]
[1778452610558,31.04,81944.65,0.0,-0.29437,0.00041,9.24439]
[1778452611197,31.04,81940.21,0.0,-0.29621,0.00042,9.27046]
[1778452613326,31.03,81937.57,0.0,-0.29722,0.00042,9.28469]
[1778452613398,31.03,81937.57,0.0,-0.29722,0.00042,9.28469]
[1778452613400,31.03,81937.57,0.0,-0.29722,0.00042,9.28469]
[1778452613499,31.02,81934.0,0.0,-0.29867,0.00042,9.30494]
[1778452615008,31.02,81934.0,0.0,-0.29867,0.00042,9.30494]
[1778452615255,31.02,81934.0,0.0,-0.29867,0.00042,9.30494]
[1778452615267,31.02,81934.0,0.0,-0.29867,0.00042,9.30494]
[1778452615668,31.01,81915.07,0.0,-0.30657,0.00042,9.41216]
[1778452616175,31.01,81915.07,0.0,-0.30657,0.00042,9.41216]
[1778452616236,31.01,81915.53,0.0,-0.30637,0.00042,9.40958]
[1778452618973,31.01,81915.59,0.0,-0.30634,0.00042,9.40909]
[1778452620296,31.0,81917.7,0.0,-0.30542,0.00042,9.39692]
[1778452620391,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621127,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621158,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621474,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621587,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621698,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621750,31.0,81922.21,0.0,-0.3035,0.00042,9.37109]
[1778452621799,31.0,81926.8,0.0,-0.30157,0.00042,9.34477]
[1778452621906,31.0,81926.8,0.0,-0.30157,0.00042,9.34477]
[1778452621945,31.0,81926.8,0.0,-0.30157,0.00042,9.34477]
[1778452622058,31.0,81926.8,0.0,-0.30157,0.00042,9.34477]
[1778452622145,31.0,81926.8,0.0,-0.30157,0.00042,9.34477]
[1778452622182,31.0,81926.8,0.0,-0.30157,0.00042,9.34477]
[1778452622266,31.0,81928.0,0.0,-0.30106,0.00042,9.33788]
[1778452623459,30.99,81938.71,0.0,-0.29657,0.00042,9.27545]
[1778452624477,30.99,81938.71,0.0,-0.29657,0.00042,9.27545]
[1778452624517,30.99,81938.71,0.0,-0.29657,0.00042,9.27545]
[1778452624724,30.99,81938.71,0.0,-0.29657,0.00042,9.27545]
[1778452624784,30.98,81937.75,0.0,-0.29688,0.00042,9.27983]
[1778452625675,30.98,81937.75,0.0,-0.29688,0.00042,9.27983]
[1778452625706,30.98,81937.75,0.0,-0.29688,0.00042,9.27983]
[1778452625743,30.98,81937.75,0.0,-0.29688,0.00042,9.27983]
[1778452625812,30.96,81929.16,0.0,-0.30038,0.00042,9.32847]
[1778452626153,30.96,81929.16,0.0,-0.30038,0.00042,9.32847]
[1778452626170,30.96,81929.16,0.0,-0.30038,0.00042,9.32847]
[1778452626491,30.97,81909.64,0.0,-0.30862,0.00042,9.43915]
[1778452627798,30.97,81909.64,0.0,-0.30862,0.00042,9.43915]
[1778452627846,30.96,81898.38,0.0,-0.3134,0.00043,9.50114]
[1778452628485,30.96,81898.38,0.0,-0.3134,0.00043,9.50114]
[1778452628693,30.96,81896.73,0.0,-0.3141,0.00043,9.51002]
[1778452629062,30.96,81896.73,0.0,-0.3141,0.00043,9.51002]
[1778452629316,30.96,81896.73,0.0,-0.3141,0.00043,9.51002]
[1778452629839,30.96,81896.73,0.0,-0.3141,0.00043,9.51002]
[1778452629847,30.96,81896.73,0.0,-0.3141,0.00043,9.51002]
[1778452629729,30.96,81892.81,0.0,-0.31577,0.00043,9.53114]
[1778452630825,30.96,81897.15,0.0,-0.31392,0.00043,9.50764]
[1778452631491,30.96,81902.48,0.0,-0.31163,0.00043,9.4784]
[1778452632191,30.96,81902.48,0.0,-0.31163,0.00043,9.4784]
[1778452632197,30.96,81902.48,0.0,-0.31163,0.00043,9.4784]
[1778452632292,30.96,81902.49,0.0,-0.31163,0.00043,9.47835]
[1778452634154,30.96,81903.01,0.0,-0.3114,0.00043,9.47533]
[1778452634227,30.96,81903.01,0.0,-0.3114,0.00043,9.47533]
[1778452634266,30.96,81903.01,0.0,-0.3114,0.00043,9.47533]
[1778452634278,30.96,81903.01,0.0,-0.3114,0.00043,9.47533]
[1778452634606,30.96,81902.43,0.0,-0.31164,0.00043,9.47844]
[1778452635736,30.96,81902.43,0.0,-0.31164,0.00043,9.47844]
[1778452635748,30.96,81902.43,0.0,-0.31164,0.00043,9.47844]
[1778452635754,30.96,81902.43,0.0,-0.31164,0.00043,9.47844]
[1778452635849,30.96,81904.5,0.0,-0.31074,0.00043,9.46691]
[1778452636810,30.95,81898.24,0.0,-0.3134,0.00043,9.50111]
[1778452637303,30.95,81898.24,0.0,-0.3134,0.00043,9.50111]
[1778452637918,30.95,81895.66,0.0,-0.31451,0.00043,9.51514]
[1778452637965,30.95,81895.66,0.0,-0.31451,0.00043,9.51514]
[1778452637996,30.95,81895.66,0.0,-0.31451,0.00043,9.51514]
[1778452638713,30.95,81901.73,0.0,-0.31189,0.00043,9.48171]
[1778452639542,30.95,81901.73,0.0,-0.31189,0.00043,9.48171]
[1778452639569,30.95,81901.73,0.0,-0.31189,0.00043,9.48171]
[1778452639576,30.95,81901.73,0.0,-0.31189,0.00043,9.48171]
[1778452639670,30.95,81907.27,0.0,-0.30952,0.00042,9.45099]
[1778452640116,30.95,81907.27,0.0,-0.30952,0.00042,9.45099]
[1778452640136,30.95,81907.27,0.0,-0.30952,0.00042,9.45099]
[1778452640145,30.95,81907.27,0.0,-0.30952,0.00042,9.45099]
[1778452640807,30.95,81903.01,0.0,-0.31133,0.00043,9.47449]
[1778452640980,30.95,81903.01,0.0,-0.31133,0.00043,9.47449]
[1778452641003,30.95,81903.01,0.0,-0.31133,0.00043,9.47449]
[1778452641704,30.95,81897.86,0.0,-0.31352,0.00043,9.50257]
[1778452643752,30.94,81904.56,0.0,-0.31064,0.00043,9.46556]
[1778452645584,30.94,81896.24,0.0,-0.31418,0.00043,9.511]
[1778452646827,30.94,81901.91,0.0,-0.31175,0.00043,9.47991]
[1778452648543,30.94,81901.91,0.0,-0.31175,0.00043,9.47991]
[1778452648731,30.94,81901.91,0.0,-0.31175,0.00043,9.47991]
[1778452650770,30.94,81900.7,0.0,-0.31226,0.00043,9.48642]
[1778452651386,30.93,81897.74,0.0,-0.31351,0.00043,9.50246]
[1778452651848,30.93,81897.74,0.0,-0.31351,0.00043,9.50246]
[1778452651861,30.93,81897.74,0.0,-0.31351,0.00043,9.50246]
[1778452651487,30.93,81900.25,0.0,-0.31228,0.00043,9.47824]
[1778452651879,30.93,81900.25,0.0,-0.31228,0.00043,9.47824]
[1778452652130,30.93,81900.25,0.0,-0.31228,0.00043,9.47824]
[1778452654743,30.93,81902.94,0.0,-0.31113,0.00043,9.46338]
[1778452654751,30.93,81902.94,0.0,-0.31113,0.00043,9.46338]
[1778452654771,30.93,81902.94,0.0,-0.31113,0.00043,9.46338]
[1778452654844,30.93,81903.28,0.0,-0.31096,0.00043,9.46125]
[1778452657454,30.93,81895.32,0.0,-0.31435,0.00043,9.50463]
[1778452659248,30.93,81895.32,0.0,-0.31435,0.00043,9.50463]
[1778452659286,30.93,81891.9,0.0,-0.31582,0.00043,9.52311]
[1778452661688,30.92,81892.24,0.0,-0.31566,0.00043,9.52118]
[1778452661861,30.92,81892.24,0.0,-0.31566,0.00043,9.52118]
[1778452661808,30.92,81888.65,0.0,-0.3172,0.00043,9.54045]
[1778452661921,30.92,81888.65,0.0,-0.3172,0.00043,9.54045]
[1778452662749,30.92,81888.65,0.0,-0.3172,0.00043,9.54045]
[1778452662778,30.92,81888.65,0.0,-0.3172,0.00043,9.54045]
[1778452662790,30.92,81888.65,0.0,-0.3172,0.00043,9.54045]
[1778452662832,30.92,81898.22,0.0,-0.31309,0.00043,9.48858]
[1778452666162,30.92,81898.94,0.0,-0.31279,0.00043,9.48468]
[1778452666774,30.92,81898.55,0.0,-0.31295,0.00043,9.48685]
[1778452667424,30.92,81898.55,0.0,-0.31295,0.00043,9.48685]
[1778452667462,30.92,81898.55,0.0,-0.31295,0.00043,9.48685]
[1778452667563,30.92,81891.75,0.0,-0.31587,0.00043,9.52382]
[1778452669343,30.92,81891.75,0.0,-0.31587,0.00043,9.52382]
[1778452669363,30.92,81891.75,0.0,-0.31587,0.00043,9.52382]
[1778452669819,30.92,81890.78,0.0,-0.31629,0.00043,9.52909]
[1778452670947,30.92,81890.78,0.0,-0.31629,0.00043,9.52909]
[1778452671265,30.92,81899.2,0.0,-0.31268,0.00043,9.48331]
[1778452674526,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452674937,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675405,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675442,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675568,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675592,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675614,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675690,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675738,30.92,81910.07,0.0,-0.30804,0.00042,9.42313]
[1778452675843,30.92,81910.17,0.0,-0.308,0.00042,9.4226]
[1778452676003,30.92,81910.17,0.0,-0.308,0.00042,9.4226]
[1778452676345,30.92,81910.17,0.0,-0.308,0.00042,9.4226]
[1778452676647,30.92,81885.7,0.0,-0.31848,0.00043,9.55632]
[1778452677380,30.92,81885.7,0.0,-0.31848,0.00043,9.55632]
[1778452677734,30.92,81887.0,0.0,-0.31792,0.00043,9.54936]
[1778452678060,30.92,81887.0,0.0,-0.31792,0.00043,9.54936]
[1778452678073,30.92,81887.0,0.0,-0.31792,0.00043,9.54936]
[1778452678788,30.92,81887.0,0.0,-0.31792,0.00043,9.54936]
[1778452678872,30.92,81887.51,0.0,-0.3177,0.00043,9.54661]
[1778452679586,30.92,81887.51,0.0,-0.3177,0.00043,9.54661]
[1778452679632,30.92,81887.51,0.0,-0.3177,0.00043,9.54661]
[1778452679733,30.92,81886.57,0.0,-0.3181,0.00043,9.55162]
[1778452680257,30.92,81886.57,0.0,-0.3181,0.00043,9.55162]
[1778452680390,30.92,81886.57,0.0,-0.3181,0.00043,9.55162]
[1778452680578,30.92,81892.67,0.0,-0.31547,0.00043,9.51877]
[1778452681893,30.92,81898.67,0.0,-0.3129,0.00043,9.4861]
[1778452682511,30.92,81898.67,0.0,-0.3129,0.00043,9.4861]
[1778452682612,30.92,81907.31,0.0,-0.30921,0.00043,9.43842]
[1778452686603,30.92,81908.64,0.0,-0.30863,0.00043,9.4309]
[1778452686739,30.92,81908.64,0.0,-0.30863,0.00043,9.4309]
[1778452686824,30.92,81908.64,0.0,-0.30863,0.00043,9.4309]
[1778452686892,30.92,81908.64,0.0,-0.30863,0.00043,9.4309]
[1778452686827,30.92,81909.31,0.0,-0.30835,0.00043,9.42713]
[1778452687222,30.92,81909.31,0.0,-0.30835,0.00043,9.42713]
[1778452687594,30.92,81929.19,0.0,-0.29995,0.00042,9.31408]
[1778452689522,30.92,81929.19,0.0,-0.29995,0.00042,9.31408]
[1778452689534,30.92,81929.19,0.0,-0.29995,0.00042,9.31408]
[1778452689863,30.92,81934.95,0.0,-0.29753,0.00042,9.28054]
[1778452692169,30.92,81935.25,0.0,-0.2974,0.00042,9.27877]
[1778452693846,30.92,81943.79,0.0,-0.29385,0.00042,9.22855]
[1778452693930,30.92,81943.79,0.0,-0.29385,0.00042,9.22855]
[1778452693935,30.92,81943.79,0.0,-0.29385,0.00042,9.22855]
[1778452694709,30.92,81942.32,0.0,-0.29446,0.00042,9.23725]
[1778452696085,30.92,81942.32,0.0,-0.29445,0.00042,9.23716]
[1778452696900,30.92,81944.13,0.0,-0.2937,0.00042,9.22651]
[1778452697480,30.92,81944.13,0.0,-0.2937,0.00042,9.22651]
[1778452697572,30.92,81944.13,0.0,-0.2937,0.00042,9.22651]
[1778452698003,30.92,81943.35,0.0,-0.29403,0.00042,9.23121]
[1778452698032,30.92,81943.35,0.0,-0.29403,0.00042,9.23121]
[1778452698925,30.92,81943.35,0.0,-0.29403,0.00042,9.23121]
[1778452699634,30.92,81943.35,0.0,-0.29403,0.00042,9.23121]
[1778452699837,30.92,81949.83,0.0,-0.29135,0.00041,9.19266]
[1778452700194,30.92,81949.83,0.0,-0.29135,0.00041,9.19266]
[1778452700830,30.92,81949.83,0.0,-0.29135,0.00041,9.19266]
[1778452700860,30.92,81949.83,0.0,-0.29135,0.00041,9.19266]
[1778452700894,30.92,81949.83,0.0,-0.29135,0.00041,9.19266]
[1778452700882,30.92,81949.55,0.0,-0.29146,0.00041,9.19429]
[1778452701799,30.92,81949.55,0.0,-0.29146,0.00041,9.19429]
[1778452701920,30.92,81949.55,0.0,-0.29146,0.00041,9.19429]
[1778452701800,30.92,81931.25,0.0,-0.29908,0.00042,9.30211]
[1778452702257,30.92,81931.25,0.0,-0.29908,0.00042,9.30211]
[1778452702875,30.92,81931.25,0.0,-0.29908,0.00042,9.30211]
[1778452702693,30.92,81911.38,0.0,-0.30746,0.00042,9.41551]
[1778452703352,30.92,81911.38,0.0,-0.30746,0.00042,9.41551]
[1778452703387,30.92,81911.38,0.0,-0.30746,0.00042,9.41551]
[1778452703409,30.92,81911.38,0.0,-0.30746,0.00042,9.41551]
[1778452703443,30.92,81911.38,0.0,-0.30746,0.00042,9.41551]
[1778452703495,30.92,81911.38,0.0,-0.30746,0.00042,9.41549]
[1778452704017,30.92,81911.38,0.0,-0.30746,0.00042,9.41549]
[1778452704714,30.92,81911.38,0.0,-0.30746,0.00042,9.41549]
[1778452704761,30.92,81911.38,0.0,-0.30746,0.00042,9.41549]
[1778452704880,30.92,81911.38,0.0,-0.30746,0.00042,9.41549]
[1778452704907,30.92,81911.38,0.0,-0.30746,0.00042,9.41549]
[1778452704842,30.92,81907.58,0.0,-0.30908,0.00043,9.4367]
[1778452705557,30.92,81907.58,0.0,-0.30908,0.00043,9.4367]
[1778452705586,30.92,81907.58,0.0,-0.30908,0.00043,9.4367]
[1778452705629,30.92,81916.08,0.0,-0.30546,0.00042,9.38892]
[1778452706916,30.92,81916.08,0.0,-0.30546,0.00042,9.38892]
[1778452706918,30.92,81917.36,0.0,-0.30492,0.00042,9.38161]
[1778452707403,30.92,81917.36,0.0,-0.30492,0.00042,9.38161]
[1778452707634,30.92,81917.36,0.0,-0.30492,0.00042,9.38161]
[1778452707899,30.92,81917.31,0.0,-0.30493,0.00042,9.38183]
[1778452708361,30.92,81917.31,0.0,-0.30493,0.00042,9.38183]
[1778452708803,30.92,81917.31,0.0,-0.30493,0.00042,9.38183]
[1778452708897,30.91,81914.17,0.0,-0.30626,0.00042,9.39952]
[1778452709842,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452709974,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452709990,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452710006,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452710351,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452710681,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452710710,30.91,81905.15,0.0,-0.31009,0.00043,9.44991]
[1778452710782,30.91,81909.3,0.0,-0.30832,0.00043,9.42678]
[1778452711865,30.91,81894.52,0.0,-0.31448,0.00043,9.49769]
[1778452712412,30.91,81894.52,0.0,-0.31448,0.00043,9.49769]
[1778452712417,30.91,81894.52,0.0,-0.31448,0.00043,9.49769]
[1778452712423,30.91,81894.52,0.0,-0.31448,0.00043,9.49769]
[1778452712628,30.91,81892.15,0.0,-0.31549,0.00043,9.51045]
[1778452713157,30.91,81892.15,0.0,-0.31549,0.00043,9.51045]
[1778452713194,30.91,81892.15,0.0,-0.31549,0.00043,9.51045]
[1778452713568,30.91,81892.15,0.0,-0.31548,0.00043,9.51035]
[1778452714147,30.91,81892.15,0.0,-0.31548,0.00043,9.51035]
[1778452714634,30.91,81892.15,0.0,-0.31548,0.00043,9.51035]
[1778452714800,30.91,81887.69,0.0,-0.31739,0.00043,9.53426]
[1778452715347,30.91,81887.69,0.0,-0.31739,0.00043,9.53426]
[1778452715376,30.91,81887.69,0.0,-0.31739,0.00043,9.53426]
[1778452715582,30.91,81887.69,0.0,-0.31739,0.00043,9.53421]
[1778452716220,30.91,81887.69,0.0,-0.31739,0.00043,9.53421]
[1778452716233,30.91,81887.69,0.0,-0.31739,0.00043,9.53421]
[1778452716600,30.91,81889.7,0.0,-0.31652,0.00043,9.52337]
[1778452718488,30.91,81889.71,0.0,-0.31651,0.00043,9.52327]
[1778452718493,30.91,81889.71,0.0,-0.31651,0.00043,9.52327]
[1778452718674,30.91,81889.71,0.0,-0.31651,0.00043,9.52327]
[1778452718725,30.91,81889.71,0.0,-0.31651,0.00043,9.52327]
[1778452718817,30.91,81891.27,0.0,-0.31583,0.00043,9.51481]
[1778452719277,30.91,81891.27,0.0,-0.31583,0.00043,9.51481]
[1778452719305,30.91,81891.27,0.0,-0.31583,0.00043,9.51481]
[1778452719621,30.9,81891.27,0.0,-0.31582,0.00043,9.51465]
[1778452720798,30.9,81891.27,0.0,-0.31582,0.00043,9.51465]
[1778452720835,30.9,81895.45,0.0,-0.31402,0.00043,9.49193]
[1778452721925,30.9,81895.45,0.0,-0.31402,0.00043,9.49193]
[1778452721935,30.9,81895.45,0.0,-0.31402,0.00043,9.49193]
[1778452722564,30.9,81895.45,0.0,-0.31402,0.00043,9.49187]
[1778452722651,30.9,81888.85,0.0,-0.31685,0.00043,9.52749]
[1778452722980,30.9,81888.85,0.0,-0.31685,0.00043,9.52749]
[1778452723754,30.9,81905.91,0.0,-0.30953,0.00043,9.43415]
[1778452724415,30.9,81905.91,0.0,-0.30953,0.00043,9.43415]
[1778452724900,30.9,81905.91,0.0,-0.30953,0.00043,9.43415]
[1778452725775,30.9,81904.05,0.0,-0.31031,0.00043,9.44432]
[1778452726806,30.9,81904.05,0.0,-0.31031,0.00043,9.44432]
[1778452726816,30.9,81904.05,0.0,-0.31031,0.00043,9.44432]
[1778452726824,30.9,81904.05,0.0,-0.31031,0.00043,9.44432]
[1778452726829,30.9,81904.05,0.0,-0.31031,0.00043,9.44432]
[1778452726908,30.9,81902.74,0.0,-0.31086,0.00043,9.45146]
[1778452728918,30.9,81902.74,0.0,-0.31086,0.00043,9.45146]
[1778452728922,30.9,81902.74,0.0,-0.31086,0.00043,9.45146]
[1778452728950,30.9,81902.74,0.0,-0.31086,0.00043,9.45146]
[1778452728909,30.89,81888.7,0.0,-0.31688,0.00043,9.52787]
[1778452728978,30.89,81888.7,0.0,-0.31688,0.00043,9.52787]
[1778452729698,30.89,81888.7,0.0,-0.31687,0.00043,9.5278]
[1778452730705,30.89,81880.58,0.0,-0.32037,0.00043,9.5709]
[1778452731409,30.89,81880.58,0.0,-0.32037,0.00043,9.5709]
[1778452731514,30.89,81880.58,0.0,-0.32037,0.00043,9.5709]
[1778452731576,30.89,81880.58,0.0,-0.32037,0.00043,9.5709]
[1778452731591,30.89,81880.58,0.0,-0.32037,0.00043,9.5709]
[1778452731622,30.89,81880.58,0.0,-0.32037,0.00043,9.5709]
[1778452731720,30.89,81884.39,0.0,-0.31872,0.00043,9.55067]
[1778452732789,30.89,81884.39,0.0,-0.31872,0.00043,9.55067]
[1778452732916,30.89,81890.18,0.0,-0.31621,0.00043,9.51944]
[1778452733397,30.89,81890.18,0.0,-0.31621,0.00043,9.51944]
[1778452733404,30.89,81890.18,0.0,-0.31621,0.00043,9.51944]
[1778452733463,30.89,81890.18,0.0,-0.31621,0.00043,9.51944]
[1778452733565,30.89,81890.18,0.0,-0.31621,0.00043,9.51944]
[1778452733583,30.89,81890.18,0.0,-0.31621,0.00043,9.51944]
[1778452733725,30.89,81890.65,0.0,-0.316,0.00043,9.51682]
[1778452734333,30.89,81890.65,0.0,-0.316,0.00043,9.51682]
[1778452734350,30.89,81890.65,0.0,-0.316,0.00043,9.51682]
[1778452734736,30.88,81906.38,0.0,-0.30924,0.00043,9.43039]
[1778452735002,30.88,81906.38,0.0,-0.30924,0.00043,9.43039]
[1778452735009,30.88,81906.38,0.0,-0.30924,0.00043,9.43039]
[1778452735023,30.88,81906.38,0.0,-0.30924,0.00043,9.43039]
[1778452735029,30.88,81906.38,0.0,-0.30924,0.00043,9.43039]
[1778452735041,30.88,81906.38,0.0,-0.30924,0.00043,9.43039]
[1778452735834,30.88,81891.94,0.0,-0.31542,0.00043,9.50957]
[1778452737856,30.88,81883.41,0.0,-0.31909,0.00043,9.55523]
[1778452741184,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741373,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741517,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741559,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741610,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741669,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741909,30.88,81881.44,0.0,-0.31992,0.00043,9.56548]
[1778452741955,30.88,81893.26,0.0,-0.31482,0.00043,9.50195]
[1778452743263,30.87,81893.26,0.0,-0.31481,0.00043,9.5018]
[1778452743797,30.87,81900.57,0.0,-0.31166,0.00043,9.46171]
[1778452744775,30.87,81900.57,0.0,-0.31166,0.00043,9.46171]
[1778452745104,30.87,81900.84,0.0,-0.31154,0.00043,9.46015]
[1778452745915,30.87,81915.83,0.0,-0.30515,0.00042,9.37634]
[1778452746208,30.87,81915.83,0.0,-0.30515,0.00042,9.37634]
[1778452746241,30.87,81915.83,0.0,-0.30515,0.00042,9.37634]
[1778452747376,30.87,81915.83,0.0,-0.30514,0.00042,9.37611]
[1778452747891,30.87,81921.58,0.0,-0.30269,0.00042,9.3432]
[1778452748117,30.87,81921.58,0.0,-0.30269,0.00042,9.3432]
[1778452748915,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749125,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749163,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749205,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749284,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749421,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749744,30.87,81919.59,0.0,-0.30353,0.00042,9.35446]
[1778452749845,30.87,81910.04,0.0,-0.30758,0.00043,9.40855]
[1778452750018,30.87,81910.04,0.0,-0.30758,0.00043,9.40855]
[1778452750041,30.87,81910.04,0.0,-0.30758,0.00043,9.40855]
[1778452750327,30.87,81910.04,0.0,-0.30758,0.00043,9.40855]
[1778452750846,30.87,81910.04,0.0,-0.30758,0.00043,9.40857]
[1778452751858,30.87,81903.64,0.0,-0.31031,0.00043,9.44424]
[1778452752102,30.87,81903.64,0.0,-0.31031,0.00043,9.44424]
[1778452752222,30.87,81903.64,0.0,-0.31031,0.00043,9.44424]
[1778452752256,30.87,81903.64,0.0,-0.31031,0.00043,9.44424]
[1778452752858,30.87,81901.81,0.0,-0.31109,0.00043,9.45433]
[1778452754434,30.86,81901.57,0.0,-0.31119,0.00043,9.4556]
[1778452754469,30.86,81901.57,0.0,-0.31119,0.00043,9.4556]
[1778452754876,30.86,81893.23,0.0,-0.31476,0.00043,9.50124]
[1778452756866,30.86,81893.98,0.0,-0.31443,0.00043,9.49707]
[1778452756875,30.86,81893.98,0.0,-0.31443,0.00043,9.49707]
[1778452756974,30.86,81896.04,0.0,-0.31354,0.00043,9.48575]
[1778452758943,30.86,81903.65,0.0,-0.31026,0.00043,9.44361]
[1778452762489,30.85,81904.39,0.0,-0.30992,0.00043,9.43916]
[1778452762510,30.85,81904.39,0.0,-0.30992,0.00043,9.43916]
[1778452762895,30.85,81904.39,0.0,-0.30992,0.00043,9.43916]
[1778452762933,30.85,81905.32,0.0,-0.30952,0.00043,9.43388]
[1778452763906,30.85,81905.32,0.0,-0.30952,0.00043,9.43388]
[1778452763939,30.85,81913.04,0.0,-0.30622,0.00043,9.39048]
[1778452764704,30.85,81913.04,0.0,-0.30622,0.00043,9.39048]
[1778452765307,30.85,81914.88,0.0,-0.30543,0.00042,9.37999]
[1778452765549,30.85,81914.88,0.0,-0.30543,0.00042,9.37999]
[1778452765801,30.85,81914.88,0.0,-0.30543,0.00042,9.37999]
[1778452765953,30.85,81913.47,0.0,-0.30602,0.00042,9.3879]
[1778452768888,30.85,81914.75,0.0,-0.30547,0.00042,9.38051]
[1778452768923,30.85,81914.75,0.0,-0.30547,0.00042,9.38051]
[1778452768989,30.85,81912.99,0.0,-0.30621,0.00043,9.3904]
[1778452769914,30.85,81912.99,0.0,-0.30621,0.00043,9.3904]
[1778452769990,30.84,81912.1,0.0,-0.30659,0.00043,9.39535]
[1778452770403,30.84,81912.1,0.0,-0.30659,0.00043,9.39535]
[1778452770424,30.84,81912.1,0.0,-0.30659,0.00043,9.39535]
[1778452770898,30.84,81912.1,0.0,-0.30659,0.00043,9.39535]
[1778452770905,30.84,81912.1,0.0,-0.30659,0.00043,9.39535]
[1778452775439,30.84,81912.62,0.0,-0.30618,0.00043,9.38155]
[1778452775491,30.84,81912.62,0.0,-0.30618,0.00043,9.38155]
[1778452775543,30.84,81912.62,0.0,-0.30618,0.00043,9.38155]
[1778452776024,30.84,81908.23,0.0,-0.30805,0.00043,9.40618]
[1778452777037,30.84,81900.84,0.0,-0.3112,0.00043,9.44729]
[1778452777399,30.84,81900.84,0.0,-0.3112,0.00043,9.44729]
[1778452778040,30.84,81892.45,0.0,-0.31481,0.00043,9.49323]
[1778452779044,30.84,81888.74,0.0,-0.3164,0.00043,9.51325]
[1778452779234,30.84,81888.74,0.0,-0.3164,0.00043,9.51325]
[1778452780054,30.83,81887.14,0.0,-0.31708,0.00043,9.52177]
[1778452780183,30.83,81887.14,0.0,-0.31708,0.00043,9.52177]
[1778452781059,30.83,81887.48,0.0,-0.31693,0.00043,9.51983]
[1778452785406,30.83,81890.01,0.0,-0.3158,0.00043,9.50578]
[1778452785422,30.83,81890.01,0.0,-0.3158,0.00043,9.50578]
[1778452786096,30.83,81889.73,0.0,-0.31592,0.00043,9.5072]
[1778452786546,30.83,81889.73,0.0,-0.31592,0.00043,9.5072]
[1778452787408,30.82,81889.23,0.0,-0.31613,0.00043,9.50982]
[1778452787468,30.82,81889.23,0.0,-0.31613,0.00043,9.50982]
[1778452787484,30.82,81889.23,0.0,-0.31613,0.00043,9.50982]
[1778452788108,30.82,81889.76,0.0,-0.31589,0.00043,9.5068]
[1778452788688,30.82,81889.76,0.0,-0.31589,0.00043,9.5068]
[1778452789117,30.82,81899.3,0.0,-0.31177,0.00043,9.4545]
[1778452789358,30.82,81899.3,0.0,-0.31177,0.00043,9.4545]
[1778452790118,30.82,81899.3,0.0,-0.31177,0.00043,9.4545]
[1778452790410,30.82,81899.8,0.0,-0.31154,0.00043,9.45162]
[1778452796139,30.81,81900.53,0.0,-0.3112,0.00043,9.44715]
[1778452796151,30.81,81900.11,0.0,-0.31137,0.00043,9.44936]
[1778452797552,30.81,81900.73,0.0,-0.31109,0.00043,9.44572]
[1778452798609,30.81,81901.48,0.0,-0.31076,0.00043,9.44147]
[1778452798734,30.8,81904.78,0.0,-0.30933,0.00043,9.42295]
[1778452799623,30.8,81904.78,0.0,-0.30933,0.00043,9.42295]
[1778452799684,30.8,81905.31,0.0,-0.3091,0.00043,9.41999]
[1778452800920,30.8,81905.31,0.0,-0.3091,0.00043,9.41999]
[1778452801018,30.8,81905.31,0.0,-0.3091,0.00043,9.41999]
[1778452801136,30.8,81914.76,0.0,-0.30506,0.00043,9.3665]
[1778452801165,30.8,81914.76,0.0,-0.30506,0.00043,9.3665]
[1778452801282,30.8,81914.76,0.0,-0.30506,0.00043,9.3665]
[1778452801450,30.8,81914.76,0.0,-0.30506,0.00043,9.3665]
[1778452801742,30.8,81914.76,0.0,-0.30506,0.00043,9.3665]
[1778452801753,30.8,81914.76,0.0,-0.30506,0.00043,9.3665]
[1778452801843,30.8,81926.01,0.0,-0.30029,0.00042,9.3019]
[1778452803250,30.8,81926.01,0.0,-0.30028,0.00042,9.30179]
[1778452803281,30.8,81926.01,0.0,-0.30028,0.00042,9.30179]
[1778452803292,30.8,81926.01,0.0,-0.30028,0.00042,9.30179]
[1778452804012,30.8,81926.01,0.0,-0.30028,0.00042,9.30179]
[1778452804031,30.8,81926.01,0.0,-0.30028,0.00042,9.30179]
[1778452804114,30.8,81935.37,0.0,-0.29632,0.00042,9.24677]
[1778452804722,30.8,81935.37,0.0,-0.29632,0.00042,9.24677]
[1778452804782,30.8,81935.37,0.0,-0.29632,0.00042,9.24677]
[1778452804791,30.8,81935.37,0.0,-0.29632,0.00042,9.24677]
[1778452804877,30.8,81936.67,0.0,-0.29577,0.00042,9.23909]
[1778452805413,30.8,81936.67,0.0,-0.29577,0.00042,9.23909]
[1778452805767,30.8,81936.73,0.0,-0.29574,0.00042,9.23866]
[1778452808042,30.8,81937.42,0.0,-0.29545,0.00042,9.23458]
[1778452808142,30.79,81940.52,0.0,-0.29414,0.00042,9.21604]
[1778452808867,30.79,81940.52,0.0,-0.29414,0.00042,9.21604]
[1778452808946,30.79,81940.91,0.0,-0.29397,0.00042,9.21366]
[1778452810985,30.79,81950.34,0.0,-0.29003,0.00042,9.15701]
[1778452812765,30.79,81952.51,0.0,-0.28913,0.00041,9.14387]
[1778452812979,30.79,81952.51,0.0,-0.28913,0.00041,9.14387]
[1778452813067,30.79,81952.95,0.0,-0.28895,0.00041,9.1412]
[1778452817154,30.79,81948.83,0.0,-0.29067,0.00042,9.16625]
[1778452821016,30.8,81944.71,0.0,-0.2924,0.00042,9.19121]
[1778452821514,30.8,81944.71,0.0,-0.2924,0.00042,9.19121]
[1778452821576,30.8,81944.71,0.0,-0.2924,0.00042,9.19121]
[1778452821895,30.8,81944.71,0.0,-0.2924,0.00042,9.19121]
[1778452821929,30.8,81944.71,0.0,-0.2924,0.00042,9.19121]
[1778452822002,30.8,81958.18,0.0,-0.28681,0.00041,9.10977]
[1778452822922,30.8,81961.45,0.0,-0.28547,0.00041,9.08985]
[1778452823598,30.8,81961.45,0.0,-0.28547,0.00041,9.08985]
[1778452823699,30.8,81962.19,0.0,-0.28516,0.00041,9.08531]
[1778452824241,30.8,81962.19,0.0,-0.28516,0.00041,9.08531]
[1778452825096,30.8,81962.12,0.0,-0.28519,0.00041,9.08567]
[1778452825281,30.8,81962.12,0.0,-0.28519,0.00041,9.08567]
[1778452825651,30.8,81962.12,0.0,-0.28519,0.00041,9.08567]
[1778452825735,30.8,81964.25,0.0,-0.28431,0.00041,9.07256]
[1778452828204,30.79,81966.39,0.0,-0.28341,0.00041,9.059]
[1778452828225,30.79,81966.39,0.0,-0.28341,0.00041,9.059]
[1778452828740,30.79,81960.12,0.0,-0.28599,0.00041,9.09761]
[1778452829740,30.79,81953.67,0.0,-0.28865,0.00041,9.13687]
[1778452830441,30.79,81953.67,0.0,-0.28865,0.00041,9.13687]
[1778452830462,30.79,81950.26,0.0,-0.29006,0.00042,9.15739]
[1778452831350,30.79,81950.26,0.0,-0.29006,0.00042,9.15739]
[1778452831461,30.79,81950.26,0.0,-0.29006,0.00042,9.15739]
[1778452831616,30.79,81950.26,0.0,-0.29006,0.00042,9.15739]
[1778452831820,30.79,81950.26,0.0,-0.29006,0.00042,9.15739]
[1778452831897,30.79,81958.14,0.0,-0.28662,0.00041,9.09876]
[1778452833438,30.79,81958.14,0.0,-0.28661,0.00041,9.09858]
[1778452833544,30.79,81958.14,0.0,-0.28661,0.00041,9.09858]
[1778452834104,30.79,81966.99,0.0,-0.28294,0.00041,9.04385]
[1778452834727,30.79,81966.99,0.0,-0.28294,0.00041,9.04385]
[1778452835525,30.79,81967.22,0.0,-0.28285,0.00041,9.04242]
[1778452835567,30.78,81961.85,0.0,-0.28506,0.00041,9.0755]
[1778452836336,30.78,81961.85,0.0,-0.28506,0.00041,9.0755]
[1778452837064,30.78,81961.85,0.0,-0.28506,0.00041,9.0755]
[1778452837621,30.78,81961.33,0.0,-0.28526,0.00041,9.0785]
[1778452837893,30.78,81961.53,0.0,-0.28517,0.00041,9.07715]
[1778452842184,30.77,81964.77,0.0,-0.28374,0.00041,9.05577]
[1778452842396,30.77,81964.77,0.0,-0.28374,0.00041,9.05577]
[1778452842872,30.77,81964.77,0.0,-0.28374,0.00041,9.05577]
[1778452842926,30.77,81964.77,0.0,-0.28374,0.00041,9.05577]
[1778452843037,30.77,81962.5,0.0,-0.28467,0.00041,9.06969]
[1778452843855,30.76,81949.23,0.0,-0.29016,0.00042,9.15058]
[1778452845332,30.76,81947.93,0.0,-0.2907,0.00042,9.15833]
[1778452845344,30.76,81947.93,0.0,-0.2907,0.00042,9.15833]
[1778452845800,30.76,81947.93,0.0,-0.2907,0.00042,9.15833]
[1778452846044,30.76,81947.93,0.0,-0.2907,0.00042,9.15833]
[1778452846082,30.76,81947.93,0.0,-0.2907,0.00042,9.15833]
[1778452846145,30.76,81936.69,0.0,-0.2954,0.00042,9.22547]
[1778452847184,30.76,81933.18,0.0,-0.29687,0.00042,9.24612]
[1778452847649,30.76,81933.18,0.0,-0.29687,0.00042,9.24612]
[1778452848174,30.76,81933.38,0.0,-0.29678,0.00042,9.24484]
[1778452853973,30.76,81935.95,0.0,-0.29567,0.00042,9.22931]
[1778452854074,30.75,81923.75,0.0,-0.3008,0.00042,9.30056]
[1778452858060,30.75,81923.35,0.0,-0.30095,0.00042,9.3026]
[1778452858159,30.75,81921.19,0.0,-0.30185,0.00042,9.31481]
[1778452861215,30.74,81914.58,0.0,-0.30463,0.00043,9.35229]
[1778452861449,30.74,81914.58,0.0,-0.30463,0.00043,9.35229]
[1778452861641,30.74,81914.58,0.0,-0.30463,0.00043,9.35229]
[1778452862057,30.74,81926.12,0.0,-0.29972,0.00042,9.28563]
[1778452862273,30.74,81926.12,0.0,-0.29972,0.00042,9.28563]
[1778452862389,30.74,81926.12,0.0,-0.29972,0.00042,9.28563]
[1778452862398,30.74,81926.12,0.0,-0.29972,0.00042,9.28563]
[1778452862642,30.74,81926.12,0.0,-0.29972,0.00042,9.28563]
[1778452863003,30.74,81925.5,0.0,-0.29998,0.00042,9.28924]
[1778452863758,30.74,81925.5,0.0,-0.29998,0.00042,9.28924]
[1778452863777,30.74,81925.5,0.0,-0.29998,0.00042,9.28924]
[1778452863860,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452864499,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452864514,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452864540,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452864848,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452864888,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452864949,30.74,81914.59,0.0,-0.30461,0.00043,9.35208]
[1778452865050,30.74,81911.53,0.0,-0.30592,0.00043,9.36949]
[1778452866121,30.74,81899.84,0.0,-0.31093,0.00043,9.43507]
[1778452866945,30.74,81899.84,0.0,-0.31093,0.00043,9.43507]
[1778452866988,30.74,81899.8,0.0,-0.31094,0.00043,9.43519]
[1778452869696,30.73,81896.22,0.0,-0.31246,0.00043,9.45478]
[1778452872467,30.73,81895.48,0.0,-0.31276,0.00043,9.45862]
[1778452873034,30.73,81893.37,0.0,-0.31365,0.00043,9.46999]
[1778452873534,30.73,81893.37,0.0,-0.31365,0.00043,9.46999]
[1778452873727,30.73,81893.37,0.0,-0.31365,0.00043,9.46999]
[1778452874413,30.73,81893.37,0.0,-0.31365,0.00043,9.46999]
[1778452875003,30.73,81893.37,0.0,-0.31365,0.00043,9.46999]
[1778452875012,30.73,81893.37,0.0,-0.31365,0.00043,9.46999]
[1778452875104,30.72,81879.74,0.0,-0.31955,0.00044,9.54353]
[1778452876550,30.72,81878.98,0.0,-0.31987,0.00044,9.54746]
[1778452876737,30.72,81878.98,0.0,-0.31987,0.00044,9.54746]
[1778452876838,30.72,81879.69,0.0,-0.31956,0.00044,9.54361]
[1778452877289,30.72,81879.69,0.0,-0.31956,0.00044,9.54361]
[1778452879849,30.72,81879.55,0.0,-0.31961,0.00044,9.54424]
[1778452879904,30.72,81879.55,0.0,-0.31961,0.00044,9.54424]
[1778452879977,30.72,81872.33,0.0,-0.32275,0.00044,9.58231]
[1778452882614,30.71,81874.06,0.0,-0.32198,0.00044,9.5731]
[1778452882787,30.71,81873.92,0.0,-0.32204,0.00044,9.57375]
[1778452884045,30.71,81867.09,0.0,-0.32501,0.00044,9.60935]
[1778452884809,30.71,81867.09,0.0,-0.32501,0.00044,9.60935]
[1778452884848,30.71,81867.09,0.0,-0.32501,0.00044,9.60935]
[1778452885099,30.71,81858.52,0.0,-0.32878,0.00044,9.6535]
[1778452886289,30.71,81858.52,0.0,-0.32878,0.00044,9.65339]
[1778452886309,30.71,81858.52,0.0,-0.32878,0.00044,9.65339]
[1778452886769,30.71,81858.52,0.0,-0.32878,0.00044,9.65339]
[1778452887066,30.71,81858.52,0.0,-0.32878,0.00044,9.65339]
[1778452887076,30.71,81858.52,0.0,-0.32878,0.00044,9.65339]
[1778452887167,30.7,81856.74,0.0,-0.32954,0.00044,9.66218]
[1778452890878,30.7,81854.47,0.0,-0.3305,0.00044,9.67326]
[1778452890949,30.69,81852.09,0.0,-0.33155,0.00044,9.68513]
[1778452892248,30.69,81847.17,0.0,-0.33358,0.00044,9.69939]
[1778452893121,30.69,81847.17,0.0,-0.33358,0.00044,9.69939]
[1778452893231,30.69,81847.17,0.0,-0.33358,0.00044,9.69939]
[1778452893265,30.69,81845.67,0.0,-0.33424,0.00044,9.70678]
[1778452893266,30.69,81845.67,0.0,-0.33424,0.00044,9.70678]
[1778452893293,30.69,81845.67,0.0,-0.33424,0.00044,9.70678]
[1778452893322,30.69,81845.67,0.0,-0.33424,0.00044,9.70678]
[1778452893337,30.69,81845.67,0.0,-0.33424,0.00044,9.70678]
[1778452894090,30.69,81845.67,0.0,-0.33424,0.00044,9.70678]
[1778452894191,30.69,81858.51,0.0,-0.32855,0.00044,9.64205]
[1778452895546,30.69,81858.51,0.0,-0.32854,0.00044,9.64199]
[1778452895879,30.69,81862.42,0.0,-0.32681,0.00044,9.62186]
[1778452896403,30.69,81862.42,0.0,-0.32681,0.00044,9.62186]
[1778452897050,30.69,81862.42,0.0,-0.32681,0.00044,9.62186]
[1778452897349,30.69,81862.63,0.0,-0.32672,0.00044,9.62074]
[1778452898103,30.69,81862.63,0.0,-0.32672,0.00044,9.62074]
[1778452898116,30.69,81862.63,0.0,-0.32672,0.00044,9.62074]
[1778452898170,30.69,81859.07,0.0,-0.32828,0.00044,9.63894]
[1778452898308,30.69,81859.07,0.0,-0.32828,0.00044,9.63894]
[1778452898955,30.69,81859.07,0.0,-0.32828,0.00044,9.63894]
[1778452898964,30.69,81859.07,0.0,-0.32828,0.00044,9.63894]
[1778452899220,30.68,81866.7,0.0,-0.32491,0.00044,9.59943]
[1778452900246,30.68,81871.59,0.0,-0.32275,0.00044,9.57371]
[1778452903253,30.68,81866.62,0.0,-0.3249,0.00044,9.59934]
[1778452907140,30.67,81868.39,0.0,-0.32409,0.00044,9.58968]
[1778452907186,30.67,81868.39,0.0,-0.32409,0.00044,9.58968]
[1778452907222,30.67,81868.39,0.0,-0.32409,0.00044,9.58968]
[1778452907206,30.67,81869.06,0.0,-0.32378,0.00044,9.58603]
[1778452907277,30.67,81869.06,0.0,-0.32378,0.00044,9.58603]
[1778452907443,30.67,81869.06,0.0,-0.32378,0.00044,9.58603]
[1778452907472,30.67,81869.06,0.0,-0.32378,0.00044,9.58603]
[1778452907487,30.67,81869.06,0.0,-0.32378,0.00044,9.58603]
[1778452907982,30.67,81879.99,0.0,-0.319,0.00044,9.52808]
[1778452909985,30.66,81884.79,0.0,-0.31686,0.00044,9.50169]
[1778452910993,30.66,81893.42,0.0,-0.3131,0.00043,9.45432]
[1778452911479,30.66,81893.42,0.0,-0.3131,0.00043,9.45432]
[1778452911853,30.66,81893.42,0.0,-0.3131,0.00043,9.45432]
[1778452911998,30.66,81893.73,0.0,-0.31297,0.00043,9.45261]
[1778452912294,30.66,81893.73,0.0,-0.31297,0.00043,9.45261]
[1778452912321,30.66,81893.73,0.0,-0.31297,0.00043,9.45261]
[1778452913007,30.65,81888.01,0.0,-0.31543,0.00043,9.48373]
[1778452914563,30.65,81885.36,0.0,-0.31657,0.00044,9.49803]
[1778452914598,30.65,81885.36,0.0,-0.31657,0.00044,9.49803]
[1778452915028,30.65,81885.39,0.0,-0.31656,0.00044,9.49787]
[1778452915283,30.65,81885.39,0.0,-0.31656,0.00044,9.49787]
[1778452915999,30.65,81885.39,0.0,-0.31656,0.00044,9.49787]
[1778452916100,30.65,81895.05,0.0,-0.31235,0.00043,9.44479]
[1778452916856,30.65,81895.05,0.0,-0.31235,0.00043,9.44479]
[1778452917037,30.65,81895.05,0.0,-0.31233,0.00043,9.44446]
[1778452917576,30.65,81895.05,0.0,-0.31233,0.00043,9.44446]
[1778452917589,30.65,81895.05,0.0,-0.31233,0.00043,9.44446]
[1778452918235,30.64,81897.89,0.0,-0.31109,0.00043,9.42854]
[1778452922167,30.64,81892.68,0.0,-0.3133,0.00043,9.45679]
[1778452922833,30.64,81892.68,0.0,-0.3133,0.00043,9.45679]
[1778452923078,30.63,81892.68,0.0,-0.31329,0.00043,9.45666]
[1778452924103,30.61,81887.7,0.0,-0.31533,0.00044,9.48244]
[1778452925023,30.61,81887.7,0.0,-0.31533,0.00044,9.48244]
[1778452925116,30.6,81896.88,0.0,-0.31127,0.00043,9.43076]
[1778452925766,30.6,81896.88,0.0,-0.31127,0.00043,9.43076]
[1778452927108,30.59,81901.1,0.0,-0.30942,0.00043,9.40683]
[1778452928084,30.59,81901.1,0.0,-0.30942,0.00043,9.40683]
[1778452928214,30.59,81901.1,0.0,-0.30942,0.00043,9.40683]
[1778452928251,30.59,81902.05,0.0,-0.309,0.00043,9.40137]
[1778452929907,30.59,81902.05,0.0,-0.30899,0.00043,9.40126]
[1778452930158,30.57,81911.21,0.0,-0.30491,0.00043,9.34742]
[1778452930573,30.57,81911.21,0.0,-0.30491,0.00043,9.34742]
[1778452931158,30.56,81911.21,0.0,-0.3049,0.00043,9.34729]
[1778452932150,30.56,81894.33,0.0,-0.31218,0.00043,9.4425]
[1778452932901,30.56,81894.33,0.0,-0.31218,0.00043,9.4425]
[1778452932911,30.56,81894.33,0.0,-0.31218,0.00043,9.4425]
[1778452934299,30.56,81893.75,0.0,-0.31242,0.00043,9.44547]
[1778452935247,30.56,81893.75,0.0,-0.31242,0.00043,9.44547]
[1778452937322,30.55,81895.4,0.0,-0.31167,0.00043,9.43588]
[1778452937383,30.55,81895.4,0.0,-0.31167,0.00043,9.43588]
[1778452937424,30.55,81895.4,0.0,-0.31167,0.00043,9.43588]
[1778452937635,30.55,81895.4,0.0,-0.31167,0.00043,9.43588]
[1778452938085,30.55,81895.4,0.0,-0.31167,0.00043,9.43588]
[1778452938243,30.55,81870.18,0.0,-0.32269,0.00044,9.57281]
[1778452939349,30.55,81870.18,0.0,-0.32268,0.00044,9.57263]
[1778452939379,30.55,81870.18,0.0,-0.32268,0.00044,9.57263]
[1778452940203,30.55,81863.41,0.0,-0.32565,0.00044,9.60807]
[1778452940303,30.55,81863.41,0.0,-0.32565,0.00044,9.60807]
[1778452941210,30.55,81862.08,0.0,-0.32624,0.00044,9.61491]
[1778452941842,30.55,81862.08,0.0,-0.32624,0.00044,9.61491]
[1778452941852,30.55,81862.08,0.0,-0.32624,0.00044,9.61491]
[1778452941862,30.55,81862.08,0.0,-0.32624,0.00044,9.61491]
[1778452942217,30.55,81861.19,0.0,-0.32662,0.00044,9.61945]
[1778452943053,30.55,81861.19,0.0,-0.32662,0.00044,9.61945]
[1778452943081,30.55,81861.19,0.0,-0.32662,0.00044,9.61945]
[1778452943226,30.55,81859.74,0.0,-0.32726,0.00044,9.62688]
[1778452944234,30.54,81855.5,0.0,-0.32913,0.00044,9.64862]
[1778452944826,30.54,81855.5,0.0,-0.32913,0.00044,9.64862]
[1778452945238,30.54,81851.07,0.0,-0.33109,0.00045,9.67109]
[1778452945457,30.54,81851.07,0.0,-0.33109,0.00045,9.67109]
[1778452946245,30.54,81850.27,0.0,-0.33144,0.00045,9.67503]
[1778452946314,30.54,81850.27,0.0,-0.33144,0.00045,9.67503]
[1778452946576,30.54,81850.27,0.0,-0.33144,0.00045,9.67503]
[1778452948260,30.54,81858.31,0.0,-0.32785,0.00044,9.63373]
[1778452948333,30.54,81858.31,0.0,-0.32785,0.00044,9.63373]
[1778452949266,30.54,81859.38,0.0,-0.32737,0.00044,9.62812]
[1778452951196,30.53,81860.58,0.0,-0.32683,0.00044,9.62183]
[1778452951222,30.53,81860.58,0.0,-0.32683,0.00044,9.62183]
[1778452951234,30.53,81860.58,0.0,-0.32683,0.00044,9.62183]
[1778452951303,30.53,81850.94,0.0,-0.33096,0.00045,9.66089]
[1778452951890,30.53,81850.94,0.0,-0.33096,0.00045,9.66089]
[1778452951923,30.53,81850.94,0.0,-0.33096,0.00045,9.66089]
[1778452952521,30.53,81850.94,0.0,-0.33096,0.00045,9.66081]
[1778452953297,30.53,81857.47,0.0,-0.32804,0.00044,9.62731]
[1778452953565,30.53,81857.47,0.0,-0.32804,0.00044,9.62731]
[1778452954008,30.53,81857.47,0.0,-0.32804,0.00044,9.62731]
[1778452954304,30.53,81856.93,0.0,-0.32827,0.00044,9.63]
[1778452957200,30.53,81856.39,0.0,-0.3285,0.00044,9.63258]
[1778452957206,30.53,81856.39,0.0,-0.3285,0.00044,9.63258]
[1778452957301,30.52,81850.13,0.0,-0.33128,0.00045,9.66444]
[1778452962313,30.52,81848.62,0.0,-0.33192,0.00045,9.6717]
[1778452964759,30.51,81851.94,0.0,-0.3304,0.00045,9.65447]
[1778452965317,30.51,81863.42,0.0,-0.32529,0.00044,9.59502]
[1778452967327,30.5,81859.76,0.0,-0.32689,0.00044,9.61391]
[1778452970257,30.5,81863.57,0.0,-0.32518,0.00044,9.59376]
[1778452972914,30.5,81861.32,0.0,-0.32616,0.00044,9.60532]
[1778452972961,30.5,81861.71,0.0,-0.32599,0.00044,9.60329]
[1778452975420,30.49,81862.12,0.0,-0.32579,0.00044,9.60096]
[1778452975660,30.49,81862.12,0.0,-0.32579,0.00044,9.60096]
[1778452975693,30.49,81862.12,0.0,-0.32579,0.00044,9.60096]
[1778452975705,30.49,81862.12,0.0,-0.32579,0.00044,9.60096]
[1778452975875,30.49,81862.12,0.0,-0.32579,0.00044,9.60096]
[1778452975880,30.49,81862.12,0.0,-0.32579,0.00044,9.60096]
[1778452975995,30.49,81866.83,0.0,-0.3237,0.00044,9.57616]
[1778452977089,30.49,81866.83,0.0,-0.3237,0.00044,9.57616]
[1778452977169,30.49,81843.62,0.0,-0.33402,0.00045,9.69531]
[1778452978015,30.49,81843.62,0.0,-0.33402,0.00045,9.69531]
[1778452978030,30.49,81843.62,0.0,-0.33402,0.00045,9.69531]
[1778452978116,30.49,81838.93,0.0,-0.33612,0.00045,9.71852]
[1778452979276,30.49,81838.93,0.0,-0.33612,0.00045,9.71852]
[1778452979293,30.49,81838.93,0.0,-0.33612,0.00045,9.71852]
[1778452979434,30.49,81836.86,0.0,-0.33704,0.00045,9.7286]
[1778452980870,30.49,81836.63,0.0,-0.33714,0.00045,9.72973]
[1778452981130,30.49,81836.63,0.0,-0.33714,0.00045,9.72973]
[1778452981210,30.48,81836.93,0.0,-0.33699,0.00045,9.72809]
[1778452982597,30.48,81835.41,0.0,-0.33767,0.00045,9.73548]
[1778452983188,30.48,81835.41,0.0,-0.33767,0.00045,9.73548]
[1778452983289,30.48,81836.08,0.0,-0.33736,0.00045,9.73211]
[1778452983507,30.48,81836.08,0.0,-0.33736,0.00045,9.73211]
[1778452987000,30.48,81833.06,0.0,-0.33869,0.00045,9.74658]
[1778452992077,30.47,81830.83,0.0,-0.33966,0.00045,9.75703]
[1778452992102,30.47,81830.83,0.0,-0.33966,0.00045,9.75703]
[1778452992199,30.46,81833.91,0.0,-0.33825,0.00045,9.74185]
[1778452992725,30.46,81833.91,0.0,-0.33825,0.00045,9.74185]
[1778452992771,30.46,81843.75,0.0,-0.33383,0.00045,9.69315]
[1778452994541,30.46,81843.8,0.0,-0.3338,0.00045,9.69277]
[1778452995307,30.46,81842.45,0.0,-0.33439,0.00045,9.69936]
[1778452995830,30.46,81842.45,0.0,-0.33439,0.00045,9.69936]
[1778452995850,30.46,81842.45,0.0,-0.33439,0.00045,9.69936]
[1778452996081,30.46,81842.45,0.0,-0.33439,0.00045,9.69936]
[1778452996113,30.46,81842.45,0.0,-0.33439,0.00045,9.69936]
[1778452997525,30.46,81839.85,0.0,-0.33554,0.00045,9.71217]
[1778452998260,30.45,81836.11,0.0,-0.3372,0.00045,9.73035]
[1778453003649,30.44,81836.62,0.0,-0.33689,0.00045,9.72698]
[1778453006802,30.43,81837.15,0.0,-0.33662,0.00045,9.72402]
[1778453007766,30.43,81837.64,0.0,-0.33639,0.00045,9.72143]
[1778453008330,30.42,81848.01,0.0,-0.3317,0.00045,9.66914]
[1778453009813,30.42,81847.57,0.0,-0.33189,0.00045,9.67123]
[1778453009914,30.42,81845.24,0.0,-0.33293,0.00045,9.68301]
[1778453011766,30.42,81845.24,0.0,-0.33292,0.00045,9.68288]
[1778453011875,30.42,81845.24,0.0,-0.33292,0.00045,9.68288]
[1778453011956,30.41,81842.4,0.0,-0.33405,0.00045,9.68673]
[1778453015737,30.4,81838.57,0.0,-0.33572,0.00045,9.70525]
[1778453020068,30.4,81838.09,0.0,-0.3359,0.00045,9.70728]
[1778453020169,30.39,81837.86,0.0,-0.33598,0.00045,9.70818]
[1778453022816,30.39,81839.16,0.0,-0.33539,0.00045,9.7016]
[1778453024082,30.39,81838.87,0.0,-0.33551,0.00045,9.70293]
[1778453026110,30.38,81845.13,0.0,-0.33265,0.00045,9.67105]
[1778453031112,30.37,81846.45,0.0,-0.33199,0.00045,9.66362]
[1778453032153,30.37,81846.45,0.0,-0.33199,0.00045,9.66362]
[1778453032386,30.37,81846.45,0.0,-0.33199,0.00045,9.66362]
[1778453033026,30.37,81846.93,0.0,-0.33176,0.00045,9.66104]
[1778453033171,30.36,81852.5,0.0,-0.32926,0.00045,9.6324]
[1778453034473,30.36,81852.5,0.0,-0.32926,0.00045,9.6324]
[1778453035391,30.36,81860.58,0.0,-0.32562,0.00045,9.59013]
[1778453036475,30.36,81859.71,0.0,-0.326,0.00045,9.59454]
[1778453037326,30.35,81853.87,0.0,-0.3286,0.00045,9.62482]
[1778453040590,30.35,81855.0,0.0,-0.32807,0.00045,9.61874]
[1778453041920,30.35,81859.75,0.0,-0.32593,0.00045,9.59375]
[1778453042633,30.35,81859.75,0.0,-0.32593,0.00045,9.59375]
[1778453042928,30.34,81863.71,0.0,-0.32416,0.00044,9.57275]
[1778453044941,30.34,81859.62,0.0,-0.32595,0.00045,9.59399]
[1778453049976,30.33,81860.1,0.0,-0.32568,0.00045,9.59071]
[1778453050815,30.33,81860.1,0.0,-0.32568,0.00045,9.59071]
[1778453050983,30.33,81860.57,0.0,-0.32545,0.00045,9.58809]
[1778453052136,30.33,81860.57,0.0,-0.32545,0.00045,9.58809]
[1778453052878,30.32,81860.47,0.0,-0.32548,0.00045,9.58841]
[1778453052996,30.32,81860.47,0.0,-0.32548,0.00045,9.58841]
[1778453058033,30.31,81859.64,0.0,-0.32579,0.00045,9.59206]
[1778453064074,30.29,81859.65,0.0,-0.3257,0.00045,9.59093]
[1778453067201,30.29,81859.97,0.0,-0.32553,0.00045,9.58894]
[1778453067302,30.29,81860.12,0.0,-0.32546,0.00045,9.58805]
[1778453071685,30.28,81859.8,0.0,-0.32542,0.00045,9.57898]
[1778453071801,30.28,81859.8,0.0,-0.32542,0.00045,9.57898]
[1778453072354,30.28,81856.47,0.0,-0.3269,0.00045,9.59629]
[1778453074151,30.25,81860.3,0.0,-0.32503,0.00045,9.57438]
[1778453075348,30.25,81860.3,0.0,-0.32503,0.00045,9.57438]
[1778453076168,30.25,81856.47,0.0,-0.32672,0.00045,9.59421]
[1778453077392,30.25,81856.47,0.0,-0.32672,0.00045,9.59421]
[1778453078179,30.24,81857.86,0.0,-0.32609,0.00045,9.58674]
[1778453080404,30.24,81863.25,0.0,-0.32366,0.00045,9.55801]
[1778453082223,30.24,81863.25,0.0,-0.32365,0.00045,9.55789]
[1778453082299,30.24,81863.25,0.0,-0.32365,0.00045,9.55789]
[1778453082400,30.24,81864.19,0.0,-0.32322,0.00045,9.5528]
[1778453085232,30.23,81855.78,0.0,-0.32696,0.00045,9.59694]
[1778453087648,30.23,81854.89,0.0,-0.32734,0.00045,9.60137]
[1778453088249,30.23,81855.56,0.0,-0.32703,0.00045,9.59773]
[1778453093285,30.21,81855.07,0.0,-0.32719,0.00045,9.59962]
[1778453093706,30.21,81855.07,0.0,-0.32719,0.00045,9.59962]
[1778453093795,30.21,81855.07,0.0,-0.32719,0.00045,9.59962]
[1778453094295,30.21,81859.58,0.0,-0.32516,0.00045,9.57577]
[1778453096306,30.21,81864.87,0.0,-0.32277,0.00045,9.54739]
[1778453096690,30.21,81864.87,0.0,-0.32277,0.00045,9.54739]
[1778453097325,30.21,81864.87,0.0,-0.32277,0.00045,9.54739]
[1778453098771,30.2,81865.85,0.0,-0.32231,0.00045,9.54191]
[1778453099935,30.2,81866.19,0.0,-0.32215,0.00045,9.53999]
[1778453100343,30.2,81866.93,0.0,-0.32182,0.00045,9.53601]
[1778453100603,30.2,81866.93,0.0,-0.32182,0.00045,9.53601]
[1778453100722,30.2,81866.93,0.0,-0.32182,0.00045,9.53601]
[1778453100803,30.2,81866.93,0.0,-0.32182,0.00045,9.53601]
[1778453101346,30.2,81867.89,0.0,-0.32138,0.00045,9.53072]
[1778453102039,30.2,81867.89,0.0,-0.32138,0.00045,9.53072]
[1778453102399,30.2,81867.89,0.0,-0.32138,0.00045,9.53072]
[1778453102600,30.2,81867.89,0.0,-0.32138,0.00045,9.53072]
[1778453102644,30.2,81867.89,0.0,-0.32138,0.00045,9.53072]
[1778453102408,30.2,81879.48,0.0,-0.31623,0.00044,9.46752]
[1778453103431,30.2,81879.48,0.0,-0.31623,0.00044,9.46752]
[1778453103471,30.2,81879.48,0.0,-0.31623,0.00044,9.46752]
[1778453103494,30.2,81901.21,0.0,-0.30665,0.00044,9.3446]
[1778453104219,30.2,81901.21,0.0,-0.30665,0.00044,9.3446]
[1778453104234,30.2,81901.21,0.0,-0.30665,0.00044,9.3446]
[1778453104244,30.2,81901.21,0.0,-0.30665,0.00044,9.3446]
[1778453104370,30.19,81901.21,0.0,-0.30663,0.00044,9.34435]
[1778453104981,30.19,81901.21,0.0,-0.30663,0.00044,9.34435]
[1778453105046,30.19,81901.21,0.0,-0.30663,0.00044,9.34435]
[1778453105378,30.19,81901.01,0.0,-0.30672,0.00044,9.3455]
[1778453105997,30.19,81901.01,0.0,-0.30672,0.00044,9.3455]
[1778453106026,30.19,81901.01,0.0,-0.30672,0.00044,9.3455]
[1778453106084,30.19,81901.01,0.0,-0.30672,0.00044,9.3455]
[1778453106519,30.19,81901.01,0.0,-0.30672,0.00044,9.3455]
[1778453106424,30.19,81888.82,0.0,-0.31206,0.00044,9.41486]
[1778453107482,30.19,81888.82,0.0,-0.31206,0.00044,9.41486]
[1778453108234,30.19,81888.92,0.0,-0.31201,0.00044,9.41416]
[1778453108502,30.19,81891.54,0.0,-0.31085,0.00044,9.39924]
[1778453110299,30.19,81891.19,0.0,-0.31099,0.00044,9.4011]
[1778453110412,30.19,81899.28,0.0,-0.30743,0.00044,9.35484]
[1778453115444,30.18,81899.0,0.0,-0.3075,0.00044,9.35575]
[1778453120479,30.17,81901.89,0.0,-0.30619,0.00044,9.33843]
[1778453121486,30.17,81897.89,0.0,-0.30793,0.00044,9.36132]
[1778453122575,30.16,81903.72,0.0,-0.30537,0.00044,9.32755]
[1778453127528,30.13,81892.24,0.0,-0.31017,0.00044,9.3905]
[1778453131555,30.12,81894.67,0.0,-0.30891,0.00044,9.36558]
[1778453136553,30.11,81894.13,0.0,-0.30911,0.00044,9.36813]
[1778453136555,30.11,81894.13,0.0,-0.30911,0.00044,9.36813]
[1778453136574,30.11,81894.13,0.0,-0.30911,0.00044,9.36813]
[1778453136592,30.11,81894.11,0.0,-0.3091,0.00044,9.36812]
[1778453136658,30.11,81894.11,0.0,-0.3091,0.00044,9.36812]
[1778453136857,30.11,81894.11,0.0,-0.3091,0.00044,9.36812]
[1778453137399,30.11,81894.11,0.0,-0.3091,0.00044,9.36812]
[1778453137602,30.11,81906.03,0.0,-0.30386,0.00044,9.29898]
[1778453138474,30.11,81906.03,0.0,-0.30386,0.00044,9.29898]
[1778453138505,30.11,81906.03,0.0,-0.30386,0.00044,9.29898]
[1778453138606,30.09,81906.03,0.0,-0.30374,0.00044,9.29729]
[1778453139612,30.07,81911.58,0.0,-0.30122,0.00044,9.26323]
[1778453140100,30.07,81911.58,0.0,-0.30122,0.00044,9.26323]
[1778453140127,30.07,81911.58,0.0,-0.30122,0.00044,9.26323]
[1778453140619,30.06,81910.16,0.0,-0.30176,0.00044,9.27055]
[1778453141431,30.06,81910.16,0.0,-0.30176,0.00044,9.27055]
[1778453141626,30.04,81907.88,0.0,-0.30267,0.00044,9.28287]
[1778453145152,29.99,81911.5,0.0,-0.30076,0.00044,9.25686]
[1778453145827,29.99,81911.5,0.0,-0.30076,0.00044,9.25686]
[1778453145950,29.99,81911.5,0.0,-0.30076,0.00044,9.25686]
[1778453146450,29.97,81911.83,0.0,-0.30054,0.00044,9.2539]
[1778453147239,29.97,81911.83,0.0,-0.30054,0.00044,9.2539]
[1778453147627,29.95,81925.56,0.0,-0.29445,0.00043,9.16932]
[1778453148047,29.95,81925.56,0.0,-0.29445,0.00043,9.16932]
[1778453148479,29.95,81925.56,0.0,-0.29445,0.00043,9.16932]
[1778453148589,29.95,81925.56,0.0,-0.29445,0.00043,9.16932]
[1778453148604,29.95,81925.56,0.0,-0.29445,0.00043,9.16932]
[1778453148497,29.95,81913.74,0.0,-0.29957,0.00044,9.24055]
[1778453149161,29.95,81913.74,0.0,-0.29957,0.00044,9.24055]
[1778453149274,29.95,81913.74,0.0,-0.29957,0.00044,9.24055]
[1778453149308,29.95,81913.74,0.0,-0.29957,0.00044,9.24055]
[1778453149332,29.95,81903.72,0.0,-0.30395,0.00044,9.2999]
[1778453150119,29.95,81903.72,0.0,-0.30395,0.00044,9.2999]
[1778453150580,29.95,81903.72,0.0,-0.30395,0.00044,9.2999]
[1778453151076,29.95,81904.05,0.0,-0.3038,0.00044,9.2979]
[1778453151271,29.95,81902.16,0.0,-0.30463,0.00044,9.30894]
[1778453151944,29.95,81902.16,0.0,-0.30463,0.00044,9.30894]
[1778453152536,29.95,81902.16,0.0,-0.30463,0.00044,9.30894]
[1778453152547,29.95,81902.16,0.0,-0.30463,0.00044,9.30894]
[1778453153605,29.95,81904.42,0.0,-0.30362,0.00044,9.29552]
[1778453153080,29.94,81900.47,0.0,-0.30536,0.00044,9.31864]
[1778453159403,29.94,81899.46,0.0,-0.30577,0.00044,9.32412]
[1778453164789,29.93,81900.19,0.0,-0.30542,0.00044,9.31949]
[1778453167525,29.93,81898.74,0.0,-0.30606,0.00044,9.32789]
[1778453167541,29.93,81898.74,0.0,-0.30606,0.00044,9.32789]
[1778453167563,29.93,81898.74,0.0,-0.30606,0.00044,9.32789]
[1778453167603,29.93,81898.74,0.0,-0.30606,0.00044,9.32789]
[1778453167664,29.93,81898.74,0.0,-0.30605,0.00044,9.32775]
[1778453168331,29.93,81894.05,0.0,-0.30811,0.00044,9.3549]
[1778453169090,29.93,81894.05,0.0,-0.30811,0.00044,9.3549]
[1778453169191,29.93,81880.02,0.0,-0.31434,0.00045,9.43482]
[1778453170060,29.93,81880.02,0.0,-0.31434,0.00045,9.43482]
[1778453170594,29.93,81880.02,0.0,-0.31434,0.00045,9.43482]
[1778453170607,29.93,81880.02,0.0,-0.31434,0.00045,9.43482]
[1778453170135,29.93,81878.6,0.0,-0.31497,0.00045,9.44277]
[1778453171636,29.93,81878.6,0.0,-0.31497,0.00045,9.44277]
[1778453171622,29.93,81878.04,0.0,-0.31522,0.00045,9.44587]
[1778453173852,29.93,81872.33,0.0,-0.31777,0.00045,9.47756]
[1778453177940,29.93,81872.82,0.0,-0.31753,0.00045,9.47467]
[1778453179543,29.92,81866.61,0.0,-0.32031,0.00045,9.50865]
[1778453179849,29.92,81866.61,0.0,-0.32031,0.00045,9.50865]
[1778453179879,29.92,81866.61,0.0,-0.32031,0.00045,9.50865]
[1778453180285,29.92,81862.73,0.0,-0.32205,0.00045,9.52974]
[1778453181078,29.92,81862.73,0.0,-0.32205,0.00045,9.52974]
[1778453181105,29.92,81862.73,0.0,-0.32205,0.00045,9.52974]
[1778453181133,29.92,81860.3,0.0,-0.32315,0.00045,9.54287]
[1778453183220,29.92,81860.3,0.0,-0.32314,0.00045,9.54283]
[1778453183397,29.92,81860.3,0.0,-0.32314,0.00045,9.54283]
[1778453183602,29.92,81860.3,0.0,-0.32314,0.00045,9.54283]
[1778453183615,29.92,81860.3,0.0,-0.32314,0.00045,9.54283]
[1778453183665,29.92,81860.3,0.0,-0.32314,0.00045,9.54283]
[1778453183608,29.92,81869.05,0.0,-0.3192,0.00045,9.49513]
[1778453184333,29.92,81869.05,0.0,-0.3192,0.00045,9.49513]
[1778453184434,29.92,81879.2,0.0,-0.31465,0.00045,9.43867]
[1778453185532,29.92,81879.2,0.0,-0.31465,0.00045,9.43867]
[1778453185660,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453185828,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453185847,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453185972,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453185982,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453185987,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453186025,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453186029,29.92,81884.69,0.0,-0.3122,0.00044,9.40765]
[1778453186316,29.92,81880.02,0.0,-0.31428,0.00045,9.43402]
[1778453187413,29.92,81880.02,0.0,-0.31428,0.00045,9.43402]
[1778453187514,29.92,81868.33,0.0,-0.31951,0.00045,9.49893]
[1778453187989,29.92,81868.33,0.0,-0.31951,0.00045,9.49893]
[1778453188032,29.92,81868.33,0.0,-0.31951,0.00045,9.49893]
[1778453188049,29.92,81868.33,0.0,-0.31951,0.00045,9.49893]
[1778453188248,29.92,81868.33,0.0,-0.31951,0.00045,9.49893]
[1778453188271,29.92,81868.33,0.0,-0.31951,0.00045,9.49893]
[1778453188349,29.92,81867.27,0.0,-0.31998,0.00045,9.50466]
[1778453189300,29.92,81867.27,0.0,-0.31998,0.00045,9.50466]
[1778453189312,29.92,81867.27,0.0,-0.31998,0.00045,9.50466]
[1778453189314,29.92,81867.27,0.0,-0.31998,0.00045,9.50466]
[1778453189615,29.92,81864.39,0.0,-0.32127,0.00045,9.5203]
[1778453191683,29.92,81864.39,0.0,-0.32127,0.00045,9.5203]
[1778453191148,29.92,81859.08,0.0,-0.32351,0.00045,9.53856]
[1778453194651,29.92,81856.31,0.0,-0.32477,0.00045,9.55341]
[1778453197065,29.91,81858.98,0.0,-0.32355,0.00045,9.53902]
[1778453199686,29.91,81855.89,0.0,-0.32495,0.00045,9.55556]
[1778453201190,29.91,81855.89,0.0,-0.32495,0.00045,9.55556]
[1778453204330,29.91,81856.02,0.0,-0.32489,0.00045,9.55481]
[1778453204358,29.91,81856.02,0.0,-0.32489,0.00045,9.55481]
[1778453207378,29.91,81860.91,0.0,-0.32267,0.00045,9.52843]
[1778453208276,29.91,81860.91,0.0,-0.32267,0.00045,9.52843]
[1778453208283,29.91,81860.91,0.0,-0.32267,0.00045,9.52843]
[1778453208289,29.91,81860.91,0.0,-0.32267,0.00045,9.52843]
[1778453208377,29.91,81860.03,0.0,-0.32306,0.00045,9.53318]
[1778453208772,29.91,81860.03,0.0,-0.32306,0.00045,9.53318]
[1778453209191,29.91,81863.69,0.0,-0.32141,0.00045,9.51336]
[1778453210175,29.91,81863.69,0.0,-0.32141,0.00045,9.51336]
[1778453210397,29.91,81866.28,0.0,-0.32023,0.00045,9.49912]
[1778453211511,29.91,81861.42,0.0,-0.32242,0.00045,9.52547]
[1778453213620,29.91,81864.94,0.0,-0.32082,0.00045,9.50617]
[1778453214821,29.91,81864.94,0.0,-0.32081,0.00045,9.50612]
[1778453214885,29.91,81864.94,0.0,-0.32081,0.00045,9.50612]
[1778453214915,29.91,81864.94,0.0,-0.32081,0.00045,9.50612]
[1778453214926,29.91,81864.94,0.0,-0.32081,0.00045,9.50612]
[1778453215672,29.91,81878.71,0.0,-0.31463,0.00045,9.42985]
[1778453215804,29.91,81878.71,0.0,-0.31463,0.00045,9.42985]
[1778453216258,29.9,81883.18,0.0,-0.31263,0.00045,9.40458]
[1778453218274,29.9,81879.52,0.0,-0.31426,0.00045,9.42519]
[1778453221253,29.9,81879.28,0.0,-0.31436,0.00045,9.42645]
[1778453221670,29.9,81879.28,0.0,-0.31436,0.00045,9.42645]
[1778453221714,29.9,81877.45,0.0,-0.31517,0.00045,9.43668]
[1778453221762,29.9,81877.45,0.0,-0.31517,0.00045,9.43668]
[1778453222066,29.9,81877.45,0.0,-0.31517,0.00045,9.43668]
[1778453222301,29.9,81877.45,0.0,-0.31517,0.00045,9.43668]
[1778453222545,29.9,81864.99,0.0,-0.32077,0.00045,9.5056]
[1778453223588,29.9,81864.99,0.0,-0.32077,0.00045,9.5056]
[1778453223597,29.9,81864.99,0.0,-0.32077,0.00045,9.5056]
[1778453223624,29.9,81860.91,0.0,-0.32261,0.00045,9.52773]
[1778453224947,29.9,81859.87,0.0,-0.32307,0.00045,9.53328]
[1778453225222,29.9,81859.87,0.0,-0.32307,0.00045,9.53321]
[1778453227171,29.9,81861.27,0.0,-0.32243,0.00045,9.52558]
[1778453229025,29.9,81862.56,0.0,-0.32184,0.00045,9.51847]
[1778453229250,29.9,81862.56,0.0,-0.32183,0.00045,9.51841]
[1778453233148,29.89,81860.53,0.0,-0.32273,0.00045,9.52921]
[1778453233153,29.89,81860.53,0.0,-0.32273,0.00045,9.52921]
[1778453233280,29.89,81860.52,0.0,-0.32273,0.00045,9.52921]
[1778453234285,29.89,81854.39,0.0,-0.3255,0.00045,9.56205]
[1778453236539,29.89,81852.99,0.0,-0.32613,0.00045,9.56942]
[1778453237224,29.89,81853.44,0.0,-0.32592,0.00045,9.56694]
[1778453237325,29.89,81851.34,0.0,-0.32687,0.00045,9.57801]
[1778453239987,29.88,81851.43,0.0,-0.32682,0.00045,9.57742]
[1778453240077,29.88,81851.43,0.0,-0.32682,0.00045,9.57742]
[1778453240121,29.88,81851.43,0.0,-0.32682,0.00045,9.57742]
[1778453240577,29.88,81843.94,0.0,-0.33022,0.00046,9.61671]
[1778453241387,29.88,81840.07,0.0,-0.33199,0.00046,9.6367]
[1778453242862,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453242876,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453242888,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453243200,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453243240,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453243681,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453243719,29.88,81839.34,0.0,-0.33232,0.00046,9.64039]
[1778453243355,29.88,81839.34,0.0,-0.33231,0.00046,9.64035]
[1778453243960,29.88,81839.34,0.0,-0.33231,0.00046,9.64035]
[1778453244001,29.88,81839.34,0.0,-0.33231,0.00046,9.64035]
[1778453244460,29.88,81826.97,0.0,-0.33799,0.00046,9.70304]
[1778453245434,29.88,81826.97,0.0,-0.33799,0.00046,9.70304]
[1778453245537,29.88,81826.97,0.0,-0.33799,0.00046,9.70304]
[1778453245639,29.88,81823.11,0.0,-0.33976,0.00046,9.72215]
[1778453246241,29.88,81823.11,0.0,-0.33976,0.00046,9.72215]
[1778453246267,29.88,81823.11,0.0,-0.33976,0.00046,9.72215]
[1778453246310,29.88,81823.11,0.0,-0.33976,0.00046,9.72215]
[1778453246456,29.88,81823.11,0.0,-0.33976,0.00046,9.72215]
[1778453246736,29.88,81823.11,0.0,-0.33976,0.00046,9.72215]
[1778453246681,29.88,81832.63,0.0,-0.33537,0.00046,9.67438]
[1778453246896,29.88,81832.63,0.0,-0.33537,0.00046,9.67438]
[1778453247037,29.88,81832.63,0.0,-0.33537,0.00046,9.67438]
[1778453247254,29.88,81832.63,0.0,-0.33537,0.00046,9.67438]
[1778453247565,29.87,81865.61,0.0,-0.32034,0.00045,9.50036]
[1778453248394,29.87,81865.61,0.0,-0.32033,0.00045,9.50026]
[1778453248949,29.87,81865.61,0.0,-0.32033,0.00045,9.50026]
[1778453248982,29.87,81865.61,0.0,-0.32033,0.00045,9.50026]
[1778453249401,29.87,81870.69,0.0,-0.31804,0.00045,9.47223]
[1778453249800,29.87,81870.69,0.0,-0.31804,0.00045,9.47223]
[1778453250413,29.87,81870.69,0.0,-0.31804,0.00045,9.47223]
[1778453250709,29.87,81870.69,0.0,-0.31804,0.00045,9.47223]
[1778453250483,29.87,81870.66,0.0,-0.31805,0.00045,9.47238]
[1778453251718,29.87,81871.39,0.0,-0.31757,0.00045,9.45782]
[1778453256733,29.87,81872.22,0.0,-0.31718,0.00045,9.453]
[1778453256747,29.87,81877.46,0.0,-0.31482,0.00045,9.42366]
[1778453257543,29.87,81877.46,0.0,-0.31482,0.00045,9.42366]
[1778453257635,29.87,81877.46,0.0,-0.31482,0.00045,9.42366]
[1778453257656,29.87,81877.46,0.0,-0.31482,0.00045,9.42366]
[1778453257676,29.87,81877.46,0.0,-0.31482,0.00045,9.42366]
[1778453257739,29.87,81877.46,0.0,-0.31482,0.00045,9.42366]
[1778453257736,29.87,81877.5,0.0,-0.3148,0.00045,9.42341]
[1778453259820,29.86,81878.44,0.0,-0.31437,0.00045,9.41795]
[1778453260478,29.86,81880.11,0.0,-0.31361,0.00045,9.40839]
[1778453265513,29.85,81881.2,0.0,-0.31307,0.00045,9.40157]
[1778453271554,29.85,81881.72,0.0,-0.3128,0.00045,9.39812]
[1778453276590,29.84,81881.04,0.0,-0.31307,0.00045,9.40153]
[1778453278226,29.84,81881.42,0.0,-0.31289,0.00045,9.3993]
[1778453278231,29.84,81881.42,0.0,-0.31289,0.00045,9.3993]
[1778453278606,29.84,81881.64,0.0,-0.31279,0.00045,9.39798]
[1778453280821,29.84,81883.19,0.0,-0.31208,0.00045,9.38902]
[1778453281542,29.84,81883.19,0.0,-0.31208,0.00045,9.38902]
[1778453282075,29.84,81882.75,0.0,-0.31228,0.00045,9.39146]
[1778453282098,29.84,81882.75,0.0,-0.31228,0.00045,9.39146]
[1778453282739,29.83,81886.94,0.0,-0.3104,0.00045,9.36744]
[1778453283077,29.83,81886.94,0.0,-0.3104,0.00045,9.36744]
[1778453283104,29.83,81886.94,0.0,-0.3104,0.00045,9.36744]
[1778453283138,29.83,81886.94,0.0,-0.3104,0.00045,9.36744]
[1778453283642,29.83,81887.19,0.0,-0.31028,0.00045,9.36588]
[1778453284757,29.83,81887.19,0.0,-0.31028,0.00045,9.36588]
[1778453284651,29.83,81906.12,0.0,-0.30188,0.00044,9.25507]
[1778453284815,29.83,81906.12,0.0,-0.30188,0.00044,9.25507]
[1778453284862,29.83,81906.12,0.0,-0.30188,0.00044,9.25507]
[1778453285781,29.83,81906.12,0.0,-0.30188,0.00044,9.25507]
[1778453285660,29.83,81902.89,0.0,-0.30331,0.00044,9.27424]
[1778453286795,29.83,81884.12,0.0,-0.31163,0.00045,9.38326]
[1778453287087,29.83,81884.12,0.0,-0.31163,0.00045,9.38326]
[1778453287678,29.83,81884.12,0.0,-0.31163,0.00045,9.38326]
[1778453287869,29.83,81884.12,0.0,-0.31163,0.00045,9.38326]
[1778453288782,29.83,81886.55,0.0,-0.31055,0.00045,9.36935]
[1778453290606,29.83,81886.55,0.0,-0.31054,0.00045,9.36929]
[1778453290691,29.83,81886.15,0.0,-0.31072,0.00045,9.37153]
[1778453295726,29.83,81886.58,0.0,-0.31051,0.00045,9.36878]
[1778453298561,29.82,81888.25,0.0,-0.30975,0.00045,9.35906]
[1778453298748,29.82,81888.25,0.0,-0.30975,0.00045,9.35906]
[1778453299754,29.82,81894.85,0.0,-0.3068,0.00044,9.32059]
[1778453304789,29.82,81893.09,0.0,-0.30755,0.00044,9.33041]
[1778453308962,29.81,81892.8,0.0,-0.30765,0.00044,9.33176]
[1778453309772,29.81,81893.13,0.0,-0.3075,0.00044,9.32976]
[1778453312744,29.81,81886.92,0.0,-0.31009,0.00045,9.35487]
[1778453313078,29.81,81886.92,0.0,-0.31009,0.00045,9.35487]
[1778453313147,29.81,81886.92,0.0,-0.31009,0.00045,9.35487]
[1778453313170,29.81,81886.92,0.0,-0.31009,0.00045,9.35487]
[1778453313656,29.8,81878.27,0.0,-0.31395,0.00045,9.40409]
[1778453314320,29.8,81872.74,0.0,-0.31644,0.00045,9.43516]
[1778453317154,29.8,81870.63,0.0,-0.31739,0.00045,9.4469]
[1778453317253,29.8,81869.6,0.0,-0.31785,0.00045,9.45261]
[1778453319357,29.8,81869.6,0.0,-0.31785,0.00045,9.45261]
[1778453319444,29.8,81869.6,0.0,-0.31785,0.00045,9.45261]
[1778453320545,29.8,81876.55,0.0,-0.31471,0.00045,9.41365]
[1778453321253,29.8,81876.55,0.0,-0.31471,0.00045,9.41365]
[1778453321349,29.8,81881.83,0.0,-0.31234,0.00045,9.38367]
[1778453322135,29.8,81881.83,0.0,-0.31234,0.00045,9.38367]
[1778453323302,29.8,81882.06,0.0,-0.31223,0.00045,9.38233]
[1778453325331,29.8,81882.74,0.0,-0.31193,0.00045,9.37843]
[1778453325429,29.8,81884.91,0.0,-0.31096,0.00045,9.36601]
[1778453327570,29.8,81884.36,0.0,-0.3112,0.00045,9.36916]
[1778453327832,29.8,81884.36,0.0,-0.3112,0.00045,9.36916]
[1778453327838,29.8,81884.36,0.0,-0.3112,0.00045,9.36916]
[1778453327952,29.8,81884.36,0.0,-0.3112,0.00045,9.3691]
[1778453329501,29.8,81884.36,0.0,-0.3112,0.00045,9.3691]
[1778453329556,29.8,81899.92,0.0,-0.30426,0.00044,9.27851]
[1778453330747,29.8,81899.92,0.0,-0.30426,0.00044,9.27851]
[1778453330818,29.8,81903.52,0.0,-0.30266,0.00044,9.25711]
[1778453331482,29.8,81903.52,0.0,-0.30266,0.00044,9.25711]
[1778453332719,29.8,81902.74,0.0,-0.30301,0.00044,9.26169]
[1778453332734,29.8,81902.74,0.0,-0.30301,0.00044,9.26169]
[1778453332820,29.8,81908.96,0.0,-0.30026,0.00044,9.22454]
[1778453333523,29.8,81908.96,0.0,-0.30026,0.00044,9.22454]
[1778453333614,29.8,81912.58,0.0,-0.29866,0.00044,9.2027]
[1778453335490,29.79,81913.03,0.0,-0.29846,0.00044,9.1999]
[1778453335615,29.79,81913.03,0.0,-0.29846,0.00044,9.1999]
[1778453335704,29.79,81912.26,0.0,-0.29879,0.00044,9.20449]
[1778453339313,29.79,81913.5,0.0,-0.29824,0.00044,9.1968]
[1778453339731,29.79,81913.5,0.0,-0.29824,0.00044,9.1968]
[1778453339785,29.79,81913.5,0.0,-0.29824,0.00044,9.1968]
[1778453339842,29.79,81915.47,0.0,-0.29737,0.00044,9.1848]
[1778453340688,29.79,81908.97,0.0,-0.30022,0.00044,9.22398]
[1778453341740,29.79,81908.97,0.0,-0.30022,0.00044,9.22398]
[1778453341824,29.79,81905.54,0.0,-0.30173,0.00044,9.24453]
[1778453344389,29.79,81906.26,0.0,-0.30141,0.00044,9.24018]
[1778453344416,29.79,81906.26,0.0,-0.30141,0.00044,9.24018]
[1778453344489,29.79,81902.89,0.0,-0.3029,0.00044,9.26022]
[1778453345006,29.79,81902.89,0.0,-0.3029,0.00044,9.26022]
[1778453345802,29.79,81902.89,0.0,-0.3029,0.00044,9.26022]
[1778453346633,29.79,81909.56,0.0,-0.29995,0.00044,9.22031]
[1778453348233,29.79,81910.43,0.0,-0.29956,0.00044,9.21498]
[1778453348251,29.79,81910.43,0.0,-0.29956,0.00044,9.21498]
[1778453349583,29.79,81913.27,0.0,-0.29831,0.00044,9.19776]
[1778453349635,29.79,81913.27,0.0,-0.29831,0.00044,9.19776]
[1778453350763,29.78,81916.83,0.0,-0.29672,0.00044,9.17586]
[1778453352175,29.78,81916.83,0.0,-0.29671,0.00044,9.17572]
[1778453354001,29.77,81919.48,0.0,-0.29547,0.00044,9.15829]
[1778453354861,29.75,81920.76,0.0,-0.29483,0.00044,9.14935]
[1778453357244,29.74,81919.22,0.0,-0.29542,0.00044,9.15765]
[1778453357264,29.74,81919.22,0.0,-0.29542,0.00044,9.15765]
[1778453357596,29.74,81919.22,0.0,-0.29542,0.00044,9.15765]
[1778453357596,29.74,81919.22,0.0,-0.29542,0.00044,9.15765]
[1778453357698,29.74,81918.81,0.0,-0.2956,0.00044,9.16006]
[1778453358185,29.74,81906.75,0.0,-0.30089,0.00044,9.23304]
[1778453359663,29.74,81906.75,0.0,-0.30089,0.00044,9.23304]
[1778453359764,29.74,81905.61,0.0,-0.30139,0.00044,9.23977]
[1778453360144,29.74,81905.61,0.0,-0.30139,0.00044,9.23977]
[1778453360432,29.74,81905.61,0.0,-0.30139,0.00044,9.23977]
[1778453360464,29.74,81905.61,0.0,-0.30139,0.00044,9.23977]
[1778453360533,29.74,81906.78,0.0,-0.30086,0.00044,9.23266]
[1778453362254,29.74,81903.11,0.0,-0.30248,0.00044,9.25455]
[1778453368235,29.73,81904.54,0.0,-0.30184,0.00044,9.24589]
[1778453373293,29.73,81904.89,0.0,-0.30152,0.00044,9.23309]
[1778453373917,29.73,81904.13,0.0,-0.30185,0.00044,9.23762]
[1778453373955,29.73,81904.13,0.0,-0.30185,0.00044,9.23762]
[1778453374419,29.73,81904.13,0.0,-0.30185,0.00044,9.23762]
[1778453374495,29.73,81911.58,0.0,-0.29856,0.00044,9.1928]
[1778453379879,29.73,81908.9,0.0,-0.29973,0.00044,9.20881]
[1778453379894,29.73,81908.9,0.0,-0.29973,0.00044,9.20881]
[1778453381913,29.73,81909.15,0.0,-0.29961,0.00044,9.20712]
[1778453381961,29.73,81909.15,0.0,-0.29961,0.00044,9.20712]
[1778453382697,29.73,81921.68,0.0,-0.2941,0.00044,9.13065]
[1778453384353,29.73,81926.53,0.0,-0.29197,0.00044,9.10048]
[1778453389159,29.72,81926.2,0.0,-0.2921,0.00044,9.10226]
[1778453389840,29.72,81935.49,0.0,-0.28805,0.00043,9.04403]
[1778453390781,29.72,81935.49,0.0,-0.28805,0.00043,9.04403]
[1778453390867,29.72,81938.62,0.0,-0.2867,0.00043,9.02418]
[1778453392831,29.72,81939.47,0.0,-0.28633,0.00043,9.01877]
[1778453392893,29.72,81939.33,0.0,-0.28639,0.00043,9.01967]
[1778453394072,29.72,81937.76,0.0,-0.28707,0.00043,9.02963]
[1778453394083,29.72,81937.76,0.0,-0.28707,0.00043,9.02963]
[1778453394594,29.72,81937.76,0.0,-0.28707,0.00043,9.02963]
[1778453394900,29.72,81937.76,0.0,-0.28707,0.00043,9.02963]
[1778453394695,29.72,81943.06,0.0,-0.28478,0.00043,8.99594]
[1778453395377,29.72,81943.06,0.0,-0.28478,0.00043,8.99594]
[1778453396356,29.72,81945.95,0.0,-0.28354,0.00043,8.97747]
[1778453396445,29.72,81945.95,0.0,-0.28354,0.00043,8.97747]
[1778453396523,29.72,81945.95,0.0,-0.28354,0.00043,8.97747]
[1778453396707,29.72,81945.95,0.0,-0.28354,0.00043,8.97747]
[1778453396777,29.72,81945.95,0.0,-0.28354,0.00043,8.97747]
[1778453396789,29.72,81956.54,0.0,-0.279,0.00043,8.90896]
[1778453398070,29.72,81956.54,0.0,-0.279,0.00043,8.90898]
[1778453398097,29.72,81956.54,0.0,-0.279,0.00043,8.90898]
[1778453398452,29.72,81974.48,0.0,-0.27141,0.00042,8.79069]
[1778453399449,29.72,81974.48,0.0,-0.27141,0.00042,8.79069]
[1778453399550,29.72,81970.66,0.0,-0.27303,0.00042,8.81635]
[1778453400737,29.72,81970.66,0.0,-0.27303,0.00042,8.81635]
[1778453400823,29.73,81964.24,0.0,-0.27575,0.00042,8.85894]
[1778453402763,29.73,81964.24,0.0,-0.27576,0.00042,8.85905]
[1778453403038,29.73,81965.83,0.0,-0.27509,0.00042,8.84863]
[1778453405122,29.73,81965.53,0.0,-0.27521,0.00042,8.85055]
[1778453405501,29.73,81965.53,0.0,-0.27521,0.00042,8.85053]
[1778453406836,29.73,81971.18,0.0,-0.27282,0.00042,8.81308]
[1778453407078,29.73,81971.18,0.0,-0.27282,0.00042,8.81308]
[1778453408213,29.73,81971.58,0.0,-0.27265,0.00042,8.81032]
[1778453408416,29.73,81971.58,0.0,-0.27265,0.00042,8.81032]
[1778453408524,29.72,81980.66,0.0,-0.26883,0.00042,8.74945]
[1778453409530,29.72,81990.1,0.0,-0.26488,0.00042,8.68526]
[1778453410512,29.72,81990.1,0.0,-0.26488,0.00042,8.68526]
[1778453411290,29.72,81992.55,0.0,-0.26386,0.00041,8.66847]
[1778453411883,29.72,81992.55,0.0,-0.26385,0.00041,8.66841]
[1778453412946,29.72,81992.55,0.0,-0.26385,0.00041,8.66834]
[1778453413672,29.72,81981.9,0.0,-0.26828,0.00042,8.7406]
[1778453414956,29.72,81979.57,0.0,-0.26925,0.00042,8.75627]
[1778453414966,29.72,81979.57,0.0,-0.26925,0.00042,8.75627]
[1778453414968,29.72,81979.57,0.0,-0.26925,0.00042,8.75627]
[1778453415583,29.72,81979.57,0.0,-0.26925,0.00042,8.75627]
[1778453416528,29.72,81979.57,0.0,-0.26925,0.00042,8.75627]
[1778453416683,29.72,81980.85,0.0,-0.26871,0.00042,8.74761]
[1778453417154,29.72,81980.85,0.0,-0.26871,0.00042,8.74761]
[1778453417467,29.72,81980.85,0.0,-0.26871,0.00042,8.74761]
[1778453417929,29.72,81980.85,0.0,-0.26871,0.00042,8.74761]
[1778453418605,29.72,81983.67,0.0,-0.26752,0.00042,8.72824]
[1778453419258,29.72,81983.67,0.0,-0.26752,0.00042,8.72824]
[1778453419295,29.72,81983.67,0.0,-0.26752,0.00042,8.72824]
[1778453419304,29.72,81983.67,0.0,-0.26752,0.00042,8.72824]
[1778453419611,29.72,81984.16,0.0,-0.26731,0.00042,8.72492]
[1778453421514,29.72,81982.74,0.0,-0.2679,0.00042,8.73449]
[1778453421628,29.72,81981.65,0.0,-0.26836,0.00042,8.74181]
[1778453422632,29.72,81977.47,0.0,-0.27011,0.00042,8.76994]
[1778453423158,29.72,81977.47,0.0,-0.27011,0.00042,8.76994]
[1778453423383,29.72,81977.47,0.0,-0.27011,0.00042,8.76994]
[1778453423752,29.72,81977.47,0.0,-0.27011,0.00042,8.76994]
[1778453423931,29.72,81981.24,0.0,-0.26852,0.00042,8.74452]
[1778453424913,29.72,81981.24,0.0,-0.26852,0.00042,8.74452]
[1778453425145,29.71,81981.24,0.0,-0.26851,0.00042,8.74439]
[1778453425338,29.71,81981.24,0.0,-0.26851,0.00042,8.74439]
[1778453425403,29.71,81981.24,0.0,-0.26851,0.00042,8.74439]
[1778453425612,29.71,81981.24,0.0,-0.26851,0.00042,8.74439]
[1778453425932,29.71,81981.24,0.0,-0.26851,0.00042,8.74439]
[1778453425927,29.71,81947.55,0.0,-0.28278,0.00043,8.96606]
[1778453425967,29.71,81947.55,0.0,-0.28278,0.00043,8.96606]
[1778453426664,29.71,81947.55,0.0,-0.28277,0.00043,8.96602]
[1778453427674,29.71,81937.33,0.0,-0.28717,0.00043,9.03113]
[1778453428527,29.71,81937.33,0.0,-0.28717,0.00043,9.03113]
[1778453428554,29.71,81937.33,0.0,-0.28717,0.00043,9.03113]
[1778453429570,29.71,81934.91,0.0,-0.28821,0.00043,9.04632]
[1778453429595,29.71,81934.91,0.0,-0.28821,0.00043,9.04632]
[1778453429709,29.71,81934.91,0.0,-0.28821,0.00043,9.04632]
[1778453429767,29.71,81934.4,0.0,-0.28843,0.00043,9.04942]
[1778453430570,29.71,81934.4,0.0,-0.28843,0.00043,9.04942]
[1778453431259,29.71,81934.27,0.0,-0.28847,0.00043,9.05011]
[1778453431702,29.71,81934.27,0.0,-0.28847,0.00043,9.05011]
[1778453431900,29.7,81932.94,0.0,-0.28887,0.00043,9.04762]
[1778453432265,29.7,81932.94,0.0,-0.28887,0.00043,9.04762]
[1778453432705,29.7,81932.94,0.0,-0.28886,0.00043,9.04749]
[1778453433274,29.7,81932.94,0.0,-0.28886,0.00043,9.04749]
[1778453433712,29.7,81930.49,0.0,-0.28993,0.00044,9.06283]
[1778453437174,29.7,81932.43,0.0,-0.28907,0.00043,9.05048]
[1778453437743,29.7,81930.88,0.0,-0.28974,0.00044,9.06019]
[1778453438914,29.7,81930.88,0.0,-0.28974,0.00044,9.06019]
[1778453438747,29.7,81922.36,0.0,-0.29346,0.00044,9.11329]
[1778453439936,29.7,81922.36,0.0,-0.29346,0.00044,9.11329]
[1778453439958,29.7,81914.57,0.0,-0.29688,0.00044,9.16114]
[1778453441637,29.7,81914.57,0.0,-0.29688,0.00044,9.16113]
[1778453441658,29.7,81914.57,0.0,-0.29688,0.00044,9.16113]
[1778453443096,29.7,81914.22,0.0,-0.29704,0.00044,9.16331]
[1778453443786,29.7,81907.69,0.0,-0.29992,0.00044,9.20294]
[1778453444793,29.7,81903.29,0.0,-0.30187,0.00044,9.22936]
[1778453446044,29.7,81900.52,0.0,-0.3031,0.00044,9.24588]
[1778453446480,29.7,81900.52,0.0,-0.3031,0.00044,9.24588]
[1778453446531,29.7,81900.52,0.0,-0.3031,0.00044,9.24588]
[1778453447589,29.7,81902.2,0.0,-0.30235,0.00044,9.23587]
[1778453447813,29.7,81908.58,0.0,-0.29953,0.00044,9.19759]
[1778453448019,29.7,81908.58,0.0,-0.29953,0.00044,9.19759]
[1778453448052,29.7,81908.58,0.0,-0.29953,0.00044,9.19759]
[1778453448821,29.7,81908.78,0.0,-0.29944,0.00044,9.1964]
[1778453449078,29.7,81908.78,0.0,-0.29944,0.00044,9.1964]
[1778453449475,29.7,81908.78,0.0,-0.29944,0.00044,9.1964]
[1778453449760,29.7,81908.78,0.0,-0.29944,0.00044,9.1964]
[1778453449861,29.7,81915.48,0.0,-0.29649,0.00044,9.15571]
[1778453452158,29.7,81918.41,0.0,-0.29521,0.00044,9.1379]
[1778453452850,29.7,81918.12,0.0,-0.29534,0.00044,9.13975]
[1778453457919,29.71,81918.41,0.0,-0.29524,0.00044,9.13828]
[1778453459905,29.71,81925.04,0.0,-0.29235,0.00044,9.0976]
[1778453460015,29.71,81925.04,0.0,-0.29235,0.00044,9.0976]
[1778453460305,29.71,81925.04,0.0,-0.29235,0.00044,9.0976]
[1778453460907,29.71,81925.04,0.0,-0.29236,0.00044,9.09771]
[1778453462923,29.71,81921.6,0.0,-0.29388,0.00044,9.11918]
[1778453464396,29.71,81921.6,0.0,-0.29388,0.00044,9.11926]
[1778453464933,29.72,81918.43,0.0,-0.29528,0.00044,9.13883]
[1778453465554,29.72,81918.43,0.0,-0.29528,0.00044,9.13883]
[1778453466457,29.72,81919.21,0.0,-0.29494,0.00044,9.1341]
[1778453466947,29.72,81913.1,0.0,-0.29763,0.00044,9.17148]
[1778453467955,29.72,81908.43,0.0,-0.29969,0.00044,9.19977]
[1778453470201,29.72,81907.43,0.0,-0.30013,0.00044,9.20579]
[1778453471478,29.72,81907.08,0.0,-0.30028,0.00044,9.20789]
[1778453471528,29.72,81907.08,0.0,-0.30028,0.00044,9.20789]
[1778453471567,29.72,81907.08,0.0,-0.30028,0.00044,9.20789]
[1778453472072,29.72,81907.08,0.0,-0.30028,0.00044,9.20789]
[1778453471993,29.72,81906.68,0.0,-0.30046,0.00044,9.21029]
[1778453472377,29.72,81906.68,0.0,-0.30046,0.00044,9.21029]
[1778453472991,29.72,81895.45,0.0,-0.30544,0.00045,9.27711]
[1778453473989,29.72,81895.45,0.0,-0.30544,0.00045,9.27711]
[1778453474022,29.72,81895.45,0.0,-0.30544,0.00045,9.27711]
[1778453474002,29.72,81890.16,0.0,-0.30781,0.00045,9.30811]
[1778453474331,29.72,81890.16,0.0,-0.30781,0.00045,9.30811]
[1778453474373,29.72,81890.16,0.0,-0.30781,0.00045,9.30811]
[1778453475037,29.71,81887.12,0.0,-0.30916,0.00045,9.32562]
[1778453475636,29.71,81887.12,0.0,-0.30916,0.00045,9.32562]
[1778453475648,29.71,81887.12,0.0,-0.30916,0.00045,9.32562]
[1778453476016,29.71,81884.0,0.0,-0.31055,0.00045,9.34355]
[1778453477040,29.71,81884.0,0.0,-0.31055,0.00045,9.34355]
[1778453478609,29.71,81882.64,0.0,-0.31114,0.00045,9.35113]
[1778453479233,29.71,81882.95,0.0,-0.31099,0.00045,9.34922]
[1778453480573,29.71,81883.17,0.0,-0.31088,0.00045,9.34784]
[1778453481051,29.7,81884.01,0.0,-0.3105,0.00045,9.34288]
[1778453482058,29.7,81876.07,0.0,-0.31407,0.00045,9.38822]
[1778453482515,29.7,81876.07,0.0,-0.31407,0.00045,9.38822]
[1778453482877,29.7,81876.07,0.0,-0.31407,0.00045,9.38822]
[1778453482946,29.7,81876.07,0.0,-0.31407,0.00045,9.38822]
[1778453482943,29.7,81873.3,0.0,-0.31532,0.00045,9.40386]
[1778453483401,29.7,81873.3,0.0,-0.31532,0.00045,9.40386]
[1778453483413,29.7,81873.3,0.0,-0.31532,0.00045,9.40386]
[1778453483549,29.7,81859.9,0.0,-0.3214,0.00046,9.47835]
[1778453484860,29.7,81859.9,0.0,-0.3214,0.00046,9.47835]
[1778453484961,29.7,81851.23,0.0,-0.32536,0.00046,9.52533]
[1778453485299,29.7,81851.23,0.0,-0.32536,0.00046,9.52533]
[1778453485755,29.7,81851.23,0.0,-0.32536,0.00046,9.52533]
[1778453485833,29.7,81851.23,0.0,-0.32536,0.00046,9.52533]
[1778453485857,29.7,81850.06,0.0,-0.32589,0.00046,9.53156]
[1778453486416,29.7,81850.06,0.0,-0.32589,0.00046,9.53156]
[1778453486429,29.7,81850.06,0.0,-0.32589,0.00046,9.53156]
[1778453486946,29.7,81850.06,0.0,-0.32589,0.00046,9.53156]
[1778453487054,29.7,81850.06,0.0,-0.32589,0.00046,9.53156]
[1778453486993,29.7,81848.49,0.0,-0.32661,0.00046,9.5399]
[1778453487115,29.7,81847.36,0.0,-0.32713,0.00046,9.54592]
[1778453488806,29.7,81847.36,0.0,-0.32713,0.00046,9.54592]
[1778453488820,29.7,81847.36,0.0,-0.32713,0.00046,9.54592]
[1778453488915,29.7,81847.36,0.0,-0.32713,0.00046,9.54592]
[1778453489018,29.7,81845.58,0.0,-0.32794,0.00046,9.55532]
[1778453489137,29.7,81845.58,0.0,-0.32794,0.00046,9.55532]
[1778453489710,29.7,81845.58,0.0,-0.32794,0.00046,9.55532]
[1778453490068,29.7,81845.58,0.0,-0.32794,0.00046,9.55532]
[1778453489811,29.7,81832.39,0.0,-0.33402,0.00046,9.62408]
[1778453491016,29.7,81832.39,0.0,-0.33402,0.00046,9.62408]
[1778453491061,29.7,81828.64,0.0,-0.33561,0.00046,9.63283]
[1778453491960,29.7,81828.64,0.0,-0.33561,0.00046,9.63283]
[1778453491994,29.7,81828.64,0.0,-0.33561,0.00046,9.63283]
[1778453492061,29.7,81826.23,0.0,-0.33672,0.00047,9.64497]
[1778453493576,29.69,81825.87,0.0,-0.33688,0.00047,9.64671]
[1778453493596,29.69,81825.87,0.0,-0.33688,0.00047,9.64671]
[1778453493842,29.69,81823.16,0.0,-0.33814,0.00047,9.66029]
[1778453494397,29.69,81823.16,0.0,-0.33814,0.00047,9.66029]
[1778453494922,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453495130,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453495295,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453495316,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453495650,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453495955,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453495991,29.69,81822.96,0.0,-0.33822,0.00047,9.66121]
[1778453496050,29.69,81818.71,0.0,-0.3402,0.00047,9.68235]
[1778453496456,29.69,81807.98,0.0,-0.34523,0.00047,9.73488]
[1778453497945,29.69,81807.98,0.0,-0.34523,0.00047,9.73488]
[1778453497972,29.69,81807.98,0.0,-0.34523,0.00047,9.73488]
[1778453498046,29.69,81804.33,0.0,-0.34693,0.00047,9.75226]
[1778453498675,29.69,81804.33,0.0,-0.34693,0.00047,9.75226]
[1778453498749,29.69,81804.33,0.0,-0.34693,0.00047,9.75226]
[1778453498807,29.69,81804.33,0.0,-0.34693,0.00047,9.75226]
[1778453498903,29.68,81812.17,0.0,-0.34324,0.00047,9.71431]
[1778453499173,29.68,81812.17,0.0,-0.34324,0.00047,9.71431]
[1778453499262,29.68,81812.17,0.0,-0.34324,0.00047,9.71431]
[1778453499274,29.68,81826.83,0.0,-0.33639,0.00047,9.64134]
[1778453500949,29.68,81826.83,0.0,-0.33639,0.00047,9.64134]
[1778453500965,29.68,81826.83,0.0,-0.33639,0.00047,9.64134]
[1778453501050,29.68,81826.61,0.0,-0.33648,0.00047,9.64225]
[1778453501882,29.68,81821.74,0.0,-0.33874,0.00047,9.6667]
[1778453506374,29.67,81820.48,0.0,-0.3393,0.00047,9.6727]
[1778453506405,29.67,81820.48,0.0,-0.3393,0.00047,9.6727]
[1778453507616,29.67,81820.66,0.0,-0.3392,0.00047,9.6717]
[1778453507627,29.67,81820.66,0.0,-0.3392,0.00047,9.6717]
[1778453507872,29.67,81820.66,0.0,-0.3392,0.00047,9.6717]
[1778453507900,29.67,81820.66,0.0,-0.3392,0.00047,9.6717]
[1778453509276,29.67,81829.63,0.0,-0.335,0.00046,9.62601]
[1778453514918,29.66,81828.13,0.0,-0.33566,0.00047,9.6333]
[1778453514925,29.66,81828.13,0.0,-0.33566,0.00047,9.6333]
[1778453515062,29.66,81828.13,0.0,-0.33566,0.00047,9.6333]
[1778453515161,29.66,81826.48,0.0,-0.33641,0.00047,9.6415]
[1778453515191,29.66,81826.48,0.0,-0.33641,0.00047,9.6415]
[1778453515655,29.66,81823.05,0.0,-0.33801,0.00047,9.65884]
[1778453516467,29.66,81823.05,0.0,-0.33801,0.00047,9.65884]
[1778453516481,29.66,81823.05,0.0,-0.33801,0.00047,9.65884]
[1778453517190,29.65,81822.54,0.0,-0.33824,0.00047,9.66131]
[1778453517211,29.65,81822.54,0.0,-0.33824,0.00047,9.66131]
[1778453518237,29.65,81821.97,0.0,-0.3385,0.00047,9.66408]
[1778453518263,29.65,81821.97,0.0,-0.3385,0.00047,9.66408]
[1778453519742,29.65,81826.44,0.0,-0.33638,0.00047,9.64119]
[1778453521709,29.65,81826.44,0.0,-0.33638,0.00047,9.64119]
[1778453521861,29.65,81826.44,0.0,-0.33638,0.00047,9.64119]
[1778453522068,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522152,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522230,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522269,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522439,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522529,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522918,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453522938,29.64,81826.19,0.0,-0.33648,0.00047,9.64227]
[1778453523002,29.64,81844.93,0.0,-0.32779,0.00046,9.54474]
[1778453523711,29.64,81844.93,0.0,-0.32779,0.00046,9.54474]
[1778453523759,29.64,81848.21,0.0,-0.32627,0.00046,9.52711]
[1778453524423,29.64,81843.93,0.0,-0.32824,0.00046,9.54993]
[1778453527507,29.64,81843.99,0.0,-0.3282,0.00046,9.54948]
[1778453527529,29.64,81843.99,0.0,-0.3282,0.00046,9.54948]
[1778453527559,29.64,81843.99,0.0,-0.3282,0.00046,9.54948]
[1778453527576,29.64,81843.99,0.0,-0.3282,0.00046,9.54948]
[1778453527806,29.64,81843.99,0.0,-0.3282,0.00046,9.54948]
[1778453527907,29.63,81843.79,0.0,-0.32827,0.00046,9.55032]
[1778453528429,29.63,81843.79,0.0,-0.32827,0.00046,9.55032]
[1778453528496,29.63,81852.16,0.0,-0.32442,0.00046,9.50547]
[1778453531086,29.61,81852.16,0.0,-0.32431,0.00046,9.50412]
[1778453531144,29.61,81853.46,0.0,-0.3237,0.00046,9.49697]
[1778453531149,29.61,81853.46,0.0,-0.3237,0.00046,9.49697]
[1778453531992,29.61,81858.37,0.0,-0.32144,0.00046,9.46995]
[1778453533056,29.61,81858.37,0.0,-0.32144,0.00046,9.46995]
[1778453533945,29.61,81858.37,0.0,-0.32144,0.00046,9.46995]
[1778453534033,29.61,81862.39,0.0,-0.31958,0.00046,9.44758]
[1778453539417,29.6,81865.27,0.0,-0.31823,0.00046,9.43109]
[1778453543844,29.6,81866.26,0.0,-0.31776,0.00046,9.42532]
[1778453543946,29.6,81875.66,0.0,-0.31348,0.00045,9.37208]
[1778453544171,29.6,81875.66,0.0,-0.31348,0.00045,9.37208]
[1778453544520,29.6,81884.15,0.0,-0.30964,0.00045,9.32321]
[1778453546127,29.6,81884.15,0.0,-0.30964,0.00045,9.32321]
[1778453546241,29.59,81884.53,0.0,-0.30946,0.00045,9.32078]
[1778453546274,29.59,81884.53,0.0,-0.30946,0.00045,9.32078]
[1778453546540,29.59,81884.53,0.0,-0.30946,0.00045,9.32078]
[1778453546975,29.59,81884.53,0.0,-0.30946,0.00045,9.32078]
[1778453547076,29.59,81894.75,0.0,-0.30486,0.00045,9.26065]
[1778453547850,29.59,81894.75,0.0,-0.30486,0.00045,9.26065]
[1778453547951,29.59,81901.1,0.0,-0.30201,0.00045,9.22269]
[1778453548529,29.59,81901.1,0.0,-0.30201,0.00045,9.22269]
[1778453548555,29.59,81903.8,0.0,-0.30081,0.00044,9.20645]
[1778453549645,29.59,81903.8,0.0,-0.30081,0.00044,9.20645]
[1778453550097,29.59,81903.8,0.0,-0.30081,0.00044,9.20645]
[1778453550112,29.59,81903.8,0.0,-0.30081,0.00044,9.20645]
[1778453549744,29.59,81906.68,0.0,-0.29952,0.00044,9.18891]
[1778453551037,29.59,81906.68,0.0,-0.29952,0.00044,9.18891]
[1778453551066,29.59,81905.69,0.0,-0.29978,0.00044,9.18403]
[1778453552467,29.59,81905.69,0.0,-0.29978,0.00044,9.18403]
[1778453552935,29.59,81905.69,0.0,-0.29978,0.00044,9.18403]
[1778453553059,29.58,81918.78,0.0,-0.29397,0.00044,9.10355]
[1778453553367,29.58,81918.78,0.0,-0.29397,0.00044,9.10355]
[1778453553773,29.58,81902.59,0.0,-0.30114,0.00045,9.20241]
[1778453554196,29.58,81902.59,0.0,-0.30114,0.00045,9.20241]
[1778453554208,29.58,81902.59,0.0,-0.30114,0.00045,9.20241]
[1778453554963,29.58,81902.59,0.0,-0.30114,0.00045,9.20241]
[1778453555063,29.58,81904.01,0.0,-0.3005,0.00045,9.1937]
[1778453556492,29.58,81904.5,0.0,-0.30027,0.00045,9.19058]
[1778453556512,29.58,81904.5,0.0,-0.30027,0.00045,9.19058]
[1778453556606,29.58,81904.79,0.0,-0.30014,0.00044,9.18883]
[1778453558061,29.58,81904.79,0.0,-0.30014,0.00044,9.18883]
[1778453558528,29.57,81904.6,0.0,-0.3002,0.00045,9.18971]
[1778453558879,29.57,81904.6,0.0,-0.3002,0.00045,9.18971]
[1778453558980,29.57,81904.9,0.0,-0.30006,0.00045,9.18777]
[1778453561546,29.57,81903.79,0.0,-0.30054,0.00045,9.19435]
[1778453562092,29.57,81903.79,0.0,-0.30054,0.00045,9.19435]
[1778453562628,29.57,81903.51,0.0,-0.30065,0.00045,9.19575]
[1778453564065,29.56,81918.04,0.0,-0.29419,0.00044,9.10659]
[1778453564705,29.56,81918.04,0.0,-0.29419,0.00044,9.10659]
[1778453564766,29.56,81918.96,0.0,-0.29378,0.00044,9.10079]
[1778453569863,29.56,81919.38,0.0,-0.29358,0.00044,9.09799]
[1778453570535,29.56,81918.26,0.0,-0.29406,0.00044,9.10482]
[1778453570592,29.56,81918.26,0.0,-0.29406,0.00044,9.10482]
[1778453570685,29.56,81918.26,0.0,-0.29406,0.00044,9.10482]
[1778453572975,29.56,81916.56,0.0,-0.29481,0.00044,9.11528]
[1778453572980,29.56,81916.56,0.0,-0.29481,0.00044,9.11528]
[1778453573064,29.56,81916.56,0.0,-0.29481,0.00044,9.11528]
[1778453574070,29.56,81922.3,0.0,-0.29226,0.00044,9.07935]
[1778453574493,29.56,81922.3,0.0,-0.29226,0.00044,9.07935]
[1778453574599,29.56,81922.3,0.0,-0.29226,0.00044,9.07935]
[1778453574631,29.56,81922.3,0.0,-0.29226,0.00044,9.07935]
[1778453574715,29.56,81922.37,0.0,-0.29223,0.00044,9.07891]
[1778453576162,29.55,81930.73,0.0,-0.28855,0.00044,9.02617]
[1778453576875,29.55,81930.73,0.0,-0.28855,0.00044,9.02617]
[1778453576951,29.55,81930.73,0.0,-0.28855,0.00044,9.02617]
[1778453576973,29.55,81931.27,0.0,-0.28831,0.00044,9.0227]
[1778453579928,29.55,81931.13,0.0,-0.28837,0.00044,9.02354]
[1778453580402,29.55,81931.28,0.0,-0.2883,0.00044,9.02257]
[1778453581011,29.55,81931.28,0.0,-0.2883,0.00044,9.02257]
[1778453581111,29.55,81937.94,0.0,-0.2854,0.00043,8.98011]
[1778453582152,29.55,81937.94,0.0,-0.2854,0.00043,8.98011]
[1778453582072,29.55,81941.49,0.0,-0.28385,0.00043,8.95725]
[1778453583038,29.55,81941.49,0.0,-0.28385,0.00043,8.95725]
[1778453583140,29.55,81944.61,0.0,-0.28249,0.00043,8.93693]
[1778453584637,29.55,81944.61,0.0,-0.28248,0.00043,8.93678]
[1778453585060,29.55,81944.61,0.0,-0.28248,0.00043,8.93678]
[1778453585068,29.55,81944.61,0.0,-0.28248,0.00043,8.93678]
[1778453585069,29.55,81945.39,0.0,-0.28213,0.00043,8.93157]
[1778453586602,29.55,81945.39,0.0,-0.28213,0.00043,8.93157]
[1778453586641,29.55,81945.39,0.0,-0.28213,0.00043,8.93157]
[1778453587132,29.54,81968.25,0.0,-0.27231,0.00043,8.78052]
[1778453587690,29.54,81968.25,0.0,-0.27231,0.00043,8.78052]
[1778453587913,29.54,81968.25,0.0,-0.27231,0.00043,8.78052]
[1778453587963,29.54,81968.25,0.0,-0.27231,0.00043,8.78052]
[1778453588062,29.54,81979.89,0.0,-0.26738,0.00042,8.70176]
[1778453589122,29.54,81979.89,0.0,-0.26738,0.00042,8.70176]
[1778453589175,29.54,81979.89,0.0,-0.26738,0.00042,8.70176]
[1778453589286,29.54,81979.89,0.0,-0.26737,0.00042,8.70168]
[1778453589314,29.54,81979.89,0.0,-0.26737,0.00042,8.70168]
[1778453589561,29.54,81979.89,0.0,-0.26737,0.00042,8.70168]
[1778453590000,29.54,81979.89,0.0,-0.26737,0.00042,8.70168]
[1778453590097,29.54,81991.09,0.0,-0.26268,0.00042,8.62489]
[1778453591990,29.54,81993.34,0.0,-0.26174,0.00042,8.60934]
[1778453592463,29.54,81995.26,0.0,-0.26094,0.00042,8.59599]
[1778453593096,29.54,82004.42,0.0,-0.25714,0.00041,8.53201]
[1778453594510,29.54,82003.57,0.0,-0.25749,0.00041,8.53785]
[1778453595054,29.54,81994.74,0.0,-0.26114,0.00042,8.59936]
[1778453595507,29.54,81994.74,0.0,-0.26114,0.00042,8.59936]
[1778453596138,29.54,82004.45,0.0,-0.25712,0.00041,8.53163]
[1778453596310,29.54,82004.45,0.0,-0.25712,0.00041,8.53163]
[1778453596342,29.54,82004.45,0.0,-0.25712,0.00041,8.53163]
[1778453596868,29.54,82004.45,0.0,-0.25711,0.00041,8.5315]
[1778453597379,29.54,82004.45,0.0,-0.25711,0.00041,8.5315]
[1778453597877,29.54,82007.31,0.0,-0.25593,0.00041,8.51134]
[1778453598883,29.54,82010.93,0.0,-0.25444,0.00041,8.48584]
[1778453601181,29.54,82015.2,0.0,-0.2527,0.00041,8.45571]
[1778453601312,29.54,82015.2,0.0,-0.2527,0.00041,8.45571]
[1778453601772,29.54,82015.2,0.0,-0.2527,0.00041,8.45571]
[1778453601806,29.54,82015.2,0.0,-0.2527,0.00041,8.45571]
[1778453602083,29.54,82015.2,0.0,-0.2527,0.00041,8.45571]
[1778453602112,29.54,82015.2,0.0,-0.2527,0.00041,8.45571]
[1778453602125,29.54,81996.17,0.0,-0.26055,0.00042,8.58952]
[1778453602774,29.54,81996.17,0.0,-0.26055,0.00042,8.58952]
[1778453602792,29.54,81996.17,0.0,-0.26055,0.00042,8.58952]
[1778453602881,29.54,81996.17,0.0,-0.26055,0.00042,8.58952]
[1778453602981,29.54,81990.96,0.0,-0.26273,0.00042,8.62575]
[1778453604078,29.54,81990.96,0.0,-0.26273,0.00042,8.62575]
[1778453605543,29.54,81988.27,0.0,-0.26385,0.00042,8.64427]
[1778453605931,29.54,81991.93,0.0,-0.26232,0.00042,8.61894]
[1778453608782,29.54,81991.54,0.0,-0.26248,0.00042,8.62155]
[1778453608836,29.54,81991.54,0.0,-0.26248,0.00042,8.62155]
[1778453608929,29.54,81991.54,0.0,-0.26248,0.00042,8.62155]
[1778453609039,29.54,81991.54,0.0,-0.26248,0.00042,8.62155]
[1778453609356,29.54,81993.46,0.0,-0.26167,0.00042,8.60823]
[1778453610971,29.54,82000.7,0.0,-0.25865,0.00041,8.55761]
[1778453616002,29.54,82000.2,0.0,-0.25866,0.00041,8.54986]
[1778453619519,29.54,82002.41,0.0,-0.25774,0.00041,8.53426]
[1778453621140,29.54,82002.41,0.0,-0.25773,0.00041,8.5342]
[1778453621142,29.53,82013.98,0.0,-0.25297,0.00041,8.45255]
[1778453623206,29.54,82022.79,0.0,-0.24938,0.00041,8.38976]
[1778453623972,29.54,82022.79,0.0,-0.24938,0.00041,8.38976]
[1778453624062,29.54,82020.74,0.0,-0.25022,0.00041,8.40453]
[1778453629073,29.54,82020.86,0.0,-0.25019,0.00041,8.40411]
[1778453631435,29.54,82019.31,0.0,-0.25084,0.00041,8.41545]
[1778453632093,29.54,82019.31,0.0,-0.25084,0.00041,8.41545]
[1778453633582,29.54,82022.25,0.0,-0.24965,0.00041,8.39456]
[1778453633994,29.54,82022.25,0.0,-0.24965,0.00041,8.39456]
[1778453634264,29.54,82023.05,0.0,-0.24933,0.00041,8.38891]
[1778453634508,29.54,82023.05,0.0,-0.24933,0.00041,8.38891]
[1778453634585,29.54,82023.05,0.0,-0.24933,0.00041,8.38891]
[1778453635137,29.54,82044.03,0.0,-0.24088,0.0004,8.23695]
[1778453635734,29.54,82044.03,0.0,-0.24088,0.0004,8.23695]
[1778453635936,29.54,82044.03,0.0,-0.24088,0.0004,8.23695]
[1778453636144,29.54,82060.35,0.0,-0.23442,0.00039,8.11665]
[1778453636608,29.54,82060.35,0.0,-0.23442,0.00039,8.11665]
[1778453636618,29.54,82060.35,0.0,-0.23442,0.00039,8.11665]
[1778453636834,29.54,82060.35,0.0,-0.23442,0.00039,8.11665]
[1778453637151,29.54,82062.59,0.0,-0.23356,0.00039,8.10024]
[1778453637562,29.54,82062.59,0.0,-0.23356,0.00039,8.10024]
[1778453637571,29.54,82062.59,0.0,-0.23356,0.00039,8.10024]
[1778453638157,29.55,82067.38,0.0,-0.2317,0.00039,8.0648]
[1778453640353,29.55,82068.5,0.0,-0.23129,0.00039,8.05691]
[1778453641186,29.55,82064.17,0.0,-0.23299,0.00039,8.08946]
[1778453642097,29.55,82064.17,0.0,-0.23299,0.00039,8.08946]
[1778453642189,29.55,82058.6,0.0,-0.23519,0.00039,8.13111]
[1778453642422,29.55,82058.6,0.0,-0.23519,0.00039,8.13111]
[1778453643975,29.55,82057.23,0.0,-0.23574,0.00039,8.14146]
[1778453646217,29.56,82052.11,0.0,-0.23779,0.0004,8.17977]
[1778453646547,29.56,82052.11,0.0,-0.23779,0.0004,8.17977]
[1778453647224,29.56,82051.61,0.0,-0.23799,0.0004,8.18353]
[1778453649775,29.56,82050.18,0.0,-0.23856,0.0004,8.19422]
[1778453649823,29.56,82050.18,0.0,-0.23856,0.0004,8.19422]
[1778453650247,29.56,82048.33,0.0,-0.2393,0.0004,8.2079]
[1778453651076,29.56,82048.33,0.0,-0.2393,0.0004,8.2079]
[1778453651253,29.56,82031.57,0.0,-0.24602,0.0004,8.33012]
[1778453651405,29.56,82031.57,0.0,-0.24602,0.0004,8.33012]
[1778453652260,29.56,82019.61,0.0,-0.25087,0.00041,8.41612]
[1778453653267,29.56,82025.58,0.0,-0.24845,0.00041,8.37339]
[1778453653821,29.56,82025.58,0.0,-0.24845,0.00041,8.37339]
[1778453654273,29.56,82026.13,0.0,-0.24823,0.00041,8.36946]
[1778453659171,29.56,82020.11,0.0,-0.25068,0.00041,8.41266]
[1778453661322,29.56,82012.43,0.0,-0.25381,0.00041,8.46719]
[1778453667007,29.57,82010.32,0.0,-0.25469,0.00041,8.48224]
[1778453667051,29.57,82009.87,0.0,-0.25487,0.00041,8.48543]
[1778453667924,29.57,82009.87,0.0,-0.25487,0.00041,8.48543]
[1778453669049,29.57,82008.19,0.0,-0.25556,0.00041,8.49728]
[1778453669096,29.57,82007.38,0.0,-0.2559,0.00041,8.50298]
[1778453670110,29.57,82007.38,0.0,-0.2559,0.00041,8.50298]
[1778453671123,29.57,82006.88,0.0,-0.2561,0.00041,8.5065]
[1778453671210,29.57,82003.8,0.0,-0.25718,0.00041,8.51703]
[1778453672020,29.57,82003.8,0.0,-0.25718,0.00041,8.51703]
[1778453672121,29.57,81998.36,0.0,-0.25943,0.00042,8.55502]
[1778453672877,29.57,81998.36,0.0,-0.25943,0.00042,8.55502]
[1778453672910,29.57,81998.36,0.0,-0.25943,0.00042,8.55502]
[1778453672949,29.57,81998.36,0.0,-0.25943,0.00042,8.55502]
[1778453673137,29.57,81998.36,0.0,-0.25943,0.00042,8.55502]
[1778453674082,29.56,82005.14,0.0,-0.25662,0.00041,8.50749]
[1778453674524,29.56,82005.14,0.0,-0.25662,0.00041,8.50749]
[1778453675019,29.56,82010.89,0.0,-0.25425,0.00041,8.46699]
[1778453675957,29.56,82018.22,0.0,-0.25125,0.00041,8.41501]
[1778453678131,29.56,82018.81,0.0,-0.25101,0.00041,8.4108]
[1778453679324,29.56,82017.27,0.0,-0.25164,0.00041,8.42173]
[1778453679455,29.56,82017.27,0.0,-0.25164,0.00041,8.42173]
[1778453681987,29.56,82014.97,0.0,-0.25258,0.00041,8.43806]
[1778453682050,29.56,82016.5,0.0,-0.25195,0.00041,8.42712]
[1778453682539,29.56,82016.5,0.0,-0.25195,0.00041,8.42712]
[1778453683889,29.56,82018.75,0.0,-0.25103,0.00041,8.4111]
[1778453684300,29.56,82031.41,0.0,-0.24589,0.0004,8.32009]
[1778453684629,29.56,82031.41,0.0,-0.24589,0.0004,8.32009]
[1778453687160,29.56,82030.75,0.0,-0.24615,0.0004,8.32481]
[1778453689527,29.56,82029.92,0.0,-0.24648,0.0004,8.33063]
[1778453690213,29.56,82021.76,0.0,-0.24978,0.00041,8.3892]
[1778453690846,29.56,82021.76,0.0,-0.24978,0.00041,8.3892]
[1778453690866,29.56,82021.76,0.0,-0.24978,0.00041,8.3892]
[1778453691028,29.56,82019.75,0.0,-0.2506,0.00041,8.40357]
[1778453691400,29.56,82019.75,0.0,-0.2506,0.00041,8.40357]
[1778453691408,29.56,82019.75,0.0,-0.2506,0.00041,8.40357]
[1778453691468,29.56,82019.75,0.0,-0.2506,0.00041,8.40357]
[1778453692030,29.56,82019.75,0.0,-0.2506,0.00041,8.40357]
[1778453692128,29.56,82019.75,0.0,-0.2506,0.00041,8.40357]
[1778453692230,29.56,82007.3,0.0,-0.2557,0.00041,8.49182]
[1778453692530,29.56,82007.3,0.0,-0.2557,0.00041,8.49182]
[1778453692732,29.56,82014.95,0.0,-0.25256,0.00041,8.43774]
[1778453693662,29.56,82014.95,0.0,-0.25256,0.00041,8.43774]
[1778453694207,29.56,82015.31,0.0,-0.25241,0.00041,8.43505]
[1778453696191,29.56,82015.31,0.0,-0.25241,0.00041,8.43505]
[1778453698291,29.55,82011.69,0.0,-0.2538,0.00041,8.45906]
[1778453701815,29.54,82012.1,0.0,-0.25359,0.00041,8.45557]
[1778453702315,29.54,82012.18,0.0,-0.25355,0.00041,8.45489]
[1778453706250,29.54,82012.18,0.0,-0.25355,0.00041,8.45489]
[1778453706287,29.54,82012.18,0.0,-0.25355,0.00041,8.45489]
[1778453706392,29.54,82012.66,0.0,-0.25335,0.00041,8.45128]
[1778453707785,29.54,82012.66,0.0,-0.25335,0.00041,8.45128]
[1778453708232,29.54,82007.58,0.0,-0.25541,0.00041,8.48682]
[1778453708729,29.54,82007.58,0.0,-0.25541,0.00041,8.48682]
[1778453708754,29.54,82007.58,0.0,-0.25541,0.00041,8.48682]
[1778453708814,29.54,82012.99,0.0,-0.25319,0.00041,8.44856]
[1778453709828,29.54,82012.99,0.0,-0.25319,0.00041,8.44856]
[1778453709842,29.54,82018.01,0.0,-0.25113,0.00041,8.41276]
[1778453711318,29.54,82018.01,0.0,-0.25113,0.00041,8.41276]
[1778453711627,29.53,82018.01,0.0,-0.25113,0.00041,8.41272]
[1778453711774,29.53,82018.01,0.0,-0.25113,0.00041,8.41272]
[1778453712108,29.53,82018.01,0.0,-0.25113,0.00041,8.41272]
[1778453712161,29.53,82023.14,0.0,-0.24903,0.00041,8.37593]
[1778453712958,29.53,82023.14,0.0,-0.24903,0.00041,8.37593]
[1778453713224,29.53,82023.14,0.0,-0.24903,0.00041,8.37593]
[1778453714122,29.53,82026.21,0.0,-0.24778,0.00041,8.35378]
[1778453714320,29.53,82026.21,0.0,-0.24778,0.00041,8.35378]
[1778453714127,29.53,82026.42,0.0,-0.24769,0.00041,8.35219]
[1778453719326,29.53,82027.53,0.0,-0.24723,0.0004,8.34392]
[1778453722288,29.53,82028.67,0.0,-0.24676,0.0004,8.33557]
[1778453723118,29.53,82028.02,0.0,-0.24701,0.0004,8.34013]
[1778453723298,29.53,82028.8,0.0,-0.24669,0.0004,8.33444]
[1778453724138,29.53,82028.8,0.0,-0.24669,0.0004,8.33444]
[1778453724275,29.53,82028.8,0.0,-0.24669,0.0004,8.33444]
[1778453724311,29.53,82025.21,0.0,-0.24814,0.00041,8.36024]
[1778453724396,29.53,82025.21,0.0,-0.24814,0.00041,8.36024]
[1778453725095,29.53,82039.3,0.0,-0.24246,0.0004,8.25819]
[1778453727024,29.53,82039.3,0.0,-0.24246,0.0004,8.2581]
[1778453727125,29.53,82054.34,0.0,-0.23648,0.0004,8.1477]
[1778453727414,29.53,82054.34,0.0,-0.23648,0.0004,8.1477]
[1778453727788,29.53,82054.34,0.0,-0.23648,0.0004,8.1477]
[1778453731672,29.53,82053.36,0.0,-0.23688,0.0004,8.15526]
[1778453733147,29.53,82059.3,0.0,-0.23435,0.00039,8.10027]
[1778453734633,29.53,82058.1,0.0,-0.23482,0.00039,8.10918]
[1778453734837,29.53,82058.1,0.0,-0.23483,0.00039,8.10924]
[1778453736852,29.53,82063.05,0.0,-0.23289,0.00039,8.07254]
[1778453738219,29.53,82063.05,0.0,-0.23289,0.00039,8.07254]
[1778453738263,29.53,82062.8,0.0,-0.23299,0.00039,8.07459]
[1778453739872,29.53,82070.27,0.0,-0.23007,0.00039,8.01873]
[1778453741228,29.53,82070.27,0.0,-0.23007,0.00039,8.01873]
[1778453743411,29.54,82072.5,0.0,-0.22921,0.00039,8.00212]
[1778453744001,29.54,82072.5,0.0,-0.22921,0.00039,8.00212]
[1778453744224,29.54,82072.5,0.0,-0.22921,0.00039,8.00212]
[1778453744905,29.54,82072.45,0.0,-0.22923,0.00039,8.00255]
[1778453745331,29.54,82072.45,0.0,-0.22923,0.00039,8.00255]
[1778453745017,29.54,82084.61,0.0,-0.22454,0.00038,7.91084]
[1778453746165,29.54,82091.52,0.0,-0.2219,0.00038,7.85854]
[1778453747645,29.54,82091.52,0.0,-0.2219,0.00038,7.85854]
[1778453747757,29.54,82091.52,0.0,-0.2219,0.00038,7.85854]
[1778453748333,29.54,82091.52,0.0,-0.2219,0.00038,7.85854]
[1778453748278,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453748444,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453748465,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453748759,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453748979,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453749039,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453749072,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453749208,29.54,82106.54,0.0,-0.21622,0.00038,7.7435]
[1778453749242,29.54,82117.37,0.0,-0.21217,0.00037,7.65974]
[1778453749847,29.54,82117.37,0.0,-0.21217,0.00037,7.65974]
[1778453750003,29.54,82117.37,0.0,-0.21217,0.00037,7.65974]
[1778453750073,29.54,82117.37,0.0,-0.21217,0.00037,7.65974]
[1778453750129,29.54,82117.37,0.0,-0.21217,0.00037,7.65974]
[1778453750271,29.54,82131.66,0.0,-0.2069,0.00037,7.54855]
[1778453750865,29.54,82131.66,0.0,-0.2069,0.00037,7.54855]
[1778453750901,29.54,82131.66,0.0,-0.2069,0.00037,7.54855]
[1778453751081,29.54,82138.63,0.0,-0.20436,0.00036,7.49422]
[1778453752071,29.54,82138.63,0.0,-0.20436,0.00036,7.49422]
[1778453752084,29.54,82138.63,0.0,-0.20436,0.00036,7.49422]
[1778453752086,29.57,82125.61,0.0,-0.20936,0.00037,7.60084]
[1778453752487,29.57,82125.61,0.0,-0.20936,0.00037,7.60084]
[1778453752499,29.57,82125.61,0.0,-0.20936,0.00037,7.60084]
[1778453752816,29.57,82125.61,0.0,-0.20936,0.00037,7.60084]
[1778453753153,29.57,82125.61,0.0,-0.20936,0.00037,7.60084]
[1778453753194,29.58,82123.57,0.0,-0.21021,0.00037,7.61886]
[1778453754702,29.58,82126.91,0.0,-0.20899,0.00037,7.5931]
[1778453754738,29.58,82126.91,0.0,-0.20899,0.00037,7.5931]
[1778453755058,29.58,82121.83,0.0,-0.21086,0.00037,7.63254]
[1778453755498,29.58,82121.83,0.0,-0.21086,0.00037,7.63254]
[1778453755557,29.58,82121.83,0.0,-0.21086,0.00037,7.63254]
[1778453755604,29.58,82121.83,0.0,-0.21086,0.00037,7.63254]
[1778453755991,29.59,82121.83,0.0,-0.21091,0.00037,7.63361]
[1778453756997,29.59,82104.72,0.0,-0.21733,0.00038,7.76628]
[1778453759214,29.59,82104.21,0.0,-0.21752,0.00038,7.77024]
[1778453759281,29.59,82099.71,0.0,-0.21922,0.00038,7.80468]
[1778453760252,29.59,82106.61,0.0,-0.21662,0.00038,7.75176]
[1778453761242,29.59,82110.71,0.0,-0.21508,0.00037,7.72017]
[1778453761442,29.59,82110.71,0.0,-0.21508,0.00037,7.72017]
[1778453762383,29.59,82110.71,0.0,-0.21508,0.00037,7.72017]
[1778453762444,29.59,82110.71,0.0,-0.21508,0.00037,7.72017]
[1778453762648,29.59,82110.71,0.0,-0.21508,0.00037,7.72017]
[1778453763380,29.59,82110.71,0.0,-0.21508,0.00037,7.72017]
[1778453763042,29.6,82097.54,0.0,-0.22009,0.00038,7.8223]
[1778453763979,29.6,82097.54,0.0,-0.22009,0.00038,7.8223]
[1778453763985,29.6,82097.54,0.0,-0.22009,0.00038,7.8223]
[1778453764253,29.6,82097.54,0.0,-0.22009,0.00038,7.8223]
[1778453764351,29.61,82071.67,0.0,-0.23011,0.00039,8.01953]
[1778453765357,29.61,82071.67,0.0,-0.23011,0.00039,8.01953]
[1778453765379,29.61,82071.67,0.0,-0.23011,0.00039,8.01953]
[1778453765702,29.61,82071.67,0.0,-0.23011,0.00039,8.01953]
[1778453766087,29.61,82071.67,0.0,-0.23011,0.00039,8.01953]
[1778453766397,29.61,82071.67,0.0,-0.23011,0.00039,8.01953]
[1778453766102,29.61,82062.34,0.0,-0.23375,0.00039,8.08912]
[1778453767611,29.61,82062.34,0.0,-0.23375,0.00039,8.08912]
[1778453768083,29.61,82069.22,0.0,-0.23106,0.00039,8.03781]
[1778453769018,29.61,82069.22,0.0,-0.23106,0.00039,8.03781]
[1778453769311,29.61,82069.22,0.0,-0.23106,0.00039,8.03781]
[1778453769119,29.61,82073.72,0.0,-0.2293,0.00039,8.00406]
[1778453769608,29.61,82073.72,0.0,-0.2293,0.00039,8.00406]
[1778453769639,29.61,82073.72,0.0,-0.2293,0.00039,8.00406]
[1778453769677,29.61,82073.72,0.0,-0.2293,0.00039,8.00406]
[1778453771170,29.61,82073.98,0.0,-0.2292,0.00039,8.00199]
[1778453771191,29.61,82088.13,0.0,-0.22374,0.00038,7.89523]
[1778453772612,29.61,82088.13,0.0,-0.22374,0.00038,7.89514]
[1778453773078,29.61,82088.13,0.0,-0.22374,0.00038,7.89514]
[1778453773722,29.61,82087.59,0.0,-0.22394,0.00038,7.89923]
[1778453775858,29.61,82085.35,0.0,-0.22482,0.00038,7.91645]
[1778453776372,29.62,82075.95,0.0,-0.22848,0.00039,7.98807]
[1778453776793,29.62,82075.95,0.0,-0.22848,0.00039,7.98807]
[1778453777823,29.62,82075.95,0.0,-0.22848,0.00039,7.98807]
[1778453778148,29.62,82070.32,0.0,-0.23066,0.00039,8.03021]
[1778453780946,29.62,82067.9,0.0,-0.2316,0.00039,8.04822]
[1778453781177,29.62,82067.9,0.0,-0.2316,0.00039,8.04822]
[1778453781338,29.61,82054.82,0.0,-0.23673,0.00039,8.14512]
[1778453781482,29.61,82054.82,0.0,-0.23673,0.00039,8.14512]
[1778453781978,29.61,82054.82,0.0,-0.23673,0.00039,8.14512]
[1778453782225,29.61,82054.82,0.0,-0.23673,0.00039,8.14512]
[1778453782319,29.61,82054.82,0.0,-0.23673,0.00039,8.14512]
[1778453782389,29.62,82029.27,0.0,-0.247,0.0004,8.33232]
[1778453783188,29.62,82029.0,0.0,-0.2471,0.0004,8.33419]
[1778453783429,29.62,82029.0,0.0,-0.2471,0.0004,8.33419]
[1778453784058,29.62,82029.0,0.0,-0.2471,0.0004,8.33419]
[1778453784081,29.62,82029.0,0.0,-0.2471,0.0004,8.33419]
[1778453784144,29.62,82029.0,0.0,-0.2471,0.0004,8.33419]
[1778453784245,29.62,82033.03,0.0,-0.24548,0.0004,8.30517]
[1778453785044,29.62,82033.03,0.0,-0.24548,0.0004,8.30517]
[1778453785215,29.62,82033.03,0.0,-0.24547,0.0004,8.30504]
[1778453785756,29.62,82033.03,0.0,-0.24547,0.0004,8.30504]
[1778453785984,29.62,82033.03,0.0,-0.24547,0.0004,8.30504]
[1778453786102,29.62,82033.03,0.0,-0.24547,0.0004,8.30504]
[1778453786212,29.62,82032.17,0.0,-0.24582,0.0004,8.31124]
[1778453786685,29.62,82032.17,0.0,-0.24582,0.0004,8.31124]
[1778453787293,29.62,82032.17,0.0,-0.24582,0.0004,8.31124]
[1778453787299,29.62,82032.17,0.0,-0.24582,0.0004,8.31124]
[1778453787380,29.62,82028.86,0.0,-0.24715,0.0004,8.33498]
[1778453788046,29.62,82028.86,0.0,-0.24715,0.0004,8.33498]
[1778453788198,29.62,82028.86,0.0,-0.24715,0.0004,8.33498]
[1778453788275,29.62,82028.92,0.0,-0.24712,0.0004,8.33447]
[1778453790843,29.62,82029.73,0.0,-0.24678,0.0004,8.32851]
[1778453790879,29.62,82029.73,0.0,-0.24678,0.0004,8.32851]
[1778453792041,29.62,82029.58,0.0,-0.24664,0.0004,8.31826]
[1778453792236,29.62,82029.58,0.0,-0.24664,0.0004,8.31826]
[1778453792240,29.62,82029.58,0.0,-0.24664,0.0004,8.31826]
[1778453792299,29.62,82029.58,0.0,-0.24664,0.0004,8.31826]
[1778453792359,29.62,82041.72,0.0,-0.24176,0.0004,8.23036]
[1778453793912,29.62,82041.72,0.0,-0.24176,0.0004,8.23039]
[1778453794268,29.62,82044.6,0.0,-0.24062,0.0004,8.20942]
[1778453796282,29.62,82049.25,0.0,-0.23877,0.0004,8.17554]
[1778453798297,29.62,82060.08,0.0,-0.2345,0.00039,8.09576]
[1778453799689,29.62,82060.83,0.0,-0.23421,0.00039,8.09025]
[1778453801319,29.62,82072.04,0.0,-0.22984,0.00039,8.00704]
[1778453802221,29.62,82072.04,0.0,-0.22984,0.00039,8.00704]
[1778453802227,29.62,82072.04,0.0,-0.22984,0.00039,8.00704]
[1778453802324,29.62,82075.01,0.0,-0.22869,0.00039,7.9848]
[1778453804426,29.62,82075.25,0.0,-0.22861,0.00039,7.98317]
[1778453805345,29.63,82068.67,0.0,-0.23118,0.00039,8.03269]
[1778453808079,29.63,82068.59,0.0,-0.23122,0.00039,8.03352]
[1778453808369,29.63,82070.78,0.0,-0.23038,0.00039,8.01729]
[1778453810457,29.63,82069.95,0.0,-0.2307,0.00039,8.02343]
[1778453811389,29.63,82069.95,0.0,-0.23069,0.00039,8.02336]
[1778453813148,29.63,82068.71,0.0,-0.23117,0.00039,8.03261]
[1778453813433,29.63,82068.71,0.0,-0.23117,0.00039,8.03261]
[1778453813430,29.63,82081.16,0.0,-0.22635,0.00039,7.93921]
[1778453813501,29.63,82081.16,0.0,-0.22635,0.00039,7.93921]
[1778453813634,29.63,82081.16,0.0,-0.22635,0.00039,7.93921]
[1778453814122,29.63,82081.16,0.0,-0.22635,0.00039,7.93921]
[1778453814422,29.63,82081.16,0.0,-0.22635,0.00039,7.93921]
[1778453814429,29.63,82099.17,0.0,-0.21947,0.00038,7.80258]
[1778453814609,29.63,82099.17,0.0,-0.21947,0.00038,7.80258]
[1778453814727,29.63,82099.17,0.0,-0.21947,0.00038,7.80258]
[1778453815282,29.63,82099.17,0.0,-0.21947,0.00038,7.80258]
[1778453815418,29.63,82100.64,0.0,-0.21891,0.00038,7.79136]
[1778453815467,29.63,82100.64,0.0,-0.21891,0.00038,7.79136]
[1778453816238,29.63,82100.64,0.0,-0.21891,0.00038,7.79136]
[1778453816426,29.63,82130.85,0.0,-0.20767,0.00037,7.5583]
[1778453817300,29.63,82130.85,0.0,-0.20767,0.00037,7.5583]
[1778453817433,29.63,82135.7,0.0,-0.20591,0.00036,7.52068]
[1778453818035,29.63,82135.7,0.0,-0.20591,0.00036,7.52068]
[1778453818440,29.63,82140.57,0.0,-0.20415,0.00036,7.48286]
[1778453819446,29.63,82144.22,0.0,-0.20283,0.00036,7.45436]
[1778453819499,29.63,82144.22,0.0,-0.20283,0.00036,7.45436]
[1778453820722,29.63,82144.24,0.0,-0.20283,0.00036,7.45431]
[1778453822209,29.63,82142.95,0.0,-0.20332,0.00036,7.4648]
[1778453822290,29.63,82142.95,0.0,-0.20332,0.00036,7.4648]
[1778453822467,29.63,82135.08,0.0,-0.20617,0.00036,7.52628]
[1778453822874,29.63,82135.08,0.0,-0.20617,0.00036,7.52628]
[1778453822899,29.63,82135.08,0.0,-0.20617,0.00036,7.52628]
[1778453823180,29.63,82135.08,0.0,-0.20617,0.00036,7.52628]
[1778453823257,29.63,82126.09,0.0,-0.20947,0.00037,7.59638]
[1778453824061,29.63,82126.09,0.0,-0.20947,0.00037,7.59638]
[1778453824146,29.63,82116.46,0.0,-0.21303,0.00037,7.67087]
[1778453824683,29.63,82116.46,0.0,-0.21303,0.00037,7.67087]
[1778453824692,29.63,82116.46,0.0,-0.21303,0.00037,7.67087]
[1778453824894,29.63,82116.46,0.0,-0.21303,0.00037,7.67087]
[1778453825376,29.63,82118.61,0.0,-0.21224,0.00037,7.6544]
[1778453826062,29.63,82128.46,0.0,-0.20861,0.00037,7.57811]
[1778453828141,29.63,82135.59,0.0,-0.20602,0.00036,7.52294]
[1778453831052,29.64,82124.94,0.0,-0.20993,0.00037,7.60611]
[1778453833068,29.64,82124.29,0.0,-0.21018,0.00037,7.61131]
[1778453833456,29.64,82124.29,0.0,-0.21018,0.00037,7.61131]
[1778453833147,29.64,82115.91,0.0,-0.21329,0.00037,7.67616]
[1778453833824,29.64,82115.91,0.0,-0.21329,0.00037,7.67616]
[1778453833844,29.64,82115.91,0.0,-0.21329,0.00037,7.67616]
[1778453833908,29.64,82111.85,0.0,-0.2148,0.00037,7.7075]
[1778453834702,29.64,82111.85,0.0,-0.2148,0.00037,7.7075]
[1778453835126,29.64,82111.85,0.0,-0.2148,0.00037,7.7075]
[1778453835482,29.64,82111.85,0.0,-0.2148,0.00037,7.7075]
[1778453835448,29.64,82110.08,0.0,-0.21547,0.00037,7.72124]
[1778453835676,29.64,82110.08,0.0,-0.21547,0.00037,7.72124]
[1778453835781,29.64,82105.77,0.0,-0.21709,0.00038,7.75429]
[1778453837258,29.64,82100.85,0.0,-0.21895,0.00038,7.7921]
[1778453838570,29.64,82101.46,0.0,-0.21872,0.00038,7.78744]
[1778453841325,29.64,82102.08,0.0,-0.2185,0.00038,7.78295]
[1778453841406,29.65,82101.24,0.0,-0.21883,0.00038,7.78977]
[1778453843406,29.65,82101.69,0.0,-0.21867,0.00038,7.78654]
[1778453843424,29.65,82101.69,0.0,-0.21867,0.00038,7.78654]
[1778453843430,29.65,82086.99,0.0,-0.22427,0.00038,7.89841]
[1778453844287,29.65,82086.99,0.0,-0.22427,0.00038,7.89841]
[1778453844298,29.65,82086.99,0.0,-0.22427,0.00038,7.89841]
[1778453844388,29.65,82080.95,0.0,-0.22659,0.00038,7.94403]
[1778453845032,29.65,82080.95,0.0,-0.22659,0.00038,7.94403]
[1778453845407,29.65,82080.95,0.0,-0.22659,0.00038,7.94403]
[1778453845132,29.65,82075.89,0.0,-0.22854,0.00039,7.98201]
[1778453845508,29.65,82075.89,0.0,-0.22854,0.00039,7.98201]
[1778453845906,29.65,82075.89,0.0,-0.22854,0.00039,7.98201]
[1778453846243,29.65,82075.42,0.0,-0.22873,0.00039,7.98556]
[1778453846869,29.65,82075.42,0.0,-0.22873,0.00039,7.98556]
[1778453846971,29.65,82075.0,0.0,-0.22889,0.00039,7.98867]
[1778453847689,29.65,82075.0,0.0,-0.22889,0.00039,7.98867]
[1778453847773,29.65,82075.0,0.0,-0.22889,0.00039,7.98867]
[1778453847803,29.65,82075.0,0.0,-0.22889,0.00039,7.98867]
[1778453848682,29.65,82075.02,0.0,-0.22888,0.00039,7.9885]
[1778453849042,29.65,82075.02,0.0,-0.22888,0.00039,7.9885]
[1778453849416,29.65,82081.44,0.0,-0.2264,0.00038,7.94034]
[1778453850464,29.65,82075.53,0.0,-0.22868,0.00039,7.98471]
[1778453850780,29.65,82075.53,0.0,-0.22868,0.00039,7.98471]
[1778453851180,29.65,82075.53,0.0,-0.22868,0.00039,7.98471]
[1778453851457,29.65,82075.53,0.0,-0.22868,0.00039,7.98471]
[1778453851532,29.65,82075.5,0.0,-0.22849,0.00039,7.97356]
[1778453852498,29.65,82063.21,0.0,-0.23328,0.00039,8.06519]
[1778453853517,29.65,82060.11,0.0,-0.23449,0.00039,8.08815]
[1778453853694,29.65,82060.11,0.0,-0.23449,0.00039,8.08806]
[1778453855448,29.65,82060.11,0.0,-0.23449,0.00039,8.08806]
[1778453855600,29.65,82060.71,0.0,-0.23425,0.00039,8.0835]
[1778453855603,29.65,82060.71,0.0,-0.23425,0.00039,8.0835]
[1778453856225,29.65,82058.04,0.0,-0.23529,0.00039,8.10313]
[1778453856597,29.65,82058.04,0.0,-0.23529,0.00039,8.10313]
[1778453857309,29.65,82050.17,0.0,-0.23839,0.0004,8.16094]
[1778453858569,29.65,82050.17,0.0,-0.23839,0.0004,8.16092]
[1778453858581,29.65,82050.17,0.0,-0.23839,0.0004,8.16092]
[1778453858593,29.65,82050.17,0.0,-0.23839,0.0004,8.16092]
[1778453859093,29.65,82050.17,0.0,-0.23839,0.0004,8.16092]
[1778453859121,29.65,82050.17,0.0,-0.23839,0.0004,8.16092]
[1778453859486,29.64,82028.71,0.0,-0.24698,0.0004,8.31667]
[1778453859995,29.64,82028.71,0.0,-0.24698,0.0004,8.31667]
[1778453860025,29.64,82028.71,0.0,-0.24698,0.0004,8.31667]
[1778453860092,29.64,82028.71,0.0,-0.24698,0.0004,8.31667]
[1778453860191,29.64,82032.97,0.0,-0.24526,0.0004,8.28601]
[1778453862152,29.64,82035.39,0.0,-0.24429,0.0004,8.26846]
[1778453863813,29.64,82032.66,0.0,-0.24538,0.0004,8.28813]
[1778453863841,29.64,82032.66,0.0,-0.24538,0.0004,8.28813]
[1778453865887,29.64,82034.95,0.0,-0.24446,0.0004,8.27151]
[1778453865902,29.64,82034.95,0.0,-0.24446,0.0004,8.27151]
[1778453865927,29.64,82034.95,0.0,-0.24446,0.0004,8.27151]
[1778453865940,29.64,82034.95,0.0,-0.24446,0.0004,8.27151]
[1778453867078,29.64,82026.86,0.0,-0.24772,0.0004,8.32974]
[1778453868923,29.64,82024.01,0.0,-0.24887,0.00041,8.35014]
[1778453869914,29.64,82025.45,0.0,-0.24829,0.00041,8.33976]
[1778453869925,29.64,82036.71,0.0,-0.24373,0.0004,8.25848]
[1778453871829,29.64,82036.71,0.0,-0.24373,0.0004,8.25848]
[1778453874047,29.64,82036.92,0.0,-0.24365,0.0004,8.25694]
[1778453874393,29.64,82038.36,0.0,-0.24307,0.0004,8.24649]
[1778453875396,29.64,82038.36,0.0,-0.24307,0.0004,8.24649]
[1778453876433,29.64,82045.1,0.0,-0.24037,0.0004,8.19736]
[1778453877190,29.64,82045.1,0.0,-0.24037,0.0004,8.19736]
[1778453877920,29.64,82047.0,0.0,-0.23962,0.0004,8.18347]
[1778453883244,29.64,82044.96,0.0,-0.24043,0.0004,8.19834]
[1778453883275,29.64,82044.96,0.0,-0.24043,0.0004,8.19834]
[1778453883471,29.64,82039.4,0.0,-0.24265,0.0004,8.23887]
[1778453883989,29.64,82039.4,0.0,-0.24265,0.0004,8.23887]
[1778453884022,29.64,82039.4,0.0,-0.24265,0.0004,8.23887]
[1778453884356,29.64,82039.4,0.0,-0.24265,0.0004,8.23887]
[1778453884411,29.64,82051.68,0.0,-0.23775,0.0004,8.14907]
[1778453885097,29.64,82051.68,0.0,-0.23775,0.0004,8.14907]
[1778453885120,29.64,82051.68,0.0,-0.23775,0.0004,8.14907]
[1778453885197,29.64,82043.46,0.0,-0.24102,0.0004,8.2092]
[1778453885889,29.64,82043.46,0.0,-0.24102,0.0004,8.2092]
[1778453885910,29.64,82043.46,0.0,-0.24102,0.0004,8.2092]
[1778453885995,29.64,82043.46,0.0,-0.24102,0.0004,8.2092]
[1778453886452,29.64,82043.03,0.0,-0.24119,0.0004,8.21237]
[1778453887066,29.64,82038.76,0.0,-0.2429,0.0004,8.24346]
[1778453892214,29.64,82041.77,0.0,-0.2417,0.0004,8.22158]
[1778453892299,29.64,82041.77,0.0,-0.2417,0.0004,8.22158]
[1778453892559,29.64,82038.49,0.0,-0.24301,0.0004,8.24534]
[1778453892594,29.64,82038.49,0.0,-0.24301,0.0004,8.24534]
[1778453893083,29.64,82038.49,0.0,-0.24301,0.0004,8.24534]
[1778453893097,29.64,82038.49,0.0,-0.24301,0.0004,8.24534]
[1778453893530,29.64,82038.49,0.0,-0.24301,0.0004,8.24534]
[1778453893538,29.64,82020.66,0.0,-0.2502,0.00041,8.37346]
[1778453894497,29.64,82020.66,0.0,-0.2502,0.00041,8.37346]
[1778453895498,29.64,82014.32,0.0,-0.25278,0.00041,8.4182]
[1778453896429,29.64,82014.32,0.0,-0.25278,0.00041,8.4182]
[1778453896530,29.64,82008.36,0.0,-0.25522,0.00041,8.4602]
[1778453898503,29.63,82008.36,0.0,-0.25521,0.00041,8.45999]
[1778453898726,29.63,82006.19,0.0,-0.25609,0.00041,8.47501]
[1778453898783,29.63,82006.19,0.0,-0.25609,0.00041,8.47501]
[1778453899058,29.63,82011.91,0.0,-0.25372,0.00041,8.43453]
[1778453901402,29.63,82011.91,0.0,-0.25371,0.00041,8.43435]
[1778453901503,29.63,82017.44,0.0,-0.25144,0.00041,8.39505]
[1778453903074,29.63,82013.43,0.0,-0.25307,0.00041,8.42317]
[1778453905922,29.62,82013.16,0.0,-0.25316,0.00041,8.42484]
[1778453907213,29.62,82013.56,0.0,-0.25299,0.00041,8.42183]
[1778453907584,29.62,82014.38,0.0,-0.25264,0.00041,8.41586]
[1778453907596,29.62,82014.38,0.0,-0.25264,0.00041,8.41586]
[1778453907601,29.62,82014.38,0.0,-0.25264,0.00041,8.41586]
[1778453907796,29.62,82014.38,0.0,-0.25264,0.00041,8.41586]
[1778453908530,29.62,82009.2,0.0,-0.25476,0.00041,8.45228]
[1778453910744,29.62,82012.46,0.0,-0.25341,0.00041,8.42901]
[1778453910866,29.62,82012.46,0.0,-0.25341,0.00041,8.42901]
[1778453911131,29.62,82012.68,0.0,-0.25311,0.00041,8.41612]
[1778453916165,29.61,82011.09,0.0,-0.25372,0.00041,8.42661]
[1778453919005,29.61,82009.87,0.0,-0.25422,0.00041,8.43509]
[1778453919186,29.61,82009.87,0.0,-0.25421,0.00041,8.43499]
[1778453923295,29.61,82010.98,0.0,-0.25373,0.00041,8.42683]
[1778453924250,29.6,82010.09,0.0,-0.2541,0.00041,8.43302]
[1778453924325,29.6,82009.95,0.0,-0.25414,0.00041,8.43382]
[1778453926189,29.6,82009.95,0.0,-0.25413,0.00041,8.43362]
[1778453926242,29.6,82009.95,0.0,-0.25413,0.00041,8.43362]
[1778453926347,29.6,82003.34,0.0,-0.25685,0.00041,8.47993]
[1778453926927,29.6,82003.34,0.0,-0.25685,0.00041,8.47993]
[1778453927287,29.6,82008.67,0.0,-0.25463,0.00041,8.44225]
[1778453928643,29.6,82008.67,0.0,-0.25462,0.00041,8.44201]
[1778453928714,29.6,82008.67,0.0,-0.25462,0.00041,8.44201]
[1778453928741,29.6,82008.67,0.0,-0.25462,0.00041,8.44201]
[1778453928747,29.6,82008.67,0.0,-0.25462,0.00041,8.44201]
[1778453929263,29.6,82008.67,0.0,-0.25462,0.00041,8.44201]
[1778453929351,29.59,82019.43,0.0,-0.2502,0.00041,8.36547]
[1778453930018,29.59,82019.43,0.0,-0.2502,0.00041,8.36547]
[1778453930041,29.59,82019.43,0.0,-0.2502,0.00041,8.36547]
[1778453930850,29.59,82019.43,0.0,-0.25018,0.00041,8.36526]
[1778453930872,29.59,82019.43,0.0,-0.25018,0.00041,8.36526]
[1778453933229,29.59,82019.95,0.0,-0.24996,0.00041,8.3613]
[1778453935409,29.59,82020.39,0.0,-0.24976,0.00041,8.3579]
[1778453935486,29.59,82011.62,0.0,-0.25335,0.00041,8.42015]
[1778453935625,29.59,82011.62,0.0,-0.25335,0.00041,8.42015]
[1778453937973,29.59,82012.73,0.0,-0.25287,0.00041,8.41195]
[1778453938240,29.59,82012.73,0.0,-0.25287,0.00041,8.41195]
[1778453938341,29.58,82006.35,0.0,-0.25549,0.00041,8.45685]
[1778453939748,29.58,82004.06,0.0,-0.25643,0.00041,8.47289]
[1778453939764,29.58,82004.06,0.0,-0.25643,0.00041,8.47289]
[1778453939767,29.58,82004.06,0.0,-0.25643,0.00041,8.47289]
[1778453940334,29.58,82004.06,0.0,-0.25643,0.00041,8.47278]
[1778453940933,29.58,82004.06,0.0,-0.25643,0.00041,8.47278]
[1778453941533,29.58,82004.06,0.0,-0.25643,0.00041,8.47278]
[1778453941570,29.58,82016.46,0.0,-0.25132,0.00041,8.38499]
[1778453947569,29.58,82016.69,0.0,-0.25119,0.00041,8.38271]
[1778453947582,29.58,82016.69,0.0,-0.25119,0.00041,8.38271]
[1778453948489,29.58,82013.54,0.0,-0.25247,0.00041,8.40497]
[1778453948494,29.57,82006.74,0.0,-0.25526,0.00041,8.4529]
[1778453951414,29.57,82013.44,0.0,-0.25247,0.00041,8.40502]
[1778453955439,29.57,82007.56,0.0,-0.25487,0.00041,8.44616]
[1778453959563,29.56,82005.92,0.0,-0.25551,0.00041,8.45722]
[1778453959572,29.56,82001.81,0.0,-0.25721,0.00041,8.48592]
[1778453960022,29.56,82001.81,0.0,-0.25721,0.00041,8.48592]
[1778453960477,29.56,82001.75,0.0,-0.25723,0.00041,8.48625]
[1778453960940,29.56,82001.75,0.0,-0.25723,0.00041,8.48625]
[1778453961507,29.56,82001.75,0.0,-0.25723,0.00041,8.48625]
[1778453961588,29.56,81983.71,0.0,-0.26477,0.00042,8.61137]
[1778453962096,29.56,81983.71,0.0,-0.26477,0.00042,8.61137]
[1778453962490,29.56,81983.71,0.0,-0.26476,0.00042,8.61127]
[1778453966090,29.56,81984.32,0.0,-0.26448,0.00042,8.6067]
[1778453966110,29.56,81984.32,0.0,-0.26448,0.00042,8.6067]
[1778453966518,29.55,81981.61,0.0,-0.26561,0.00042,8.62516]
[1778453966768,29.55,81981.61,0.0,-0.26561,0.00042,8.62516]
[1778453968144,29.55,81984.81,0.0,-0.26426,0.00042,8.60308]
[1778453968270,29.55,81984.81,0.0,-0.26426,0.00042,8.60308]
[1778453968419,29.55,81984.81,0.0,-0.26426,0.00042,8.60308]
[1778453968532,29.55,81984.31,0.0,-0.26446,0.00042,8.6064]
[1778453971601,29.55,81986.86,0.0,-0.26337,0.00042,8.58862]
[1778453971554,29.55,81992.92,0.0,-0.26064,0.00042,8.53551]
[1778453972562,29.55,81993.06,0.0,-0.26058,0.00042,8.53448]
[1778453977598,29.55,81990.24,0.0,-0.26174,0.00042,8.55375]
[1778453978407,29.55,81990.24,0.0,-0.26174,0.00042,8.55375]
[1778453978604,29.55,81980.72,0.0,-0.26574,0.00042,8.61921]
[1778453978870,29.55,81980.72,0.0,-0.26574,0.00042,8.61921]
[1778453980218,29.54,81979.71,0.0,-0.26616,0.00042,8.62598]
[1778453981628,29.54,81975.15,0.0,-0.26808,0.00042,8.65677]
[1778453983961,29.54,81974.35,0.0,-0.26841,0.00042,8.66203]
[1778453984090,29.54,81974.35,0.0,-0.26841,0.00042,8.66203]
[1778453985168,29.54,81974.29,0.0,-0.26841,0.00042,8.66217]
[1778453985595,29.54,81974.29,0.0,-0.26841,0.00042,8.66217]
[1778453985609,29.54,81974.29,0.0,-0.26841,0.00042,8.66217]
[1778453985624,29.54,81961.48,0.0,-0.27388,0.00043,8.7483]
[1778453986359,29.54,81961.48,0.0,-0.27388,0.00043,8.7483]
[1778453986460,29.54,81959.37,0.0,-0.27478,0.00043,8.7622]
[1778453987295,29.54,81959.37,0.0,-0.27478,0.00043,8.7622]
[1778453987340,29.54,81959.37,0.0,-0.27478,0.00043,8.7622]
[1778453987379,29.54,81959.37,0.0,-0.27478,0.00043,8.7622]
[1778453987397,29.53,81957.96,0.0,-0.27537,0.00043,8.7714]
[1778453987938,29.53,81957.96,0.0,-0.27537,0.00043,8.7714]
[1778453988385,29.53,81957.96,0.0,-0.27537,0.00043,8.7714]
[1778453988466,29.53,81963.14,0.0,-0.27314,0.00043,8.73671]
[1778453988757,29.53,81963.14,0.0,-0.27314,0.00043,8.73671]
[1778453988981,29.53,81963.14,0.0,-0.27314,0.00043,8.73671]
[1778453989267,29.53,81963.14,0.0,-0.27314,0.00043,8.73671]
[1778453989438,29.53,81963.14,0.0,-0.27314,0.00043,8.73671]
[1778453989514,29.53,81967.39,0.0,-0.2713,0.00043,8.70796]
[1778453989756,29.53,81967.39,0.0,-0.2713,0.00043,8.70796]
[1778453990326,29.53,81967.39,0.0,-0.2713,0.00043,8.70796]
[1778453990560,29.53,82005.48,0.0,-0.25526,0.00041,8.44494]
[1778453991983,29.52,82012.23,0.0,-0.25245,0.00041,8.39672]
[1778453992684,29.52,82012.23,0.0,-0.25245,0.00041,8.39672]
[1778453994810,29.52,82012.29,0.0,-0.25241,0.00041,8.39596]
[1778453995406,29.52,82012.29,0.0,-0.25241,0.00041,8.39596]
[1778453995966,29.52,82013.89,0.0,-0.25174,0.00041,8.3844]
[1778453996616,29.52,82013.89,0.0,-0.25174,0.00041,8.3844]
[1778453997928,29.52,82016.88,0.0,-0.2505,0.00041,8.36278]
[1778453998544,29.52,82016.88,0.0,-0.2505,0.00041,8.36278]
[1778453998547,29.52,82019.01,0.0,-0.24962,0.00041,8.34741]
[1778453999366,29.52,82019.01,0.0,-0.24962,0.00041,8.34741]
[1778454000184,29.52,82019.57,0.0,-0.24938,0.00041,8.34328]
[1778454000510,29.52,82019.57,0.0,-0.24938,0.00041,8.34328]
[1778454000574,29.52,82023.09,0.0,-0.24794,0.00041,8.31788]
[1778454000853,29.52,82023.09,0.0,-0.24794,0.00041,8.31788]
[1778454000886,29.52,82023.09,0.0,-0.24794,0.00041,8.31788]
[1778454001150,29.52,82023.09,0.0,-0.24794,0.00041,8.31788]
[1778454001237,29.52,82023.09,0.0,-0.24794,0.00041,8.31788]
[1778454001571,29.51,82029.35,0.0,-0.24538,0.00041,8.27244]
[1778454002496,29.51,82029.35,0.0,-0.24538,0.00041,8.27244]
[1778454002581,29.51,82029.35,0.0,-0.24538,0.00041,8.27244]
[1778454002623,29.51,82029.35,0.0,-0.24538,0.00041,8.27244]
[1778454002583,29.51,82049.22,0.0,-0.23738,0.0004,8.12676]
[1778454002802,29.51,82049.22,0.0,-0.23738,0.0004,8.12676]
[1778454003253,29.51,82049.22,0.0,-0.23738,0.0004,8.12676]
[1778454003517,29.51,82057.1,0.0,-0.23424,0.0004,8.06819]
[1778454004213,29.51,82057.1,0.0,-0.23424,0.0004,8.06819]
[1778454004571,29.51,82057.1,0.0,-0.23424,0.0004,8.06819]
[1778454004304,29.51,82078.6,0.0,-0.22582,0.00039,7.90658]
[1778454004941,29.51,82078.6,0.0,-0.22582,0.00039,7.90658]
[1778454005398,29.51,82078.6,0.0,-0.22582,0.00039,7.90658]
[1778454005463,29.51,82078.6,0.0,-0.22582,0.00039,7.90658]
[1778454005553,29.51,82102.55,0.0,-0.21665,0.00038,7.72346]
[1778454006449,29.51,82102.55,0.0,-0.21665,0.00038,7.72346]
[1778454006529,29.51,82102.55,0.0,-0.21665,0.00038,7.72346]
[1778454006627,29.51,82102.55,0.0,-0.21665,0.00038,7.72346]
[1778454006560,29.51,82144.16,0.0,-0.20126,0.00036,7.39908]
[1778454007016,29.51,82144.16,0.0,-0.20126,0.00036,7.39908]
[1778454007105,29.51,82204.96,0.0,-0.17999,0.00034,6.91372]
[1778454007892,29.51,82204.96,0.0,-0.17999,0.00034,6.91372]
[1778454007993,29.51,82204.96,0.0,-0.17999,0.00034,6.91372]
[1778454008310,29.51,82204.96,0.0,-0.17999,0.00034,6.91372]
[1778454008672,29.51,82204.96,0.0,-0.17999,0.00034,6.91372]
[1778454008530,29.51,82211.21,0.0,-0.17789,0.00033,6.86332]
[1778454008841,29.51,82211.21,0.0,-0.17789,0.00033,6.86332]
[1778454009114,29.51,82211.21,0.0,-0.17789,0.00033,6.86332]
[1778454009192,29.51,82211.21,0.0,-0.17789,0.00033,6.86332]
[1778454009658,29.51,82224.17,0.0,-0.1736,0.00033,6.75927]
[1778454009843,29.51,82224.17,0.0,-0.1736,0.00033,6.75927]
[1778454010376,29.51,82224.17,0.0,-0.1736,0.00033,6.75927]
[1778454010492,29.51,82231.7,0.0,-0.17116,0.00033,6.69893]
[1778454011937,29.55,82232.7,0.0,-0.17111,0.00033,6.69791]
[1778454012159,29.55,82232.7,0.0,-0.17111,0.00033,6.69791]
[1778454012574,29.55,82232.7,0.0,-0.17111,0.00033,6.69791]
[1778454012645,29.55,82239.87,0.0,-0.16879,0.00032,6.64018]
[1778454012919,29.55,82239.87,0.0,-0.16879,0.00032,6.64018]
[1778454012922,29.55,82239.87,0.0,-0.16879,0.00032,6.64018]
[1778454013221,29.55,82239.87,0.0,-0.16879,0.00032,6.64018]
[1778454013455,29.55,82239.87,0.0,-0.16879,0.00032,6.64018]
[1778454013560,29.55,82238.52,0.0,-0.16925,0.00032,6.65146]
[1778454013743,29.55,82238.52,0.0,-0.16925,0.00032,6.65146]
[1778454013791,29.55,82238.52,0.0,-0.16925,0.00032,6.65146]
[1778454014637,29.55,82236.9,0.0,-0.1698,0.00032,6.66532]
[1778454014742,29.55,82236.9,0.0,-0.1698,0.00032,6.66532]
[1778454014765,29.55,82236.9,0.0,-0.1698,0.00032,6.66532]
[1778454015404,29.55,82236.9,0.0,-0.1698,0.00032,6.66532]
[1778454015605,29.55,82236.9,0.0,-0.1698,0.00032,6.66532]
[1778454015650,29.55,82236.9,0.0,-0.1698,0.00032,6.66532]
[1778454015607,29.56,82241.48,0.0,-0.16834,0.00032,6.6288]
[1778454016376,29.56,82241.48,0.0,-0.16834,0.00032,6.6288]
[1778454016664,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454016738,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454016766,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454016794,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454016862,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454016970,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454017002,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454017033,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454017604,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454017640,29.56,82220.74,0.0,-0.17514,0.00033,6.79698]
[1778454017632,29.56,82190.68,0.0,-0.18531,0.00034,7.0394]
[1778454018009,29.56,82190.68,0.0,-0.18531,0.00034,7.0394]
[1778454018188,29.56,82190.68,0.0,-0.18531,0.00034,7.0394]
[1778454018543,29.61,82181.08,0.0,-0.18902,0.00035,7.12542]
[1778454019153,29.61,82169.36,0.0,-0.19313,0.00035,7.21899]
[1778454020530,29.61,82169.36,0.0,-0.19313,0.00035,7.21899]
[1778454020619,29.64,82152.51,0.0,-0.1993,0.00036,7.35652]
[1778454021276,29.64,82152.51,0.0,-0.1993,0.00036,7.35652]
[1778454021453,29.64,82152.51,0.0,-0.1993,0.00036,7.35652]
[1778454021456,29.64,82137.95,0.0,-0.20457,0.00036,7.47112]
[1778454022096,29.64,82137.95,0.0,-0.20457,0.00036,7.47112]
[1778454022473,29.64,82126.75,0.0,-0.20867,0.00037,7.55834]
[1778454023031,29.64,82126.75,0.0,-0.20867,0.00037,7.55834]
[1778454023378,29.64,82126.75,0.0,-0.20867,0.00037,7.55834]
[1778454023529,29.64,82126.75,0.0,-0.20867,0.00037,7.55834]
[1778454023602,29.64,82119.21,0.0,-0.21146,0.00037,7.61679]
[1778454024334,29.64,82119.21,0.0,-0.21146,0.00037,7.61679]
[1778454024546,29.64,82123.14,0.0,-0.21,0.00037,7.58631]
[1778454025001,29.64,82123.14,0.0,-0.21,0.00037,7.58631]
[1778454025077,29.64,82123.14,0.0,-0.21,0.00037,7.58631]
[1778454025110,29.64,82123.14,0.0,-0.21,0.00037,7.58631]
[1778454025211,29.64,82112.46,0.0,-0.21396,0.00037,7.6687]
[1778454025775,29.64,82112.46,0.0,-0.21396,0.00037,7.6687]
[1778454025982,29.64,82112.46,0.0,-0.21396,0.00037,7.6687]
[1778454027526,29.64,82112.46,0.0,-0.21396,0.00037,7.6687]
[1778454027628,29.64,82095.98,0.0,-0.22017,0.00038,7.79499]
[1778454027820,29.64,82095.98,0.0,-0.22017,0.00038,7.79499]
[1778454027827,29.64,82095.98,0.0,-0.22017,0.00038,7.79499]
[1778454028568,29.64,82095.98,0.0,-0.22017,0.00038,7.79499]
[1778454028669,29.64,82093.75,0.0,-0.22102,0.00038,7.81186]
[1778454028767,29.64,82093.75,0.0,-0.22102,0.00038,7.81186]
[1778454029747,29.64,82093.75,0.0,-0.22101,0.00038,7.81185]
[1778454029753,29.64,82093.75,0.0,-0.22101,0.00038,7.81185]
[1778454029790,29.64,82093.75,0.0,-0.22101,0.00038,7.81185]
[1778454030587,29.64,82089.26,0.0,-0.22273,0.00038,7.8459]
[1778454031051,29.64,82089.26,0.0,-0.22273,0.00038,7.8459]
[1778454031072,29.64,82089.26,0.0,-0.22273,0.00038,7.8459]
[1778454031218,29.64,82089.26,0.0,-0.22273,0.00038,7.8459]
[1778454031285,29.64,82089.91,0.0,-0.22227,0.00038,7.82949]
[1778454031777,29.64,82089.91,0.0,-0.22227,0.00038,7.82949]
[1778454032194,29.64,82089.91,0.0,-0.22227,0.00038,7.82949]
[1778454032352,29.64,82089.91,0.0,-0.22227,0.00038,7.82949]
[1778454032499,29.64,82085.0,0.0,-0.22415,0.00038,7.86662]
[1778454033454,29.64,82085.0,0.0,-0.22415,0.00038,7.86662]
[1778454033666,29.64,82085.0,0.0,-0.22415,0.00038,7.86662]
[1778454033657,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454033808,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454034004,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454034004,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454034013,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454034271,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454034554,29.64,82073.81,0.0,-0.22846,0.00039,7.95075]
[1778454034602,29.64,82063.05,0.0,-0.23266,0.00039,8.03105]
[1778454035640,29.64,82063.05,0.0,-0.23266,0.00039,8.03105]
[1778454036153,29.64,82063.05,0.0,-0.23266,0.00039,8.03105]
[1778454036195,29.64,82063.05,0.0,-0.23266,0.00039,8.03105]
[1778454036576,29.64,82063.05,0.0,-0.23266,0.00039,8.03105]
[1778454036667,29.64,82063.05,0.0,-0.23266,0.00039,8.03105]
[1778454036677,29.64,82099.9,0.0,-0.21846,0.00038,7.75325]
[1778454037076,29.64,82099.9,0.0,-0.21846,0.00038,7.75325]
[1778454037280,29.64,82099.9,0.0,-0.21846,0.00038,7.75325]
[1778454037587,29.64,82112.6,0.0,-0.21368,0.00037,7.65581]
[1778454038134,29.64,82112.6,0.0,-0.21368,0.00037,7.65563]
[1778454039525,29.64,82112.6,0.0,-0.21368,0.00037,7.65563]
[1778454039547,29.64,82112.6,0.0,-0.21368,0.00037,7.65563]
[1778454039585,29.64,82112.6,0.0,-0.21368,0.00037,7.65563]
[1778454039595,29.64,82104.31,0.0,-0.21679,0.00038,7.71941]
[1778454040133,29.64,82104.31,0.0,-0.21679,0.00038,7.71941]
[1778454040234,29.64,82121.84,0.0,-0.21024,0.00037,7.58434]
[1778454044419,29.64,82121.85,0.0,-0.21025,0.00037,7.58443]
[1778454044765,29.64,82123.14,0.0,-0.20978,0.00037,7.57451]
[1778454045447,29.64,82123.14,0.0,-0.20978,0.00037,7.57451]
[1778454045656,29.64,82123.14,0.0,-0.20978,0.00037,7.57451]
[1778454045703,29.64,82123.14,0.0,-0.20978,0.00037,7.57451]
[1778454045679,29.64,82130.99,0.0,-0.20689,0.00037,7.51361]
[1778454046323,29.64,82158.66,0.0,-0.1969,0.00036,7.29669]
[1778454046748,29.64,82158.66,0.0,-0.1969,0.00036,7.29669]
[1778454046946,29.64,82158.66,0.0,-0.1969,0.00036,7.29669]
[1778454047597,29.64,82158.66,0.0,-0.1969,0.00036,7.29669]
[1778454047607,29.64,82158.66,0.0,-0.1969,0.00036,7.29669]
[1778454047628,29.64,82158.66,0.0,-0.1969,0.00036,7.29669]
[1778454047694,29.64,82186.59,0.0,-0.18712,0.00034,7.07513]
[1778454049698,29.64,82186.59,0.0,-0.18712,0.00034,7.07513]
[1778454049240,29.64,82189.88,0.0,-0.18599,0.00034,7.04899]
[1778454051752,29.65,82187.13,0.0,-0.18697,0.00034,7.07161]
[1778454051782,29.65,82187.13,0.0,-0.18697,0.00034,7.07161]
[1778454052288,29.65,82180.54,0.0,-0.18926,0.00035,7.12439]
[1778454053973,29.65,82180.54,0.0,-0.18926,0.00035,7.12449]
[1778454053984,29.65,82180.54,0.0,-0.18926,0.00035,7.12449]
[1778454053987,29.65,82180.54,0.0,-0.18926,0.00035,7.12449]
[1778454054273,29.65,82185.62,0.0,-0.1875,0.00034,7.08389]
[1778454054787,29.65,82185.62,0.0,-0.1875,0.00034,7.08389]
[1778454055303,29.65,82185.62,0.0,-0.1875,0.00034,7.08389]
[1778454055381,29.65,82185.62,0.0,-0.1875,0.00034,7.08389]
[1778454055502,29.65,82196.32,0.0,-0.18384,0.00034,6.99859]
[1778454056451,29.65,82211.51,0.0,-0.1787,0.00033,6.87683]
[1778454058106,29.65,82211.51,0.0,-0.1787,0.00033,6.87682]
[1778454058309,29.65,82189.92,0.0,-0.18603,0.00034,7.04975]
[1778454058976,29.65,82189.92,0.0,-0.18603,0.00034,7.04975]
[1778454059316,29.65,82188.73,0.0,-0.18643,0.00034,7.05916]
[1778454060415,29.65,82188.73,0.0,-0.18643,0.00034,7.05916]
[1778454060429,29.65,82188.73,0.0,-0.18643,0.00034,7.05916]
[1778454060433,29.65,82188.73,0.0,-0.18643,0.00034,7.05916]
[1778454060442,29.65,82188.73,0.0,-0.18643,0.00034,7.05916]
[1778454060530,29.65,82187.52,0.0,-0.18685,0.00034,7.06884]
[1778454061665,29.65,82179.68,0.0,-0.18956,0.00035,7.13137]
[1778454063499,29.65,82179.68,0.0,-0.18956,0.00035,7.13137]
[1778454063600,29.65,82171.58,0.0,-0.19239,0.00035,7.19568]
[1778454063961,29.65,82171.58,0.0,-0.19239,0.00035,7.19568]
[1778454063968,29.65,82171.58,0.0,-0.19239,0.00035,7.19568]
[1778454064212,29.65,82171.58,0.0,-0.19239,0.00035,7.19568]
[1778454064562,29.65,82197.73,0.0,-0.18336,0.00034,6.98741]
[1778454064948,29.65,82197.73,0.0,-0.18336,0.00034,6.98741]
[1778454065324,29.65,82197.73,0.0,-0.18336,0.00034,6.98741]
[1778454066014,29.65,82197.73,0.0,-0.18336,0.00034,6.98733]
[1778454066109,29.65,82197.73,0.0,-0.18336,0.00034,6.98733]
[1778454066250,29.65,82197.73,0.0,-0.18336,0.00034,6.98733]
[1778454066368,29.65,82204.04,0.0,-0.18122,0.00034,6.93683]
[1778454067030,29.65,82204.04,0.0,-0.18122,0.00034,6.93683]
[1778454067376,29.65,82209.1,0.0,-0.17952,0.00034,6.89632]
[1778454068280,29.65,82209.1,0.0,-0.17952,0.00034,6.89632]
[1778454068386,29.65,82209.1,0.0,-0.17952,0.00034,6.89632]
[1778454068496,29.65,82190.76,0.0,-0.18574,0.00034,7.04317]
[1778454070398,29.65,82173.46,0.0,-0.19175,0.00035,7.18119]
[1778454070774,29.65,82173.46,0.0,-0.19175,0.00035,7.18119]
[1778454071721,29.65,82168.58,0.0,-0.19346,0.00035,7.21977]
[1778454072344,29.65,82168.58,0.0,-0.19346,0.00035,7.21977]
[1778454072350,29.65,82168.58,0.0,-0.19346,0.00035,7.21977]
[1778454073569,29.65,82168.6,0.0,-0.19345,0.00035,7.21961]
[1778454073919,29.65,82165.5,0.0,-0.19454,0.00035,7.24402]
[1778454074949,29.65,82165.5,0.0,-0.19454,0.00035,7.24402]
[1778454075432,29.65,82166.39,0.0,-0.19423,0.00035,7.23706]
[1778454077811,29.65,82164.12,0.0,-0.19504,0.00035,7.2552]
[1778454077840,29.65,82164.12,0.0,-0.19504,0.00035,7.2552]
[1778454078510,29.65,82164.12,0.0,-0.19504,0.00035,7.2552]
[1778454078556,29.65,82145.63,0.0,-0.20164,0.00036,7.40086]
[1778454079544,29.65,82145.63,0.0,-0.20164,0.00036,7.40086]
[1778454080546,29.65,82152.3,0.0,-0.19927,0.00036,7.34909]
[1778454080901,29.65,82152.3,0.0,-0.19927,0.00036,7.34909]
[1778454082265,29.65,82152.3,0.0,-0.19927,0.00036,7.34899]
[1778454082376,29.65,82152.3,0.0,-0.19927,0.00036,7.34899]
[1778454082564,29.65,82152.3,0.0,-0.19927,0.00036,7.34899]
[1778454082656,29.65,82142.52,0.0,-0.20279,0.00036,7.42569]
[1778454083272,29.65,82142.52,0.0,-0.20279,0.00036,7.42569]
[1778454083489,29.65,82141.91,0.0,-0.203,0.00036,7.43038]
[1778454083816,29.65,82141.91,0.0,-0.203,0.00036,7.43038]
[1778454083841,29.65,82141.91,0.0,-0.203,0.00036,7.43038]
[1778454084271,29.65,82141.91,0.0,-0.203,0.00036,7.43038]
[1778454084279,29.65,82141.91,0.0,-0.203,0.00036,7.43038]
[1778454084495,29.65,82123.67,0.0,-0.20967,0.00037,7.57239]
[1778454085183,29.65,82123.67,0.0,-0.20967,0.00037,7.57239]
[1778454085217,29.65,82123.67,0.0,-0.20967,0.00037,7.57239]
[1778454085502,29.65,82111.84,0.0,-0.21406,0.00037,7.66366]
[1778454086194,29.65,82111.84,0.0,-0.21406,0.00037,7.66366]
[1778454086204,29.65,82111.84,0.0,-0.21406,0.00037,7.66366]
[1778454086241,29.65,82111.84,0.0,-0.21406,0.00037,7.66366]
[1778454086510,29.65,82105.77,0.0,-0.21634,0.00038,7.71025]
[1778454088628,29.65,82100.39,0.0,-0.21835,0.00038,7.75115]
[1778454088990,29.65,82100.39,0.0,-0.21835,0.00038,7.75115]
[1778454089009,29.65,82100.39,0.0,-0.21835,0.00038,7.75115]
[1778454089052,29.65,82100.39,0.0,-0.21835,0.00038,7.75115]
[1778454089119,29.65,82100.39,0.0,-0.21835,0.00038,7.75115]
[1778454089343,29.65,82100.39,0.0,-0.21835,0.00038,7.75115]
[1778454089532,29.65,82100.41,0.0,-0.21835,0.00038,7.751]
[1778454089826,29.65,82100.41,0.0,-0.21835,0.00038,7.751]
[1778454090538,29.65,82120.49,0.0,-0.21082,0.00037,7.59648]
[1778454091190,29.65,82120.49,0.0,-0.21082,0.00037,7.59648]
[1778454091289,29.65,82120.49,0.0,-0.21082,0.00037,7.59648]
[1778454091295,29.65,82120.49,0.0,-0.21082,0.00037,7.59648]
[1778454091769,29.65,82126.6,0.0,-0.20836,0.00037,7.53774]
[1778454091930,29.65,82126.6,0.0,-0.20836,0.00037,7.53774]
[1778454092506,29.65,82126.6,0.0,-0.20836,0.00037,7.53774]
[1778454092607,29.65,82144.24,0.0,-0.20193,0.00036,7.40011]
[1778454092935,29.65,82144.24,0.0,-0.20193,0.00036,7.40011]
[1778454094566,29.65,82154.47,0.0,-0.19826,0.00036,7.31998]
[1778454095047,29.65,82154.47,0.0,-0.19826,0.00036,7.31998]
[1778454096595,29.65,82153.41,0.0,-0.19864,0.00036,7.32833]
[1778454096912,29.65,82156.65,0.0,-0.19748,0.00036,7.30282]
[1778454098509,29.65,82156.65,0.0,-0.19748,0.00036,7.30282]
[1778454098606,29.65,82152.79,0.0,-0.19886,0.00036,7.33325]
[1778454099673,29.65,82152.79,0.0,-0.19886,0.00036,7.33325]
[1778454099705,29.65,82147.45,0.0,-0.20078,0.00036,7.37527]
[1778454100475,29.65,82147.45,0.0,-0.20078,0.00036,7.37527]
[1778454100706,29.65,82147.45,0.0,-0.20078,0.00036,7.37527]
[1778454101718,29.65,82150.82,0.0,-0.19957,0.00036,7.3488]
[1778454101734,29.65,82158.15,0.0,-0.19695,0.00036,7.29104]
[1778454103631,29.65,82162.55,0.0,-0.19539,0.00035,7.25634]
[1778454104640,29.65,82170.26,0.0,-0.19268,0.00035,7.19542]
[1778454107659,29.66,82166.12,0.0,-0.19416,0.00035,7.22872]
[1778454107878,29.66,82166.12,0.0,-0.19416,0.00035,7.22872]
[1778454108082,29.66,82166.12,0.0,-0.19416,0.00035,7.22872]
[1778454108517,29.66,82166.12,0.0,-0.19416,0.00035,7.22872]
[1778454108688,29.66,82166.12,0.0,-0.19416,0.00035,7.22872]
[1778454108771,29.66,82167.78,0.0,-0.19358,0.00035,7.21572]
[1778454109936,29.66,82167.78,0.0,-0.19359,0.00035,7.21589]
[1778454110712,29.66,82176.5,0.0,-0.19053,0.00035,7.14671]
[1778454111792,29.66,82185.43,0.0,-0.18743,0.00035,7.0757]
[1778454112509,29.66,82185.43,0.0,-0.18743,0.00035,7.0757]
[1778454113069,29.66,82185.77,0.0,-0.18731,0.00034,7.07299]
[1778454113081,29.66,82185.77,0.0,-0.18731,0.00034,7.07299]
[1778454113701,29.66,82195.39,0.0,-0.18402,0.00034,6.99642]
[1778454113974,29.66,82195.39,0.0,-0.18402,0.00034,6.99642]
[1778454114708,29.66,82203.17,0.0,-0.18138,0.00034,6.93424]
[1778454114927,29.66,82203.17,0.0,-0.18138,0.00034,6.93424]
[1778454115417,29.66,82203.17,0.0,-0.18138,0.00034,6.93424]
[1778454115428,29.66,82203.17,0.0,-0.18138,0.00034,6.93424]
[1778454115715,29.66,82200.58,0.0,-0.18226,0.00034,6.95509]
[1778454115905,29.66,82200.58,0.0,-0.18226,0.00034,6.95509]
[1778454116008,29.66,82200.58,0.0,-0.18226,0.00034,6.95509]
[1778454116723,29.66,82198.92,0.0,-0.18283,0.00034,6.96847]
[1778454117851,29.66,82198.24,0.0,-0.18307,0.00034,6.97398]
[1778454117862,29.66,82198.24,0.0,-0.18307,0.00034,6.97398]
[1778454118781,29.66,82198.24,0.0,-0.18307,0.00034,6.97398]
[1778454118738,29.66,82195.93,0.0,-0.18386,0.00034,6.99252]
[1778454118876,29.66,82195.93,0.0,-0.18386,0.00034,6.99252]
[1778454119104,29.66,82195.93,0.0,-0.18386,0.00034,6.99252]
[1778454119744,29.66,82196.07,0.0,-0.18381,0.00034,6.99145]
[1778454120878,29.66,82199.21,0.0,-0.18274,0.00034,6.9664]
[1778454120894,29.66,82199.21,0.0,-0.18274,0.00034,6.9664]
[1778454120904,29.66,82199.21,0.0,-0.18274,0.00034,6.9664]
[1778454121656,29.66,82199.21,0.0,-0.18274,0.00034,6.9664]
[1778454121758,29.66,82194.1,0.0,-0.18449,0.00034,7.00732]
[1778454122312,29.66,82194.1,0.0,-0.18449,0.00034,7.00732]
[1778454123030,29.66,82194.29,0.0,-0.18442,0.00034,7.00583]
[1778454123041,29.66,82194.29,0.0,-0.18442,0.00034,7.00583]
[1778454123043,29.66,82194.29,0.0,-0.18442,0.00034,7.00583]
[1778454123757,29.66,82194.29,0.0,-0.18442,0.00034,7.00583]
[1778454123772,29.66,82195.32,0.0,-0.18407,0.00034,6.99764]
[1778454124528,29.66,82195.32,0.0,-0.18407,0.00034,6.99764]
[1778454125224,29.66,82195.79,0.0,-0.18392,0.00034,6.99392]
[1778454125855,29.66,82193.9,0.0,-0.18456,0.00034,7.00906]
[1778454126369,29.66,82193.9,0.0,-0.18456,0.00034,7.00906]
[1778454126800,29.66,82201.66,0.0,-0.18192,0.00034,6.94703]
[1778454127803,29.66,82221.84,0.0,-0.17518,0.00033,6.78528]
[1778454128730,29.66,82221.84,0.0,-0.17518,0.00033,6.78528]
[1778454128814,29.66,82221.84,0.0,-0.17518,0.00033,6.78528]
[1778454129007,29.66,82221.84,0.0,-0.17518,0.00033,6.78528]
[1778454129724,29.66,82221.84,0.0,-0.17518,0.00033,6.78528]
[1778454129749,29.66,82221.84,0.0,-0.17518,0.00033,6.78528]
[1778454129813,29.66,82231.6,0.0,-0.17198,0.00033,6.70707]
[1778454130188,29.66,82231.6,0.0,-0.17198,0.00033,6.70707]
[1778454130374,29.66,82231.6,0.0,-0.17198,0.00033,6.70707]
[1778454130465,29.66,82231.6,0.0,-0.17198,0.00033,6.70707]
[1778454130543,29.66,82253.3,0.0,-0.16499,0.00032,6.5321]
[1778454130962,29.66,82253.3,0.0,-0.16499,0.00032,6.5321]
[1778454131076,29.66,82253.3,0.0,-0.16499,0.00032,6.5321]
[1778454131218,29.66,82253.3,0.0,-0.16499,0.00032,6.5321]
[1778454131238,29.66,82253.3,0.0,-0.16499,0.00032,6.5321]
[1778454131612,29.66,82253.3,0.0,-0.16499,0.00032,6.5321]
[1778454131647,29.67,82274.87,0.0,-0.15824,0.00031,6.35847]
[1778454131899,29.67,82274.87,0.0,-0.15824,0.00031,6.35847]
[1778454132064,29.67,82274.87,0.0,-0.15824,0.00031,6.35847]
[1778454132347,29.67,82338.29,0.0,-0.13943,0.00028,5.84709]
[1778454133221,29.67,82338.29,0.0,-0.13943,0.00028,5.84709]
[1778454133525,29.67,82338.29,0.0,-0.13943,0.00028,5.84709]
[1778454133865,29.71,82348.97,0.0,-0.13679,0.00028,5.77216]
[1778454134136,29.71,82348.97,0.0,-0.13679,0.00028,5.77216]
[1778454134388,29.71,82348.97,0.0,-0.13679,0.00028,5.77216]
[1778454134448,29.71,82348.97,0.0,-0.13679,0.00028,5.77216]
[1778454134477,29.74,82360.54,0.0,-0.13378,0.00028,5.68548]
[1778454135151,29.74,82360.54,0.0,-0.13378,0.00028,5.68548]
[1778454135402,29.74,82360.54,0.0,-0.13378,0.00028,5.68548]
[1778454135456,29.77,82346.28,0.0,-0.13799,0.00028,5.80633]
[1778454136358,29.77,82346.28,0.0,-0.13799,0.00028,5.80633]
[1778454136659,29.79,82347.32,0.0,-0.13788,0.00028,5.80334]
[1778454137535,29.79,82347.32,0.0,-0.13788,0.00028,5.80334]
[1778454137763,29.83,82334.62,0.0,-0.14177,0.00029,5.91313]
[1778454138001,29.83,82320.95,0.0,-0.14571,0.00029,6.02259]
[1778454139457,29.83,82320.95,0.0,-0.14571,0.00029,6.02259]
[1778454139570,29.83,82320.95,0.0,-0.14571,0.00029,6.02259]
[1778454139652,29.88,82306.89,0.0,-0.15024,0.0003,6.14637]
[1778454141618,29.88,82296.6,0.0,-0.15335,0.0003,6.22976]
[1778454143084,29.91,82289.32,0.0,-0.15574,0.0003,6.29333]
[1778454144172,29.91,82289.32,0.0,-0.15574,0.0003,6.29333]
[1778454144774,29.91,82289.32,0.0,-0.15574,0.0003,6.29333]
[1778454144795,29.91,82289.32,0.0,-0.15574,0.0003,6.29333]
[1778454144888,29.91,82289.32,0.0,-0.15574,0.0003,6.29333]
[1778454144807,29.91,82303.38,0.0,-0.15157,0.0003,6.18227]
[1778454144930,29.91,82303.38,0.0,-0.15157,0.0003,6.18227]
[1778454145678,29.91,82332.42,0.0,-0.14308,0.00029,5.95005]
[1778454145894,29.91,82332.42,0.0,-0.14308,0.00029,5.95005]
[1778454145908,29.91,82332.42,0.0,-0.14308,0.00029,5.95005]
[1778454146431,29.91,82332.42,0.0,-0.14308,0.00029,5.95005]
[1778454146459,29.91,82332.42,0.0,-0.14308,0.00029,5.95005]
[1778454146563,29.92,82353.55,0.0,-0.13713,0.00028,5.78239]
[1778454147067,29.92,82353.55,0.0,-0.13713,0.00028,5.78239]
[1778454147134,29.92,82351.45,0.0,-0.13772,0.00028,5.79908]
[1778454148378,29.96,82346.01,0.0,-0.13962,0.00028,5.85319]
[1778454150512,30.0,82340.74,0.0,-0.14141,0.00028,5.90356]
[1778454152304,30.02,82339.74,0.0,-0.14161,0.00028,5.90352]
[1778454152854,30.02,82338.92,0.0,-0.14185,0.00028,5.91042]
[1778454153450,30.02,82338.92,0.0,-0.14185,0.00028,5.91042]
[1778454153887,30.02,82338.92,0.0,-0.14185,0.00028,5.91042]
[1778454153496,30.05,82300.23,0.0,-0.15338,0.0003,6.22497]
[1778454154083,30.05,82300.23,0.0,-0.15338,0.0003,6.22497]
[1778454155420,30.05,82300.23,0.0,-0.15338,0.0003,6.22497]
[1778454155521,30.05,82294.09,0.0,-0.15521,0.0003,6.27374]
[1778454159136,30.04,82296.72,0.0,-0.15436,0.0003,6.25101]
[1778454159533,30.04,82296.72,0.0,-0.15436,0.0003,6.25101]
[1778454159880,30.04,82301.73,0.0,-0.15285,0.0003,6.21098]
[1778454164374,30.04,82297.88,0.0,-0.15399,0.0003,6.24136]
[1778454164412,30.04,82289.02,0.0,-0.15666,0.0003,6.31167]
[1778454165394,30.04,82277.42,0.0,-0.1602,0.00031,6.40422]
[1778454166666,30.03,82267.81,0.0,-0.16315,0.00031,6.48005]
[1778454168513,30.03,82267.81,0.0,-0.16315,0.00031,6.48005]
[1778454170356,30.03,82268.09,0.0,-0.16306,0.00031,6.47776]
[1778454170394,30.04,82262.47,0.0,-0.16492,0.00031,6.52494]
[1778454170965,30.04,82262.47,0.0,-0.16492,0.00031,6.52494]
[1778454171743,30.05,82257.51,0.0,-0.16649,0.00032,6.56464]
[1778454172636,30.05,82262.55,0.0,-0.1649,0.00031,6.52462]
[1778454173423,30.05,82266.59,0.0,-0.16363,0.00031,6.49235]
[1778454174672,30.05,82266.59,0.0,-0.16363,0.00031,6.49235]
[1778454174985,30.05,82266.59,0.0,-0.16363,0.00031,6.49235]
[1778454175447,30.05,82267.16,0.0,-0.16346,0.00031,6.48803]
[1778454175544,30.05,82267.16,0.0,-0.16346,0.00031,6.48803]
[1778454175867,30.05,82267.16,0.0,-0.16346,0.00031,6.48803]
[1778454175640,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454176238,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454176947,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454176983,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454177099,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454177721,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454177731,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454177749,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454177852,30.05,82315.3,0.0,-0.14888,0.00029,6.1042]
[1778454177922,30.05,82331.86,0.0,-0.14407,0.00029,5.97205]
[1778454178098,30.05,82331.86,0.0,-0.14407,0.00029,5.97205]
[1778454178143,30.05,82331.86,0.0,-0.14407,0.00029,5.97205]
[1778454178419,30.05,82331.86,0.0,-0.14407,0.00029,5.97205]
[1778454178442,30.05,82331.86,0.0,-0.14407,0.00029,5.97205]
[1778454178685,30.05,82331.86,0.0,-0.14407,0.00029,5.97205]
[1778454178786,30.04,82340.73,0.0,-0.14153,0.00028,5.90145]
[1778454179416,30.04,82340.73,0.0,-0.14153,0.00028,5.90145]
[1778454179696,30.04,82340.73,0.0,-0.14153,0.00028,5.90145]
[1778454179718,30.04,82340.73,0.0,-0.14153,0.00028,5.90145]
[1778454179830,30.04,82340.73,0.0,-0.14153,0.00028,5.90145]
[1778454179873,30.05,82344.31,0.0,-0.14052,0.00028,5.87318]
[1778454180206,30.05,82344.31,0.0,-0.14052,0.00028,5.87318]
[1778454181670,30.05,82344.31,0.0,-0.14054,0.00028,5.87371]
[1778454181719,30.05,82344.31,0.0,-0.14054,0.00028,5.87371]
[1778454181731,30.05,82344.31,0.0,-0.14054,0.00028,5.87371]
[1778454181861,30.05,82335.02,0.0,-0.1432,0.00029,5.94804]
[1778454182715,30.05,82335.02,0.0,-0.1432,0.00029,5.94804]
[1778454182826,30.05,82335.02,0.0,-0.1432,0.00029,5.94804]
[1778454182924,30.05,82326.54,0.0,-0.14565,0.00029,6.01583]
[1778454184109,30.05,82326.54,0.0,-0.14567,0.00029,6.01622]
[1778454184784,30.05,82321.06,0.0,-0.14727,0.00029,6.06012]
[1778454186733,30.06,82321.06,0.0,-0.14727,0.00029,6.06037]
[1778454186863,30.06,82322.97,0.0,-0.14673,0.00029,6.04541]
[1778454187054,30.06,82322.97,0.0,-0.14673,0.00029,6.04541]
[1778454187614,30.06,82322.97,0.0,-0.14673,0.00029,6.04541]
[1778454187915,30.06,82304.95,0.0,-0.15204,0.0003,6.18919]
[1778454188583,30.06,82304.95,0.0,-0.15204,0.0003,6.18919]
[1778454188646,30.06,82288.21,0.0,-0.15708,0.0003,6.32288]
[1778454189332,30.06,82288.21,0.0,-0.1571,0.0003,6.32339]
[1778454192457,30.06,82290.38,0.0,-0.15645,0.0003,6.30627]
[1778454192770,30.06,82290.38,0.0,-0.15645,0.0003,6.30627]
[1778454192776,30.06,82289.15,0.0,-0.15683,0.0003,6.31628]
[1778454193986,30.06,82289.15,0.0,-0.15684,0.0003,6.31647]
[1778454194367,30.07,82289.32,0.0,-0.15679,0.0003,6.31529]
[1778454195374,30.07,82299.3,0.0,-0.15379,0.0003,6.23592]
[1778454196558,30.07,82299.3,0.0,-0.15379,0.0003,6.23592]
[1778454196782,30.07,82299.3,0.0,-0.15379,0.0003,6.23592]
[1778454196854,30.07,82305.15,0.0,-0.15205,0.0003,6.18958]
[1778454199346,30.07,82303.76,0.0,-0.15249,0.0003,6.20132]
[1778454199944,30.07,82297.36,0.0,-0.15442,0.0003,6.25263]
[1778454201919,30.07,82291.24,0.0,-0.15628,0.0003,6.30189]
[1778454202723,30.07,82291.24,0.0,-0.15628,0.0003,6.30189]
[1778454202794,30.08,82293.9,0.0,-0.15548,0.0003,6.28087]
[1778454204416,30.08,82293.9,0.0,-0.15549,0.0003,6.28105]
[1778454204444,30.08,82293.9,0.0,-0.15549,0.0003,6.28105]
[1778454204773,30.08,82293.9,0.0,-0.15549,0.0003,6.28105]
[1778454204782,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454205210,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454205457,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454206213,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454206301,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454206322,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454206441,30.08,82304.8,0.0,-0.15222,0.0003,6.19417]
[1778454206542,30.08,82313.28,0.0,-0.14971,0.00029,6.12671]
[1778454208601,30.08,82313.28,0.0,-0.14972,0.00029,6.1269]
[1778454208693,30.08,82304.7,0.0,-0.15228,0.0003,6.19563]
[1778454210528,30.08,82304.7,0.0,-0.15229,0.0003,6.19596]
[1778454210540,30.08,82311.11,0.0,-0.1504,0.0003,6.14522]
[1778454211769,30.08,82305.74,0.0,-0.15178,0.0003,6.17657]
[1778454212372,30.08,82305.74,0.0,-0.15178,0.0003,6.17657]
[1778454212394,30.08,82305.74,0.0,-0.15178,0.0003,6.17657]
[1778454212511,30.09,82305.83,0.0,-0.15177,0.0003,6.17621]
[1778454216752,30.09,82299.48,0.0,-0.1537,0.0003,6.22791]
[1778454218552,30.1,82294.04,0.0,-0.15543,0.0003,6.27358]
[1778454219441,30.1,82294.04,0.0,-0.15543,0.0003,6.27358]
[1778454219669,30.1,82294.04,0.0,-0.15543,0.0003,6.27358]
[1778454220060,30.1,82294.92,0.0,-0.15513,0.0003,6.26584]
[1778454222944,30.09,82296.3,0.0,-0.15467,0.0003,6.25352]
[1778454223588,30.09,82290.8,0.0,-0.1563,0.0003,6.29652]
[1778454224227,30.09,82290.8,0.0,-0.1563,0.0003,6.29652]
[1778454224461,30.09,82290.8,0.0,-0.1563,0.0003,6.29652]
[1778454224957,30.09,82298.09,0.0,-0.1541,0.0003,6.23829]
[1778454225104,30.09,82298.09,0.0,-0.1541,0.0003,6.23829]
[1778454225313,30.09,82298.09,0.0,-0.1541,0.0003,6.23829]
[1778454225730,30.09,82298.09,0.0,-0.1541,0.0003,6.23829]
[1778454225962,30.09,82278.39,0.0,-0.16008,0.00031,6.39519]
[1778454226062,30.09,82278.39,0.0,-0.16008,0.00031,6.39519]
[1778454226171,30.09,82278.39,0.0,-0.16008,0.00031,6.39519]
[1778454226214,30.09,82278.39,0.0,-0.16008,0.00031,6.39519]
[1778454226954,30.09,82278.39,0.0,-0.16008,0.00031,6.39519]
[1778454226967,30.09,82249.94,0.0,-0.16902,0.00032,6.62194]
[1778454227597,30.09,82249.94,0.0,-0.16902,0.00032,6.62194]
[1778454228383,30.09,82247.44,0.0,-0.16982,0.00032,6.64184]
[1778454228396,30.09,82247.44,0.0,-0.16982,0.00032,6.64184]
[1778454228636,30.09,82247.44,0.0,-0.16982,0.00032,6.64184]
[1778454228654,30.09,82247.44,0.0,-0.16982,0.00032,6.64184]
[1778454228780,30.09,82230.03,0.0,-0.17546,0.00033,6.78022]
[1778454229070,30.09,82230.03,0.0,-0.17546,0.00033,6.78022]
[1778454229152,30.09,82230.03,0.0,-0.17546,0.00033,6.78022]
[1778454229634,30.09,82230.42,0.0,-0.17533,0.00033,6.77713]
[1778454230935,30.09,82230.42,0.0,-0.17533,0.00033,6.77713]
[1778454230939,30.09,82225.56,0.0,-0.17692,0.00033,6.81569]
[1778454231265,30.09,82225.56,0.0,-0.17692,0.00033,6.81569]
[1778454231652,30.09,82225.56,0.0,-0.17692,0.00033,6.81569]
[1778454232091,30.09,82225.56,0.0,-0.17692,0.00033,6.81569]
[1778454232609,30.09,82225.56,0.0,-0.17692,0.00033,6.81569]
[1778454232851,30.09,82216.88,0.0,-0.17979,0.00033,6.88438]
[1778454233002,30.09,82216.88,0.0,-0.17979,0.00033,6.88438]
[1778454234669,30.09,82205.49,0.0,-0.1836,0.00034,6.97439]
[1778454236811,30.09,82205.26,0.0,-0.18368,0.00034,6.97606]
[1778454236910,30.09,82214.2,0.0,-0.18069,0.00033,6.90562]
[1778454238699,30.09,82210.12,0.0,-0.18206,0.00033,6.93803]
[1778454241299,30.09,82207.91,0.0,-0.1828,0.00034,6.95562]
[1778454242247,30.09,82207.91,0.0,-0.1828,0.00034,6.95562]
[1778454242839,30.09,82224.62,0.0,-0.17726,0.00033,6.82372]
[1778454244744,30.1,82230.35,0.0,-0.17539,0.00033,6.77853]
[1778454245063,30.1,82230.35,0.0,-0.17539,0.00033,6.77853]
[1778454245167,30.1,82230.35,0.0,-0.17539,0.00033,6.77853]
[1778454245481,30.1,82230.35,0.0,-0.17539,0.00033,6.77853]
[1778454245750,30.1,82223.85,0.0,-0.17752,0.00033,6.83004]
[1778454246760,30.09,82229.83,0.0,-0.17554,0.00033,6.78223]
[1778454247157,30.09,82229.83,0.0,-0.17554,0.00033,6.78223]
[1778454247766,30.09,82234.16,0.0,-0.17412,0.00033,6.74774]
[1778454252806,30.09,82225.24,0.0,-0.17699,0.00033,6.8173]
[1778454254003,30.08,82221.77,0.0,-0.17812,0.00033,6.84445]
[1778454254816,30.09,82217.06,0.0,-0.17968,0.00033,6.88181]
[1778454255825,30.09,82211.47,0.0,-0.18155,0.00033,6.92601]
[1778454256835,30.09,82211.47,0.0,-0.18155,0.00033,6.92601]
[1778454257346,30.09,82210.1,0.0,-0.18201,0.00033,6.93689]
[1778454257350,30.09,82210.1,0.0,-0.18201,0.00033,6.93689]
[1778454257354,30.09,82210.1,0.0,-0.18201,0.00033,6.93689]
[1778454257838,30.09,82210.1,0.0,-0.18201,0.00033,6.937]
[1778454258881,30.09,82202.41,0.0,-0.1846,0.00034,6.99771]
[1778454260873,30.09,82196.37,0.0,-0.18666,0.00034,7.04553]
[1778454261813,30.09,82196.37,0.0,-0.18666,0.00034,7.04553]
[1778454261894,30.09,82196.37,0.0,-0.18666,0.00034,7.04553]
[1778454261904,30.09,82215.62,0.0,-0.18018,0.00033,6.89368]
[1778454263303,30.09,82215.62,0.0,-0.18018,0.00033,6.89355]
[1778454263887,30.09,82212.89,0.0,-0.18108,0.00033,6.91495]
[1778454264893,30.09,82220.59,0.0,-0.17852,0.00033,6.85403]
[1778454265565,30.09,82220.59,0.0,-0.17852,0.00033,6.85403]
[1778454265576,30.09,82220.59,0.0,-0.17852,0.00033,6.85403]
[1778454266005,30.09,82218.98,0.0,-0.17905,0.00033,6.86669]
[1778454270730,30.08,82220.27,0.0,-0.17861,0.00033,6.85607]
[1778454271164,30.08,82222.13,0.0,-0.17799,0.00033,6.8413]
[1778454271227,30.08,82222.13,0.0,-0.17799,0.00033,6.8413]
[1778454271946,30.08,82233.85,0.0,-0.17392,0.00033,6.73651]
[1778454272953,30.08,82240.96,0.0,-0.17161,0.00032,6.67998]
[1778454274012,30.08,82240.96,0.0,-0.17161,0.00032,6.67998]
[1778454273960,30.08,82232.64,0.0,-0.1743,0.00033,6.74581]
[1778454274756,30.08,82232.64,0.0,-0.1743,0.00033,6.74581]
[1778454275741,30.08,82231.19,0.0,-0.17477,0.00033,6.7571]
[1778454275780,30.08,82231.19,0.0,-0.17477,0.00033,6.7571]
[1778454275978,30.08,82231.44,0.0,-0.17468,0.00033,6.75491]
[1778454276125,30.08,82231.44,0.0,-0.17468,0.00033,6.75491]
[1778454276987,30.08,82232.46,0.0,-0.17435,0.00033,6.74685]
[1778454277993,30.08,82211.57,0.0,-0.18124,0.00033,6.91222]
[1778454278322,30.08,82211.57,0.0,-0.18124,0.00033,6.91222]
[1778454278954,30.08,82211.57,0.0,-0.18124,0.00033,6.91222]
[1778454278999,30.08,82209.04,0.0,-0.18209,0.00034,6.93223]
[1778454279676,30.08,82209.04,0.0,-0.18209,0.00034,6.93223]
[1778454279896,30.08,82209.04,0.0,-0.18209,0.00034,6.93223]
[1778454280017,30.08,82219.71,0.0,-0.17853,0.00033,6.84784]
[1778454281014,30.08,82231.2,0.0,-0.17475,0.00033,6.75663]
[1778454281082,30.08,82231.2,0.0,-0.17475,0.00033,6.75663]
[1778454281521,30.08,82231.2,0.0,-0.17475,0.00033,6.75663]
[1778454282020,30.08,82231.53,0.0,-0.17463,0.00033,6.7538]
[1778454283028,30.08,82236.45,0.0,-0.17302,0.00032,6.7146]
[1778454284035,30.08,82241.33,0.0,-0.17144,0.00032,6.67574]
[1778454286049,30.07,82247.08,0.0,-0.16959,0.00032,6.62988]
[1778454287150,30.07,82247.8,0.0,-0.16935,0.00032,6.62409]
[1778454288063,30.07,82252.25,0.0,-0.16793,0.00032,6.58867]
[1778454288099,30.07,82252.25,0.0,-0.16793,0.00032,6.58867]
[1778454288943,30.07,82252.25,0.0,-0.16793,0.00032,6.58867]
[1778454289069,30.07,82242.67,0.0,-0.17099,0.00032,6.66472]
[1778454289672,30.07,82242.67,0.0,-0.17099,0.00032,6.66472]
[1778454289682,30.07,82242.67,0.0,-0.17099,0.00032,6.66472]
[1778454290077,30.07,82241.01,0.0,-0.17152,0.00032,6.67777]
[1778454290132,30.07,82241.01,0.0,-0.17152,0.00032,6.67777]
[1778454290165,30.07,82241.01,0.0,-0.17152,0.00032,6.67777]
[1778454290906,30.07,82241.01,0.0,-0.17152,0.00032,6.67777]
[1778454290917,30.07,82241.01,0.0,-0.17152,0.00032,6.67777]
[1778454291085,30.07,82242.19,0.0,-0.17114,0.00032,6.66828]
[1778454291369,30.07,82242.19,0.0,-0.17114,0.00032,6.66828]
[1778454292218,30.07,82244.25,0.0,-0.17048,0.00032,6.65205]
[1778454293097,30.07,82242.83,0.0,-0.17093,0.00032,6.66322]
[1778454295660,30.07,82241.68,0.0,-0.1713,0.00032,6.67234]
[1778454295761,30.07,82240.64,0.0,-0.17164,0.00032,6.6806]
[1778454296466,30.07,82228.89,0.0,-0.17546,0.00033,6.77394]
[1778454298141,30.07,82216.41,0.0,-0.17959,0.00033,6.87308]
[1778454299161,30.07,82216.41,0.0,-0.17959,0.00033,6.87308]
[1778454301846,30.08,82212.01,0.0,-0.18107,0.00033,6.90806]
[1778454302103,30.08,82224.3,0.0,-0.177,0.00033,6.81106]
[1778454302545,30.08,82224.3,0.0,-0.177,0.00033,6.81106]
[1778454302807,30.08,82233.31,0.0,-0.17405,0.00033,6.73972]
[1778454303935,30.08,82242.24,0.0,-0.17117,0.00032,6.66899]
[1778454304612,30.08,82242.24,0.0,-0.17117,0.00032,6.66899]
[1778454304759,30.08,82242.24,0.0,-0.17117,0.00032,6.66899]
[1778454304835,30.08,82244.25,0.0,-0.17054,0.00032,6.65342]
[1778454306654,30.08,82243.19,0.0,-0.17089,0.00032,6.66202]
[1778454306668,30.08,82244.57,0.0,-0.17044,0.00032,6.65106]
[1778454308722,30.08,82254.36,0.0,-0.16733,0.00032,6.5736]
[1778454311250,30.09,82268.16,0.0,-0.16302,0.00031,6.46456]
[1778454313600,30.09,82268.99,0.0,-0.16277,0.00031,6.45818]
[1778454313679,30.09,82266.79,0.0,-0.16346,0.00031,6.47569]
[1778454315021,30.09,82255.67,0.0,-0.16698,0.00032,6.56469]
[1778454316101,30.09,82247.05,0.0,-0.16973,0.00032,6.63351]
[1778454316160,30.09,82247.05,0.0,-0.16973,0.00032,6.63351]
[1778454316921,30.09,82247.05,0.0,-0.16973,0.00032,6.63351]
[1778454317023,30.09,82243.6,0.0,-0.17085,0.00032,6.66113]
[1778454318743,30.09,82248.55,0.0,-0.16926,0.00032,6.62177]
[1778454319773,30.09,82248.55,0.0,-0.16926,0.00032,6.62177]
[1778454319987,30.09,82250.41,0.0,-0.16866,0.00032,6.60695]
[1778454321059,30.09,82250.41,0.0,-0.16866,0.00032,6.60695]
[1778454321740,30.09,82250.41,0.0,-0.16866,0.00032,6.60695]
[1778454321836,30.09,82259.94,0.0,-0.16565,0.00032,6.53129]
[1778454322200,30.09,82259.94,0.0,-0.16565,0.00032,6.53129]
[1778454322260,30.09,82259.94,0.0,-0.16565,0.00032,6.53129]
[1778454322766,30.09,82259.94,0.0,-0.16565,0.00032,6.53129]
[1778454323507,30.09,82260.94,0.0,-0.16534,0.00031,6.52347]
[1778454323608,30.09,82265.78,0.0,-0.16382,0.00031,6.48495]
[1778454324259,30.09,82265.78,0.0,-0.16382,0.00031,6.48495]
[1778454325920,30.09,82268.35,0.0,-0.16302,0.00031,6.46464]
[1778454325975,30.09,82268.35,0.0,-0.16302,0.00031,6.46464]
[1778454325997,30.1,82267.47,0.0,-0.16331,0.00031,6.47207]
[1778454326984,30.1,82279.32,0.0,-0.15965,0.00031,6.37797]
[1778454327776,30.1,82279.32,0.0,-0.15965,0.00031,6.37797]
[1778454327984,30.1,82279.32,0.0,-0.15965,0.00031,6.37797]
[1778454328087,30.1,82282.97,0.0,-0.15854,0.00031,6.34926]
[1778454328944,30.12,82271.81,0.0,-0.16219,0.00031,6.44347]
[1778454330494,30.12,82271.81,0.0,-0.16219,0.00031,6.44347]
[1778454330502,30.12,82271.81,0.0,-0.16219,0.00031,6.44347]
[1778454330509,30.12,82271.81,0.0,-0.16219,0.00031,6.44347]
[1778454330515,30.12,82271.81,0.0,-0.16219,0.00031,6.44347]
[1778454330578,30.13,82268.72,0.0,-0.16317,0.00031,6.46846]
[1778454333023,30.13,82269.39,0.0,-0.16277,0.00031,6.45209]
[1778454333039,30.13,82269.39,0.0,-0.16277,0.00031,6.45209]
[1778454333122,30.13,82269.28,0.0,-0.16282,0.00031,6.45336]
[1778454334732,30.13,82269.28,0.0,-0.16282,0.00031,6.45336]
[1778454334833,30.14,82269.25,0.0,-0.16285,0.00031,6.45425]
[1778454335779,30.14,82269.25,0.0,-0.16285,0.00031,6.45425]
[1778454336095,30.14,82269.25,0.0,-0.16285,0.00031,6.45425]
[1778454336131,30.14,82273.63,0.0,-0.1615,0.00031,6.41968]
[1778454336285,30.14,82273.63,0.0,-0.1615,0.00031,6.41968]
[1778454336781,30.14,82273.63,0.0,-0.1615,0.00031,6.41968]
[1778454336963,30.14,82273.99,0.0,-0.1614,0.00031,6.41712]
[1778454338612,30.14,82273.99,0.0,-0.1614,0.00031,6.41712]
[1778454338711,30.14,82292.94,0.0,-0.15562,0.0003,6.26676]
[1778454339210,30.14,82292.94,0.0,-0.15562,0.0003,6.26676]
[1778454339429,30.16,82292.94,0.0,-0.15577,0.0003,6.27098]
[1778454340883,30.16,82292.94,0.0,-0.15577,0.0003,6.27098]
[1778454341018,30.16,82292.94,0.0,-0.15577,0.0003,6.27098]
[1778454341019,30.16,82306.15,0.0,-0.15183,0.0003,6.16633]
[1778454341330,30.16,82306.15,0.0,-0.15183,0.0003,6.16633]
[1778454341445,30.16,82306.15,0.0,-0.15183,0.0003,6.16633]
[1778454342848,30.16,82306.15,0.0,-0.15183,0.0003,6.16633]
[1778454342937,30.16,82331.36,0.0,-0.14448,0.00029,5.9668]
[1778454344589,30.16,82331.36,0.0,-0.14448,0.00029,5.9668]
[1778454344602,30.16,82331.36,0.0,-0.14448,0.00029,5.9668]
[1778454344673,30.17,82320.15,0.0,-0.14774,0.00029,6.05605]
[1778454345424,30.17,82320.15,0.0,-0.14774,0.00029,6.05605]
[1778454345471,30.17,82320.15,0.0,-0.14775,0.00029,6.05637]
[1778454347227,30.17,82323.76,0.0,-0.14672,0.00029,6.02826]
[1778454347794,30.17,82321.02,0.0,-0.14751,0.00029,6.04998]
[1778454348306,30.17,82321.02,0.0,-0.14751,0.00029,6.04998]
[1778454349119,30.17,82321.02,0.0,-0.14751,0.00029,6.04998]
[1778454348492,30.17,82321.02,0.0,-0.14753,0.00029,6.05029]
[1778454349504,30.17,82319.6,0.0,-0.14795,0.00029,6.06178]
[1778454350508,30.17,82313.18,0.0,-0.14984,0.00029,6.11291]
[1778454351998,30.17,82307.98,0.0,-0.15138,0.0003,6.15444]
[1778454353162,30.18,82299.46,0.0,-0.15393,0.0003,6.22246]
[1778454353564,30.18,82299.46,0.0,-0.15393,0.0003,6.22246]
[1778454353897,30.18,82299.46,0.0,-0.15393,0.0003,6.22246]
[1778454353936,30.18,82295.32,0.0,-0.15518,0.0003,6.25533]
[1778454355247,30.18,82295.32,0.0,-0.15519,0.0003,6.25562]
[1778454355598,30.18,82295.32,0.0,-0.15519,0.0003,6.25562]
[1778454355698,30.18,82279.53,0.0,-0.16,0.00031,6.38125]
[1778454356450,30.18,82279.53,0.0,-0.16,0.00031,6.38125]
[1778454356988,30.18,82276.22,0.0,-0.16105,0.00031,6.40828]
[1778454357258,30.18,82276.22,0.0,-0.16105,0.00031,6.40828]
[1778454359580,30.18,82271.22,0.0,-0.16263,0.00031,6.4486]
[1778454360544,30.18,82271.22,0.0,-0.16263,0.00031,6.4486]
[1778454360618,30.19,82275.65,0.0,-0.16126,0.00031,6.41372]
[1778454364156,30.19,82278.45,0.0,-0.16042,0.00031,6.39211]
[1778454364980,30.19,82278.45,0.0,-0.16044,0.00031,6.39251]
[1778454365127,30.19,82278.45,0.0,-0.16044,0.00031,6.39251]
[1778454365082,30.19,82295.32,0.0,-0.15532,0.0003,6.25897]
[1778454366630,30.19,82303.44,0.0,-0.15289,0.0003,6.19482]
[1778454367748,30.2,82311.18,0.0,-0.15061,0.0003,6.1338]
[1778454369913,30.2,82315.35,0.0,-0.14941,0.00029,6.10149]
[1778454371375,30.2,82315.35,0.0,-0.14941,0.00029,6.10149]
[1778454371667,30.2,82314.69,0.0,-0.14961,0.00029,6.10692]
[1778454373078,30.2,82314.69,0.0,-0.14961,0.00029,6.10692]
[1778454373107,30.2,82314.69,0.0,-0.14961,0.00029,6.10692]
[1778454373158,30.2,82336.92,0.0,-0.14318,0.00029,5.9311]
[1778454373590,30.2,82336.92,0.0,-0.14318,0.00029,5.9311]
[1778454373695,30.2,82347.95,0.0,-0.14007,0.00028,5.8443]
[1778454374550,30.2,82347.95,0.0,-0.14007,0.00028,5.8443]
[1778454374928,30.2,82347.95,0.0,-0.14007,0.00028,5.8443]
[1778454374957,30.2,82347.95,0.0,-0.14007,0.00028,5.8443]
[1778454374966,30.2,82347.95,0.0,-0.14007,0.00028,5.8443]
[1778454375023,30.21,82344.44,0.0,-0.1411,0.00028,5.87297]
[1778454375702,30.21,82344.44,0.0,-0.1411,0.00028,5.87297]
[1778454375737,30.21,82344.44,0.0,-0.1411,0.00028,5.87297]
[1778454376026,30.21,82344.44,0.0,-0.1411,0.00028,5.87297]
[1778454376127,30.21,82338.74,0.0,-0.14273,0.00028,5.9185]
[1778454377495,30.21,82338.74,0.0,-0.14273,0.00028,5.9185]
[1778454377724,30.21,82328.26,0.0,-0.14575,0.00029,6.00181]
[1778454378971,30.21,82328.26,0.0,-0.14575,0.00029,6.00181]
[1778454379066,30.21,82325.59,0.0,-0.14654,0.00029,6.02357]
[1778454379389,30.21,82325.59,0.0,-0.14654,0.00029,6.02357]
[1778454381155,30.21,82325.75,0.0,-0.1465,0.00029,6.0223]
[1778454380745,30.22,82321.08,0.0,-0.14786,0.00029,6.05957]
[1778454382311,30.22,82319.71,0.0,-0.14827,0.00029,6.07066]
[1778454382326,30.22,82319.71,0.0,-0.14827,0.00029,6.07066]
[1778454383027,30.22,82336.76,0.0,-0.14337,0.00029,5.93636]
[1778454384494,30.22,82336.76,0.0,-0.14337,0.00029,5.93636]
[1778454384498,30.22,82336.76,0.0,-0.14337,0.00029,5.93636]
[1778454384852,30.22,82329.67,0.0,-0.14542,0.00029,5.99282]
[1778454385501,30.22,82329.67,0.0,-0.14542,0.00029,5.99282]
[1778454385523,30.22,82329.67,0.0,-0.14542,0.00029,5.99282]
[1778454386031,30.22,82329.67,0.0,-0.14542,0.00029,5.99282]
[1778454386119,30.22,82321.94,0.0,-0.14768,0.00029,6.05469]
[1778454386560,30.22,82321.94,0.0,-0.14768,0.00029,6.05469]
[1778454387074,30.23,82320.49,0.0,-0.14811,0.00029,6.06641]
[1778454388357,30.23,82320.17,0.0,-0.14821,0.00029,6.06894]
[1778454388962,30.23,82320.17,0.0,-0.14821,0.00029,6.06894]
[1778454388980,30.23,82320.17,0.0,-0.14821,0.00029,6.06894]
[1778454389030,30.23,82311.17,0.0,-0.15086,0.0003,6.14055]
[1778454390280,30.23,82311.17,0.0,-0.15086,0.0003,6.14055]
[1778454393038,30.23,82312.97,0.0,-0.15011,0.00029,6.11472]
[1778454393140,30.23,82307.17,0.0,-0.15184,0.0003,6.16097]
[1778454393753,30.23,82307.17,0.0,-0.15184,0.0003,6.16097]
[1778454395132,30.23,82306.37,0.0,-0.15208,0.0003,6.16741]
[1778454395137,30.23,82307.29,0.0,-0.15181,0.0003,6.16021]
[1778454400895,30.23,82303.93,0.0,-0.15283,0.0003,6.18735]
[1778454401460,30.23,82303.93,0.0,-0.15283,0.0003,6.18735]
[1778454401828,30.23,82303.93,0.0,-0.15283,0.0003,6.18735]
[1778454401898,30.23,82305.86,0.0,-0.15226,0.0003,6.17206]
[1778454402904,30.23,82297.65,0.0,-0.15471,0.0003,6.2372]
[1778454404021,30.23,82297.65,0.0,-0.15471,0.0003,6.2372]
[1778454404040,30.23,82297.65,0.0,-0.15471,0.0003,6.2372]
[1778454404119,30.23,82274.93,0.0,-0.16163,0.00031,6.41715]
[1778454404813,30.23,82274.93,0.0,-0.16163,0.00031,6.41715]
[1778454404826,30.23,82274.93,0.0,-0.16163,0.00031,6.41715]
[1778454404983,30.23,82274.93,0.0,-0.16163,0.00031,6.41715]
[1778454405196,30.23,82274.93,0.0,-0.16163,0.00031,6.41715]
[1778454405023,30.23,82270.41,0.0,-0.16303,0.00031,6.45278]
[1778454407236,30.23,82270.41,0.0,-0.16303,0.00031,6.45278]
[1778454407261,30.23,82269.48,0.0,-0.16332,0.00031,6.46018]
[1778454407485,30.23,82269.48,0.0,-0.16332,0.00031,6.46018]
[1778454407932,30.23,82269.48,0.0,-0.16332,0.00031,6.46018]
[1778454407943,30.23,82269.48,0.0,-0.16332,0.00031,6.46018]
[1778454408182,30.23,82265.06,0.0,-0.1647,0.00031,6.49524]
[1778454408716,30.23,82265.06,0.0,-0.1647,0.00031,6.49524]
[1778454409147,30.23,82265.06,0.0,-0.1647,0.00031,6.49524]
[1778454412975,30.23,82259.19,0.0,-0.16655,0.00032,6.5418]
[1778454413983,30.23,82250.68,0.0,-0.16925,0.00032,6.60922]
[1778454417655,30.23,82254.17,0.0,-0.16815,0.00032,6.58191]
[1778454418204,30.23,82241.78,0.0,-0.17211,0.00032,6.67996]
[1778454419560,30.23,82241.78,0.0,-0.17211,0.00032,6.67996]
[1778454420025,30.23,82235.94,0.0,-0.174,0.00032,6.726]
[1778454420432,30.23,82235.94,0.0,-0.174,0.00032,6.726]
[1778454420440,30.23,82235.94,0.0,-0.174,0.00032,6.726]
[1778454420443,30.23,82235.94,0.0,-0.174,0.00032,6.726]
[1778454421072,30.23,82235.94,0.0,-0.174,0.00032,6.726]
[1778454421144,30.23,82235.94,0.0,-0.174,0.00032,6.726]
[1778454421162,30.23,82235.61,0.0,-0.1741,0.00032,6.72855]
[1778454421853,30.23,82235.61,0.0,-0.1741,0.00032,6.72855]
[1778454422049,30.23,82235.61,0.0,-0.1741,0.00032,6.72849]
[1778454423051,30.23,82245.25,0.0,-0.17099,0.00032,6.65239]
[1778454423882,30.23,82245.25,0.0,-0.17099,0.00032,6.65239]
[1778454424207,30.23,82245.25,0.0,-0.17099,0.00032,6.65239]
[1778454424059,30.23,82245.23,0.0,-0.171,0.00032,6.65257]
[1778454425065,30.23,82232.82,0.0,-0.17501,0.00033,6.75044]
[1778454425700,30.23,82232.82,0.0,-0.17501,0.00033,6.75044]
[1778454425970,30.23,82232.82,0.0,-0.17501,0.00033,6.75044]
[1778454426018,30.23,82232.82,0.0,-0.17501,0.00033,6.75044]
[1778454426074,30.23,82225.83,0.0,-0.17728,0.00033,6.80537]
[1778454426302,30.23,82225.83,0.0,-0.17728,0.00033,6.80537]
[1778454427080,30.23,82222.0,0.0,-0.17854,0.00033,6.83531]
[1778454428022,30.23,82222.0,0.0,-0.17854,0.00033,6.83531]
[1778454428091,30.23,82220.16,0.0,-0.17913,0.00033,6.84955]
[1778454433024,30.23,82223.24,0.0,-0.17808,0.00033,6.8244]
[1778454433228,30.22,82218.77,0.0,-0.17955,0.00033,6.85935]
[1778454434144,30.22,82212.14,0.0,-0.18174,0.00033,6.91118]
[1778454435536,30.22,82212.99,0.0,-0.18144,0.00033,6.90416]
[1778454436143,30.22,82204.97,0.0,-0.18411,0.00034,6.96668]
[1778454441177,30.21,82205.94,0.0,-0.18374,0.00034,6.95814]
[1778454442184,30.21,82212.01,0.0,-0.18171,0.00033,6.91037]
[1778454443223,30.21,82212.01,0.0,-0.18171,0.00033,6.91037]
[1778454443192,30.21,82217.13,0.0,-0.18,0.00033,6.87005]
[1778454444235,30.21,82217.13,0.0,-0.18,0.00033,6.87005]
[1778454444262,30.21,82217.13,0.0,-0.18,0.00033,6.87005]
[1778454444293,30.21,82222.68,0.0,-0.17816,0.00033,6.82635]
[1778454446215,30.21,82212.13,0.0,-0.18166,0.00033,6.90925]
[1778454446476,30.21,82212.13,0.0,-0.18166,0.00033,6.90925]
[1778454446573,30.21,82212.13,0.0,-0.18166,0.00033,6.90925]
[1778454447219,30.21,82212.18,0.0,-0.18164,0.00033,6.90874]
[1778454448242,30.21,82201.71,0.0,-0.18514,0.00034,6.99071]
[1778454449665,30.21,82201.71,0.0,-0.18513,0.00034,6.9905]
[1778454449922,30.21,82201.71,0.0,-0.18513,0.00034,6.9905]
[1778454450495,30.21,82201.45,0.0,-0.18521,0.00034,6.99231]
[1778454451247,30.21,82208.25,0.0,-0.18269,0.00034,6.92703]
[1778454451955,30.21,82208.25,0.0,-0.18269,0.00034,6.92703]
[1778454451963,30.21,82208.25,0.0,-0.18269,0.00034,6.92703]
[1778454451976,30.21,82208.25,0.0,-0.18269,0.00034,6.92703]
[1778454452287,30.21,82213.72,0.0,-0.18086,0.00033,6.88391]
[1778454452633,30.21,82213.72,0.0,-0.18086,0.00033,6.88391]
[1778454452659,30.21,82213.72,0.0,-0.18086,0.00033,6.88391]
[1778454453293,30.21,82213.72,0.0,-0.18086,0.00033,6.88391]
[1778454453262,30.21,82213.72,0.0,-0.18087,0.00033,6.88403]
[1778454454268,30.21,82217.87,0.0,-0.17949,0.00033,6.85155]
[1778454456111,30.21,82218.16,0.0,-0.1794,0.00033,6.84942]
[1778454456125,30.21,82218.16,0.0,-0.1794,0.00033,6.84942]
[1778454456294,30.21,82217.88,0.0,-0.1795,0.00033,6.8518]
[1778454457289,30.21,82232.89,0.0,-0.17458,0.00033,6.73366]
[1778454458133,30.21,82232.89,0.0,-0.17458,0.00033,6.73366]
[1778454458296,30.21,82234.97,0.0,-0.17391,0.00032,6.71744]
[1778454458974,30.21,82234.97,0.0,-0.17391,0.00032,6.71744]
[1778454459601,30.21,82234.77,0.0,-0.17398,0.00032,6.71914]
[1778454459882,30.21,82234.77,0.0,-0.17398,0.00032,6.71914]
[1778454460317,30.21,82232.92,0.0,-0.17459,0.00033,6.73384]
[1778454460584,30.21,82232.92,0.0,-0.17459,0.00033,6.73384]
[1778454461318,30.21,82226.28,0.0,-0.17676,0.00033,6.78624]
[1778454462072,30.21,82226.28,0.0,-0.17676,0.00033,6.78624]
[1778454462324,30.21,82215.85,0.0,-0.1802,0.00033,6.86829]
[1778454467359,30.21,82212.56,0.0,-0.18127,0.00033,6.8937]
[1778454472363,30.21,82212.48,0.0,-0.18128,0.00033,6.89391]
[1778454473651,30.21,82212.85,0.0,-0.18116,0.00033,6.89089]
[1778454474022,30.21,82217.66,0.0,-0.17955,0.00033,6.85289]
[1778454475416,30.21,82223.39,0.0,-0.17765,0.00033,6.80769]
[1778454479964,30.21,82222.8,0.0,-0.17785,0.00033,6.81233]
[1778454479994,30.21,82222.8,0.0,-0.17785,0.00033,6.81233]
[1778454480015,30.2,82225.19,0.0,-0.17704,0.00033,6.79305]
[1778454480492,30.2,82225.19,0.0,-0.17704,0.00033,6.79305]
[1778454480926,30.2,82233.75,0.0,-0.17424,0.00033,6.7255]
[1778454482808,30.2,82238.1,0.0,-0.17282,0.00032,6.69082]
[1778454483480,30.2,82238.1,0.0,-0.17282,0.00032,6.69082]
[1778454485995,30.2,82236.87,0.0,-0.17321,0.00032,6.70035]
[1778454486180,30.2,82236.87,0.0,-0.17321,0.00032,6.70035]
[1778454486423,30.2,82237.15,0.0,-0.17311,0.00032,6.69798]
[1778454486748,30.2,82237.15,0.0,-0.17311,0.00032,6.69798]
[1778454487311,30.2,82237.15,0.0,-0.17311,0.00032,6.69798]
[1778454487314,30.2,82249.22,0.0,-0.16923,0.00032,6.60242]
[1778454487387,30.2,82249.22,0.0,-0.16923,0.00032,6.60242]
[1778454487570,30.2,82249.22,0.0,-0.16923,0.00032,6.60242]
[1778454487756,30.2,82249.22,0.0,-0.16923,0.00032,6.60242]
[1778454487936,30.2,82249.22,0.0,-0.16923,0.00032,6.60242]
[1778454488037,30.2,82265.23,0.0,-0.16417,0.00031,6.47556]
[1778454488690,30.2,82265.23,0.0,-0.16417,0.00031,6.47556]
[1778454488711,30.2,82265.23,0.0,-0.16417,0.00031,6.47556]
[1778454489124,30.2,82265.23,0.0,-0.16417,0.00031,6.47556]
[1778454489346,30.2,82265.23,0.0,-0.16417,0.00031,6.47556]
[1778454489355,30.2,82265.23,0.0,-0.16417,0.00031,6.47556]
[1778454489175,30.2,82275.27,0.0,-0.16103,0.00031,6.39568]
[1778454490051,30.2,82275.27,0.0,-0.16103,0.00031,6.39568]
[1778454490060,30.2,82275.27,0.0,-0.16103,0.00031,6.39568]
[1778454490079,30.2,82276.41,0.0,-0.16069,0.00031,6.38683]
[1778454491736,30.2,82276.41,0.0,-0.16069,0.00031,6.38683]
[1778454491756,30.2,82290.66,0.0,-0.15634,0.0003,6.27396]
[1778454497569,30.21,82290.59,0.0,-0.15641,0.0003,6.27596]
[1778454499011,30.21,82290.59,0.0,-0.15641,0.0003,6.27596]
[1778454499112,30.21,82302.41,0.0,-0.15288,0.0003,6.18268]
[1778454499780,30.21,82302.41,0.0,-0.15288,0.0003,6.18268]
[1778454501323,30.21,82303.1,0.0,-0.15267,0.0003,6.17721]
[1778454501349,30.21,82303.1,0.0,-0.15267,0.0003,6.17721]
[1778454501875,30.21,82303.1,0.0,-0.15268,0.0003,6.17756]
[1778454502052,30.21,82297.58,0.0,-0.15436,0.0003,6.22202]
[1778454502714,30.21,82297.58,0.0,-0.15436,0.0003,6.22202]
[1778454503980,30.21,82301.39,0.0,-0.15322,0.0003,6.19181]
[1778454504040,30.22,82305.36,0.0,-0.15206,0.0003,6.16098]
[1778454507393,30.22,82304.9,0.0,-0.15223,0.0003,6.16539]
[1778454507547,30.22,82304.9,0.0,-0.15223,0.0003,6.16539]
[1778454508051,30.22,82304.9,0.0,-0.15223,0.0003,6.16539]
[1778454508314,30.22,82304.9,0.0,-0.15223,0.0003,6.16539]
[1778454508373,30.22,82314.25,0.0,-0.14949,0.00029,6.09208]
[1778454508514,30.22,82314.25,0.0,-0.14949,0.00029,6.09208]
[1778454508549,30.22,82314.25,0.0,-0.14949,0.00029,6.09208]
[1778454508833,30.22,82314.25,0.0,-0.14949,0.00029,6.09208]
[1778454508910,30.22,82330.16,0.0,-0.14486,0.00029,5.96618]
[1778454509809,30.22,82330.16,0.0,-0.14486,0.00029,5.96618]
[1778454509910,30.23,82343.69,0.0,-0.14101,0.00028,5.85959]
[1778454510569,30.23,82343.69,0.0,-0.14101,0.00028,5.85959]
[1778454510626,30.23,82343.69,0.0,-0.14101,0.00028,5.85959]
[1778454511216,30.23,82343.69,0.0,-0.14101,0.00028,5.85959]
[1778454511309,30.23,82342.34,0.0,-0.14116,0.00028,5.85817]
[1778454511608,30.23,82342.34,0.0,-0.14116,0.00028,5.85817]
[1778454511671,30.23,82342.34,0.0,-0.14116,0.00028,5.85817]
[1778454512593,30.23,82342.34,0.0,-0.14116,0.00028,5.85817]
[1778454513153,30.23,82325.63,0.0,-0.14597,0.00029,5.99092]
[1778454513651,30.23,82325.63,0.0,-0.14597,0.00029,5.99092]
[1778454514306,30.23,82325.42,0.0,-0.14604,0.00029,5.99284]
[1778454515803,30.23,82325.42,0.0,-0.14604,0.00029,5.99284]
[1778454516132,30.23,82325.42,0.0,-0.14604,0.00029,5.99284]
[1778454516192,30.23,82325.42,0.0,-0.14604,0.00029,5.99284]
[1778454516266,30.23,82325.42,0.0,-0.14604,0.00029,5.99284]
[1778454516290,30.23,82312.96,0.0,-0.1497,0.00029,6.09188]
[1778454516613,30.23,82312.96,0.0,-0.1497,0.00029,6.09188]
[1778454517325,30.23,82312.96,0.0,-0.1497,0.00029,6.09188]
[1778454517354,30.23,82312.96,0.0,-0.1497,0.00029,6.09188]
[1778454517439,30.23,82312.51,0.0,-0.14983,0.00029,6.09545]
[1778454517507,30.23,82312.51,0.0,-0.14983,0.00029,6.09545]
[1778454518335,30.23,82312.51,0.0,-0.14983,0.00029,6.09545]
[1778454518390,30.23,82293.25,0.0,-0.15559,0.0003,6.24855]
[1778454518778,30.23,82293.25,0.0,-0.15559,0.0003,6.24855]
[1778454519173,30.23,82293.25,0.0,-0.15559,0.0003,6.24855]
[1778454519378,30.24,82289.51,0.0,-0.15674,0.0003,6.27868]
[1778454519927,30.24,82289.51,0.0,-0.15674,0.0003,6.27868]
[1778454519952,30.24,82289.51,0.0,-0.15674,0.0003,6.27868]
[1778454520038,30.24,82292.95,0.0,-0.1557,0.0003,6.25141]
[1778454521219,30.24,82292.95,0.0,-0.1557,0.0003,6.25141]
[1778454521327,30.24,82293.73,0.0,-0.15548,0.0003,6.24563]
[1778454522164,30.24,82293.73,0.0,-0.15548,0.0003,6.24563]
[1778454522211,30.24,82299.3,0.0,-0.15381,0.0003,6.20172]
[1778454522517,30.24,82299.3,0.0,-0.15381,0.0003,6.20172]
[1778454522991,30.24,82303.87,0.0,-0.15245,0.0003,6.16551]
[1778454526543,30.24,82303.05,0.0,-0.15273,0.0003,6.17295]
[1778454526911,30.24,82303.05,0.0,-0.15273,0.0003,6.17295]
[1778454527012,30.25,82295.0,0.0,-0.15516,0.0003,6.23732]
[1778454530805,30.25,82287.88,0.0,-0.15735,0.0003,6.2944]
[1778454534836,30.25,82276.59,0.0,-0.16082,0.00031,6.38432]
[1778454536850,30.25,82284.1,0.0,-0.15852,0.00031,6.32492]
[1778454538709,30.25,82283.94,0.0,-0.15857,0.00031,6.3263]
[1778454539356,30.25,82289.33,0.0,-0.15694,0.0003,6.28383]
[1778454540880,30.26,82295.37,0.0,-0.15512,0.0003,6.23616]
[1778454542271,30.26,82295.37,0.0,-0.15512,0.0003,6.23616]
[1778454542372,30.26,82289.79,0.0,-0.15682,0.0003,6.28082]
[1778454546129,30.26,82289.95,0.0,-0.15679,0.0003,6.27992]
[1778454547320,30.26,82299.65,0.0,-0.15389,0.0003,6.2037]
[1778454547514,30.26,82299.65,0.0,-0.15389,0.0003,6.2037]
[1778454548285,30.26,82299.65,0.0,-0.15389,0.0003,6.2037]
[1778454548343,30.26,82299.65,0.0,-0.15389,0.0003,6.2037]
[1778454548395,30.26,82299.65,0.0,-0.15389,0.0003,6.2037]
[1778454548408,30.26,82299.65,0.0,-0.15389,0.0003,6.2037]
[1778454548534,30.26,82302.33,0.0,-0.1531,0.0003,6.18277]
[1778454548946,30.26,82302.33,0.0,-0.1531,0.0003,6.18277]
[1778454548982,30.26,82302.33,0.0,-0.1531,0.0003,6.18277]
[1778454549135,30.26,82302.33,0.0,-0.1531,0.0003,6.18277]
[1778454549222,30.26,82284.6,0.0,-0.15846,0.00031,6.32348]
[1778454551169,30.26,82284.6,0.0,-0.15846,0.00031,6.32348]
[1778454551273,30.27,82272.48,0.0,-0.1622,0.00031,6.41958]
[1778454552979,30.27,82272.48,0.0,-0.1622,0.00031,6.41958]
[1778454553706,30.27,82271.76,0.0,-0.16242,0.00031,6.42531]
[1778454555431,30.27,82267.48,0.0,-0.16376,0.00031,6.45921]
[1778454555899,30.27,82267.48,0.0,-0.16376,0.00031,6.45921]
[1778454558002,30.27,82262.34,0.0,-0.16536,0.00031,6.49976]
[1778454560018,30.26,82267.46,0.0,-0.16375,0.00031,6.45911]
[1778454562776,30.26,82270.57,0.0,-0.16278,0.00031,6.43448]
[1778454563337,30.26,82278.64,0.0,-0.16029,0.00031,6.37062]
[1778454565064,30.26,82284.98,0.0,-0.15835,0.00031,6.32051]
[1778454570096,30.27,82282.24,0.0,-0.15922,0.00031,6.34312]
[1778454575132,30.27,82280.3,0.0,-0.15962,0.00031,6.34739]
[1778454579159,30.28,82275.48,0.0,-0.16113,0.00031,6.38616]
[1778454582182,30.28,82280.47,0.0,-0.15961,0.00031,6.34707]
[1778454583462,30.28,82281.38,0.0,-0.15934,0.00031,6.34004]
[1778454583557,30.28,82281.38,0.0,-0.15934,0.00031,6.34004]
[1778454584198,30.28,82282.47,0.0,-0.15901,0.00031,6.33158]
[1778454585202,30.28,82290.07,0.0,-0.1567,0.0003,6.27168]
[1778454589292,30.28,82288.22,0.0,-0.15729,0.0003,6.28701]
[1778454590194,30.29,82287.14,0.0,-0.15763,0.0003,6.29579]
[1778454590238,30.29,82287.14,0.0,-0.15763,0.0003,6.29601]
[1778454590924,30.29,82287.14,0.0,-0.15763,0.0003,6.29601]
[1778454592247,30.29,82288.66,0.0,-0.15718,0.0003,6.28422]
[1778454592297,30.29,82288.11,0.0,-0.15736,0.0003,6.28881]
[1778454594324,30.29,82288.11,0.0,-0.15737,0.0003,6.28904]
[1778454594383,30.29,82282.97,0.0,-0.15894,0.00031,6.32989]
[1778454600307,30.3,82282.92,0.0,-0.15899,0.00031,6.33126]
[1778454600740,30.3,82282.92,0.0,-0.15899,0.00031,6.33126]
[1778454600751,30.3,82282.92,0.0,-0.15899,0.00031,6.33126]
[1778454600889,30.3,82282.92,0.0,-0.15899,0.00031,6.33126]
[1778454601014,30.3,82282.92,0.0,-0.15899,0.00031,6.33126]
[1778454601419,30.3,82296.73,0.0,-0.15481,0.0003,6.22217]
[1778454601527,30.3,82296.73,0.0,-0.15481,0.0003,6.22217]
[1778454601551,30.3,82296.73,0.0,-0.15481,0.0003,6.22217]
[1778454601752,30.3,82296.73,0.0,-0.15481,0.0003,6.22217]
[1778454601787,30.3,82296.73,0.0,-0.15481,0.0003,6.22217]
[1778454602016,30.3,82296.73,0.0,-0.15481,0.0003,6.22217]
[1778454602761,30.3,82296.29,0.0,-0.15494,0.0003,6.22565]
[1778454603329,30.3,82302.82,0.0,-0.15298,0.0003,6.1738]
[1778454604336,30.29,82316.8,0.0,-0.14882,0.00029,6.06262]
[1778454605640,30.29,82316.04,0.0,-0.14902,0.00029,6.0679]
[1778454607297,30.29,82317.2,0.0,-0.14865,0.00029,6.05816]
[1778454608752,30.28,82322.74,0.0,-0.14701,0.00029,6.01371]
[1778454608787,30.28,82322.74,0.0,-0.14701,0.00029,6.01371]
[1778454609370,30.28,82322.74,0.0,-0.14702,0.00029,6.01377]
[1778454610378,30.28,82329.92,0.0,-0.14494,0.00029,5.95697]
[1778454610634,30.28,82329.92,0.0,-0.14494,0.00029,5.95697]
[1778454610737,30.28,82329.92,0.0,-0.14494,0.00029,5.95697]
[1778454610815,30.28,82329.92,0.0,-0.14494,0.00029,5.95697]
[1778454610861,30.28,82329.92,0.0,-0.14494,0.00029,5.95697]
[1778454611385,30.28,82329.12,0.0,-0.14516,0.00029,5.96316]
[1778454612394,30.28,82329.12,0.0,-0.14516,0.00029,5.96316]
[1778454612408,30.28,82329.12,0.0,-0.14516,0.00029,5.96316]
[1778454612432,30.28,82318.35,0.0,-0.14829,0.00029,6.04816]
[1778454612651,30.28,82318.35,0.0,-0.14829,0.00029,6.04816]
[1778454613523,30.28,82318.35,0.0,-0.14828,0.00029,6.04812]
[1778454613585,30.28,82318.35,0.0,-0.14828,0.00029,6.04812]
[1778454614407,30.28,82318.28,0.0,-0.1483,0.00029,6.04862]
[1778454619442,30.28,82319.58,0.0,-0.14791,0.00029,6.03802]
[1778454620448,30.28,82315.44,0.0,-0.14912,0.00029,6.07067]
[1778454622467,30.28,82310.71,0.0,-0.1505,0.0003,6.10788]
[1778454623480,30.28,82315.2,0.0,-0.14918,0.00029,6.07231]
[1778454626142,30.28,82313.25,0.0,-0.14975,0.00029,6.08757]
[1778454626160,30.28,82313.25,0.0,-0.14975,0.00029,6.08757]
[1778454626198,30.28,82313.25,0.0,-0.14975,0.00029,6.08757]
[1778454626301,30.28,82313.25,0.0,-0.14975,0.00029,6.08757]
[1778454626380,30.28,82313.25,0.0,-0.14975,0.00029,6.08757]
[1778454627287,30.28,82316.04,0.0,-0.14893,0.00029,6.06546]
[1778454627505,30.28,82324.99,0.0,-0.14631,0.00029,5.99459]
[1778454628051,30.28,82324.99,0.0,-0.14631,0.00029,5.99459]
[1778454628152,30.28,82323.85,0.0,-0.14664,0.00029,6.00359]
[1778454629305,30.28,82323.85,0.0,-0.14664,0.00029,6.00359]
[1778454633437,30.28,82326.79,0.0,-0.14556,0.00029,5.96829]
[1778454633908,30.28,82326.79,0.0,-0.14556,0.00029,5.96835]
[1778454634001,30.28,82320.48,0.0,-0.14739,0.00029,6.01826]
[1778454635300,30.28,82320.48,0.0,-0.14739,0.00029,6.01826]
[1778454635459,30.28,82320.48,0.0,-0.14739,0.00029,6.01826]
[1778454635544,30.28,82320.48,0.0,-0.14739,0.00029,6.01826]
[1778454635653,30.28,82323.67,0.0,-0.14647,0.00029,5.99312]
[1778454635771,30.28,82323.67,0.0,-0.14647,0.00029,5.99312]
[1778454635838,30.28,82333.26,0.0,-0.1437,0.00029,5.91744]
[1778454637201,30.28,82333.26,0.0,-0.1437,0.00029,5.91744]
[1778454637302,30.28,82340.78,0.0,-0.14157,0.00028,5.85835]
[1778454637648,30.28,82340.78,0.0,-0.14157,0.00028,5.85835]
[1778454637660,30.28,82347.35,0.0,-0.13971,0.00028,5.80661]
[1778454638864,30.28,82347.35,0.0,-0.13971,0.00028,5.80661]
[1778454638902,30.28,82347.35,0.0,-0.13971,0.00028,5.80661]
[1778454639369,30.28,82362.23,0.0,-0.13558,0.00028,5.6899]
[1778454640325,30.28,82362.23,0.0,-0.13558,0.00028,5.6899]
[1778454640370,30.28,82371.6,0.0,-0.13304,0.00027,5.61694]
[1778454641686,30.28,82371.6,0.0,-0.13304,0.00027,5.61694]
[1778454642063,30.28,82371.6,0.0,-0.13304,0.00027,5.61694]
[1778454642416,30.28,82388.04,0.0,-0.12865,0.00027,5.48943]
[1778454642667,30.28,82388.04,0.0,-0.12865,0.00027,5.48943]
[1778454643516,30.28,82388.04,0.0,-0.12865,0.00027,5.48943]
[1778454643007,30.28,82389.34,0.0,-0.12831,0.00026,5.4793]
[1778454643573,30.28,82389.34,0.0,-0.12831,0.00026,5.4793]
[1778454643634,30.29,82389.34,0.0,-0.12832,0.00026,5.47984]
[1778454645441,30.29,82389.34,0.0,-0.12832,0.00026,5.47984]
[1778454645455,30.29,82389.34,0.0,-0.12832,0.00026,5.47984]
[1778454644640,30.29,82384.04,0.0,-0.12975,0.00027,5.52169]
[1778454645789,30.29,82384.04,0.0,-0.12975,0.00027,5.52169]
[1778454646445,30.29,82384.04,0.0,-0.12975,0.00027,5.52169]
[1778454646457,30.29,82370.8,0.0,-0.13335,0.00027,5.62594]
[1778454646724,30.29,82370.8,0.0,-0.13335,0.00027,5.62594]
[1778454647328,30.29,82358.24,0.0,-0.13681,0.00028,5.72471]
[1778454647730,30.29,82358.24,0.0,-0.13681,0.00028,5.72471]
[1778454647767,30.29,82358.24,0.0,-0.13681,0.00028,5.72471]
[1778454647869,30.29,82369.27,0.0,-0.13378,0.00027,5.63825]
[1778454649198,30.29,82369.27,0.0,-0.13378,0.00027,5.63825]
[1778454649527,30.3,82372.56,0.0,-0.1329,0.00027,5.61303]
[1778454649933,30.3,82372.56,0.0,-0.1329,0.00027,5.61303]
[1778454650006,30.3,82372.56,0.0,-0.1329,0.00027,5.61303]
[1778454650426,30.3,82372.56,0.0,-0.1329,0.00027,5.61303]
[1778454650518,30.3,82369.85,0.0,-0.13365,0.00027,5.6347]
[1778454651896,30.3,82367.92,0.0,-0.13419,0.00027,5.65024]
[1778454651926,30.3,82367.92,0.0,-0.13419,0.00027,5.65024]
[1778454652055,30.3,82367.92,0.0,-0.13419,0.00027,5.65024]
[1778454652140,30.3,82367.35,0.0,-0.13435,0.00027,5.6547]
[1778454657333,30.31,82368.13,0.0,-0.1342,0.00027,5.65037]
[1778454658485,30.31,82368.13,0.0,-0.1342,0.00027,5.65037]
[1778454660236,30.31,82367.68,0.0,-0.13433,0.00027,5.65419]
[1778454660329,30.31,82367.71,0.0,-0.13434,0.00027,5.65455]
[1778454663890,30.33,82369.33,0.0,-0.13401,0.00027,5.64508]
[1778454664180,30.33,82369.33,0.0,-0.13401,0.00027,5.64508]
[1778454664257,30.33,82369.33,0.0,-0.13401,0.00027,5.64508]
[1778454664281,30.35,82369.08,0.0,-0.13428,0.00027,5.65284]
[1778454665337,30.35,82369.08,0.0,-0.13428,0.00027,5.65284]
[1778454665451,30.35,82369.08,0.0,-0.13428,0.00027,5.65284]
[1778454665467,30.36,82360.98,0.0,-0.1366,0.00028,5.71899]
[1778454666456,30.36,82360.98,0.0,-0.1366,0.00028,5.71899]
[1778454666536,30.37,82371.05,0.0,-0.13391,0.00027,5.64215]
[1778454667139,30.37,82371.05,0.0,-0.13391,0.00027,5.64215]
[1778454667146,30.37,82371.05,0.0,-0.13391,0.00027,5.64215]
[1778454667150,30.37,82371.05,0.0,-0.13391,0.00027,5.64215]
[1778454667232,30.39,82371.84,0.0,-0.13379,0.00027,5.63886]
[1778454669342,30.4,82359.16,0.0,-0.13737,0.00028,5.74083]
[1778454669933,30.41,82347.89,0.0,-0.1406,0.00028,5.83168]
[1778454672273,30.41,82347.89,0.0,-0.14062,0.00028,5.83232]
[1778454672290,30.42,82350.15,0.0,-0.14003,0.00028,5.81567]
[1778454673451,30.42,82350.15,0.0,-0.14003,0.00028,5.81567]
[1778454673669,30.42,82350.43,0.0,-0.13995,0.00028,5.81351]
[1778454673720,30.42,82350.43,0.0,-0.13995,0.00028,5.81351]
[1778454675269,30.42,82351.87,0.0,-0.13955,0.00028,5.80223]
[1778454675493,30.42,82351.87,0.0,-0.13955,0.00028,5.80223]
[1778454675891,30.42,82353.72,0.0,-0.13904,0.00028,5.78803]
[1778454675953,30.42,82361.67,0.0,-0.13684,0.00028,5.72584]
[1778454677475,30.42,82367.54,0.0,-0.13525,0.00027,5.68062]
[1778454680828,30.44,82367.1,0.0,-0.13551,0.00027,5.6883]
[1778454680895,30.45,82366.17,0.0,-0.13584,0.00027,5.69755]
[1778454682010,30.45,82351.96,0.0,-0.13978,0.00028,5.80877]
[1778454684286,30.45,82351.96,0.0,-0.13978,0.00028,5.80892]
[1778454684387,30.45,82343.7,0.0,-0.14212,0.00028,5.87399]
[1778454686939,30.45,82342.0,0.0,-0.1426,0.00028,5.88745]
[1778454687547,30.45,82341.68,0.0,-0.1427,0.00028,5.89]
[1778454690966,30.45,82329.64,0.0,-0.14613,0.00029,5.98437]
[1778454694175,30.45,82327.1,0.0,-0.14664,0.00029,5.99237]
[1778454694276,30.45,82326.76,0.0,-0.14673,0.00029,5.99498]
[1778454700029,30.45,82324.95,0.0,-0.14725,0.00029,6.00896]
[1778454705069,30.45,82322.25,0.0,-0.14802,0.00029,6.02992]
[1778454710101,30.45,82321.82,0.0,-0.14814,0.00029,6.03303]
[1778454712265,30.45,82320.45,0.0,-0.14853,0.00029,6.0437]
[1778454712301,30.45,82320.45,0.0,-0.14853,0.00029,6.0437]
[1778454712392,30.45,82320.45,0.0,-0.14853,0.00029,6.0437]
[1778454712492,30.45,82311.24,0.0,-0.15124,0.0003,6.11632]
[1778454715187,30.45,82307.81,0.0,-0.15225,0.0003,6.14315]
[1778454715254,30.45,82301.11,0.0,-0.15424,0.0003,6.19568]
[1778454715703,30.45,82301.11,0.0,-0.15424,0.0003,6.19568]
[1778454716561,30.45,82301.11,0.0,-0.15424,0.0003,6.19568]
[1778454716599,30.45,82301.11,0.0,-0.15424,0.0003,6.19568]
[1778454716517,30.45,82296.86,0.0,-0.15551,0.0003,6.22894]
[1778454716948,30.45,82296.86,0.0,-0.15551,0.0003,6.22894]
[1778454717318,30.45,82286.88,0.0,-0.15853,0.0003,6.30747]
[1778454717614,30.45,82286.88,0.0,-0.15853,0.0003,6.30747]
[1778454719559,30.45,82286.85,0.0,-0.15854,0.0003,6.30771]
[1778454720175,30.45,82285.24,0.0,-0.15904,0.00031,6.32071]
[1778454724355,30.45,82289.07,0.0,-0.15789,0.0003,6.29105]
[1778454724431,30.45,82289.07,0.0,-0.15789,0.0003,6.29105]
[1778454725944,30.45,82289.22,0.0,-0.15786,0.0003,6.29026]
[1778454726217,30.45,82297.16,0.0,-0.15547,0.0003,6.22797]
[1778454726910,30.45,82297.16,0.0,-0.15547,0.0003,6.22797]
[1778454728235,30.46,82292.09,0.0,-0.15703,0.0003,6.26863]
[1778454733266,30.46,82290.05,0.0,-0.15768,0.0003,6.28565]
[1778454736288,30.47,82296.52,0.0,-0.15576,0.0003,6.23541]
[1778454738777,30.47,82299.5,0.0,-0.15488,0.0003,6.21257]
[1778454738872,30.47,82299.5,0.0,-0.15488,0.0003,6.21257]
[1778454740419,30.47,82314.95,0.0,-0.15032,0.00029,6.09158]
[1778454746357,30.48,82314.99,0.0,-0.15034,0.00029,6.09223]
[1778454751394,30.48,82312.73,0.0,-0.15081,0.00029,6.09884]
[1778454752446,30.48,82312.73,0.0,-0.15081,0.00029,6.09884]
[1778454752452,30.48,82312.73,0.0,-0.15081,0.00029,6.09884]
[1778454752623,30.48,82309.14,0.0,-0.15187,0.0003,6.12718]
[1778454753481,30.48,82309.14,0.0,-0.15187,0.0003,6.12718]
[1778454753571,30.48,82304.67,0.0,-0.1532,0.0003,6.16242]
[1778454754481,30.48,82304.67,0.0,-0.1532,0.0003,6.16242]
[1778454754582,30.48,82304.23,0.0,-0.15333,0.0003,6.16593]
[1778454756557,30.48,82304.36,0.0,-0.1533,0.0003,6.16496]
[1778454756639,30.48,82283.91,0.0,-0.15947,0.00031,6.32566]
[1778454756718,30.48,82283.91,0.0,-0.15947,0.00031,6.32566]
[1778454758554,30.48,82283.91,0.0,-0.15947,0.00031,6.32579]
[1778454759449,30.48,82283.06,0.0,-0.15974,0.00031,6.33272]
[1778454764483,30.49,82282.82,0.0,-0.15984,0.00031,6.33527]
[1778454769518,30.49,82280.54,0.0,-0.16056,0.00031,6.35378]
[1778454770525,30.49,82276.11,0.0,-0.16193,0.00031,6.38865]
[1778454773047,30.49,82276.35,0.0,-0.16186,0.00031,6.38687]
[1778454773063,30.49,82276.35,0.0,-0.16186,0.00031,6.38687]
[1778454773546,30.49,82265.05,0.0,-0.16537,0.00031,6.47557]
[1778454774554,30.49,82255.14,0.0,-0.16848,0.00032,6.55319]
[1778454774950,30.49,82255.14,0.0,-0.16848,0.00032,6.55319]
[1778454775054,30.49,82255.14,0.0,-0.16848,0.00032,6.55319]
[1778454775067,30.49,82255.14,0.0,-0.16848,0.00032,6.55319]
[1778454775560,30.49,82255.59,0.0,-0.16833,0.00032,6.54951]
[1778454776134,30.49,82255.59,0.0,-0.16833,0.00032,6.54951]
[1778454776149,30.49,82255.59,0.0,-0.16833,0.00032,6.54951]
[1778454776578,30.49,82255.59,0.0,-0.16833,0.00032,6.54951]
[1778454778650,30.49,82244.4,0.0,-0.1719,0.00032,6.6371]
[1778454779780,30.48,82244.4,0.0,-0.17189,0.00032,6.63683]
[1778454783620,30.48,82237.36,0.0,-0.17415,0.00032,6.69179]
[1778454783938,30.48,82237.36,0.0,-0.17415,0.00032,6.69179]
[1778454784626,30.48,82231.34,0.0,-0.1761,0.00033,6.73871]
[1778454787677,30.48,82230.57,0.0,-0.17634,0.00033,6.74442]
[1778454787929,30.48,82226.97,0.0,-0.17751,0.00033,6.77235]
[1778454788661,30.48,82234.94,0.0,-0.17489,0.00032,6.7097]
[1778454788779,30.48,82234.94,0.0,-0.17489,0.00032,6.7097]
[1778454789486,30.48,82234.94,0.0,-0.17489,0.00032,6.7097]
[1778454789669,30.48,82243.37,0.0,-0.17216,0.00032,6.64343]
[1778454789814,30.48,82243.37,0.0,-0.17216,0.00032,6.64343]
[1778454789849,30.48,82243.37,0.0,-0.17216,0.00032,6.64343]
[1778454790675,30.48,82244.25,0.0,-0.17187,0.00032,6.63653]
[1778454791682,30.48,82256.23,0.0,-0.16804,0.00032,6.54216]
[1778454793442,30.47,82258.65,0.0,-0.16727,0.00032,6.52303]
[1778454793696,30.47,82260.95,0.0,-0.16654,0.00031,6.50486]
[1778454795697,30.47,82260.9,0.0,-0.16655,0.00031,6.50514]
[1778454795728,30.47,82260.12,0.0,-0.16679,0.00031,6.51115]
[1778454795739,30.47,82260.12,0.0,-0.16679,0.00031,6.51115]
[1778454796068,30.47,82260.17,0.0,-0.16678,0.00031,6.51076]
[1778454797273,30.47,82260.17,0.0,-0.16678,0.00031,6.51076]
[1778454797369,30.47,82261.08,0.0,-0.16649,0.00031,6.50364]
[1778454802759,30.47,82262.23,0.0,-0.16614,0.00031,6.49485]
[1778454807805,30.48,82264.97,0.0,-0.16529,0.00031,6.47361]
[1778454809093,30.48,82264.97,0.0,-0.16529,0.00031,6.47361]
[1778454809134,30.47,82277.92,0.0,-0.16127,0.00031,6.37174]
[1778454809744,30.47,82277.92,0.0,-0.16127,0.00031,6.37174]
[1778454809972,30.47,82279.08,0.0,-0.16091,0.00031,6.36256]
[1778454811779,30.47,82279.58,0.0,-0.16075,0.00031,6.35869]
[1778454812714,30.48,82279.58,0.0,-0.16054,0.00031,6.34724]
[1778454814505,30.48,82278.03,0.0,-0.16103,0.00031,6.35965]
[1778454815657,30.48,82283.28,0.0,-0.15944,0.00031,6.31885]
[1778454815861,30.48,82283.28,0.0,-0.15944,0.00031,6.31885]
[1778454816689,30.48,82283.28,0.0,-0.15944,0.00031,6.31885]
[1778454816714,30.48,82283.28,0.0,-0.15944,0.00031,6.31885]
[1778454815901,30.48,82287.58,0.0,-0.15812,0.0003,6.28505]
[1778454816858,30.48,82287.58,0.0,-0.15814,0.0003,6.28534]
[1778454819080,30.48,82287.35,0.0,-0.15821,0.0003,6.28733]
[1778454819622,30.48,82287.35,0.0,-0.15821,0.0003,6.28733]
[1778454819723,30.48,82291.93,0.0,-0.15684,0.0003,6.25167]
[1778454822374,30.48,82292.68,0.0,-0.15661,0.0003,6.24573]
[1778454822381,30.48,82292.68,0.0,-0.15661,0.0003,6.24573]
[1778454822475,30.48,82295.36,0.0,-0.1558,0.0003,6.22462]
[1778454824497,30.48,82295.5,0.0,-0.15575,0.0003,6.22349]
[1778454824597,30.48,82298.33,0.0,-0.1549,0.0003,6.20122]
[1778454825604,30.48,82298.33,0.0,-0.1549,0.0003,6.20122]
[1778454825705,30.48,82291.48,0.0,-0.15697,0.0003,6.25507]
[1778454825888,30.48,82291.48,0.0,-0.15697,0.0003,6.25507]
[1778454825908,30.48,82291.48,0.0,-0.15697,0.0003,6.25507]
[1778454825988,30.48,82284.83,0.0,-0.15899,0.00031,6.30735]
[1778454827116,30.48,82284.83,0.0,-0.15899,0.00031,6.30735]
[1778454827412,30.48,82284.83,0.0,-0.15899,0.00031,6.30735]
[1778454827678,30.49,82284.02,0.0,-0.15925,0.00031,6.31397]
[1778454828199,30.49,82284.02,0.0,-0.15925,0.00031,6.31397]
[1778454828262,30.49,82284.42,0.0,-0.15912,0.00031,6.31083]
[1778454833977,30.49,82285.31,0.0,-0.15889,0.00031,6.30472]
[1778454835608,30.49,82299.12,0.0,-0.15472,0.0003,6.19658]
[1778454839691,30.5,82290.2,0.0,-0.15745,0.0003,6.26774]
[1778454840432,30.5,82290.2,0.0,-0.15745,0.0003,6.26774]
[1778454840526,30.5,82290.31,0.0,-0.15742,0.0003,6.26688]
[1778454845678,30.5,82290.15,0.0,-0.15752,0.0003,6.26935]
[1778454849175,30.5,82283.73,0.0,-0.15949,0.00031,6.32027]
[1778454850688,30.51,82276.75,0.0,-0.16165,0.00031,6.37548]
[1778454852254,30.51,82276.75,0.0,-0.16165,0.00031,6.37548]
[1778454852662,30.51,82276.75,0.0,-0.16165,0.00031,6.37548]
[1778454852671,30.51,82275.97,0.0,-0.1619,0.00031,6.38194]
[1778454854717,30.51,82275.97,0.0,-0.1619,0.00031,6.38194]
[1778454854756,30.51,82265.49,0.0,-0.16516,0.00031,6.46417]
[1778454854806,30.51,82265.49,0.0,-0.16516,0.00031,6.46417]
[1778454855269,30.51,82265.49,0.0,-0.16516,0.00031,6.46417]
[1778454855750,30.51,82270.32,0.0,-0.16365,0.00031,6.42617]
[1778454856172,30.51,82270.32,0.0,-0.16365,0.00031,6.42617]
[1778454856246,30.51,82270.32,0.0,-0.16365,0.00031,6.42617]
[1778454856324,30.51,82270.32,0.0,-0.16365,0.00031,6.42617]
[1778454856478,30.51,82273.78,0.0,-0.16257,0.00031,6.39901]
[1778454857662,30.51,82283.04,0.0,-0.15972,0.00031,6.32623]
[1778454858829,30.51,82286.7,0.0,-0.1586,0.0003,6.29748]
[1778454859152,30.51,82286.7,0.0,-0.15861,0.0003,6.29755]
[1778454864417,30.51,82283.31,0.0,-0.15968,0.00031,6.32524]
[1778454864490,30.51,82297.31,0.0,-0.15545,0.0003,6.21556]
[1778454864910,30.51,82297.31,0.0,-0.15545,0.0003,6.21556]
[1778454865200,30.51,82297.31,0.0,-0.15545,0.0003,6.21556]
[1778454865345,30.51,82297.31,0.0,-0.15545,0.0003,6.21556]
[1778454865436,30.52,82333.19,0.0,-0.14492,0.00029,5.93436]
[1778454865820,30.52,82333.19,0.0,-0.14492,0.00029,5.93436]
[1778454866070,30.52,82333.19,0.0,-0.14492,0.00029,5.93436]
[1778454866479,30.52,82333.19,0.0,-0.14492,0.00029,5.93436]
[1778454866634,30.52,82333.19,0.0,-0.14492,0.00029,5.93436]
[1778454866783,30.52,82333.19,0.0,-0.14492,0.00029,5.93436]
[1778454866717,30.52,82339.33,0.0,-0.14319,0.00028,5.88687]
[1778454867019,30.52,82339.33,0.0,-0.14319,0.00028,5.88687]
[1778454867223,30.52,82339.33,0.0,-0.14319,0.00028,5.88687]
[1778454867896,30.52,82339.33,0.0,-0.14319,0.00028,5.88687]
[1778454869073,30.52,82339.9,0.0,-0.14304,0.00028,5.88259]
[1778454869546,30.52,82339.9,0.0,-0.14304,0.00028,5.88259]
[1778454869647,30.52,82340.33,0.0,-0.14291,0.00028,5.87913]
[1778454871073,30.52,82340.33,0.0,-0.14291,0.00028,5.87905]
[1778454871132,30.52,82340.33,0.0,-0.14291,0.00028,5.87905]
[1778454871685,30.52,82340.8,0.0,-0.14254,0.00028,5.86338]
[1778454876543,30.52,82342.71,0.0,-0.14204,0.00028,5.84942]
[1778454877211,30.52,82342.67,0.0,-0.14206,0.00028,5.84999]
[1778454877296,30.52,82341.25,0.0,-0.14247,0.00028,5.86135]
[1778454880301,30.53,82341.37,0.0,-0.14245,0.00028,5.86077]
[1778454880402,30.53,82341.44,0.0,-0.14243,0.00028,5.86033]
[1778454886419,30.53,82339.19,0.0,-0.14309,0.00028,5.87847]
[1778454886458,30.53,82334.81,0.0,-0.14434,0.00029,5.91281]
[1778454889458,30.53,82335.08,0.0,-0.14426,0.00029,5.91057]
[1778454889541,30.53,82335.4,0.0,-0.14416,0.00029,5.90789]
[1778454893926,30.53,82336.68,0.0,-0.14379,0.00029,5.89779]
[1778454894009,30.53,82336.68,0.0,-0.14379,0.00029,5.89779]
[1778454894019,30.53,82336.68,0.0,-0.14379,0.00029,5.89779]
[1778454894222,30.53,82336.68,0.0,-0.14379,0.00029,5.89779]
[1778454894275,30.53,82336.68,0.0,-0.14379,0.00029,5.89779]
[1778454894413,30.53,82341.17,0.0,-0.14252,0.00028,5.86264]
[1778454895320,30.53,82341.17,0.0,-0.14252,0.00028,5.86264]
[1778454895622,30.53,82341.17,0.0,-0.14252,0.00028,5.86264]
[1778454895625,30.53,82354.93,0.0,-0.13866,0.00028,5.75539]
[1778454897698,30.53,82354.83,0.0,-0.13869,0.00028,5.75634]
[1778454897774,30.53,82362.73,0.0,-0.13651,0.00028,5.69483]
[1778454898666,30.53,82368.98,0.0,-0.13479,0.00027,5.64621]
[1778454899810,30.53,82368.98,0.0,-0.13479,0.00027,5.64621]
[1778454899882,30.53,82368.98,0.0,-0.1348,0.00027,5.6463]
[1778454900526,30.53,82368.98,0.0,-0.1348,0.00027,5.6463]
[1778454900779,30.53,82368.35,0.0,-0.13498,0.00027,5.65154]
[1778454902275,30.53,82368.35,0.0,-0.13498,0.00027,5.65154]
[1778454902807,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454903013,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454903033,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454903287,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454903476,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454904458,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454904486,30.53,82375.16,0.0,-0.13314,0.00027,5.59902]
[1778454904538,30.53,82397.21,0.0,-0.12728,0.00026,5.42863]
[1778454908107,30.54,82396.39,0.0,-0.12751,0.00026,5.43556]
[1778454908510,30.54,82384.8,0.0,-0.1306,0.00027,5.52559]
[1778454910540,30.54,82387.1,0.0,-0.13,0.00027,5.50812]
[1778454910579,30.54,82395.28,0.0,-0.12784,0.00026,5.44528]
[1778454911960,30.54,82395.28,0.0,-0.12786,0.00026,5.44565]
[1778454912368,30.54,82395.28,0.0,-0.12786,0.00026,5.44565]
[1778454912704,30.54,82395.28,0.0,-0.12786,0.00026,5.44565]
[1778454912806,30.55,82431.79,0.0,-0.11852,0.00025,5.16619]
[1778454912931,30.55,82431.79,0.0,-0.11852,0.00025,5.16619]
[1778454913548,30.55,82431.79,0.0,-0.11856,0.00025,5.16736]
[1778454913947,30.55,82431.79,0.0,-0.11856,0.00025,5.16736]
[1778454914217,30.55,82431.79,0.0,-0.11856,0.00025,5.16736]
[1778454914309,30.55,82431.79,0.0,-0.11856,0.00025,5.16736]
[1778454914483,30.55,82431.79,0.0,-0.11856,0.00025,5.16736]
[1778454914768,30.55,82431.79,0.0,-0.11856,0.00025,5.16736]
[1778454914565,30.55,82436.19,0.0,-0.11747,0.00025,5.13389]
[1778454914900,30.55,82436.19,0.0,-0.11747,0.00025,5.13389]
[1778454915561,30.55,82434.89,0.0,-0.11782,0.00025,5.14468]
[1778454916568,30.56,82441.76,0.0,-0.11615,0.00025,5.09341]
[1778454916895,30.56,82441.76,0.0,-0.11615,0.00025,5.09341]
[1778454917620,30.56,82441.76,0.0,-0.11615,0.00025,5.09341]
[1778454917635,30.56,82441.76,0.0,-0.11615,0.00025,5.09341]
[1778454917823,30.6,82439.14,0.0,-0.11711,0.00025,5.12281]
[1778454917861,30.6,82439.14,0.0,-0.11711,0.00025,5.12281]
[1778454918269,30.6,82439.14,0.0,-0.11711,0.00025,5.12281]
[1778454918278,30.6,82439.14,0.0,-0.11711,0.00025,5.12281]
[1778454918583,30.63,82439.05,0.0,-0.11733,0.00025,5.12981]
[1778454919087,30.63,82439.05,0.0,-0.11733,0.00025,5.12981]
[1778454919590,30.63,82431.47,0.0,-0.11923,0.00025,5.1879]
[1778454919938,30.63,82431.47,0.0,-0.11923,0.00025,5.1879]
[1778454920605,30.63,82431.47,0.0,-0.11923,0.00025,5.1879]
[1778454920617,30.63,82431.47,0.0,-0.11923,0.00025,5.1879]
[1778454920739,30.63,82431.47,0.0,-0.11923,0.00025,5.1879]
[1778454920808,30.63,82418.27,0.0,-0.12257,0.00025,5.28898]
[1778454922372,30.63,82418.49,0.0,-0.12253,0.00025,5.28764]
[1778454923885,30.63,82421.58,0.0,-0.12177,0.00025,5.2647]
[1778454924625,30.64,82422.32,0.0,-0.12159,0.00025,5.25942]
[1778454927084,30.64,82418.35,0.0,-0.12262,0.00025,5.2904]
[1778454927203,30.64,82418.35,0.0,-0.12262,0.00025,5.2904]
[1778454927212,30.64,82418.35,0.0,-0.12262,0.00025,5.2904]
[1778454927646,30.64,82413.23,0.0,-0.12394,0.00026,5.32986]
[1778454928701,30.64,82413.23,0.0,-0.12394,0.00026,5.32986]
[1778454928712,30.64,82413.23,0.0,-0.12394,0.00026,5.32986]
[1778454928795,30.64,82405.96,0.0,-0.12582,0.00026,5.38582]
[1778454929938,30.64,82405.96,0.0,-0.12583,0.00026,5.38605]
[1778454929950,30.64,82405.96,0.0,-0.12583,0.00026,5.38605]
[1778454930691,30.64,82402.67,0.0,-0.12669,0.00026,5.41148]
[1778454931680,30.64,82411.78,0.0,-0.12411,0.00026,5.32996]
[1778454932419,30.64,82411.78,0.0,-0.12411,0.00026,5.32996]
[1778454932424,30.64,82411.78,0.0,-0.12411,0.00026,5.32996]
[1778454932685,30.64,82412.25,0.0,-0.124,0.00026,5.32659]
[1778454934700,30.66,82406.52,0.0,-0.12557,0.00026,5.37328]
[1778454935954,30.66,82402.58,0.0,-0.12665,0.00026,5.40525]
[1778454939016,30.67,82402.07,0.0,-0.1268,0.00026,5.40956]
[1778454939026,30.67,82402.07,0.0,-0.1268,0.00026,5.40956]
[1778454939736,30.67,82397.78,0.0,-0.12792,0.00026,5.44263]
[1778454942154,30.67,82397.73,0.0,-0.12794,0.00026,5.44318]
[1778454942255,30.67,82397.45,0.0,-0.12802,0.00026,5.44542]
[1778454943735,30.67,82397.45,0.0,-0.12802,0.00026,5.44542]
[1778454944411,30.67,82396.45,0.0,-0.12829,0.00026,5.45327]
[1778454946705,30.67,82395.86,0.0,-0.12844,0.00026,5.45788]
[1778454948804,30.67,82413.22,0.0,-0.12394,0.00026,5.32499]
[1778454949070,30.67,82413.22,0.0,-0.12394,0.00026,5.32499]
[1778454949148,30.67,82413.22,0.0,-0.12394,0.00026,5.32499]
[1778454949345,30.67,82413.22,0.0,-0.12394,0.00026,5.32499]
[1778454949811,30.68,82412.92,0.0,-0.12411,0.00026,5.32981]
[1778454953839,30.71,82404.92,0.0,-0.12636,0.00026,5.3967]
[1778454958874,30.71,82402.05,0.0,-0.12713,0.00026,5.41934]
[1778454962904,30.71,82397.32,0.0,-0.12838,0.00026,5.45612]
[1778454964919,30.71,82390.0,0.0,-0.13032,0.00027,5.51252]
[1778454968678,30.71,82387.12,0.0,-0.13108,0.00027,5.53467]
[1778454968688,30.71,82387.12,0.0,-0.13108,0.00027,5.53467]
[1778454968738,30.71,82386.36,0.0,-0.1313,0.00027,5.54081]
[1778454969586,30.71,82386.36,0.0,-0.1313,0.00027,5.54081]
[1778454969828,30.71,82386.36,0.0,-0.1313,0.00027,5.54081]
[1778454969684,30.71,82382.88,0.0,-0.13222,0.00027,5.5676]
[1778454970114,30.71,82382.88,0.0,-0.13222,0.00027,5.5676]
[1778454970310,30.71,82382.88,0.0,-0.13222,0.00027,5.5676]
[1778454970722,30.71,82378.32,0.0,-0.13345,0.00027,5.60275]
[1778454971082,30.71,82386.62,0.0,-0.13123,0.00027,5.539]
[1778454972302,30.71,82386.62,0.0,-0.13123,0.00027,5.539]
[1778454972403,30.71,82401.12,0.0,-0.12741,0.00026,5.42776]
[1778454974539,30.72,82401.12,0.0,-0.12742,0.00026,5.42805]
[1778454974612,30.72,82400.2,0.0,-0.12767,0.00026,5.43524]
[1778454976494,30.72,82399.28,0.0,-0.12791,0.00026,5.44241]
[1778454976595,30.72,82399.67,0.0,-0.12782,0.00026,5.43953]
[1778454977820,30.72,82399.67,0.0,-0.12782,0.00026,5.43953]
[1778454978599,30.72,82395.42,0.0,-0.12894,0.00026,5.47238]
[1778454981031,30.72,82390.13,0.0,-0.13034,0.00027,5.51328]
[1778454982084,30.72,82384.64,0.0,-0.13181,0.00027,5.55555]
[1778454985059,30.72,82379.64,0.0,-0.13314,0.00027,5.59396]
[1778454986014,30.72,82379.64,0.0,-0.13314,0.00027,5.59396]
[1778454986676,30.72,82379.64,0.0,-0.13314,0.00027,5.59396]
[1778454986686,30.72,82377.53,0.0,-0.13371,0.00027,5.61015]
[1778454987400,30.72,82377.53,0.0,-0.13371,0.00027,5.61015]
[1778454988102,30.72,82377.53,0.0,-0.1337,0.00027,5.61003]
[1778454989435,30.72,82378.09,0.0,-0.13355,0.00027,5.60559]
[1778454989678,30.72,82378.12,0.0,-0.13354,0.00027,5.60524]
[1778454991080,30.72,82378.12,0.0,-0.13353,0.00027,5.60513]
[1778454991145,30.72,82395.58,0.0,-0.12865,0.00026,5.45872]
[1778454993123,30.72,82402.44,0.0,-0.12686,0.00026,5.40615]
[1778454996325,30.72,82399.32,0.0,-0.12768,0.00026,5.43036]
[1778454996327,30.72,82390.66,0.0,-0.13001,0.00026,5.49817]
[1778454999273,30.72,82380.97,0.0,-0.13259,0.00027,5.57288]
[1778455001179,30.72,82375.03,0.0,-0.13419,0.00027,5.61863]
[1778455003493,30.72,82369.41,0.0,-0.13571,0.00027,5.66177]
[1778455004540,30.72,82358.84,0.0,-0.13861,0.00028,5.74342]
[1778455006830,30.72,82371.36,0.0,-0.13516,0.00027,5.64604]
[1778455009719,30.72,82379.14,0.0,-0.13303,0.00027,5.58535]
[1778455009977,30.72,82379.14,0.0,-0.13303,0.00027,5.58535]
[1778455010019,30.72,82379.14,0.0,-0.13303,0.00027,5.58535]
[1778455010244,30.72,82379.18,0.0,-0.13301,0.00027,5.5849]
[1778455011251,30.71,82392.21,0.0,-0.12953,0.00026,5.48445]
[1778455013078,30.72,82392.47,0.0,-0.12947,0.00026,5.4825]
[1778455013265,30.72,82393.49,0.0,-0.1292,0.00026,5.47471]
[1778455014262,30.72,82393.49,0.0,-0.1292,0.00026,5.47471]
[1778455016540,30.72,82390.81,0.0,-0.12991,0.00026,5.49542]
[1778455017442,30.72,82397.49,0.0,-0.12815,0.00026,5.44416]
[1778455018780,30.72,82397.49,0.0,-0.12815,0.00026,5.44416]
[1778455018880,30.72,82396.3,0.0,-0.12847,0.00026,5.45329]
[1778455019588,30.72,82396.3,0.0,-0.12847,0.00026,5.45329]
[1778455019917,30.72,82396.3,0.0,-0.12847,0.00026,5.45329]
[1778455020446,30.72,82395.66,0.0,-0.12864,0.00026,5.45831]
[1778455020929,30.72,82395.66,0.0,-0.12864,0.00026,5.45831]
[1778455021321,30.72,82396.26,0.0,-0.12849,0.00026,5.45389]
[1778455022050,30.72,82396.26,0.0,-0.12849,0.00026,5.45389]
[1778455022060,30.72,82396.26,0.0,-0.12849,0.00026,5.45389]
[1778455022063,30.72,82396.26,0.0,-0.12849,0.00026,5.45389]
[1778455022501,30.72,82396.26,0.0,-0.12849,0.00026,5.45389]
[1778455022668,30.72,82395.4,0.0,-0.12871,0.00026,5.46059]
[1778455024342,30.72,82383.21,0.0,-0.13196,0.00027,5.55455]
[1778455026359,30.72,82378.75,0.0,-0.13315,0.00027,5.58885]
[1778455031132,30.72,82377.29,0.0,-0.13354,0.00027,5.59989]
[1778455031392,30.72,82374.54,0.0,-0.13428,0.00027,5.6211]
[1778455033871,30.72,82374.57,0.0,-0.13427,0.00027,5.62083]
[1778455034794,30.72,82374.57,0.0,-0.13427,0.00027,5.62083]
[1778455034804,30.72,82374.57,0.0,-0.13427,0.00027,5.62083]
[1778455034848,30.72,82374.57,0.0,-0.13427,0.00027,5.62083]
[1778455034893,30.72,82373.91,0.0,-0.13445,0.00027,5.62583]
[1778455036951,30.72,82373.91,0.0,-0.13445,0.00027,5.62578]
[1778455036954,30.72,82364.23,0.0,-0.13709,0.00027,5.70054]
[1778455037754,30.72,82364.23,0.0,-0.13709,0.00027,5.70054]
[1778455037855,30.72,82364.04,0.0,-0.13714,0.00028,5.70201]
[1778455040744,30.71,82357.36,0.0,-0.13897,0.00028,5.75332]
[1778455043062,30.71,82355.95,0.0,-0.13935,0.00028,5.76388]
[1778455045486,30.71,82352.27,0.0,-0.14036,0.00028,5.79196]
[1778455045521,30.71,82351.13,0.0,-0.14066,0.00028,5.80055]
[1778455046086,30.71,82351.13,0.0,-0.14066,0.00028,5.80055]
[1778455046095,30.71,82351.13,0.0,-0.14066,0.00028,5.80055]
[1778455046114,30.71,82351.13,0.0,-0.14066,0.00028,5.80029]
[1778455049871,30.71,82336.64,0.0,-0.14473,0.00029,5.91239]
[1778455050768,30.71,82336.64,0.0,-0.14473,0.00029,5.91239]
[1778455055773,30.71,82335.34,0.0,-0.14489,0.00029,5.91087]
[1778455055821,30.71,82328.8,0.0,-0.14677,0.00029,5.96183]
[1778455058773,30.71,82322.66,0.0,-0.14854,0.00029,6.00965]
[1778455059943,30.71,82307.13,0.0,-0.15311,0.0003,6.13075]
[1778455061931,30.71,82289.25,0.0,-0.15846,0.0003,6.26999]
[1778455062451,30.71,82289.25,0.0,-0.15846,0.0003,6.26999]
[1778455062465,30.71,82289.25,0.0,-0.15846,0.0003,6.26999]
[1778455062613,30.7,82288.91,0.0,-0.15856,0.0003,6.27239]
[1778455063161,30.7,82288.91,0.0,-0.15856,0.0003,6.27239]
[1778455063181,30.7,82288.91,0.0,-0.15856,0.0003,6.27239]
[1778455063618,30.7,82273.17,0.0,-0.16338,0.00031,6.3951]
[1778455064861,30.7,82264.69,0.0,-0.16601,0.00031,6.46097]
[1778455066026,30.7,82264.69,0.0,-0.166,0.00031,6.46068]
[1778455066638,30.68,82261.83,0.0,-0.16676,0.00031,6.47958]
[1778455067608,30.68,82261.83,0.0,-0.16676,0.00031,6.47958]
[1778455067737,30.68,82261.83,0.0,-0.16676,0.00031,6.47958]
[1778455067755,30.66,82254.13,0.0,-0.16905,0.00032,6.53598]
[1778455068207,30.66,82254.13,0.0,-0.16905,0.00032,6.53598]
[1778455068592,30.66,82254.13,0.0,-0.16905,0.00032,6.53598]
[1778455068693,30.65,82240.05,0.0,-0.1734,0.00032,6.64201]
[1778455069124,30.65,82240.05,0.0,-0.1734,0.00032,6.64201]
[1778455069808,30.64,82237.23,0.0,-0.17431,0.00032,6.66378]
[1778455070049,30.64,82237.23,0.0,-0.17431,0.00032,6.66378]
[1778455070075,30.64,82237.23,0.0,-0.17431,0.00032,6.66378]
[1778455070200,30.64,82237.23,0.0,-0.17431,0.00032,6.66378]
[1778455070838,30.64,82237.23,0.0,-0.17431,0.00032,6.66378]
[1778455070939,30.64,82236.56,0.0,-0.17451,0.00032,6.66867]
[1778455071631,30.64,82236.56,0.0,-0.17451,0.00032,6.66867]
[1778455071669,30.64,82236.56,0.0,-0.17451,0.00032,6.66867]
[1778455071768,30.64,82232.79,0.0,-0.17572,0.00033,6.69765]
[1778455072230,30.64,82232.79,0.0,-0.17572,0.00033,6.69765]
[1778455072340,30.64,82232.79,0.0,-0.17572,0.00033,6.69765]
[1778455072774,30.64,82232.79,0.0,-0.17572,0.00033,6.69765]
[1778455072875,30.64,82244.83,0.0,-0.17182,0.00032,6.60379]
[1778455073036,30.64,82244.83,0.0,-0.17182,0.00032,6.60379]
[1778455073699,30.64,82244.83,0.0,-0.17182,0.00032,6.60364]
[1778455074606,30.64,82244.83,0.0,-0.17182,0.00032,6.60364]
[1778455074682,30.64,82244.83,0.0,-0.17182,0.00032,6.60364]
[1778455074883,30.64,82244.83,0.0,-0.17182,0.00032,6.60364]
[1778455074892,30.64,82243.33,0.0,-0.1723,0.00032,6.6153]
[1778455077590,30.64,82240.75,0.0,-0.17311,0.00032,6.6349]
[1778455077597,30.64,82240.75,0.0,-0.17311,0.00032,6.6349]
[1778455078002,30.63,82241.47,0.0,-0.17284,0.00032,6.62852]
[1778455079730,30.63,82260.32,0.0,-0.16678,0.00031,6.47996]
[1778455081745,30.62,82266.1,0.0,-0.16495,0.00031,6.43433]
[1778455083497,30.62,82265.89,0.0,-0.16501,0.00031,6.43571]
[1778455083532,30.62,82265.89,0.0,-0.16501,0.00031,6.43571]
[1778455083577,30.62,82265.89,0.0,-0.16501,0.00031,6.43571]
[1778455083625,30.62,82265.89,0.0,-0.16501,0.00031,6.43571]
[1778455083790,30.62,82259.29,0.0,-0.16707,0.00032,6.48703]
[1778455084187,30.62,82259.29,0.0,-0.16707,0.00032,6.48703]
[1778455084770,30.62,82244.86,0.0,-0.17165,0.00032,6.59952]
[1778455085176,30.62,82244.86,0.0,-0.17165,0.00032,6.59952]
[1778455085777,30.62,82238.09,0.0,-0.17382,0.00032,6.65199]
[1778455086612,30.62,82238.09,0.0,-0.17382,0.00032,6.65199]
[1778455086969,30.62,82238.09,0.0,-0.17382,0.00032,6.65199]
[1778455086989,30.62,82238.09,0.0,-0.17382,0.00032,6.65199]
[1778455086998,30.62,82238.09,0.0,-0.17382,0.00032,6.65199]
[1778455087007,30.62,82238.09,0.0,-0.17382,0.00032,6.65199]
[1778455087791,30.61,82234.22,0.0,-0.17504,0.00032,6.68138]
[1778455088811,30.61,82248.68,0.0,-0.17038,0.00032,6.56847]
[1778455089980,30.61,82248.68,0.0,-0.17038,0.00032,6.56847]
[1778455089818,30.61,82253.5,0.0,-0.16884,0.00032,6.53069]
[1778455090826,30.61,82254.47,0.0,-0.16852,0.00032,6.52288]
[1778455091835,30.59,82259.88,0.0,-0.16666,0.00032,6.47692]
[1778455096868,30.58,82264.45,0.0,-0.16517,0.00031,6.43967]
[1778455099889,30.58,82252.11,0.0,-0.16904,0.00032,6.5356]
[1778455102911,30.58,82262.97,0.0,-0.16558,0.00031,6.44985]
[1778455103573,30.58,82262.97,0.0,-0.16558,0.00031,6.44985]
[1778455103618,30.58,82262.97,0.0,-0.16558,0.00031,6.44985]
[1778455104924,30.57,82270.91,0.0,-0.16307,0.00031,6.38714]
[1778455105690,30.57,82270.91,0.0,-0.16307,0.00031,6.38714]
[1778455105932,30.57,82276.47,0.0,-0.16134,0.00031,6.34338]
[1778455106988,30.57,82276.47,0.0,-0.16134,0.00031,6.34338]
[1778455106997,30.57,82276.47,0.0,-0.16134,0.00031,6.34338]
[1778455107004,30.57,82264.57,0.0,-0.16504,0.00031,6.43646]
[1778455107774,30.57,82264.57,0.0,-0.16504,0.00031,6.43646]
[1778455108029,30.57,82264.57,0.0,-0.16504,0.00031,6.43646]
[1778455108070,30.57,82264.57,0.0,-0.16503,0.00031,6.43627]
[1778455108336,30.57,82264.57,0.0,-0.16503,0.00031,6.43627]
[1778455108952,30.57,82266.92,0.0,-0.16429,0.00031,6.41761]
[1778455109547,30.57,82266.92,0.0,-0.16429,0.00031,6.41761]
[1778455109954,30.57,82266.92,0.0,-0.16429,0.00031,6.41761]
[1778455109975,30.57,82266.92,0.0,-0.16429,0.00031,6.41761]
[1778455110005,30.57,82274.0,0.0,-0.16208,0.00031,6.3619]
[1778455111081,30.57,82274.0,0.0,-0.16207,0.00031,6.36179]
[1778455111973,30.57,82268.01,0.0,-0.1637,0.00031,6.3966]
[1778455113863,30.57,82268.86,0.0,-0.16342,0.00031,6.38971]
[1778455114873,30.57,82269.27,0.0,-0.16329,0.00031,6.38628]
[1778455114883,30.57,82269.27,0.0,-0.16329,0.00031,6.38628]
[1778455114998,30.56,82271.0,0.0,-0.16274,0.00031,6.37251]
[1778455117832,30.56,82272.45,0.0,-0.16228,0.00031,6.36078]
[1778455118011,30.56,82272.45,0.0,-0.16228,0.00031,6.36078]
[1778455118055,30.56,82273.08,0.0,-0.16207,0.00031,6.35567]
[1778455118319,30.56,82273.08,0.0,-0.16207,0.00031,6.35567]
[1778455119026,30.56,82273.21,0.0,-0.16203,0.00031,6.35446]
[1778455120034,30.56,82255.84,0.0,-0.16746,0.00032,6.49034]
[1778455121340,30.56,82256.15,0.0,-0.16735,0.00032,6.48773]
[1778455122049,30.56,82256.78,0.0,-0.16715,0.00032,6.4828]
[1778455123060,30.56,82249.9,0.0,-0.16932,0.00032,6.53623]
[1778455124062,30.56,82239.35,0.0,-0.17271,0.00032,6.61871]
[1778455125070,30.56,82244.66,0.0,-0.17099,0.00032,6.57686]
[1778455130104,30.55,82243.62,0.0,-0.17125,0.00032,6.58321]
[1778455134000,30.54,82240.84,0.0,-0.17212,0.00032,6.60432]
[1778455134232,30.54,82239.05,0.0,-0.17269,0.00032,6.61826]
[1778455135140,30.53,82246.2,0.0,-0.17026,0.00032,6.55907]
[1778455137153,30.52,82251.22,0.0,-0.16863,0.00032,6.51926]
[1778455138161,30.52,82255.99,0.0,-0.16711,0.00032,6.48167]
[1778455138608,30.52,82255.99,0.0,-0.16711,0.00032,6.48167]
[1778455138965,30.52,82255.99,0.0,-0.16711,0.00032,6.48167]
[1778455143275,30.52,82258.25,0.0,-0.16637,0.00032,6.46337]
[1778455145976,30.52,82267.27,0.0,-0.16351,0.00031,6.39189]
[1778455149104,30.51,82263.31,0.0,-0.16473,0.00031,6.42238]
[1778455149983,30.51,82263.31,0.0,-0.16473,0.00031,6.42238]
[1778455151253,30.51,82256.81,0.0,-0.16677,0.00032,6.47319]
[1778455152260,30.51,82250.14,0.0,-0.16888,0.00032,6.52532]
[1778455155130,30.51,82254.49,0.0,-0.16748,0.00032,6.49073]
[1778455156895,30.5,82240.31,0.0,-0.17199,0.00032,6.60115]
[1778455160316,30.5,82249.04,0.0,-0.16915,0.00032,6.53181]
[1778455161329,30.5,82244.63,0.0,-0.17054,0.00032,6.56586]
[1778455167146,30.49,82243.52,0.0,-0.17085,0.00032,6.57345]
[1778455167958,30.49,82248.96,0.0,-0.16908,0.00032,6.53025]
[1778455173410,30.48,82248.69,0.0,-0.16889,0.00032,6.51907]
[1778455174416,30.48,82241.57,0.0,-0.17116,0.00032,6.57461]
[1778455179451,30.46,82242.71,0.0,-0.17064,0.00032,6.56196]
[1778455182004,30.46,82243.74,0.0,-0.1703,0.00032,6.55362]
[1778455183480,30.46,82253.37,0.0,-0.1672,0.00032,6.47734]
[1778455185662,30.46,82254.04,0.0,-0.16698,0.00032,6.47191]
[1778455187195,30.45,82253.9,0.0,-0.16701,0.00032,6.47285]
[1778455188105,30.45,82246.8,0.0,-0.16926,0.00032,6.5282]
[1778455193054,30.45,82242.71,0.0,-0.17052,0.00032,6.55897]
[1778455198177,30.42,82238.51,0.0,-0.17172,0.00032,6.58802]
[1778455200600,30.42,82243.29,0.0,-0.17014,0.00032,6.54958]
[1778455206643,30.41,82239.64,0.0,-0.17125,0.00032,6.57654]
[1778455211675,30.41,82236.93,0.0,-0.17209,0.00032,6.59711]
[1778455216711,30.41,82240.4,0.0,-0.17095,0.00032,6.56942]
[1778455217717,30.4,82245.55,0.0,-0.16929,0.00032,6.52872]
[1778455218725,30.4,82237.81,0.0,-0.17177,0.00032,6.58927]
[1778455223760,30.4,82238.55,0.0,-0.17152,0.00032,6.58328]
[1778455225709,30.4,82238.69,0.0,-0.17147,0.00032,6.58191]
[1778455226086,30.4,82238.94,0.0,-0.17138,0.00032,6.57967]
[1778455228772,30.4,82237.53,0.0,-0.17181,0.00032,6.59021]
[1778455229315,30.39,82236.79,0.0,-0.17204,0.00032,6.59574]
[1778455230015,30.39,82236.79,0.0,-0.17204,0.00032,6.59574]
[1778455231843,30.39,82236.21,0.0,-0.17222,0.00032,6.60023]
[1778455232127,30.39,82235.15,0.0,-0.17234,0.00033,6.59655]
[1778455233144,30.39,82235.15,0.0,-0.17234,0.00033,6.59655]
[1778455233163,30.39,82235.15,0.0,-0.17234,0.00033,6.59655]
[1778455233227,30.39,82232.53,0.0,-0.17319,0.00033,6.61709]
[1778455234491,30.39,82232.53,0.0,-0.17319,0.00033,6.61703]
[1778455235938,30.39,82230.39,0.0,-0.17388,0.00033,6.63375]
[1778455236128,30.39,82226.51,0.0,-0.17515,0.00033,6.6641]
[1778455238245,30.39,82226.51,0.0,-0.17514,0.00033,6.66399]
[1778455240422,30.39,82223.13,0.0,-0.17624,0.00033,6.69009]
[1778455241041,30.39,82223.13,0.0,-0.17624,0.00033,6.69009]
[1778455242098,30.39,82222.95,0.0,-0.17629,0.00033,6.69136]
[1778455242162,30.39,82221.06,0.0,-0.17691,0.00033,6.70603]
[1778455242438,30.39,82221.06,0.0,-0.17691,0.00033,6.70603]
[1778455244131,30.39,82221.06,0.0,-0.1769,0.00033,6.70587]
[1778455246427,30.39,82222.35,0.0,-0.17646,0.00033,6.69532]
[1778455247928,30.38,82229.58,0.0,-0.17408,0.00033,6.63841]
[1778455249055,30.38,82229.58,0.0,-0.17408,0.00033,6.63841]
[1778455250270,30.38,82227.71,0.0,-0.17468,0.00033,6.65301]
[1778455250949,30.38,82226.67,0.0,-0.17502,0.00033,6.66099]
[1778455252964,30.38,82222.25,0.0,-0.17646,0.00033,6.69541]
[1778455256387,30.38,82223.34,0.0,-0.17609,0.00033,6.68648]
[1778455257554,30.38,82222.78,0.0,-0.17627,0.00033,6.69075]
[1778455257570,30.38,82222.78,0.0,-0.17627,0.00033,6.69075]
[1778455257743,30.38,82222.78,0.0,-0.17627,0.00033,6.69075]
[1778455257755,30.38,82222.78,0.0,-0.17627,0.00033,6.69075]
[1778455258001,30.38,82222.71,0.0,-0.17628,0.00033,6.69116]
[1778455259258,30.38,82246.97,0.0,-0.1684,0.00032,6.50051]
[1778455260532,30.38,82245.4,0.0,-0.16889,0.00032,6.51271]
[1778455261133,30.38,82245.4,0.0,-0.16889,0.00032,6.51271]
[1778455261154,30.38,82252.99,0.0,-0.16646,0.00032,6.45277]
[1778455262438,30.38,82252.99,0.0,-0.16646,0.00032,6.45268]
[1778455262560,30.38,82252.99,0.0,-0.16646,0.00032,6.45268]
[1778455263044,30.38,82268.49,0.0,-0.16158,0.00031,6.33039]
[1778455263937,30.38,82268.49,0.0,-0.16158,0.00031,6.33039]
[1778455264309,30.38,82268.49,0.0,-0.16158,0.00031,6.33039]
[1778455264424,30.38,82269.06,0.0,-0.16139,0.00031,6.32582]
[1778455265407,30.37,82267.28,0.0,-0.16195,0.00031,6.33975]
[1778455266223,30.37,82267.28,0.0,-0.16195,0.00031,6.33975]
[1778455266234,30.37,82256.8,0.0,-0.16524,0.00032,6.42234]
[1778455267354,30.37,82256.8,0.0,-0.16524,0.00032,6.42227]
[1778455268083,30.37,82263.83,0.0,-0.16302,0.00031,6.36683]
[1778455270104,30.37,82257.49,0.0,-0.16501,0.00032,6.4167]
[1778455270970,30.37,82257.49,0.0,-0.16501,0.00032,6.4167]
[1778455271105,30.37,82256.66,0.0,-0.16527,0.00032,6.42315]
[1778455274261,30.37,82259.79,0.0,-0.16428,0.00032,6.39835]
[1778455274385,30.37,82260.56,0.0,-0.16403,0.00031,6.39222]
[1778455275239,30.37,82273.83,0.0,-0.15989,0.00031,6.28749]
[1778455277147,30.37,82291.1,0.0,-0.15459,0.0003,6.15117]
[1778455278167,30.37,82303.52,0.0,-0.15087,0.0003,6.05329]
[1778455278994,30.37,82303.52,0.0,-0.15087,0.0003,6.05329]
[1778455279164,30.37,82303.52,0.0,-0.15087,0.0003,6.05342]
[1778455281046,30.37,82303.69,0.0,-0.15082,0.0003,6.05202]
[1778455281117,30.37,82303.69,0.0,-0.15082,0.0003,6.05202]
[1778455281298,30.37,82296.08,0.0,-0.15309,0.0003,6.11197]
[1778455281797,30.37,82296.08,0.0,-0.15309,0.0003,6.11197]
[1778455282249,30.37,82286.02,0.0,-0.15615,0.0003,6.19158]
[1778455283110,30.37,82286.02,0.0,-0.15615,0.0003,6.19158]
[1778455283273,30.37,82283.43,0.0,-0.15695,0.00031,6.21215]
[1778455283729,30.37,82283.43,0.0,-0.15695,0.00031,6.21215]
[1778455285144,30.37,82283.43,0.0,-0.15695,0.00031,6.21219]
[1778455285202,30.37,82283.5,0.0,-0.15692,0.00031,6.21158]
[1778455287288,30.37,82290.4,0.0,-0.15482,0.0003,6.15703]
[1778455289235,30.37,82298.46,0.0,-0.15239,0.0003,6.09355]
[1778455290884,30.37,82296.83,0.0,-0.15287,0.0003,6.10618]
[1778455291248,30.37,82295.04,0.0,-0.15318,0.0003,6.10835]
[1778455291601,30.37,82295.04,0.0,-0.15318,0.0003,6.10835]
[1778455291625,30.37,82295.04,0.0,-0.15318,0.0003,6.10835]
[1778455292030,30.37,82295.04,0.0,-0.15318,0.0003,6.10835]
[1778455292050,30.37,82295.04,0.0,-0.15318,0.0003,6.10835]
[1778455292256,30.37,82286.02,0.0,-0.15593,0.0003,6.17985]
[1778455293263,30.37,82295.28,0.0,-0.15312,0.0003,6.10678]
[1778455294063,30.37,82295.28,0.0,-0.15312,0.0003,6.10678]
[1778455294091,30.37,82295.28,0.0,-0.15312,0.0003,6.10678]
[1778455295375,30.38,82296.73,0.0,-0.1527,0.0003,6.09573]
[1778455296284,30.38,82296.15,0.0,-0.15289,0.0003,6.10061]
[1778455296417,30.38,82296.15,0.0,-0.15289,0.0003,6.10061]
[1778455297290,30.38,82296.16,0.0,-0.15289,0.0003,6.10083]
[1778455299478,30.38,82295.47,0.0,-0.15313,0.0003,6.10686]
[1778455300312,30.38,82295.59,0.0,-0.15309,0.0003,6.10591]
[1778455305347,30.38,82293.72,0.0,-0.15365,0.0003,6.12055]
[1778455309747,30.38,82291.62,0.0,-0.15429,0.0003,6.13732]
[1778455310381,30.38,82290.03,0.0,-0.15479,0.0003,6.1502]
[1778455312545,30.39,82289.84,0.0,-0.15487,0.0003,6.15234]
[1778455313833,30.39,82289.69,0.0,-0.15493,0.0003,6.15384]
[1778455313935,30.39,82289.69,0.0,-0.15494,0.0003,6.15416]
[1778455317954,30.39,82287.31,0.0,-0.15568,0.0003,6.17354]
[1778455317964,30.4,82287.5,0.0,-0.15565,0.0003,6.17263]
[1778455319587,30.4,82284.8,0.0,-0.15648,0.00031,6.19421]
[1778455319599,30.4,82284.8,0.0,-0.15648,0.00031,6.19421]
[1778455319651,30.4,82284.47,0.0,-0.15659,0.00031,6.19708]
[1778455325992,30.4,82284.68,0.0,-0.15657,0.00031,6.19641]
[1778455326382,30.41,82289.26,0.0,-0.15519,0.0003,6.16086]
[1778455331972,30.41,82290.01,0.0,-0.15503,0.0003,6.15651]
[1778455332073,30.42,82283.53,0.0,-0.15701,0.00031,6.20789]
[1778455336105,30.42,82281.63,0.0,-0.15762,0.00031,6.22358]
[1778455336209,30.42,82278.75,0.0,-0.15851,0.00031,6.24648]
[1778455338084,30.42,82278.75,0.0,-0.15852,0.00031,6.24667]
[1778455338399,30.42,82278.75,0.0,-0.15852,0.00031,6.24667]
[1778455339166,30.42,82279.33,0.0,-0.15836,0.00031,6.2425]
[1778455339852,30.42,82279.33,0.0,-0.15836,0.00031,6.2425]
[1778455339907,30.42,82279.33,0.0,-0.15836,0.00031,6.2425]
[1778455340270,30.42,82283.1,0.0,-0.15721,0.00031,6.21298]
[1778455341600,30.42,82291.53,0.0,-0.15464,0.0003,6.14658]
[1778455343478,30.42,82292.64,0.0,-0.15431,0.0003,6.13783]
[1778455343484,30.42,82292.64,0.0,-0.15431,0.0003,6.13783]
[1778455344144,30.42,82293.09,0.0,-0.15417,0.0003,6.13434]
[1778455350027,30.43,82296.88,0.0,-0.1531,0.0003,6.10621]
[1778455352717,30.44,82297.72,0.0,-0.15263,0.0003,6.08813]
[1778455353024,30.44,82297.72,0.0,-0.15263,0.0003,6.08813]
[1778455353103,30.44,82291.14,0.0,-0.15462,0.0003,6.14008]
[1778455353732,30.44,82291.14,0.0,-0.15462,0.0003,6.14008]
[1778455353746,30.44,82291.14,0.0,-0.15462,0.0003,6.14008]
[1778455354084,30.44,82290.12,0.0,-0.15493,0.0003,6.14815]
[1778455356125,30.44,82283.53,0.0,-0.15696,0.00031,6.2006]
[1778455361739,30.45,82284.89,0.0,-0.1566,0.00031,6.19122]
[1778455366774,30.45,82284.64,0.0,-0.15673,0.00031,6.19474]
[1778455371808,30.46,82283.25,0.0,-0.1572,0.00031,6.20683]
[1778455374577,30.46,82283.97,0.0,-0.15699,0.00031,6.20139]
[1778455375191,30.46,82283.97,0.0,-0.15699,0.00031,6.20139]
[1778455375217,30.46,82285.14,0.0,-0.15664,0.00031,6.19242]
[1778455380876,30.47,82290.83,0.0,-0.15498,0.0003,6.14946]
[1778455385004,30.47,82285.06,0.0,-0.15677,0.00031,6.19568]
[1778455385635,30.47,82285.06,0.0,-0.15677,0.00031,6.19568]
[1778455386047,30.47,82285.06,0.0,-0.15677,0.00031,6.19568]
[1778455386168,30.47,82263.05,0.0,-0.16359,0.00031,6.36896]
[1778455387296,30.47,82263.05,0.0,-0.16359,0.00031,6.36896]
[1778455387305,30.47,82263.05,0.0,-0.16359,0.00031,6.36896]
[1778455387346,30.47,82249.99,0.0,-0.16773,0.00032,6.47154]
[1778455387549,30.47,82249.99,0.0,-0.16773,0.00032,6.47154]
[1778455388026,30.47,82249.99,0.0,-0.16773,0.00032,6.47154]
[1778455388044,30.47,82249.99,0.0,-0.16773,0.00032,6.47154]
[1778455388125,30.47,82247.17,0.0,-0.16862,0.00032,6.49354]
[1778455388579,30.47,82247.17,0.0,-0.16862,0.00032,6.49354]
[1778455388597,30.47,82247.17,0.0,-0.16862,0.00032,6.49354]
[1778455389187,30.47,82247.17,0.0,-0.16862,0.00032,6.49354]
[1778455389268,30.47,82246.7,0.0,-0.16877,0.00032,6.49706]
[1778455393658,30.47,82245.9,0.0,-0.16899,0.00032,6.50262]
[1778455393965,30.47,82245.84,0.0,-0.169,0.00032,6.50291]
[1778455396085,30.47,82252.27,0.0,-0.16694,0.00032,6.45228]
[1778455402020,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455402639,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455402748,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455402765,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455403385,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455403411,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455403472,30.46,82249.28,0.0,-0.16787,0.00032,6.47506]
[1778455403028,30.46,82246.57,0.0,-0.16873,0.00032,6.4962]
[1778455404029,30.46,82246.57,0.0,-0.16873,0.00032,6.4962]
[1778455404043,30.46,82246.57,0.0,-0.16873,0.00032,6.4962]
[1778455404094,30.46,82246.57,0.0,-0.16873,0.00032,6.4962]
[1778455404150,30.46,82246.57,0.0,-0.16873,0.00032,6.4962]
[1778455404238,30.46,82236.9,0.0,-0.17183,0.00032,6.57162]
[1778455406153,30.46,82247.6,0.0,-0.16837,0.00032,6.48738]
[1778455412232,30.45,82249.65,0.0,-0.16745,0.00032,6.45829]
[1778455412235,30.45,82245.51,0.0,-0.16877,0.00032,6.49081]
[1778455412998,30.45,82245.51,0.0,-0.16877,0.00032,6.49081]
[1778455413049,30.45,82245.51,0.0,-0.16877,0.00032,6.49081]
[1778455413446,30.45,82230.5,0.0,-0.17362,0.00033,6.60827]
[1778455414098,30.45,82230.5,0.0,-0.17362,0.00033,6.60827]
[1778455414169,30.45,82222.48,0.0,-0.17624,0.00033,6.67077]
[1778455415295,30.45,82222.48,0.0,-0.17624,0.00033,6.67077]
[1778455415365,30.45,82219.54,0.0,-0.1772,0.00033,6.69339]
[1778455415685,30.45,82219.54,0.0,-0.1772,0.00033,6.69339]
[1778455416230,30.45,82205.02,0.0,-0.18205,0.00034,6.80683]
[1778455418213,30.45,82205.02,0.0,-0.18205,0.00034,6.80676]
[1778455418314,30.45,82203.36,0.0,-0.18261,0.00034,6.8197]
[1778455418655,30.45,82203.36,0.0,-0.18261,0.00034,6.8197]
[1778455422702,30.45,82203.48,0.0,-0.18255,0.00034,6.81841]
[1778455422719,30.45,82203.48,0.0,-0.18255,0.00034,6.81841]
[1778455422921,30.45,82203.48,0.0,-0.18255,0.00034,6.81841]
[1778455423000,30.45,82203.48,0.0,-0.18255,0.00034,6.81841]
[1778455423176,30.45,82203.67,0.0,-0.18249,0.00034,6.81684]
[1778455423522,30.45,82203.67,0.0,-0.18249,0.00034,6.81684]
[1778455423599,30.45,82203.67,0.0,-0.18249,0.00034,6.81684]
[1778455423674,30.45,82203.67,0.0,-0.18249,0.00034,6.81684]
[1778455423758,30.45,82203.67,0.0,-0.18249,0.00034,6.81684]
[1778455423791,30.45,82203.67,0.0,-0.18249,0.00034,6.81684]
[1778455424176,30.45,82189.2,0.0,-0.1874,0.00034,6.92903]
[1778455425183,30.44,82195.91,0.0,-0.1851,0.00034,6.87675]
[1778455425651,30.44,82195.91,0.0,-0.1851,0.00034,6.87675]
[1778455425681,30.44,82195.91,0.0,-0.1851,0.00034,6.87675]
[1778455426192,30.44,82192.9,0.0,-0.18611,0.00034,6.89994]
[1778455426705,30.44,82192.9,0.0,-0.18611,0.00034,6.89994]
[1778455427197,30.44,82188.68,0.0,-0.18755,0.00034,6.93247]
[1778455428419,30.44,82188.68,0.0,-0.18755,0.00034,6.93247]
[1778455428430,30.44,82187.21,0.0,-0.18804,0.00034,6.94362]
[1778455429214,30.44,82187.21,0.0,-0.18804,0.00034,6.94362]
[1778455430217,30.44,82186.87,0.0,-0.18816,0.00034,6.94626]
[1778455430318,30.44,82187.75,0.0,-0.18784,0.00034,6.93895]
[1778455430904,30.44,82187.75,0.0,-0.18784,0.00034,6.93895]
[1778455432232,30.44,82197.84,0.0,-0.18438,0.00034,6.86031]
[1778455432524,30.44,82197.84,0.0,-0.18438,0.00034,6.86031]
[1778455433240,30.43,82191.67,0.0,-0.18647,0.00034,6.90796]
[1778455434399,30.43,82191.67,0.0,-0.18647,0.00034,6.90796]
[1778455435402,30.43,82207.67,0.0,-0.18103,0.00034,6.78302]
[1778455435729,30.43,82207.67,0.0,-0.18103,0.00034,6.78302]
[1778455435736,30.43,82207.67,0.0,-0.18103,0.00034,6.78302]
[1778455436267,30.43,82207.73,0.0,-0.181,0.00034,6.78247]
[1778455436628,30.43,82207.73,0.0,-0.181,0.00034,6.78247]
[1778455436637,30.43,82207.73,0.0,-0.181,0.00034,6.78247]
[1778455437381,30.43,82212.89,0.0,-0.17927,0.00033,6.74213]
[1778455438384,30.43,82206.19,0.0,-0.18152,0.00034,6.79442]
[1778455441064,30.43,82203.06,0.0,-0.18257,0.00034,6.81875]
[1778455441837,30.43,82204.02,0.0,-0.18224,0.00034,6.81105]
[1778455442482,30.43,82204.02,0.0,-0.18224,0.00034,6.81105]
[1778455442310,30.43,82211.51,0.0,-0.17971,0.00033,6.75245]
[1778455443318,30.43,82213.83,0.0,-0.17894,0.00033,6.7342]
[1778455444325,30.43,82222.32,0.0,-0.17612,0.00033,6.66773]
[1778455444794,30.43,82222.32,0.0,-0.17612,0.00033,6.66773]
[1778455445094,30.43,82222.32,0.0,-0.17612,0.00033,6.66773]
[1778455445331,30.43,82222.01,0.0,-0.17622,0.00033,6.67013]
[1778455446155,30.43,82222.01,0.0,-0.17622,0.00033,6.67013]
[1778455446875,30.43,82221.29,0.0,-0.17646,0.00033,6.67584]
[1778455447345,30.43,82216.75,0.0,-0.17796,0.00033,6.71139]
[1778455448593,30.43,82216.75,0.0,-0.17796,0.00033,6.71139]
[1778455449359,30.43,82219.45,0.0,-0.17707,0.00033,6.69026]
[1778455454393,30.43,82220.38,0.0,-0.17675,0.00033,6.68285]
[1778455455402,30.43,82213.41,0.0,-0.17907,0.00033,6.73733]
[1778455456411,30.43,82208.04,0.0,-0.18086,0.00034,6.77922]
[1778455458421,30.43,82203.66,0.0,-0.18233,0.00034,6.81331]
[1778455459156,30.43,82203.66,0.0,-0.18233,0.00034,6.81331]
[1778455459165,30.43,82203.66,0.0,-0.18233,0.00034,6.81331]
[1778455459430,30.43,82202.96,0.0,-0.18256,0.00034,6.81856]
[1778455461444,30.42,82198.14,0.0,-0.18418,0.00034,6.85583]
[1778455464736,30.42,82198.26,0.0,-0.18412,0.00034,6.85443]
[1778455465165,30.42,82198.26,0.0,-0.18412,0.00034,6.85443]
[1778455465473,30.42,82198.42,0.0,-0.18406,0.00034,6.85303]
[1778455466477,30.42,82219.72,0.0,-0.17691,0.00033,6.68641]
[1778455470740,30.42,82220.88,0.0,-0.17652,0.00033,6.67722]
[1778455470769,30.42,82220.88,0.0,-0.17652,0.00033,6.67722]
[1778455471450,30.42,82220.88,0.0,-0.17652,0.00033,6.67722]
[1778455471521,30.42,82244.21,0.0,-0.16866,0.00032,6.48177]
[1778455472537,30.42,82244.21,0.0,-0.16866,0.00032,6.48177]
[1778455472539,30.42,82250.02,0.0,-0.16679,0.00032,6.43577]
[1778455473475,30.42,82250.02,0.0,-0.16679,0.00032,6.43577]
[1778455473503,30.42,82250.02,0.0,-0.16679,0.00032,6.43577]
[1778455473510,30.42,82250.02,0.0,-0.16679,0.00032,6.43577]
[1778455473528,30.42,82249.82,0.0,-0.16685,0.00032,6.43731]
[1778455474179,30.42,82249.82,0.0,-0.16685,0.00032,6.43731]
[1778455474211,30.42,82249.82,0.0,-0.16685,0.00032,6.43731]
[1778455474534,30.42,82256.03,0.0,-0.16488,0.00032,6.38845]
[1778455475085,30.42,82256.03,0.0,-0.16488,0.00032,6.38845]
[1778455475256,30.42,82256.03,0.0,-0.16488,0.00032,6.38845]
[1778455475541,30.42,82255.02,0.0,-0.1652,0.00032,6.39634]
[1778455479612,30.42,82252.7,0.0,-0.16594,0.00032,6.41482]
[1778455480158,30.42,82252.11,0.0,-0.16613,0.00032,6.41957]
[1778455485529,30.42,82252.75,0.0,-0.16593,0.00032,6.41463]
[1778455485721,30.42,82252.55,0.0,-0.166,0.00032,6.41626]
[1778455486113,30.42,82259.3,0.0,-0.16387,0.00032,6.36335]
[1778455491889,30.42,82257.61,0.0,-0.16442,0.00032,6.37703]
[1778455491952,30.42,82268.56,0.0,-0.16099,0.00031,6.29105]
[1778455493060,30.42,82268.56,0.0,-0.16099,0.00031,6.29105]
[1778455494048,30.42,82266.48,0.0,-0.16164,0.00031,6.30752]
[1778455494109,30.42,82255.79,0.0,-0.16502,0.00032,6.3919]
[1778455494935,30.42,82242.08,0.0,-0.16941,0.00032,6.49994]
[1778455500297,30.43,82242.41,0.0,-0.16932,0.00032,6.4977]
[1778455501209,30.43,82242.41,0.0,-0.16932,0.00032,6.4977]
[1778455503016,30.43,82241.2,0.0,-0.16971,0.00032,6.50737]
[1778455504574,30.43,82242.0,0.0,-0.16946,0.00032,6.50123]
[1778455505301,30.43,82242.0,0.0,-0.16946,0.00032,6.50123]
[1778455505401,30.43,82263.5,0.0,-0.16262,0.00031,6.33203]
[1778455506243,30.43,82263.5,0.0,-0.16262,0.00031,6.33203]
[1778455506279,30.43,82262.5,0.0,-0.16293,0.00031,6.33995]
[1778455510368,30.43,82267.06,0.0,-0.16151,0.00031,6.30418]
[1778455516037,30.42,82265.48,0.0,-0.16195,0.00031,6.31526]
[1778455518843,30.42,82271.54,0.0,-0.16004,0.00031,6.26707]
[1778455523878,30.42,82271.56,0.0,-0.16,0.00031,6.26603]
[1778455528925,30.41,82271.42,0.0,-0.16001,0.00031,6.26626]
[1778455534834,30.41,82271.93,0.0,-0.15959,0.00031,6.24932]
[1778455535324,30.41,82277.32,0.0,-0.15791,0.00031,6.20668]
[1778455540587,30.4,82277.64,0.0,-0.15779,0.00031,6.20359]
[1778455545868,30.4,82277.79,0.0,-0.15774,0.00031,6.20217]
[1778455549328,30.4,82283.27,0.0,-0.15604,0.00031,6.15856]
[1778455553262,30.4,82278.96,0.0,-0.15736,0.00031,6.19246]
[1778455554614,30.4,82269.01,0.0,-0.16044,0.00031,6.27082]
[1778455559145,30.4,82264.67,0.0,-0.16177,0.00031,6.30437]
[1778455563573,30.39,82252.89,0.0,-0.16544,0.00032,6.39619]
[1778455565466,30.39,82253.28,0.0,-0.16531,0.00032,6.3928]
[1778455565499,30.39,82253.28,0.0,-0.16531,0.00032,6.3928]
[1778455565522,30.39,82253.28,0.0,-0.16531,0.00032,6.3928]
[1778455565553,30.39,82253.28,0.0,-0.16531,0.00032,6.3928]
[1778455565639,30.39,82249.21,0.0,-0.16661,0.00032,6.42486]
[1778455565779,30.39,82249.21,0.0,-0.16661,0.00032,6.42486]
[1778455565816,30.39,82249.21,0.0,-0.16661,0.00032,6.42486]
[1778455566193,30.39,82249.5,0.0,-0.1665,0.00032,6.42222]
[1778455567607,30.39,82249.5,0.0,-0.1665,0.00032,6.42222]
[1778455567659,30.38,82273.65,0.0,-0.15888,0.00031,6.23138]
[1778455572457,30.38,82279.47,0.0,-0.15708,0.00031,6.18542]
[1778455577510,30.38,82281.44,0.0,-0.15647,0.00031,6.16976]
[1778455580173,30.38,82287.47,0.0,-0.15462,0.0003,6.122]
[1778455580830,30.38,82282.06,0.0,-0.15627,0.00031,6.16457]
[1778455581597,30.38,82282.06,0.0,-0.15627,0.00031,6.16457]
[1778455581662,30.38,82270.28,0.0,-0.1599,0.00031,6.25717]
[1778455581992,30.38,82270.28,0.0,-0.1599,0.00031,6.25717]
[1778455582309,30.38,82270.28,0.0,-0.1599,0.00031,6.25717]
[1778455584838,30.38,82266.76,0.0,-0.16097,0.00031,6.28427]
[1778455584847,30.38,82266.76,0.0,-0.16097,0.00031,6.28427]
[1778455585330,30.38,82262.44,0.0,-0.16231,0.00031,6.31813]
[1778455585735,30.38,82262.44,0.0,-0.16231,0.00031,6.31813]
[1778455586093,30.38,82262.44,0.0,-0.16231,0.00031,6.31813]
[1778455586336,30.38,82257.94,0.0,-0.16372,0.00032,6.35335]
[1778455591372,30.37,82259.32,0.0,-0.16301,0.00032,6.32932]
[1778455595613,30.37,82261.61,0.0,-0.16226,0.00031,6.31049]
[1778455596081,30.36,82261.95,0.0,-0.16214,0.00031,6.30758]
[1778455596356,30.36,82261.95,0.0,-0.16214,0.00031,6.30758]
[1778455596658,30.36,82279.09,0.0,-0.15679,0.00031,6.17184]
[1778455598271,30.36,82279.09,0.0,-0.15679,0.00031,6.17178]
[1778455598303,30.36,82279.09,0.0,-0.15679,0.00031,6.17178]
[1778455598416,30.36,82279.09,0.0,-0.15679,0.00031,6.17178]
[1778455598580,30.36,82279.09,0.0,-0.15679,0.00031,6.17178]
[1778455598679,30.36,82280.26,0.0,-0.15643,0.00031,6.16255]
[1778455601671,30.36,82270.32,0.0,-0.1595,0.00031,6.24081]
[1778455602240,30.36,82270.32,0.0,-0.1595,0.00031,6.24081]
[1778455602257,30.36,82270.32,0.0,-0.1595,0.00031,6.24081]
[1778455602448,30.36,82270.32,0.0,-0.1595,0.00031,6.24081]
[1778455606589,30.36,82269.45,0.0,-0.15975,0.00031,6.24727]
[1778455606669,30.36,82269.58,0.0,-0.1597,0.00031,6.24609]
[1778455607740,30.36,82269.58,0.0,-0.15969,0.00031,6.24582]
[1778455610774,30.36,82269.93,0.0,-0.15957,0.00031,6.24279]
[1778455614142,30.35,82270.1,0.0,-0.1595,0.00031,6.24102]
[1778455614177,30.35,82270.1,0.0,-0.1595,0.00031,6.24102]
[1778455614534,30.35,82269.51,0.0,-0.15968,0.00031,6.24538]
[1778455619569,30.35,82271.29,0.0,-0.1591,0.00031,6.23077]
[1778455620944,30.35,82271.29,0.0,-0.15909,0.00031,6.2305]
[1778455622322,30.35,82271.14,0.0,-0.15914,0.00031,6.23168]
[1778455622590,30.35,82279.59,0.0,-0.15652,0.00031,6.16475]
[1778455622996,30.35,82279.59,0.0,-0.15652,0.00031,6.16475]
[1778455623001,30.35,82279.59,0.0,-0.15652,0.00031,6.16475]
[1778455623225,30.35,82279.59,0.0,-0.15652,0.00031,6.16475]
[1778455623658,30.35,82278.14,0.0,-0.15696,0.00031,6.17615]
[1778455624816,30.35,82276.24,0.0,-0.15755,0.00031,6.19115]
[1778455625040,30.35,82276.24,0.0,-0.15755,0.00031,6.19115]
[1778455625611,30.35,82276.24,0.0,-0.15755,0.00031,6.19109]
[1778455626431,30.35,82276.24,0.0,-0.15755,0.00031,6.19109]
[1778455626692,30.35,82281.57,0.0,-0.1559,0.00031,6.14874]
[1778455627062,30.35,82281.57,0.0,-0.1559,0.00031,6.14874]
[1778455627165,30.35,82281.57,0.0,-0.1559,0.00031,6.14874]
[1778455627222,30.35,82281.57,0.0,-0.1559,0.00031,6.14874]
[1778455627231,30.35,82281.57,0.0,-0.1559,0.00031,6.14874]
[1778455627624,30.35,82281.48,0.0,-0.15592,0.00031,6.14945]
[1778455628118,30.35,82281.48,0.0,-0.15592,0.00031,6.14945]
[1778455628153,30.35,82281.48,0.0,-0.15592,0.00031,6.14945]
[1778455628632,30.34,82302.48,0.0,-0.14957,0.0003,5.98354]
[1778455628819,30.34,82302.48,0.0,-0.14957,0.0003,5.98354]
[1778455628861,30.34,82302.48,0.0,-0.14957,0.0003,5.98354]
[1778455629340,30.34,82302.48,0.0,-0.14957,0.0003,5.98354]
[1778455629351,30.34,82302.48,0.0,-0.14957,0.0003,5.98354]
[1778455629638,30.34,82299.05,0.0,-0.15059,0.0003,6.0106]
[1778455629852,30.34,82299.05,0.0,-0.15059,0.0003,6.0106]
[1778455629889,30.34,82299.05,0.0,-0.15059,0.0003,6.0106]
[1778455630646,30.34,82299.22,0.0,-0.15054,0.0003,6.00928]
[1778455633297,30.35,82299.62,0.0,-0.15043,0.0003,6.0062]
[1778455633666,30.35,82297.83,0.0,-0.15096,0.0003,6.02036]
[1778455638701,30.34,82295.07,0.0,-0.15177,0.0003,6.04142]
[1778455641723,30.34,82290.83,0.0,-0.15304,0.0003,6.0747]
[1778455645751,30.34,82298.12,0.0,-0.15083,0.0003,6.01677]
[1778455646256,30.34,82298.12,0.0,-0.15083,0.0003,6.01677]
[1778455646267,30.34,82298.12,0.0,-0.15083,0.0003,6.01677]
[1778455646757,30.34,82299.66,0.0,-0.15037,0.0003,6.00462]
[1778455648980,30.34,82299.2,0.0,-0.1505,0.0003,6.00809]
[1778455649120,30.34,82299.2,0.0,-0.1505,0.0003,6.00809]
[1778455649208,30.34,82299.2,0.0,-0.1505,0.0003,6.00809]
[1778455649221,30.34,82299.2,0.0,-0.1505,0.0003,6.00809]
[1778455649639,30.34,82299.2,0.0,-0.1505,0.0003,6.00809]
[1778455649700,30.34,82303.86,0.0,-0.1491,0.0003,5.97104]
[1778455649922,30.34,82315.17,0.0,-0.14575,0.00029,5.88172]
[1778455652266,30.34,82315.94,0.0,-0.14529,0.00029,5.86351]
[1778455653863,30.34,82291.51,0.0,-0.1526,0.0003,6.05721]
[1778455656829,30.34,82301.86,0.0,-0.14947,0.0003,5.97498]
[1778455659151,30.34,82306.12,0.0,-0.14819,0.0003,5.94119]
[1778455659883,30.34,82314.66,0.0,-0.14567,0.00029,5.87377]
[1778455664158,30.34,82310.61,0.0,-0.14687,0.00029,5.90587]
[1778455665610,30.34,82288.56,0.0,-0.15347,0.0003,6.07998]
[1778455666024,30.34,82278.73,0.0,-0.15648,0.00031,6.15764]
[1778455671507,30.33,82276.86,0.0,-0.157,0.00031,6.17102]
[1778455674346,30.33,82268.96,0.0,-0.15942,0.00031,6.23262]
[1778455677854,30.32,82269.84,0.0,-0.1591,0.00031,6.22463]
[1778455678334,30.32,82269.84,0.0,-0.1591,0.00031,6.22463]
[1778455678397,30.32,82275.87,0.0,-0.15722,0.00031,6.17661]
[1778455679308,30.32,82280.23,0.0,-0.15586,0.00031,6.1418]
[1778455680403,30.32,82280.23,0.0,-0.15586,0.00031,6.1418]
[1778455680437,30.32,82280.85,0.0,-0.15566,0.00031,6.1366]
[1778455685406,30.31,82279.92,0.0,-0.1559,0.00031,6.14276]
[1778455685487,30.31,82270.4,0.0,-0.15884,0.00031,6.21804]
[1778455685877,30.31,82270.4,0.0,-0.15884,0.00031,6.21804]
[1778455687618,30.31,82267.36,0.0,-0.15978,0.00031,6.24177]
[1778455687624,30.31,82267.36,0.0,-0.15978,0.00031,6.24177]
[1778455687644,30.31,82267.36,0.0,-0.15978,0.00031,6.24177]
[1778455687716,30.31,82265.66,0.0,-0.1603,0.00031,6.25488]
[1778455689271,30.31,82258.83,0.0,-0.16242,0.00032,6.30825]
[1778455696116,30.3,82258.2,0.0,-0.1626,0.00032,6.31268]
[1778455699711,30.3,82259.6,0.0,-0.16213,0.00032,6.30092]
[1778455699771,30.3,82254.65,0.0,-0.16369,0.00032,6.33979]
[1778455700732,30.3,82236.65,0.0,-0.16945,0.00032,6.48172]
[1778455701214,30.3,82236.65,0.0,-0.16945,0.00032,6.48172]
[1778455701251,30.29,82236.58,0.0,-0.16945,0.00032,6.48172]
[1778455707648,30.29,82238.64,0.0,-0.16874,0.00032,6.46442]
[1778455707749,30.28,82236.64,0.0,-0.16937,0.00032,6.47955]
[1778455708376,30.28,82236.64,0.0,-0.16937,0.00032,6.47955]
[1778455708383,30.28,82231.54,0.0,-0.17101,0.00033,6.51948]
[1778455710779,30.28,82231.54,0.0,-0.171,0.00033,6.51914]
[1778455711796,30.28,82237.56,0.0,-0.16877,0.00032,6.4587]
[1778455713333,30.28,82237.56,0.0,-0.16876,0.00032,6.45837]
[1778455713434,30.27,82241.45,0.0,-0.16749,0.00032,6.42731]
[1778455714167,30.27,82241.45,0.0,-0.16749,0.00032,6.42731]
[1778455715196,30.27,82241.45,0.0,-0.16748,0.00032,6.42702]
[1778455715288,30.27,82245.19,0.0,-0.16626,0.00032,6.39719]
[1778455718013,30.27,82246.42,0.0,-0.16585,0.00032,6.3872]
[1778455718267,30.27,82246.57,0.0,-0.16579,0.00032,6.38552]
[1778455719274,30.27,82251.58,0.0,-0.16418,0.00032,6.34588]
[1778455719916,30.27,82251.58,0.0,-0.16418,0.00032,6.34588]
[1778455720281,30.27,82255.6,0.0,-0.1629,0.00032,6.31386]
[1778455723374,30.26,82256.78,0.0,-0.16251,0.00032,6.30419]
[1778455723406,30.26,82255.47,0.0,-0.16292,0.00032,6.31441]
[1778455725446,30.26,82255.47,0.0,-0.16291,0.00032,6.31424]
[1778455726427,30.26,82245.55,0.0,-0.16607,0.00032,6.39241]
[1778455729346,30.26,82241.54,0.0,-0.16733,0.00032,6.42342]
[1778455734969,30.25,82240.85,0.0,-0.1675,0.00032,6.42762]
[1778455737675,30.25,82244.59,0.0,-0.16626,0.00032,6.39707]
[1778455741779,30.24,82239.53,0.0,-0.16781,0.00032,6.43517]
[1778455742306,30.24,82239.53,0.0,-0.16781,0.00032,6.43517]
[1778455742458,30.23,82226.02,0.0,-0.17221,0.00033,6.54162]
[1778455744225,30.23,82226.02,0.0,-0.17221,0.00033,6.54162]
[1778455744814,30.23,82226.02,0.0,-0.17221,0.00033,6.54162]
[1778455744832,30.23,82226.02,0.0,-0.17221,0.00033,6.54162]
[1778455744843,30.23,82226.02,0.0,-0.17221,0.00033,6.54162]
[1778455745556,30.23,82225.26,0.0,-0.17243,0.00033,6.54691]
[1778455745746,30.23,82225.26,0.0,-0.17243,0.00033,6.54691]
[1778455745762,30.23,82222.55,0.0,-0.17331,0.00033,6.56809]
[1778455746830,30.23,82222.55,0.0,-0.17331,0.00033,6.56809]
[1778455747477,30.23,82211.1,0.0,-0.17711,0.00034,6.65815]
[1778455747947,30.23,82211.1,0.0,-0.17711,0.00034,6.65815]
[1778455748484,30.23,82205.69,0.0,-0.17892,0.00034,6.7004]
[1778455749990,30.22,82205.08,0.0,-0.17911,0.00034,6.70478]
[1778455750372,30.22,82205.08,0.0,-0.17911,0.00034,6.70478]
[1778455750535,30.22,82194.38,0.0,-0.18271,0.00034,6.78807]
[1778455752036,30.22,82194.38,0.0,-0.18271,0.00034,6.78807]
[1778455752518,30.22,82195.29,0.0,-0.18237,0.00034,6.78041]
[1778455755096,30.21,82196.65,0.0,-0.18186,0.00034,6.76869]
[1778455755620,30.21,82196.65,0.0,-0.18186,0.00034,6.76869]
[1778455755656,30.21,82192.85,0.0,-0.18314,0.00034,6.79803]
[1778455760222,30.2,82192.9,0.0,-0.18307,0.00034,6.79637]
[1778455760568,30.2,82192.86,0.0,-0.18306,0.00034,6.79622]
[1778455765603,30.19,82196.78,0.0,-0.18162,0.00034,6.76305]
[1778455767216,30.18,82197.77,0.0,-0.18127,0.00034,6.75483]
[1778455767541,30.18,82197.77,0.0,-0.18127,0.00034,6.75483]
[1778455775674,30.16,82198.05,0.0,-0.18077,0.00034,6.7367]
[1778455777947,30.16,82198.22,0.0,-0.18068,0.00034,6.73451]
[1778455778750,30.16,82198.22,0.0,-0.18068,0.00034,6.73451]
[1778455778802,30.15,82209.29,0.0,-0.17689,0.00034,6.64632]
[1778455779282,30.15,82209.29,0.0,-0.17689,0.00034,6.64632]
[1778455779777,30.15,82209.29,0.0,-0.17689,0.00034,6.64632]
[1778455779813,30.15,82213.12,0.0,-0.17561,0.00033,6.61605]
[1778455781716,30.15,82222.17,0.0,-0.17257,0.00033,6.54371]
[1778455782684,30.15,82222.17,0.0,-0.17257,0.00033,6.54371]
[1778455782768,30.15,82221.16,0.0,-0.1729,0.00033,6.5515]
[1778455784736,30.15,82214.14,0.0,-0.17521,0.00033,6.60663]
[1778455787485,30.14,82211.17,0.0,-0.17618,0.00034,6.62952]
[1778455787758,30.14,82209.65,0.0,-0.17668,0.00034,6.64122]
[1778455789512,30.14,82209.39,0.0,-0.17675,0.00034,6.64294]
[1778455790186,30.14,82209.36,0.0,-0.17675,0.00034,6.64285]
[1778455790881,30.14,82209.36,0.0,-0.17675,0.00034,6.64285]
[1778455790905,30.14,82209.97,0.0,-0.17653,0.00034,6.63769]
[1778455790995,30.14,82209.97,0.0,-0.17653,0.00034,6.63769]
[1778455791008,30.14,82209.97,0.0,-0.17653,0.00034,6.63769]
[1778455791768,30.14,82209.97,0.0,-0.17653,0.00034,6.63769]
[1778455791862,30.13,82216.7,0.0,-0.17426,0.00033,6.5841]
[1778455792356,30.13,82216.7,0.0,-0.17426,0.00033,6.5841]
[1778455793292,30.13,82216.7,0.0,-0.17425,0.00033,6.58377]
[1778455794983,30.13,82216.69,0.0,-0.17423,0.00033,6.5833]
[1778455795813,30.13,82215.28,0.0,-0.17469,0.00033,6.5942]
[1778455797827,30.12,82219.89,0.0,-0.17313,0.00033,6.55714]
[1778455798859,30.12,82219.89,0.0,-0.17313,0.00033,6.55714]
[1778455799846,30.12,82209.62,0.0,-0.17654,0.00034,6.638]
[1778455800550,30.12,82209.62,0.0,-0.17654,0.00034,6.638]
[1778455800570,30.12,82209.62,0.0,-0.17654,0.00034,6.638]
[1778455801125,30.12,82209.65,0.0,-0.17651,0.00034,6.63718]
[1778455801207,30.12,82209.65,0.0,-0.17651,0.00034,6.63718]
[1778455801239,30.12,82209.65,0.0,-0.17651,0.00034,6.63718]
[1778455801857,30.12,82210.46,0.0,-0.17622,0.00034,6.63045]
[1778455803387,30.12,82209.96,0.0,-0.17639,0.00034,6.63441]
[1778455803667,30.12,82209.96,0.0,-0.17639,0.00034,6.63441]
[1778455803873,30.12,82207.7,0.0,-0.17714,0.00034,6.65197]
[1778455804273,30.12,82207.7,0.0,-0.17714,0.00034,6.65197]
[1778455804425,30.12,82207.7,0.0,-0.17714,0.00034,6.65197]
[1778455804532,30.12,82207.7,0.0,-0.17714,0.00034,6.65197]
[1778455804608,30.12,82207.7,0.0,-0.17714,0.00034,6.65197]
[1778455804885,30.11,82228.92,0.0,-0.17005,0.00033,6.48312]
[1778455805392,30.11,82228.92,0.0,-0.17005,0.00033,6.48312]
[1778455805498,30.11,82228.92,0.0,-0.17005,0.00033,6.48312]
[1778455805890,30.11,82267.1,0.0,-0.1578,0.00031,6.17877]
[1778455806896,30.11,82261.49,0.0,-0.15955,0.00031,6.22332]
[1778455807708,30.11,82261.49,0.0,-0.15955,0.00031,6.22332]
[1778455808355,30.11,82264.38,0.0,-0.15864,0.00031,6.20014]
[1778455808890,30.11,82264.38,0.0,-0.15864,0.00031,6.20014]
[1778455808933,30.11,82264.38,0.0,-0.15864,0.00031,6.20014]
[1778455808915,30.11,82264.38,0.0,-0.15863,0.00031,6.19998]
[1778455809918,30.11,82267.05,0.0,-0.15779,0.00031,6.17858]
[1778455811280,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811290,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811343,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811369,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811469,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811488,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811532,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811547,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811742,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811753,30.1,82263.85,0.0,-0.15878,0.00031,6.20374]
[1778455811935,30.1,82256.18,0.0,-0.16119,0.00032,6.26446]
[1778455812689,30.1,82256.18,0.0,-0.16119,0.00032,6.26446]
[1778455812727,30.1,82256.18,0.0,-0.16119,0.00032,6.26446]
[1778455812938,30.1,82259.72,0.0,-0.16005,0.00032,6.23586]
[1778455815830,30.1,82261.44,0.0,-0.15948,0.00031,6.22141]
[1778455815925,30.1,82261.44,0.0,-0.15948,0.00031,6.22141]
[1778455815937,30.1,82261.44,0.0,-0.15948,0.00031,6.22141]
[1778455816101,30.1,82257.98,0.0,-0.16056,0.00032,6.24861]
[1778455817551,30.1,82255.96,0.0,-0.1612,0.00032,6.2647]
[1778455817636,30.09,82256.06,0.0,-0.16113,0.00032,6.2631]
[1778455819482,30.09,82256.8,0.0,-0.16088,0.00032,6.2568]
[1778455819523,30.09,82256.8,0.0,-0.16088,0.00032,6.2568]
[1778455821367,30.09,82259.12,0.0,-0.16013,0.00032,6.23792]
[1778455821373,30.09,82259.12,0.0,-0.16013,0.00032,6.23792]
[1778455821399,30.09,82259.12,0.0,-0.16013,0.00032,6.23792]
[1778455821432,30.09,82248.84,0.0,-0.16338,0.00032,6.31939]
[1778455822103,30.09,82248.84,0.0,-0.16338,0.00032,6.31939]
[1778455822859,30.09,82248.84,0.0,-0.16338,0.00032,6.31939]
[1778455823513,30.08,82246.93,0.0,-0.16399,0.00032,6.33433]
[1778455823680,30.08,82246.93,0.0,-0.16399,0.00032,6.33433]
[1778455823769,30.08,82246.04,0.0,-0.16426,0.00032,6.34113]
[1778455824092,30.08,82246.04,0.0,-0.16426,0.00032,6.34113]
[1778455824212,30.08,82246.04,0.0,-0.16426,0.00032,6.34113]
[1778455826765,30.08,82247.82,0.0,-0.16368,0.00032,6.32666]
[1778455826880,30.08,82246.05,0.0,-0.16422,0.00032,6.34021]
[1778455827523,30.08,82246.05,0.0,-0.16422,0.00032,6.34021]
[1778455827534,30.08,82246.05,0.0,-0.16422,0.00032,6.34021]
[1778455827552,30.08,82246.05,0.0,-0.16422,0.00032,6.34021]
[1778455827752,30.08,82246.05,0.0,-0.16422,0.00032,6.34021]
[1778455827796,30.08,82246.05,0.0,-0.16422,0.00032,6.34021]
[1778455827853,30.08,82234.09,0.0,-0.16808,0.00033,6.43514]
[1778455828921,30.08,82234.09,0.0,-0.16808,0.00033,6.43514]
[1778455829809,30.08,82237.34,0.0,-0.16703,0.00032,6.40928]
[1778455829818,30.07,82240.36,0.0,-0.16602,0.00032,6.38451]
[1778455830513,30.07,82240.36,0.0,-0.16602,0.00032,6.38451]
[1778455830809,30.07,82239.1,0.0,-0.16641,0.00032,6.39423]
[1778455832421,30.07,82239.1,0.0,-0.16618,0.00032,6.38213]
[1778455834534,30.07,82238.31,0.0,-0.16641,0.00032,6.38778]
[1778455834693,30.07,82251.82,0.0,-0.16204,0.00032,6.27963]
[1778455835039,30.07,82251.82,0.0,-0.16204,0.00032,6.27963]
[1778455835139,30.07,82241.21,0.0,-0.16545,0.00032,6.36417]
[1778455836034,30.07,82241.21,0.0,-0.16545,0.00032,6.36417]
[1778455836052,30.07,82241.21,0.0,-0.16545,0.00032,6.36417]
[1778455838070,30.06,82236.33,0.0,-0.167,0.00033,6.4023]
[1778455845077,30.05,82234.18,0.0,-0.16762,0.00033,6.4175]
[1778455845179,30.05,82232.82,0.0,-0.16805,0.00033,6.42801]
[1778455846592,30.05,82232.82,0.0,-0.16805,0.00033,6.42801]
[1778455848271,30.05,82235.76,0.0,-0.16707,0.00033,6.40396]
[1778455848299,30.05,82234.62,0.0,-0.16743,0.00033,6.41275]
[1778455852185,30.04,82235.64,0.0,-0.16706,0.00033,6.40371]
[1778455852991,30.04,82235.64,0.0,-0.16706,0.00033,6.40371]
[1778455852675,30.04,82247.87,0.0,-0.16309,0.00032,6.30563]
[1778455853824,30.04,82247.87,0.0,-0.16309,0.00032,6.30563]
[1778455853873,30.04,82250.37,0.0,-0.16228,0.00032,6.28551]
[1778455857566,30.04,82250.41,0.0,-0.16226,0.00032,6.28491]
[1778455857645,30.03,82249.02,0.0,-0.16269,0.00032,6.2957]
[1778455858266,30.03,82249.02,0.0,-0.16269,0.00032,6.2957]
[1778455862752,30.03,82247.69,0.0,-0.1631,0.00032,6.30585]
[1778455862853,30.03,82248.36,0.0,-0.16287,0.00032,6.30019]
[1778455864056,30.03,82248.36,0.0,-0.16287,0.00032,6.30019]
[1778455864870,30.03,82247.8,0.0,-0.16304,0.00032,6.30439]
[1778455868815,30.03,82245.98,0.0,-0.16361,0.00032,6.31862]
[1778455870352,30.03,82238.43,0.0,-0.16603,0.00032,6.37835]
[1778455872763,30.02,82235.03,0.0,-0.16712,0.00033,6.40522]
[1778455872988,30.02,82233.73,0.0,-0.16752,0.00033,6.41503]
[1778455873216,30.02,82233.73,0.0,-0.16752,0.00033,6.41503]
[1778455873495,30.02,82233.73,0.0,-0.16752,0.00033,6.41503]
[1778455873796,30.02,82196.78,0.0,-0.17986,0.00034,6.70874]
[1778455874871,30.02,82196.78,0.0,-0.17986,0.00034,6.70874]
[1778455874970,30.02,82196.23,0.0,-0.18003,0.00034,6.71268]
[1778455875370,30.02,82196.23,0.0,-0.18003,0.00034,6.71268]
[1778455875476,30.02,82196.23,0.0,-0.18003,0.00034,6.71268]
[1778455875952,30.02,82196.64,0.0,-0.17989,0.00034,6.70928]
[1778455877034,30.02,82196.64,0.0,-0.17989,0.00034,6.70928]
[1778455877160,30.02,82196.64,0.0,-0.17989,0.00034,6.70928]
[1778455877407,30.02,82198.57,0.0,-0.17922,0.00034,6.69372]
[1778455879078,30.02,82199.68,0.0,-0.17883,0.00034,6.68478]
[1778455879663,30.02,82199.68,0.0,-0.17883,0.00034,6.68478]
[1778455879985,30.02,82199.68,0.0,-0.17883,0.00034,6.68478]
[1778455880031,30.02,82200.69,0.0,-0.17848,0.00034,6.67662]
[1778455880198,30.02,82200.69,0.0,-0.17848,0.00034,6.67662]
[1778455880585,30.02,82200.69,0.0,-0.17848,0.00034,6.67662]
[1778455880830,30.01,82177.65,0.0,-0.18641,0.00035,6.85853]
[1778455882835,30.01,82177.65,0.0,-0.18641,0.00035,6.8584]
[1778455882858,30.01,82177.65,0.0,-0.18641,0.00035,6.8584]
[1778455882933,30.01,82173.77,0.0,-0.18775,0.00035,6.88861]
[1778455883184,30.01,82173.77,0.0,-0.18775,0.00035,6.88861]
[1778455883512,30.01,82173.77,0.0,-0.18775,0.00035,6.88861]
[1778455885232,30.01,82175.15,0.0,-0.18723,0.00035,6.87701]
[1778455885815,30.01,82175.15,0.0,-0.18723,0.00035,6.87701]
[1778455886023,30.0,82175.67,0.0,-0.18702,0.00035,6.8722]
[1778455890525,30.0,82178.41,0.0,-0.18601,0.00035,6.8494]
[1778455890583,29.99,82181.13,0.0,-0.18504,0.00035,6.82751]
[1778455891130,29.99,82181.13,0.0,-0.18504,0.00035,6.82751]
[1778455891226,29.99,82181.13,0.0,-0.18504,0.00035,6.82751]
[1778455892512,29.99,82192.24,0.0,-0.18093,0.00034,6.72678]
[1778455893429,29.99,82192.24,0.0,-0.18093,0.00034,6.72678]
[1778455893531,29.99,82202.25,0.0,-0.1775,0.00034,6.64708]
[1778455895374,29.99,82202.25,0.0,-0.17749,0.00034,6.64687]
[1778455895975,29.99,82202.25,0.0,-0.17749,0.00034,6.64687]
[1778455895745,29.99,82197.62,0.0,-0.17905,0.00034,6.68329]
[1778455896590,29.99,82197.62,0.0,-0.17905,0.00034,6.68329]
[1778455896633,29.98,82186.24,0.0,-0.18296,0.00035,6.77326]
[1778455897229,29.98,82186.24,0.0,-0.18296,0.00035,6.77326]
[1778455897539,29.98,82186.24,0.0,-0.18296,0.00035,6.77326]
[1778455897886,29.98,82185.7,0.0,-0.18313,0.00035,6.77728]
[1778455900909,29.98,82184.91,0.0,-0.18338,0.00035,6.78282]
[1778455900921,29.98,82194.74,0.0,-0.17997,0.00034,6.70458]
[1778455901343,29.98,82194.74,0.0,-0.17997,0.00034,6.70458]
[1778455904529,29.97,82194.43,0.0,-0.18004,0.00034,6.70621]
[1778455905370,29.97,82198.17,0.0,-0.17875,0.00034,6.67626]
[1778455905736,29.97,82198.17,0.0,-0.17875,0.00034,6.67626]
[1778455906027,29.97,82198.17,0.0,-0.17875,0.00034,6.67626]
[1778455905784,29.97,82198.71,0.0,-0.17856,0.00034,6.6717]
[1778455906868,29.97,82198.71,0.0,-0.17856,0.00034,6.6717]
[1778455906915,29.97,82198.71,0.0,-0.17856,0.00034,6.6717]
[1778455907254,29.97,82198.13,0.0,-0.17874,0.00034,6.67594]
[1778455907799,29.97,82198.13,0.0,-0.17874,0.00034,6.67594]
[1778455907896,29.97,82197.85,0.0,-0.17882,0.00034,6.6778]
[1778455909944,29.96,82208.89,0.0,-0.17505,0.00034,6.58928]
[1778455911783,29.96,82209.8,0.0,-0.17472,0.00034,6.58149]
[1778455911884,29.96,82208.53,0.0,-0.17513,0.00034,6.59118]
[1778455916689,29.95,82199.85,0.0,-0.17798,0.00034,6.65819]
[1778455918763,29.93,82200.29,0.0,-0.17773,0.00034,6.65229]
[1778455918775,29.93,82200.29,0.0,-0.17773,0.00034,6.65229]
[1778455918791,29.92,82200.7,0.0,-0.17749,0.00034,6.64669]
[1778455920926,29.91,82200.7,0.0,-0.1774,0.00034,6.64445]
[1778455921526,29.87,82203.41,0.0,-0.17618,0.00034,6.61595]
[1778455922732,29.86,82209.98,0.0,-0.17383,0.00034,6.56026]
[1778455927833,29.85,82212.71,0.0,-0.17286,0.00034,6.53724]
[1778455928613,29.85,82212.45,0.0,-0.17295,0.00034,6.53932]
[1778455929966,29.85,82212.45,0.0,-0.17294,0.00034,6.53909]
[1778455930068,29.85,82206.36,0.0,-0.17497,0.00034,6.5873]
[1778455930224,29.85,82206.36,0.0,-0.17497,0.00034,6.5873]
[1778455930348,29.85,82206.36,0.0,-0.17497,0.00034,6.5873]
[1778455930550,29.85,82206.36,0.0,-0.17497,0.00034,6.5873]
[1778455931018,29.83,82208.97,0.0,-0.17397,0.00034,6.56354]
[1778455932086,29.83,82208.97,0.0,-0.17397,0.00034,6.56354]
[1778455932400,29.83,82208.97,0.0,-0.17397,0.00034,6.56354]
[1778455932803,29.83,82211.43,0.0,-0.17313,0.00034,6.54359]
[1778455933432,29.83,82211.43,0.0,-0.17313,0.00034,6.54359]
[1778455938843,29.82,82212.21,0.0,-0.17278,0.00034,6.53522]
[1778455943878,29.81,82211.51,0.0,-0.17295,0.00034,6.53908]
[1778455948913,29.8,82210.17,0.0,-0.17333,0.00034,6.54814]
[1778455950839,29.8,82207.42,0.0,-0.17424,0.00034,6.56984]
[1778455950927,29.8,82208.89,0.0,-0.17373,0.00034,6.55771]
[1778455951371,29.8,82208.89,0.0,-0.17373,0.00034,6.55771]
[1778455952865,29.79,82211.13,0.0,-0.17272,0.00034,6.52731]
[1778455952964,29.79,82210.82,0.0,-0.17282,0.00034,6.5296]
[1778455957455,29.79,82211.33,0.0,-0.1726,0.00034,6.52423]
[1778455958846,29.79,82211.33,0.0,-0.17258,0.00034,6.52391]
[1778455958984,29.78,82217.66,0.0,-0.17045,0.00033,6.47281]
[1778455962228,29.78,82215.5,0.0,-0.17112,0.00033,6.48875]
[1778455963115,29.77,82214.5,0.0,-0.1714,0.00033,6.49565]
[1778455964022,29.77,82212.01,0.0,-0.17221,0.00034,6.51504]
[1778455969675,29.76,82211.36,0.0,-0.17234,0.00034,6.51794]
[1778455971318,29.75,82210.37,0.0,-0.17262,0.00034,6.52468]
[1778455972076,29.75,82210.28,0.0,-0.17264,0.00034,6.52509]
[1778455976116,29.74,82217.87,0.0,-0.17001,0.00033,6.46206]
[1778455980875,29.73,82218.85,0.0,-0.16962,0.00033,6.45272]
[1778455981281,29.73,82218.01,0.0,-0.16989,0.00033,6.4591]
[1778455981344,29.73,82227.07,0.0,-0.16687,0.00033,6.3857]
[1778455983230,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455983252,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455983257,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455983262,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455983265,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455983602,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455983985,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455984002,29.72,82227.07,0.0,-0.16685,0.00033,6.38523]
[1778455984015,29.72,82240.78,0.0,-0.16236,0.00032,6.27436]
[1778455984743,29.72,82240.78,0.0,-0.16236,0.00032,6.27436]
[1778455984761,29.72,82240.78,0.0,-0.16236,0.00032,6.27436]
[1778455984791,29.72,82240.78,0.0,-0.16236,0.00032,6.27436]
[1778455984805,29.72,82240.78,0.0,-0.16236,0.00032,6.27436]
[1778455984851,29.72,82240.78,0.0,-0.16236,0.00032,6.27436]
[1778455984952,29.72,82241.41,0.0,-0.16214,0.00032,6.26902]
[1778455987640,29.72,82242.51,0.0,-0.16176,0.00032,6.25942]
[1778455987650,29.72,82242.51,0.0,-0.16176,0.00032,6.25942]
[1778455988048,29.72,82245.15,0.0,-0.1609,0.00032,6.2379]
[1778455992119,29.71,82251.67,0.0,-0.15878,0.00032,6.18453]
[1778455994037,29.71,82256.22,0.0,-0.15733,0.00032,6.14769]
[1778455997996,29.71,82254.55,0.0,-0.15784,0.00032,6.16073]
[1778455998057,29.71,82233.8,0.0,-0.16451,0.00033,6.32787]
[1778455998332,29.71,82233.8,0.0,-0.16451,0.00033,6.32787]
[1778455998364,29.71,82233.8,0.0,-0.16451,0.00033,6.32787]
[1778455999149,29.71,82233.8,0.0,-0.16451,0.00033,6.32787]
[1778456000037,29.71,82232.14,0.0,-0.16505,0.00033,6.34117]
[1778456000114,29.7,82232.18,0.0,-0.16502,0.00033,6.34026]
[1778456000717,29.7,82232.18,0.0,-0.16502,0.00033,6.34026]
[1778456000818,29.7,82231.69,0.0,-0.16518,0.00033,6.34421]
[1778456006899,29.7,82230.85,0.0,-0.16539,0.00033,6.34944]
[1778456006909,29.7,82230.85,0.0,-0.16539,0.00033,6.34944]
[1778456006979,29.7,82230.98,0.0,-0.16534,0.00033,6.34809]
[1778456008750,29.69,82234.54,0.0,-0.16416,0.00033,6.31907]
[1778456008767,29.69,82234.54,0.0,-0.16416,0.00033,6.31907]
[1778456008770,29.69,82234.54,0.0,-0.16416,0.00033,6.31907]
[1778456008847,29.69,82234.06,0.0,-0.1643,0.00033,6.32265]
[1778456009268,29.69,82234.06,0.0,-0.1643,0.00033,6.32265]
[1778456009350,29.69,82234.06,0.0,-0.16429,0.00033,6.32239]
[1778456010744,29.69,82234.06,0.0,-0.16429,0.00033,6.32239]
[1778456010845,29.68,82227.68,0.0,-0.16628,0.00033,6.37125]
[1778456012301,29.68,82227.68,0.0,-0.16628,0.00033,6.37125]
[1778456012402,29.67,82228.0,0.0,-0.16591,0.00033,6.3559]
[1778456016906,29.67,82228.0,0.0,-0.16589,0.00033,6.35525]
[1778456016941,29.67,82228.51,0.0,-0.16569,0.00033,6.35051]
[1778456017763,29.67,82228.51,0.0,-0.16569,0.00033,6.35051]
[1778456017922,29.67,82228.51,0.0,-0.16569,0.00033,6.35051]
[1778456018076,29.67,82228.82,0.0,-0.16558,0.00033,6.34769]
[1778456018557,29.67,82201.59,0.0,-0.17467,0.00034,6.56684]
[1778456019643,29.66,82193.06,0.0,-0.17759,0.00034,6.6352]
[1778456020544,29.66,82193.06,0.0,-0.17759,0.00034,6.6352]
[1778456020645,29.66,82191.94,0.0,-0.17795,0.00034,6.64375]
[1778456022110,29.66,82191.94,0.0,-0.17795,0.00034,6.64375]
[1778456022160,29.66,82193.97,0.0,-0.17721,0.00034,6.62639]
[1778456022226,29.66,82193.97,0.0,-0.17721,0.00034,6.62639]
[1778456022321,29.66,82193.97,0.0,-0.17721,0.00034,6.62639]
[1778456022438,29.66,82193.97,0.0,-0.17721,0.00034,6.62639]
[1778456022478,29.66,82186.7,0.0,-0.17972,0.00035,6.68474]
[1778456025060,29.6,82174.15,0.0,-0.18364,0.00035,6.77465]
[1778456025936,29.6,82174.15,0.0,-0.18364,0.00035,6.77465]
[1778456026356,29.57,82172.72,0.0,-0.18388,0.00035,6.78008]
[1778456027727,29.54,82176.19,0.0,-0.18248,0.00035,6.74814]
[1778456027911,29.54,82176.19,0.0,-0.18248,0.00035,6.74814]
[1778456028011,29.52,82183.59,0.0,-0.17971,0.00035,6.68438]
[1778456029109,29.52,82183.59,0.0,-0.17971,0.00035,6.68438]
[1778456030121,29.5,82183.59,0.0,-0.17955,0.00035,6.68053]
[1778456030741,29.5,82185.04,0.0,-0.17903,0.00035,6.66853]
[1778456030746,29.5,82185.04,0.0,-0.17903,0.00035,6.66853]
[1778456030842,29.5,82192.64,0.0,-0.17638,0.00034,6.60661]
[1778456034144,29.49,82193.99,0.0,-0.17587,0.00034,6.59465]
[1778456034148,29.49,82194.33,0.0,-0.17571,0.00034,6.59095]
[1778456034509,29.49,82194.33,0.0,-0.17571,0.00034,6.59095]
[1778456039560,29.47,82192.6,0.0,-0.1762,0.00034,6.60249]
[1778456042549,29.47,82193.04,0.0,-0.17601,0.00034,6.59792]
[1778456042650,29.47,82193.64,0.0,-0.17578,0.00034,6.59256]
[1778456044792,29.46,82193.64,0.0,-0.17576,0.00034,6.59206]
[1778456044893,29.43,82202.48,0.0,-0.17246,0.00034,6.51369]
[1778456047010,29.37,82201.41,0.0,-0.17234,0.00034,6.51084]
[1778456047111,29.37,82202.82,0.0,-0.17186,0.00034,6.49937]
[1778456049411,29.31,82202.22,0.0,-0.1716,0.00034,6.49309]
[1778456049633,29.31,82201.65,0.0,-0.17177,0.00034,6.49719]
[1778456054668,29.27,82202.72,0.0,-0.1711,0.00034,6.48099]
[1778456058922,29.26,82202.79,0.0,-0.17101,0.00034,6.47882]
[1778456059465,29.26,82203.66,0.0,-0.17069,0.00034,6.47118]
[1778456060742,29.26,82203.66,0.0,-0.17067,0.00034,6.47064]
[1778456060813,29.26,82191.93,0.0,-0.17467,0.00035,6.56588]
[1778456062831,29.22,82178.71,0.0,-0.17898,0.00035,6.66691]
[1778456068178,29.21,82181.94,0.0,-0.17776,0.00035,6.63845]
[1778456070711,29.2,82183.54,0.0,-0.17714,0.00035,6.62382]
[1778456071846,29.2,82193.11,0.0,-0.17354,0.00034,6.53247]
[1778456072384,29.2,82193.11,0.0,-0.17354,0.00034,6.53247]
[1778456073805,29.16,82187.49,0.0,-0.17519,0.00035,6.57151]
[1778456074864,29.16,82187.49,0.0,-0.17519,0.00035,6.57151]
[1778456077835,29.06,82193.9,0.0,-0.17217,0.00034,6.4996]
[1778456082868,29.05,82192.52,0.0,-0.17253,0.00035,6.50831]
[1778456085188,29.05,82192.24,0.0,-0.17261,0.00035,6.51009]
[1778456086925,29.04,82182.99,0.0,-0.17575,0.00035,6.58453]
[1778456091994,29.0,82182.64,0.0,-0.17555,0.00035,6.57963]
[1778456093947,28.99,82188.76,0.0,-0.17334,0.00035,6.52749]
[1778456098077,28.98,82188.19,0.0,-0.17347,0.00035,6.53059]
[1778456100913,28.97,82183.81,0.0,-0.17493,0.00035,6.5651]
[1778456101014,28.97,82187.64,0.0,-0.17358,0.00035,6.53298]
[1778456103024,28.96,82194.62,0.0,-0.17112,0.00034,6.47434]
[1778456104027,28.96,82186.63,0.0,-0.17386,0.00035,6.5398]
[1778456104925,28.96,82186.63,0.0,-0.17386,0.00035,6.5398]
[1778456105033,28.94,82184.75,0.0,-0.1743,0.00035,6.55009]
[1778456106944,28.91,82184.73,0.0,-0.17409,0.00035,6.54495]
[1778456107218,28.91,82184.73,0.0,-0.17409,0.00035,6.54495]
[1778456107417,28.91,82184.73,0.0,-0.17409,0.00035,6.54495]
[1778456108061,28.9,82199.0,0.0,-0.16909,0.00034,6.42551]
[1778456109069,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109610,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109831,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109854,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109871,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109885,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109905,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456109928,28.9,82217.18,0.0,-0.16293,0.00033,6.27456]
[1778456110076,28.9,82229.83,0.0,-0.15873,0.00033,6.16932]
[1778456111468,28.9,82226.89,0.0,-0.15969,0.00033,6.19351]
[1778456112092,28.9,82217.26,0.0,-0.16287,0.00033,6.27311]
[1778456113096,28.9,82223.29,0.0,-0.16086,0.00033,6.22285]
[1778456113566,28.9,82223.29,0.0,-0.16086,0.00033,6.22285]
[1778456113859,28.9,82223.29,0.0,-0.16086,0.00033,6.22285]
[1778456114168,28.9,82223.29,0.0,-0.16086,0.00033,6.22285]
[1778456114207,28.89,82225.81,0.0,-0.16001,0.00033,6.20171]
[1778456114659,28.89,82225.81,0.0,-0.16001,0.00033,6.20171]
[1778456114670,28.89,82225.81,0.0,-0.16001,0.00033,6.20171]
[1778456114853,28.89,82225.81,0.0,-0.16001,0.00033,6.20171]
[1778456115174,28.89,82225.81,0.0,-0.16001,0.00033,6.20171]
[1778456115275,28.89,82227.01,0.0,-0.15961,0.00033,6.19153]
[1778456116053,28.89,82227.01,0.0,-0.15961,0.00033,6.19153]
[1778456116154,28.89,82228.31,0.0,-0.15917,0.00033,6.18054]
[1778456117566,28.89,82228.31,0.0,-0.15916,0.00033,6.18034]
[1778456118104,28.89,82228.31,0.0,-0.15916,0.00033,6.18034]
[1778456118124,28.89,82228.31,0.0,-0.15916,0.00033,6.18034]
[1778456118155,28.89,82227.59,0.0,-0.15939,0.00033,6.18613]
[1778456121224,28.89,82223.01,0.0,-0.16088,0.00033,6.22348]
[1778456122810,28.89,82223.01,0.0,-0.16087,0.00033,6.22323]
[1778456123171,28.89,82221.36,0.0,-0.16141,0.00033,6.23666]
[1778456124135,28.89,82221.36,0.0,-0.16141,0.00033,6.23666]
[1778456124200,28.88,82206.45,0.0,-0.1664,0.00034,6.35997]
[1778456124848,28.88,82206.45,0.0,-0.1664,0.00034,6.35997]
[1778456125181,28.88,82206.45,0.0,-0.16638,0.00034,6.35956]
[1778456126919,28.88,82204.98,0.0,-0.16686,0.00034,6.37133]
[1778456127161,28.88,82204.98,0.0,-0.16686,0.00034,6.37133]
[1778456127229,28.88,82198.78,0.0,-0.16896,0.00034,6.4223]
[1778456128948,28.87,82198.69,0.0,-0.16897,0.00034,6.42258]
[1778456129211,28.87,82193.46,0.0,-0.17075,0.00034,6.46539]
[1778456131641,28.87,82192.79,0.0,-0.1707,0.00035,6.45776]
[1778456133413,28.86,82193.03,0.0,-0.17058,0.00035,6.45473]
[1778456135253,28.86,82200.43,0.0,-0.16799,0.00034,6.39235]
[1778456140287,28.85,82201.71,0.0,-0.16747,0.00034,6.37954]
[1778456141770,28.84,82203.28,0.0,-0.16691,0.00034,6.36607]
[1778456141934,28.84,82203.28,0.0,-0.16691,0.00034,6.36607]
[1778456142088,28.84,82203.28,0.0,-0.16691,0.00034,6.36607]
[1778456142113,28.84,82203.28,0.0,-0.16691,0.00034,6.36607]
[1778456142301,28.84,82204.58,0.0,-0.16645,0.00034,6.35485]
[1778456143308,28.84,82226.91,0.0,-0.15896,0.00033,6.16885]
[1778456143606,28.84,82226.91,0.0,-0.15896,0.00033,6.16885]
[1778456144187,28.84,82226.91,0.0,-0.15896,0.00033,6.16885]
[1778456144315,28.84,82227.6,0.0,-0.15872,0.00033,6.16293]
[1778456145392,28.84,82227.83,0.0,-0.15864,0.00033,6.16085]
[1778456146329,28.84,82226.69,0.0,-0.15901,0.00033,6.17017]
[1778456150371,28.83,82224.89,0.0,-0.15958,0.00033,6.18449]
[1778456151364,28.83,82223.9,0.0,-0.1599,0.00033,6.19258]
[1778456153464,28.83,82223.28,0.0,-0.16009,0.00033,6.19744]
[1778456156763,28.83,82221.12,0.0,-0.1608,0.00033,6.21511]
[1778456159235,28.83,82226.05,0.0,-0.15915,0.00033,6.17368]
[1778456159705,28.83,82227.93,0.0,-0.15853,0.00033,6.15795]
[1778456159782,28.83,82228.14,0.0,-0.15845,0.00033,6.15612]
[1778456161839,28.83,82232.98,0.0,-0.15686,0.00033,6.11572]
[1778456163113,28.83,82232.98,0.0,-0.15686,0.00033,6.11572]
[1778456163214,28.83,82236.86,0.0,-0.15559,0.00033,6.08341]
[1778456164488,28.83,82234.72,0.0,-0.15629,0.00033,6.10122]
[1778456166267,28.83,82236.39,0.0,-0.15574,0.00033,6.08732]
[1778456166354,28.83,82248.14,0.0,-0.15195,0.00032,5.98958]
[1778456168439,28.83,82255.41,0.0,-0.14964,0.00032,5.92939]
[1778456169272,28.83,82262.04,0.0,-0.14756,0.00031,5.87452]
[1778456169987,28.83,82262.04,0.0,-0.14756,0.00031,5.87452]
[1778456170071,28.83,82267.09,0.0,-0.14597,0.00031,5.83253]
[1778456175545,28.83,82264.88,0.0,-0.14668,0.00031,5.85141]
[1778456180581,28.83,82262.14,0.0,-0.14754,0.00031,5.87419]
[1778456185816,28.83,82261.73,0.0,-0.14766,0.00031,5.87715]
[1778456187761,28.83,82263.11,0.0,-0.14722,0.00031,5.8656]
[1778456187909,28.83,82263.11,0.0,-0.14722,0.00031,5.8656]
[1778456188373,28.83,82263.11,0.0,-0.14722,0.00031,5.8656]
[1778456188410,28.83,82263.11,0.0,-0.14722,0.00031,5.8656]
[1778456188412,28.83,82282.11,0.0,-0.14134,0.0003,5.7079]
[1778456189063,28.83,82282.11,0.0,-0.14134,0.0003,5.7079]
[1778456189164,28.83,82297.22,0.0,-0.13679,0.0003,5.58314]
[1778456189881,28.83,82297.22,0.0,-0.13679,0.0003,5.58314]
[1778456189895,28.83,82297.22,0.0,-0.13679,0.0003,5.58314]
[1778456190370,28.83,82298.14,0.0,-0.13652,0.0003,5.57585]
[1778456190453,28.83,82298.14,0.0,-0.13652,0.0003,5.57585]
[1778456190477,28.83,82298.14,0.0,-0.13652,0.0003,5.57585]
[1778456190853,28.83,82298.14,0.0,-0.13652,0.0003,5.57585]
[1778456191090,28.83,82298.14,0.0,-0.13652,0.0003,5.57585]
[1778456191191,28.83,82297.54,0.0,-0.13648,0.0003,5.56898]
[1778456191595,28.83,82297.54,0.0,-0.13648,0.0003,5.56898]
[1778456191623,28.83,82297.54,0.0,-0.13648,0.0003,5.56898]
[1778456192278,28.83,82297.54,0.0,-0.13648,0.0003,5.56898]
[1778456192312,28.83,82297.54,0.0,-0.13648,0.0003,5.56898]
[1778456194405,28.83,82296.48,0.0,-0.1368,0.0003,5.57804]
[1778456194455,28.84,82295.45,0.0,-0.13713,0.0003,5.58718]
[1778456194463,28.84,82295.45,0.0,-0.13713,0.0003,5.58718]
[1778456194520,28.84,82295.45,0.0,-0.13713,0.0003,5.58718]
[1778456195279,28.84,82295.45,0.0,-0.13713,0.0003,5.58718]
[1778456196139,28.84,82305.2,0.0,-0.13426,0.00029,5.50724]
[1778456196758,28.84,82305.2,0.0,-0.13426,0.00029,5.50724]
[1778456197303,28.84,82305.53,0.0,-0.13417,0.00029,5.50474]
[1778456197539,28.84,82305.53,0.0,-0.13417,0.00029,5.50474]
[1778456198154,28.84,82305.53,0.0,-0.13417,0.00029,5.50474]
[1778456198238,28.84,82304.51,0.0,-0.13448,0.00029,5.51359]
[1778456198763,28.84,82304.51,0.0,-0.13448,0.00029,5.51359]
[1778456198823,28.84,82304.0,0.0,-0.13463,0.0003,5.51779]
[1778456204759,28.85,82303.98,0.0,-0.13474,0.0003,5.52064]
[1778456206158,28.86,82298.58,0.0,-0.13637,0.0003,5.56601]
[1778456206911,28.86,82298.58,0.0,-0.13637,0.0003,5.56601]
[1778456207025,28.86,82298.58,0.0,-0.13637,0.0003,5.56601]
[1778456207125,28.86,82292.08,0.0,-0.13833,0.0003,5.62001]
[1778456208895,28.86,82291.29,0.0,-0.13857,0.0003,5.62683]
[1778456208905,28.86,82291.29,0.0,-0.13857,0.0003,5.62683]
[1778456208923,28.86,82291.29,0.0,-0.13857,0.0003,5.62683]
[1778456208995,28.86,82291.93,0.0,-0.13839,0.0003,5.62184]
[1778456213204,28.87,82298.18,0.0,-0.13656,0.0003,5.57148]
[1778456214239,28.87,82298.18,0.0,-0.13656,0.0003,5.57148]
[1778456214338,28.87,82302.74,0.0,-0.13522,0.0003,5.53426]
[1778456215088,28.87,82302.74,0.0,-0.13522,0.0003,5.53426]
[1778456215183,28.87,82302.43,0.0,-0.13533,0.0003,5.5372]
[1778456215523,28.87,82302.43,0.0,-0.13533,0.0003,5.5372]
[1778456215546,28.87,82302.43,0.0,-0.13533,0.0003,5.5372]
[1778456216249,28.87,82304.18,0.0,-0.13483,0.0003,5.52319]
[1778456221883,28.88,82302.1,0.0,-0.13553,0.0003,5.54268]
[1778456224589,28.88,82301.92,0.0,-0.13561,0.0003,5.54494]
[1778456229941,28.9,82296.42,0.0,-0.13733,0.0003,5.59282]
[1778456233970,28.9,82303.81,0.0,-0.1352,0.0003,5.53355]
[1778456236031,28.9,82306.45,0.0,-0.13443,0.00029,5.51231]
[1778456239643,28.91,82308.96,0.0,-0.13377,0.00029,5.49368]
[1778456244191,28.92,82308.12,0.0,-0.13407,0.00029,5.5022]
[1778456244268,28.92,82308.12,0.0,-0.13407,0.00029,5.5022]
[1778456244622,28.92,82308.27,0.0,-0.13404,0.00029,5.50135]
[1778456245063,28.92,82300.14,0.0,-0.13645,0.0003,5.56851]
[1778456247487,28.92,82300.14,0.0,-0.13646,0.0003,5.56878]
[1778456247073,28.92,82289.49,0.0,-0.13966,0.0003,5.65662]
[1778456247508,28.92,82289.49,0.0,-0.13966,0.0003,5.65662]
[1778456248079,28.93,82288.03,0.0,-0.1401,0.0003,5.66879]
[1778456252044,28.93,82288.63,0.0,-0.1397,0.0003,5.65221]
[1778456252281,28.93,82288.63,0.0,-0.1397,0.0003,5.65221]
[1778456252382,28.93,82289.41,0.0,-0.13948,0.0003,5.64602]
[1778456253997,28.93,82289.41,0.0,-0.13949,0.0003,5.64628]
[1778456254368,28.93,82289.41,0.0,-0.13949,0.0003,5.64628]
[1778456254469,28.93,82297.34,0.0,-0.13712,0.0003,5.58133]
[1778456254568,28.93,82297.34,0.0,-0.13712,0.0003,5.58133]
[1778456255343,28.93,82303.11,0.0,-0.13542,0.0003,5.53425]
[1778456256797,28.93,82305.29,0.0,-0.13479,0.00029,5.51675]
[1778456258103,28.94,82305.16,0.0,-0.13484,0.00029,5.51826]
[1778456258399,28.94,82305.51,0.0,-0.13476,0.00029,5.51581]
[1778456261433,28.94,82309.5,0.0,-0.13363,0.00029,5.48446]
[1778456262225,28.94,82309.5,0.0,-0.13363,0.00029,5.48446]
[1778456262253,28.94,82309.5,0.0,-0.13363,0.00029,5.48446]
[1778456262328,28.94,82309.5,0.0,-0.13363,0.00029,5.48446]
[1778456262377,28.94,82309.5,0.0,-0.13363,0.00029,5.48446]
[1778456262469,28.95,82311.27,0.0,-0.13313,0.00029,5.47041]
[1778456262546,28.95,82311.27,0.0,-0.13313,0.00029,5.47041]
[1778456263234,28.95,82328.88,0.0,-0.12807,0.00028,5.327]
[1778456263826,28.95,82328.88,0.0,-0.12807,0.00028,5.327]
[1778456264457,28.95,82328.88,0.0,-0.12807,0.00028,5.327]
[1778456264469,28.95,82328.88,0.0,-0.12807,0.00028,5.327]
[1778456264193,28.95,82328.79,0.0,-0.12812,0.00028,5.32842]
[1778456265061,28.95,82328.79,0.0,-0.12812,0.00028,5.32842]
[1778456265072,28.95,82328.79,0.0,-0.12812,0.00028,5.32842]
[1778456265095,28.95,82328.79,0.0,-0.12812,0.00028,5.32842]
[1778456265428,28.95,82328.79,0.0,-0.12812,0.00028,5.32842]
[1778456265454,28.95,82328.79,0.0,-0.12812,0.00028,5.32842]
[1778456265202,28.98,82333.02,0.0,-0.12717,0.00028,5.30124]
[1778456266215,29.01,82350.37,0.0,-0.12258,0.00028,5.16778]
[1778456266720,29.01,82350.37,0.0,-0.12258,0.00028,5.16778]
[1778456267428,29.01,82350.37,0.0,-0.12258,0.00028,5.16778]
[1778456267449,29.01,82350.37,0.0,-0.12258,0.00028,5.16778]
[1778456267214,29.05,82350.37,0.0,-0.12289,0.00028,5.17684]
[1778456268220,29.05,82350.37,0.0,-0.12289,0.00028,5.17684]
[1778456269619,29.11,82353.34,0.0,-0.12259,0.00027,5.16824]
[1778456270426,29.11,82353.34,0.0,-0.12259,0.00027,5.16824]
[1778456270527,29.15,82354.79,0.0,-0.12249,0.00027,5.16542]
[1778456271629,29.19,82354.12,0.0,-0.12297,0.00027,5.17962]
[1778456272258,29.22,82354.12,0.0,-0.12326,0.00027,5.18817]
[1778456273264,29.25,82350.01,0.0,-0.12462,0.00028,5.22786]
[1778456277141,29.34,82350.73,0.0,-0.12508,0.00028,5.24145]
[1778456277319,29.34,82350.73,0.0,-0.12508,0.00028,5.24145]
[1778456277394,29.36,82344.28,0.0,-0.12708,0.00028,5.29936]
[1778456279796,29.41,82343.25,0.0,-0.12778,0.00028,5.31945]
[1778456280757,29.43,82344.4,0.0,-0.12764,0.00028,5.31535]
[1778456283334,29.5,82350.86,0.0,-0.12638,0.00028,5.27938]
[1778456285450,29.55,82356.57,0.0,-0.12518,0.00027,5.24471]
[1778456285681,29.55,82356.57,0.0,-0.12518,0.00027,5.24471]
[1778456286821,29.57,82356.84,0.0,-0.12531,0.00027,5.24848]
[1778456287365,29.6,82364.99,0.0,-0.12332,0.00027,5.19055]
[1778456288551,29.63,82367.02,0.0,-0.123,0.00027,5.18129]
[1778456288563,29.63,82367.02,0.0,-0.123,0.00027,5.18129]
[1778456288798,29.63,82367.02,0.0,-0.123,0.00027,5.18129]
[1778456289377,29.66,82371.03,0.0,-0.12214,0.00027,5.15618]
[1778456291811,29.72,82372.44,0.0,-0.12221,0.00027,5.15834]
[1778456292690,29.74,82371.85,0.0,-0.12259,0.00027,5.1693]
[1778456292846,29.74,82371.85,0.0,-0.12259,0.00027,5.1693]
[1778456293037,29.74,82371.85,0.0,-0.12259,0.00027,5.1693]
[1778456294411,29.75,82358.18,0.0,-0.12633,0.00027,5.2784]
[1778456294565,29.75,82358.18,0.0,-0.12633,0.00027,5.2784]
[1778456295419,29.75,82357.66,0.0,-0.12649,0.00027,5.28297]
[1778456299323,29.76,82356.24,0.0,-0.12692,0.00027,5.2955]
[1778456299444,29.76,82356.24,0.0,-0.12692,0.00027,5.2955]
[1778456299485,29.76,82350.92,0.0,-0.12841,0.00028,5.33805]
[1778456300459,29.76,82350.92,0.0,-0.12841,0.00028,5.33805]
[1778456300517,29.76,82342.48,0.0,-0.13078,0.00028,5.40552]
[1778456302466,29.76,82342.48,0.0,-0.13079,0.00028,5.40593]
[1778456302486,29.76,82355.05,0.0,-0.12731,0.00028,5.30654]
[1778456307045,29.77,82355.11,0.0,-0.12734,0.00028,5.30751]
[1778456307536,29.77,82355.11,0.0,-0.12734,0.00028,5.30751]
[1778456307971,29.77,82356.94,0.0,-0.12685,0.00027,5.29347]
[1778456308470,29.77,82356.94,0.0,-0.12685,0.00027,5.29347]
[1778456308513,29.77,82356.91,0.0,-0.12688,0.00027,5.29415]
[1778456309521,29.78,82350.85,0.0,-0.12856,0.00028,5.34259]
[1778456309962,29.78,82350.85,0.0,-0.12856,0.00028,5.34259]
[1778456310527,29.78,82346.36,0.0,-0.12983,0.00028,5.37858]
[1778456310902,29.78,82346.36,0.0,-0.12983,0.00028,5.37858]
[1778456311534,29.78,82330.09,0.0,-0.13419,0.00029,5.49617]
[1778456316571,29.78,82334.39,0.0,-0.133,0.00028,5.46267]
[1778456317576,29.78,82329.08,0.0,-0.13452,0.00029,5.50518]
[1778456322612,29.79,82330.03,0.0,-0.13427,0.00029,5.49838]
[1778456324495,29.79,82330.03,0.0,-0.13427,0.00029,5.49838]
[1778456324544,29.79,82336.82,0.0,-0.13235,0.00028,5.44461]
[1778456325867,29.79,82336.82,0.0,-0.13235,0.00028,5.44461]
[1778456326007,29.79,82336.82,0.0,-0.13235,0.00028,5.44461]
[1778456326062,29.79,82336.82,0.0,-0.13235,0.00028,5.44461]
[1778456326498,29.79,82343.88,0.0,-0.13038,0.00028,5.38897]
[1778456327701,29.79,82343.88,0.0,-0.13038,0.00028,5.38897]
[1778456328558,29.79,82343.88,0.0,-0.13038,0.00028,5.38897]
[1778456327750,29.79,82353.48,0.0,-0.12772,0.00028,5.31313]
[1778456329183,29.79,82353.75,0.0,-0.12767,0.00028,5.31173]
[1778456331431,29.79,82353.75,0.0,-0.12767,0.00028,5.31173]
[1778456331460,29.79,82353.75,0.0,-0.12767,0.00028,5.31173]
[1778456331474,29.79,82353.75,0.0,-0.12767,0.00028,5.31173]
[1778456331520,29.8,82349.26,0.0,-0.12894,0.00028,5.34801]
[1778456333691,29.8,82343.32,0.0,-0.13062,0.00028,5.39579]
[1778456339234,29.81,82343.71,0.0,-0.13055,0.00028,5.39377]
[1778456340739,29.81,82334.07,0.0,-0.1333,0.00028,5.47113]
[1778456341749,29.81,82326.8,0.0,-0.13538,0.00029,5.52916]
[1778456346781,29.81,82326.24,0.0,-0.13555,0.00029,5.53406]
[1778456351816,29.81,82323.68,0.0,-0.13631,0.00029,5.55492]
[1778456357859,29.82,82320.18,0.0,-0.13733,0.00029,5.58327]
[1778456363901,29.82,82319.81,0.0,-0.13745,0.00029,5.58658]
[1778456369476,29.82,82318.19,0.0,-0.13794,0.00029,5.59991]
[1778456371958,29.82,82327.93,0.0,-0.13489,0.00029,5.51019]
[1778456376992,29.82,82328.72,0.0,-0.1347,0.00029,5.50482]
[1778456379139,29.83,82330.29,0.0,-0.13426,0.00029,5.4927]
[1778456379148,29.83,82330.29,0.0,-0.13426,0.00029,5.4927]
[1778456379164,29.83,82330.29,0.0,-0.13426,0.00029,5.4927]
[1778456379242,29.83,82330.52,0.0,-0.1342,0.00029,5.491]
[1778456381127,29.83,82337.41,0.0,-0.13226,0.00028,5.43653]
[1778456382244,29.83,82337.41,0.0,-0.13226,0.00028,5.43653]
[1778456382275,29.83,82337.41,0.0,-0.13226,0.00028,5.43653]
[1778456382281,29.83,82337.41,0.0,-0.13226,0.00028,5.43653]
[1778456382285,29.83,82338.09,0.0,-0.13207,0.00028,5.43133]
[1778456388071,29.84,82339.08,0.0,-0.13185,0.00028,5.42501]
[1778456390811,29.84,82339.91,0.0,-0.13163,0.00028,5.41896]
[1778456396127,29.84,82340.71,0.0,-0.13146,0.00028,5.41423]
[1778456400806,29.85,82336.68,0.0,-0.13263,0.00028,5.44711]
[1778456401610,29.85,82329.07,0.0,-0.13481,0.00029,5.5078]
[1778456403656,29.85,82329.07,0.0,-0.13481,0.00029,5.50793]
[1778456403671,29.85,82329.07,0.0,-0.13481,0.00029,5.50793]
[1778456403881,29.85,82331.73,0.0,-0.13406,0.00029,5.48693]
[1778456403923,29.85,82331.73,0.0,-0.13406,0.00029,5.48693]
[1778456404301,29.85,82331.73,0.0,-0.13406,0.00029,5.48693]
[1778456404402,29.85,82339.51,0.0,-0.13185,0.00028,5.42526]
[1778456405414,29.85,82339.51,0.0,-0.13185,0.00028,5.42526]
[1778456405658,29.85,82342.42,0.0,-0.13104,0.00028,5.40236]
[1778456406082,29.85,82342.42,0.0,-0.13104,0.00028,5.40236]
[1778456407710,29.85,82345.74,0.0,-0.13013,0.00028,5.37657]
[1778456408211,29.86,82344.52,0.0,-0.13048,0.00028,5.38652]
[1778456413248,29.86,82344.43,0.0,-0.13056,0.00028,5.38867]
[1778456415871,29.86,82341.48,0.0,-0.1314,0.00028,5.41253]
[1778456416614,29.87,82339.14,0.0,-0.13207,0.00028,5.43129]
[1778456417929,29.87,82339.14,0.0,-0.13208,0.00028,5.43149]
[1778456417958,29.87,82339.14,0.0,-0.13208,0.00028,5.43149]
[1778456418354,29.87,82337.1,0.0,-0.13266,0.00028,5.44786]
[1778456419348,29.87,82337.1,0.0,-0.13266,0.00028,5.44786]
[1778456419373,29.87,82337.1,0.0,-0.13266,0.00028,5.44786]
[1778456419969,29.87,82335.96,0.0,-0.13299,0.00028,5.45708]
[1778456420297,29.87,82335.96,0.0,-0.13299,0.00028,5.45723]
[1778456424329,29.87,82342.91,0.0,-0.13106,0.00028,5.40275]
[1778456425980,29.87,82342.91,0.0,-0.13106,0.00028,5.40297]
[1778456428127,29.87,82343.37,0.0,-0.13095,0.00028,5.39977]
[1778456428144,29.87,82343.37,0.0,-0.13095,0.00028,5.39977]
[1778456428626,29.87,82344.19,0.0,-0.13073,0.00028,5.3935]
[1778456430463,29.88,82343.16,0.0,-0.13102,0.00028,5.40188]
[1778456432028,29.88,82343.16,0.0,-0.1308,0.00028,5.3901]
[1778456436733,29.88,82341.95,0.0,-0.13117,0.00028,5.40045]
[1778456437501,29.88,82341.95,0.0,-0.13117,0.00028,5.40045]
[1778456443459,29.89,82340.71,0.0,-0.13156,0.00028,5.41162]
[1778456448495,29.89,82339.79,0.0,-0.13185,0.00028,5.41985]
[1778456452654,29.89,82337.34,0.0,-0.13256,0.00028,5.43973]
[1778456452685,29.89,82337.34,0.0,-0.13256,0.00028,5.43973]
[1778456452702,29.89,82337.34,0.0,-0.13256,0.00028,5.43973]
[1778456452713,29.89,82333.57,0.0,-0.13364,0.00028,5.46978]
[1778456454538,29.89,82309.81,0.0,-0.14051,0.00029,5.65884]
[1778456457559,29.89,82304.78,0.0,-0.14198,0.0003,5.69857]
[1778456458921,29.89,82302.97,0.0,-0.14251,0.0003,5.71288]
[1778456459630,29.89,82302.97,0.0,-0.14251,0.0003,5.71288]
[1778456459572,29.89,82303.19,0.0,-0.14244,0.0003,5.71098]
[1778456460588,29.89,82303.79,0.0,-0.14226,0.0003,5.70605]
[1778456460750,29.89,82303.79,0.0,-0.14226,0.0003,5.70605]
[1778456460950,29.89,82303.79,0.0,-0.14226,0.0003,5.70605]
[1778456461586,29.89,82304.24,0.0,-0.14212,0.0003,5.70232]
[1778456462593,29.89,82308.4,0.0,-0.14088,0.00029,5.66897]
[1778456464861,29.89,82311.76,0.0,-0.13989,0.00029,5.64192]
[1778456465024,29.89,82311.76,0.0,-0.13989,0.00029,5.64192]
[1778456465614,29.89,82312.94,0.0,-0.13954,0.00029,5.63235]
[1778456468636,29.88,82319.23,0.0,-0.13768,0.00029,5.58161]
[1778456471655,29.88,82314.75,0.0,-0.13895,0.00029,5.61625]
[1778456477299,29.87,82314.36,0.0,-0.13901,0.00029,5.61791]
[1778456477689,29.87,82314.36,0.0,-0.13901,0.00029,5.61791]
[1778456477698,29.87,82314.36,0.0,-0.13898,0.00029,5.61718]
[1778456479355,29.87,82314.68,0.0,-0.13887,0.00029,5.61427]
[1778456479456,29.87,82314.27,0.0,-0.13899,0.00029,5.61746]
[1778456484934,29.87,82313.86,0.0,-0.1391,0.00029,5.62056]
[1778456485473,29.87,82313.86,0.0,-0.1391,0.00029,5.62056]
[1778456485527,29.87,82313.67,0.0,-0.13916,0.00029,5.62207]
[1778456490794,29.87,82315.05,0.0,-0.13876,0.00029,5.61123]
[1778456493654,29.87,82315.0,0.0,-0.13854,0.00029,5.59947]
[1778456493674,29.87,82315.0,0.0,-0.13854,0.00029,5.59947]
[1778456493707,29.87,82314.54,0.0,-0.13868,0.00029,5.60322]
[1778456495721,29.87,82314.79,0.0,-0.13861,0.00029,5.60128]
[1778456495831,29.87,82313.06,0.0,-0.13911,0.00029,5.61513]
[1778456500535,29.87,82312.76,0.0,-0.13921,0.00029,5.61768]
[1778456500636,29.87,82303.7,0.0,-0.14188,0.0003,5.69005]
[1778456500796,29.87,82303.7,0.0,-0.14188,0.0003,5.69005]
[1778456500842,29.87,82303.7,0.0,-0.14188,0.0003,5.69005]
[1778456501028,29.87,82303.7,0.0,-0.14188,0.0003,5.69005]
[1778456501116,29.87,82298.86,0.0,-0.14332,0.0003,5.72874]
[1778456506908,29.87,82295.23,0.0,-0.14438,0.0003,5.75704]
[1778456512107,29.86,82294.96,0.0,-0.14444,0.0003,5.75859]
[1778456512131,29.86,82287.45,0.0,-0.1467,0.0003,5.81856]
[1778456517147,29.86,82285.07,0.0,-0.14739,0.0003,5.83662]
[1778456517233,29.85,82279.69,0.0,-0.14901,0.00031,5.8792]
[1778456518994,29.85,82275.38,0.0,-0.15033,0.00031,5.91346]
[1778456520563,29.85,82283.38,0.0,-0.14785,0.00031,5.8486]
[1778456526044,29.84,82284.32,0.0,-0.14751,0.00031,5.83971]
[1778456531080,29.84,82282.42,0.0,-0.14804,0.00031,5.85368]
[1778456536113,29.83,82288.22,0.0,-0.14622,0.0003,5.80586]
[1778456539386,29.83,82293.39,0.0,-0.14463,0.0003,5.76362]
[1778456540703,29.83,82303.1,0.0,-0.14171,0.0003,5.68545]
[1778456546190,29.82,82299.24,0.0,-0.14285,0.0003,5.71598]
[1778456551224,29.82,82298.6,0.0,-0.14278,0.0003,5.70839]
[1778456554182,29.82,82299.09,0.0,-0.14263,0.0003,5.70429]
[1778456554391,29.82,82299.09,0.0,-0.14263,0.0003,5.70429]
[1778456554400,29.82,82299.09,0.0,-0.14263,0.0003,5.70429]
[1778456554419,29.82,82299.09,0.0,-0.14263,0.0003,5.70429]
[1778456554492,29.82,82318.36,0.0,-0.13695,0.00029,5.55021]
[1778456555203,29.82,82318.36,0.0,-0.13695,0.00029,5.55021]
[1778456555299,29.82,82323.07,0.0,-0.13558,0.00029,5.5125]
[1778456555982,29.82,82323.07,0.0,-0.13558,0.00029,5.5125]
[1778456556498,29.82,82323.07,0.0,-0.13558,0.00029,5.5125]
[1778456556604,29.82,82323.21,0.0,-0.13554,0.00029,5.51128]
[1778456557224,29.82,82323.21,0.0,-0.13554,0.00029,5.51128]
[1778456557318,29.82,82315.2,0.0,-0.13787,0.00029,5.57533]
[1778456559791,29.82,82315.2,0.0,-0.13787,0.00029,5.57541]
[1778456560289,29.82,82318.31,0.0,-0.13697,0.00029,5.55079]
[1778456561348,29.82,82318.31,0.0,-0.13697,0.00029,5.55079]
[1778456561767,29.82,82319.79,0.0,-0.13655,0.00029,5.53911]
[1778456562710,29.82,82324.03,0.0,-0.13533,0.00029,5.50543]
[1778456564724,29.82,82329.83,0.0,-0.13367,0.00029,5.45963]
[1778456569803,29.83,82330.9,0.0,-0.1334,0.00029,5.45205]
[1778456574860,29.84,82330.91,0.0,-0.13345,0.00029,5.45339]
[1778456579917,29.84,82332.02,0.0,-0.13318,0.00028,5.44574]
[1778456583796,29.84,82339.21,0.0,-0.13117,0.00028,5.38963]
[1778456588819,29.85,82340.69,0.0,-0.1308,0.00028,5.37918]
[1778456593864,29.86,82340.93,0.0,-0.1308,0.00028,5.37924]
[1778456598915,29.87,82337.34,0.0,-0.13187,0.00028,5.40928]
[1778456603927,29.87,82336.72,0.0,-0.1321,0.00028,5.41557]
[1778456607828,29.88,82342.56,0.0,-0.13049,0.00028,5.37039]
[1778456612845,29.88,82340.59,0.0,-0.13085,0.00028,5.37503]
[1778456615802,29.89,82327.95,0.0,-0.13448,0.00029,5.47645]
[1778456616829,29.89,82317.7,0.0,-0.13744,0.00029,5.55812]
[1778456621845,29.89,82317.37,0.0,-0.13754,0.00029,5.56094]
[1778456626870,29.89,82316.51,0.0,-0.1378,0.00029,5.56803]
[1778456631931,29.89,82317.2,0.0,-0.13761,0.00029,5.56288]
[1778456632813,29.89,82322.27,0.0,-0.13615,0.00029,5.5226]
[1778456637830,29.89,82321.16,0.0,-0.13648,0.00029,5.53187]
[1778456642869,29.9,82319.54,0.0,-0.13698,0.00029,5.5454]
[1778456647879,29.9,82319.42,0.0,-0.13703,0.00029,5.54692]
[1778456652884,29.9,82318.67,0.0,-0.13727,0.00029,5.55343]
[1778456657908,29.9,82320.35,0.0,-0.1368,0.00029,5.54065]
[1778456657845,29.91,82331.18,0.0,-0.13369,0.00029,5.45474]
[1778456661916,29.91,82335.84,0.0,-0.13241,0.00028,5.41887]
[1778456663164,29.91,82336.7,0.0,-0.13217,0.00028,5.41236]
[1778456663648,29.91,82336.7,0.0,-0.13217,0.00028,5.41236]
[1778456663670,29.91,82336.79,0.0,-0.13216,0.00028,5.41195]
[1778456665682,29.91,82335.87,0.0,-0.13243,0.00028,5.41954]
[1778456665723,29.92,82335.47,0.0,-0.13255,0.00028,5.42299]
[1778456666793,29.92,82335.47,0.0,-0.13255,0.00028,5.42299]
[1778456667700,29.92,82335.25,0.0,-0.13263,0.00028,5.42501]
[1778456670532,29.92,82337.13,0.0,-0.13211,0.00028,5.41067]
[1778456671195,29.92,82336.29,0.0,-0.13237,0.00028,5.41789]
[1778456671216,29.92,82336.29,0.0,-0.13237,0.00028,5.41789]
[1778456671622,29.92,82338.98,0.0,-0.13138,0.00028,5.38467]
[1778456673095,29.92,82344.2,0.0,-0.12993,0.00028,5.34371]
[1778456674102,29.93,82348.72,0.0,-0.12868,0.00028,5.30842]
[1778456679139,29.94,82351.29,0.0,-0.12804,0.00028,5.29023]
[1778456680029,29.94,82351.29,0.0,-0.12804,0.00028,5.29023]
[1778456680147,29.94,82357.46,0.0,-0.12636,0.00027,5.24211]
[1778456681592,29.94,82357.46,0.0,-0.12636,0.00027,5.24211]
[1778456681798,29.94,82361.12,0.0,-0.12537,0.00027,5.21384]
[1778456682120,29.94,82361.12,0.0,-0.12537,0.00027,5.21384]
[1778456682161,29.94,82361.12,0.0,-0.12537,0.00027,5.21384]
[1778456683868,29.94,82352.01,0.0,-0.1279,0.00028,5.28617]
[1778456684252,29.94,82352.01,0.0,-0.1279,0.00028,5.28617]
[1778456686191,29.94,82353.13,0.0,-0.1276,0.00028,5.27778]
[1778456686240,29.95,82353.36,0.0,-0.12755,0.00028,5.27641]
[1778456691773,29.96,82354.59,0.0,-0.1273,0.00028,5.26926]
[1778456697264,29.97,82355.19,0.0,-0.12721,0.00028,5.26664]
[1778456701961,29.97,82355.13,0.0,-0.12727,0.00028,5.26835]
[1778456701842,29.98,82363.35,0.0,-0.12505,0.00027,5.20465]
[1778456702300,29.98,82363.35,0.0,-0.12505,0.00027,5.20465]
[1778456705321,29.98,82370.95,0.0,-0.12305,0.00027,5.14674]
[1778456707060,29.99,82370.97,0.0,-0.12309,0.00027,5.14774]
[1778456708279,29.99,82370.97,0.0,-0.12309,0.00027,5.14774]
[1778456708342,29.99,82375.95,0.0,-0.12177,0.00027,5.10946]
[1778456711913,30.0,82358.96,0.0,-0.12644,0.00027,5.24476]
[1778456714335,30.0,82359.43,0.0,-0.12635,0.00027,5.24198]
[1778456714436,30.0,82359.43,0.0,-0.12635,0.00027,5.24198]
[1778456714928,30.0,82359.43,0.0,-0.12635,0.00027,5.24198]
[1778456714960,30.01,82358.66,0.0,-0.12657,0.00027,5.24846]
[1778456716916,30.01,82358.63,0.0,-0.12658,0.00027,5.2487]
[1778456716928,30.01,82358.63,0.0,-0.12658,0.00027,5.2487]
[1778456716974,30.01,82358.63,0.0,-0.12658,0.00027,5.2487]
[1778456716985,30.01,82342.3,0.0,-0.13113,0.00028,5.37783]
[1778456717302,30.01,82342.3,0.0,-0.13113,0.00028,5.37783]
[1778456718501,30.01,82342.16,0.0,-0.13118,0.00028,5.37918]
[1778456718975,30.01,82342.16,0.0,-0.13118,0.00028,5.37918]
[1778456718602,30.01,82341.86,0.0,-0.13127,0.00028,5.3818]
[1778456719033,30.01,82341.86,0.0,-0.13127,0.00028,5.3818]
[1778456719917,30.01,82341.86,0.0,-0.13127,0.00028,5.3818]
[1778456721032,30.01,82340.34,0.0,-0.13172,0.00028,5.39426]
[1778456721994,30.02,82341.81,0.0,-0.13131,0.00028,5.38289]
[1778456727205,30.02,82341.45,0.0,-0.13146,0.00028,5.38697]
[1778456727478,30.02,82341.45,0.0,-0.13147,0.00028,5.38721]
[1778456728054,30.02,82341.45,0.0,-0.13147,0.00028,5.38721]
[1778456728669,30.02,82341.45,0.0,-0.13147,0.00028,5.38721]
[1778456728865,30.02,82339.12,0.0,-0.13213,0.00028,5.40582]
[1778456729021,30.02,82339.12,0.0,-0.13213,0.00028,5.40582]
[1778456729269,30.02,82339.12,0.0,-0.13213,0.00028,5.40582]
[1778456729420,30.02,82339.12,0.0,-0.13213,0.00028,5.40582]
[1778456729926,30.02,82339.12,0.0,-0.13213,0.00028,5.40582]
[1778456729933,30.02,82330.98,0.0,-0.13445,0.00029,5.47033]
[1778456730724,30.02,82330.98,0.0,-0.13445,0.00029,5.47033]
[1778456730784,30.02,82310.49,0.0,-0.14038,0.00029,5.63272]
[1778456731987,30.02,82310.49,0.0,-0.14038,0.00029,5.63272]
[1778456731560,30.02,82302.58,0.0,-0.14249,0.0003,5.68344]
[1778456732515,30.02,82302.58,0.0,-0.14248,0.0003,5.68335]
[1778456737550,30.02,82300.38,0.0,-0.14314,0.0003,5.70092]
[1778456738036,30.02,82300.38,0.0,-0.14314,0.0003,5.70092]
[1778456741080,30.02,82304.27,0.0,-0.14198,0.0003,5.66994]
[1778456744605,30.02,82298.15,0.0,-0.14379,0.0003,5.7182]
[1778456747567,30.02,82297.31,0.0,-0.14403,0.0003,5.72456]
[1778456747620,30.02,82297.31,0.0,-0.14403,0.0003,5.72456]
[1778456747657,30.02,82297.31,0.0,-0.14403,0.0003,5.72456]
[1778456747710,30.02,82300.91,0.0,-0.14294,0.0003,5.69559]
[1778456750604,30.02,82300.91,0.0,-0.14294,0.0003,5.69559]
[1778456751021,30.02,82310.22,0.0,-0.14018,0.00029,5.62144]
[1778456752206,30.02,82310.22,0.0,-0.14018,0.00029,5.62144]
[1778456753007,30.02,82310.22,0.0,-0.14018,0.00029,5.62144]
[1778456754336,30.02,82309.54,0.0,-0.14038,0.00029,5.62679]
[1778456755834,30.02,82309.48,0.0,-0.1404,0.00029,5.62726]
[1778456755929,30.02,82309.48,0.0,-0.1404,0.00029,5.62726]
[1778456756030,30.02,82305.34,0.0,-0.14162,0.0003,5.66014]
[1778456756752,30.02,82305.34,0.0,-0.14162,0.0003,5.66014]
[1778456757885,30.02,82305.73,0.0,-0.1415,0.0003,5.65699]
[1778456757910,30.02,82304.37,0.0,-0.1419,0.0003,5.66775]
[1778456762733,30.02,82298.73,0.0,-0.14357,0.0003,5.71228]
[1778456763737,30.02,82303.38,0.0,-0.14218,0.0003,5.67522]
[1778456766758,30.02,82299.4,0.0,-0.14336,0.0003,5.70677]
[1778456769276,30.01,82298.42,0.0,-0.14364,0.0003,5.71426]
[1778456772165,30.01,82297.21,0.0,-0.14399,0.0003,5.72354]
[1778456774860,30.01,82300.15,0.0,-0.1431,0.0003,5.69994]
[1778456776304,30.01,82299.9,0.0,-0.14317,0.0003,5.70177]
[1778456777081,30.01,82299.76,0.0,-0.14321,0.0003,5.7028]
[1778456777893,30.01,82299.76,0.0,-0.14321,0.0003,5.7028]
[1778456779175,30.01,82299.53,0.0,-0.14328,0.0003,5.70449]
[1778456779261,30.01,82299.53,0.0,-0.14328,0.0003,5.70449]
[1778456779523,30.01,82299.53,0.0,-0.14328,0.0003,5.70449]
[1778456780859,30.01,82290.64,0.0,-0.14594,0.0003,5.77507]
[1778456781866,30.01,82286.3,0.0,-0.14725,0.0003,5.80946]
[1778456783419,30.01,82286.97,0.0,-0.14704,0.0003,5.80392]
[1778456787002,30.0,82287.04,0.0,-0.14699,0.0003,5.80276]
[1778456792701,30.0,82288.13,0.0,-0.14638,0.0003,5.78087]
[1778456792814,30.0,82288.13,0.0,-0.14638,0.0003,5.78087]
[1778456794210,30.0,82289.77,0.0,-0.14588,0.0003,5.76771]
[1778456794957,30.0,82293.81,0.0,-0.14466,0.0003,5.73549]
[1778456799993,30.0,82291.94,0.0,-0.14523,0.0003,5.75038]
[1778456805030,29.99,82291.28,0.0,-0.14539,0.0003,5.75477]
[1778456806261,29.99,82291.15,0.0,-0.14543,0.0003,5.75562]
[1778456806546,29.99,82291.15,0.0,-0.14543,0.0003,5.75562]
[1778456808049,29.99,82299.33,0.0,-0.14295,0.0003,5.69007]
[1778456808124,29.99,82299.33,0.0,-0.14295,0.0003,5.69007]
[1778456808942,29.99,82299.33,0.0,-0.14295,0.0003,5.69007]
[1778456813083,29.99,82303.81,0.0,-0.14161,0.0003,5.654]
[1778456816835,29.99,82303.03,0.0,-0.14183,0.0003,5.66008]
[1778456816898,29.99,82302.89,0.0,-0.14187,0.0003,5.66116]
[1778456818118,29.99,82311.41,0.0,-0.13936,0.00029,5.59335]
[1778456820020,29.99,82317.44,0.0,-0.1376,0.00029,5.54562]
[1778456822697,29.99,82308.29,0.0,-0.14029,0.00029,5.6185]
[1778456825316,29.99,82309.02,0.0,-0.14007,0.00029,5.61279]
[1778456826070,29.99,82299.91,0.0,-0.14277,0.0003,5.6852]
[1778456826613,29.99,82299.91,0.0,-0.14277,0.0003,5.6852]
[1778456827041,29.99,82299.91,0.0,-0.14277,0.0003,5.6852]
[1778456827583,29.99,82312.15,0.0,-0.13915,0.00029,5.58776]
[1778456829563,29.99,82312.15,0.0,-0.13915,0.00029,5.58769]
[1778456829610,29.99,82313.05,0.0,-0.13888,0.00029,5.58059]
[1778456835538,29.99,82311.93,0.0,-0.13923,0.00029,5.58986]
[1778456835672,29.99,82311.93,0.0,-0.13923,0.00029,5.58986]
[1778456835773,29.99,82319.82,0.0,-0.13693,0.00029,5.52745]
[1778456837704,29.99,82319.83,0.0,-0.13693,0.00029,5.52737]
[1778456838097,29.99,82319.83,0.0,-0.13693,0.00029,5.52737]
[1778456838125,29.99,82319.83,0.0,-0.13693,0.00029,5.52737]
[1778456837798,29.99,82319.79,0.0,-0.13695,0.00029,5.52801]
[1778456838134,29.99,82319.79,0.0,-0.13695,0.00029,5.52801]
[1778456838584,29.99,82324.26,0.0,-0.13566,0.00029,5.49257]
[1778456839742,29.99,82324.26,0.0,-0.13566,0.00029,5.49257]
[1778456841783,30.0,82326.21,0.0,-0.13511,0.00029,5.4775]
[1778456842481,30.0,82326.17,0.0,-0.13514,0.00029,5.47829]
[1778456842827,30.0,82316.69,0.0,-0.13789,0.00029,5.55367]
[1778456843379,30.0,82316.69,0.0,-0.13789,0.00029,5.55367]
[1778456843846,30.0,82316.69,0.0,-0.13789,0.00029,5.55367]
[1778456847997,30.0,82309.84,0.0,-0.13992,0.00029,5.60862]
[1778456853688,30.0,82307.69,0.0,-0.14032,0.0003,5.61366]
[1778456854809,30.0,82306.7,0.0,-0.14061,0.0003,5.62156]
[1778456854827,30.0,82306.7,0.0,-0.14061,0.0003,5.62156]
[1778456854861,30.0,82293.87,0.0,-0.14444,0.0003,5.72369]
[1778456857046,30.0,82293.87,0.0,-0.14444,0.0003,5.72369]
[1778456857073,30.0,82293.87,0.0,-0.14444,0.0003,5.72369]
[1778456857107,30.0,82289.74,0.0,-0.14568,0.0003,5.75633]
[1778456857279,30.0,82289.74,0.0,-0.14568,0.0003,5.75633]
[1778456857394,30.0,82289.74,0.0,-0.14568,0.0003,5.75633]
[1778456859051,30.0,82282.88,0.0,-0.14775,0.00031,5.81069]
[1778456861813,30.0,82283.13,0.0,-0.14766,0.00031,5.80847]
[1778456863316,30.0,82288.09,0.0,-0.14613,0.0003,5.76821]
[1778456864268,30.0,82288.09,0.0,-0.14613,0.0003,5.76821]
[1778456864344,30.0,82288.09,0.0,-0.14613,0.0003,5.76821]
[1778456864446,30.0,82288.88,0.0,-0.14588,0.0003,5.76172]
[1778456866070,29.99,82296.59,0.0,-0.14354,0.0003,5.69993]
[1778456867969,29.99,82296.59,0.0,-0.14354,0.0003,5.69993]
[1778456867983,29.99,82296.59,0.0,-0.14354,0.0003,5.69993]
[1778456868064,29.99,82296.94,0.0,-0.14343,0.0003,5.69695]
[1778456869495,29.99,82296.94,0.0,-0.14343,0.0003,5.69695]
[1778456869593,29.99,82303.02,0.0,-0.14161,0.0003,5.64845]
[1778456870212,29.99,82303.02,0.0,-0.14161,0.0003,5.64845]
[1778456871249,29.99,82303.02,0.0,-0.14161,0.0003,5.64839]
[1778456871268,29.99,82303.02,0.0,-0.14161,0.0003,5.64839]
[1778456871499,29.99,82302.2,0.0,-0.14186,0.0003,5.6549]
[1778456874574,29.99,82301.97,0.0,-0.14192,0.0003,5.65664]
[1778456874605,29.99,82301.35,0.0,-0.14211,0.0003,5.66158]
[1778456879664,29.99,82300.78,0.0,-0.14227,0.0003,5.66601]
[1778456880349,29.99,82299.09,0.0,-0.14277,0.0003,5.67944]
[1778456881140,29.99,82299.09,0.0,-0.14277,0.0003,5.67944]
[1778456882039,29.99,82299.09,0.0,-0.14277,0.0003,5.67941]
[1778456886675,29.99,82297.33,0.0,-0.14329,0.0003,5.69326]
[1778456886689,29.99,82297.33,0.0,-0.14329,0.0003,5.69326]
[1778456886777,29.99,82295.24,0.0,-0.14392,0.0003,5.70987]
[1778456890203,29.99,82295.34,0.0,-0.14388,0.0003,5.70887]
[1778456890258,29.99,82295.34,0.0,-0.14388,0.0003,5.70887]
[1778456890266,29.99,82295.34,0.0,-0.14388,0.0003,5.70887]
[1778456890630,29.99,82295.27,0.0,-0.1439,0.0003,5.70937]
[1778456892216,29.99,82295.31,0.0,-0.14389,0.0003,5.70899]
[1778456892327,29.99,82295.31,0.0,-0.14389,0.0003,5.70899]
[1778456892354,29.99,82295.31,0.0,-0.14389,0.0003,5.70899]
[1778456893116,29.99,82309.75,0.0,-0.13959,0.00029,5.59404]
[1778456893888,29.99,82309.75,0.0,-0.13959,0.00029,5.59404]
[1778456893910,29.99,82309.75,0.0,-0.13959,0.00029,5.59404]
[1778456895067,29.99,82310.06,0.0,-0.13951,0.00029,5.59168]
[1778456895074,29.99,82310.06,0.0,-0.13951,0.00029,5.59168]
[1778456900133,29.99,82308.4,0.0,-0.14001,0.00029,5.60533]
[1778456900894,29.99,82307.93,0.0,-0.14015,0.00029,5.60907]
[1778456903729,29.99,82300.1,0.0,-0.14248,0.0003,5.6717]
[1778456907757,29.99,82295.89,0.0,-0.14374,0.0003,5.70516]
[1778456908912,29.99,82295.89,0.0,-0.14374,0.0003,5.70516]
[1778456908918,29.99,82295.89,0.0,-0.14374,0.0003,5.70516]
[1778456908940,29.99,82295.89,0.0,-0.14374,0.0003,5.70516]
[1778456909041,29.99,82293.41,0.0,-0.14448,0.0003,5.72483]
[1778456910499,29.99,82293.41,0.0,-0.14448,0.0003,5.72483]
[1778456913799,29.99,82298.9,0.0,-0.14258,0.0003,5.66851]
[1778456914945,29.99,82298.9,0.0,-0.14258,0.0003,5.66851]
[1778456915530,29.99,82302.53,0.0,-0.1415,0.0003,5.63969]
[1778456916195,29.99,82303.38,0.0,-0.14125,0.0003,5.63297]
[1778456917161,29.99,82297.2,0.0,-0.1431,0.0003,5.68221]
[1778456917568,29.99,82297.2,0.0,-0.1431,0.0003,5.68221]
[1778456918033,29.99,82297.2,0.0,-0.1431,0.0003,5.68221]
[1778456918088,29.99,82298.9,0.0,-0.14259,0.0003,5.66865]
[1778456919613,29.99,82298.9,0.0,-0.14259,0.0003,5.66865]
[1778456919840,29.99,82298.55,0.0,-0.14269,0.0003,5.67142]
[1778456922086,29.99,82309.14,0.0,-0.13955,0.00029,5.58709]
[1778456925882,29.99,82313.38,0.0,-0.13832,0.00029,5.55379]
[1778456930917,29.99,82314.75,0.0,-0.13793,0.00029,5.5434]
[1778456933933,30.0,82313.51,0.0,-0.1383,0.00029,5.55342]
[1778456934135,30.0,82313.21,0.0,-0.13839,0.00029,5.55588]
[1778456936697,30.0,82310.81,0.0,-0.1391,0.00029,5.57506]
[1778456938064,30.0,82310.81,0.0,-0.1391,0.00029,5.57511]
[1778456938157,30.0,82311.72,0.0,-0.13884,0.00029,5.56793]
[1778456943002,30.0,82306.73,0.0,-0.14031,0.0003,5.60771]
[1778456944016,30.0,82312.48,0.0,-0.13862,0.00029,5.56208]
[1778456948085,30.0,82312.63,0.0,-0.13858,0.00029,5.56104]
[1778456948158,30.0,82312.63,0.0,-0.13858,0.00029,5.56104]
[1778456948120,30.0,82315.12,0.0,-0.13786,0.00029,5.54132]
[1778456949045,30.0,82315.12,0.0,-0.13786,0.00029,5.54139]
[1778456950053,30.0,82323.76,0.0,-0.13536,0.00029,5.47302]
[1778456954422,30.0,82326.18,0.0,-0.13469,0.00029,5.45468]
[1778456957101,30.01,82316.45,0.0,-0.13753,0.00029,5.53233]
[1778456959384,30.01,82314.12,0.0,-0.13821,0.00029,5.551]
[1778456960581,30.01,82313.64,0.0,-0.13836,0.00029,5.55488]
[1778456961130,30.01,82313.36,0.0,-0.13844,0.00029,5.55717]
[1778456966165,30.01,82314.73,0.0,-0.13805,0.00029,5.54666]
[1778456970252,30.01,82304.78,0.0,-0.14099,0.0003,5.62604]
[1778456972212,30.01,82293.47,0.0,-0.14413,0.0003,5.70378]
[1778456972342,30.01,82293.47,0.0,-0.14413,0.0003,5.70378]
[1778456972356,30.01,82293.47,0.0,-0.14413,0.0003,5.70378]
[1778456972388,30.01,82293.47,0.0,-0.14413,0.0003,5.70378]
[1778456973219,30.01,82292.36,0.0,-0.14446,0.0003,5.71248]
[1778456973511,30.01,82292.36,0.0,-0.14446,0.0003,5.71248]
[1778456977028,30.01,82290.29,0.0,-0.14507,0.0003,5.72853]
[1778456978993,30.01,82290.07,0.0,-0.14512,0.0003,5.72997]
[1778456979260,30.01,82290.18,0.0,-0.14508,0.0003,5.72893]
[1778456981958,30.0,82290.78,0.0,-0.14489,0.0003,5.72386]
[1778456983066,30.0,82290.41,0.0,-0.145,0.0003,5.72667]
[1778456983162,30.0,82290.71,0.0,-0.1449,0.0003,5.72413]
[1778456985117,30.0,82289.74,0.0,-0.14519,0.0003,5.73186]
[1778456985214,30.0,82289.49,0.0,-0.14526,0.0003,5.73355]
[1778456989634,30.0,82289.15,0.0,-0.14534,0.0003,5.73578]
[1778456991344,30.0,82277.88,0.0,-0.14877,0.00031,5.82519]
[1778456996835,29.99,82279.02,0.0,-0.14837,0.00031,5.81501]
[1778456996841,29.99,82274.23,0.0,-0.14984,0.00031,5.853]
[1778456997399,29.99,82281.01,0.0,-0.14774,0.00031,5.79863]
[1778457001000,29.99,82281.56,0.0,-0.14756,0.00031,5.79372]
[1778457001098,29.98,82288.91,0.0,-0.1453,0.0003,5.73465]
[1778457001595,29.98,82288.91,0.0,-0.1453,0.0003,5.73465]
[1778457001614,29.98,82294.74,0.0,-0.14354,0.0003,5.68818]
[1778457003564,29.98,82294.74,0.0,-0.14354,0.0003,5.68804]
[1778457004150,29.98,82294.74,0.0,-0.14354,0.0003,5.68804]
[1778457004160,29.98,82293.21,0.0,-0.14399,0.0003,5.70007]
[1778457004753,29.98,82283.64,0.0,-0.14689,0.00031,5.77639]
[1778457005733,29.98,82278.29,0.0,-0.14853,0.00031,5.81901]
[1778457007598,29.98,82278.28,0.0,-0.14852,0.00031,5.8189]
[1778457014051,29.97,82279.27,0.0,-0.14815,0.00031,5.80908]
[1778457014817,29.97,82279.27,0.0,-0.14815,0.00031,5.80908]
[1778457015857,29.97,82279.32,0.0,-0.14813,0.00031,5.80868]
[1778457015887,29.97,82272.31,0.0,-0.15029,0.00031,5.86445]
[1778457016882,29.97,82272.31,0.0,-0.15029,0.00031,5.86445]
[1778457016940,29.97,82272.31,0.0,-0.15029,0.00031,5.86445]
[1778457017317,29.97,82270.29,0.0,-0.1509,0.00031,5.88037]
[1778457017489,29.97,82270.29,0.0,-0.1509,0.00031,5.88037]
[1778457017928,29.97,82270.29,0.0,-0.1509,0.00031,5.88037]
[1778457017978,29.97,82270.29,0.0,-0.1509,0.00031,5.88037]
[1778457018188,29.97,82240.99,0.0,-0.16019,0.00032,6.11443]
[1778457019099,29.97,82240.99,0.0,-0.16019,0.00032,6.11443]
[1778457019198,29.97,82238.84,0.0,-0.16088,0.00032,6.13162]
[1778457019409,29.97,82238.84,0.0,-0.16088,0.00032,6.13162]
[1778457019472,29.97,82238.84,0.0,-0.16088,0.00032,6.13162]
[1778457020044,29.97,82238.84,0.0,-0.16088,0.00032,6.13162]
[1778457020098,29.96,82233.69,0.0,-0.16253,0.00033,6.17191]
[1778457020484,29.96,82233.69,0.0,-0.16253,0.00033,6.17191]
[1778457020579,29.96,82233.69,0.0,-0.16253,0.00033,6.17191]
[1778457020801,29.96,82233.69,0.0,-0.16253,0.00033,6.17191]
[1778457021287,29.96,82198.0,0.0,-0.17446,0.00034,6.45686]
[1778457022266,29.96,82198.0,0.0,-0.17446,0.00034,6.45686]
[1778457022220,29.94,82195.07,0.0,-0.17528,0.00034,6.47598]
[1778457022711,29.94,82195.07,0.0,-0.17528,0.00034,6.47598]
[1778457023074,29.94,82198.81,0.0,-0.174,0.00034,6.44618]
[1778457023891,29.94,82198.81,0.0,-0.174,0.00034,6.44618]
[1778457024136,29.88,82200.39,0.0,-0.17294,0.00034,6.4213]
[1778457024626,29.88,82200.39,0.0,-0.17294,0.00034,6.4213]
[1778457026125,29.88,82200.36,0.0,-0.17295,0.00034,6.42154]
[1778457026137,29.88,82200.36,0.0,-0.17295,0.00034,6.42154]
[1778457026206,29.82,82198.95,0.0,-0.17296,0.00034,6.42154]
[1778457027002,29.82,82198.95,0.0,-0.17296,0.00034,6.42154]
[1778457027102,29.79,82197.26,0.0,-0.1733,0.00034,6.42941]
[1778457027512,29.79,82197.26,0.0,-0.1733,0.00034,6.42941]
[1778457027752,29.79,82192.58,0.0,-0.17491,0.00034,6.46691]
[1778457028729,29.79,82192.58,0.0,-0.17491,0.00034,6.46691]
[1778457028830,29.76,82183.38,0.0,-0.17786,0.00035,6.53495]
[1778457029508,29.76,82183.38,0.0,-0.17786,0.00035,6.53495]
[1778457029516,29.76,82183.38,0.0,-0.17786,0.00035,6.53495]
[1778457030139,29.76,82183.38,0.0,-0.17786,0.00035,6.53495]
[1778457030240,29.69,82184.76,0.0,-0.17683,0.00035,6.51126]
[1778457031504,29.69,82184.76,0.0,-0.17683,0.00035,6.51126]
[1778457037684,29.47,82187.33,0.0,-0.17391,0.00035,6.43639]
[1778457042718,29.38,82187.56,0.0,-0.17311,0.00035,6.41766]
[1778457047755,29.37,82188.68,0.0,-0.17261,0.00035,6.40603]
[1778457049033,29.37,82188.68,0.0,-0.17261,0.00035,6.40603]
[1778457050406,29.36,82188.97,0.0,-0.17247,0.00035,6.40268]
[1778457050410,29.36,82188.97,0.0,-0.17247,0.00035,6.40268]
[1778457051087,29.36,82199.85,0.0,-0.1687,0.00034,6.31357]
[1778457053647,29.35,82201.22,0.0,-0.1682,0.00034,6.30162]
[1778457053756,29.35,82201.22,0.0,-0.1682,0.00034,6.30162]
[1778457054602,29.35,82203.7,0.0,-0.16733,0.00034,6.28066]
[1778457056817,29.35,82211.48,0.0,-0.16467,0.00034,6.21652]
[1778457059299,29.35,82211.36,0.0,-0.1647,0.00034,6.21724]
[1778457059810,29.35,82210.76,0.0,-0.16489,0.00034,6.22188]
[1778457059908,29.34,82222.37,0.0,-0.16099,0.00033,6.12679]
[1778457061936,29.34,82222.37,0.0,-0.16098,0.00033,6.12655]
[1778457061950,29.34,82222.37,0.0,-0.16098,0.00033,6.12655]
[1778457062034,29.34,82222.03,0.0,-0.16108,0.00033,6.12895]
[1778457068133,29.33,82222.04,0.0,-0.161,0.00033,6.12703]
[1778457068784,29.33,82225.18,0.0,-0.15993,0.00033,6.10064]
[1778457068915,29.33,82225.18,0.0,-0.15993,0.00033,6.10064]
[1778457070254,29.33,82225.18,0.0,-0.15993,0.00033,6.10064]
[1778457072291,29.33,82225.34,0.0,-0.15985,0.00033,6.09869]
[1778457072316,29.33,82225.34,0.0,-0.15985,0.00033,6.09869]
[1778457073050,29.32,82227.22,0.0,-0.15921,0.00033,6.08271]
[1778457073079,29.32,82227.22,0.0,-0.15921,0.00033,6.08271]
[1778457076969,29.32,82224.39,0.0,-0.16009,0.00033,6.10443]
[1778457076974,29.32,82224.39,0.0,-0.16009,0.00033,6.10443]
[1778457077037,29.31,82222.82,0.0,-0.16059,0.00033,6.11679]
[1778457079000,29.31,82223.14,0.0,-0.16046,0.00033,6.11368]
[1778457079019,29.31,82223.14,0.0,-0.16046,0.00033,6.11368]
[1778457079270,29.31,82214.46,0.0,-0.16331,0.00034,6.18359]
[1778457080025,29.31,82214.46,0.0,-0.16331,0.00034,6.18359]
[1778457080106,29.31,82214.46,0.0,-0.16331,0.00034,6.18359]
[1778457080201,29.31,82205.07,0.0,-0.16648,0.00034,6.26036]
[1778457080473,29.31,82205.07,0.0,-0.16648,0.00034,6.26036]
[1778457080997,29.3,82205.07,0.0,-0.16647,0.00034,6.26011]
[1778457082114,29.3,82205.07,0.0,-0.16647,0.00034,6.26011]
[1778457082128,29.3,82205.07,0.0,-0.16647,0.00034,6.26011]
[1778457082215,29.3,82194.36,0.0,-0.17011,0.00034,6.34697]
[1778457084019,29.3,82189.78,0.0,-0.17168,0.00035,6.38398]
[1778457089052,29.29,82188.33,0.0,-0.17209,0.00035,6.39365]
[1778457094087,29.28,82183.19,0.0,-0.17354,0.00035,6.42093]
[1778457098254,29.27,82182.75,0.0,-0.17363,0.00035,6.42306]
[1778457102675,29.25,82181.78,0.0,-0.17385,0.00035,6.428]
[1778457103542,29.25,82182.63,0.0,-0.17353,0.00035,6.42056]
[1778457109193,29.23,82181.76,0.0,-0.1737,0.00035,6.4246]
[1778457111114,29.23,82181.16,0.0,-0.17389,0.00035,6.42898]
[1778457111124,29.23,82181.16,0.0,-0.17389,0.00035,6.42898]
[1778457111136,29.23,82181.16,0.0,-0.17389,0.00035,6.42898]
[1778457111208,29.23,82181.19,0.0,-0.17386,0.00035,6.42823]
[1778457115235,29.22,82189.23,0.0,-0.17097,0.00035,6.36053]
[1778457117066,29.22,82188.96,0.0,-0.17105,0.00035,6.3623]
[1778457117083,29.22,82188.96,0.0,-0.17105,0.00035,6.3623]
[1778457117249,29.21,82187.89,0.0,-0.1714,0.00035,6.37061]
[1778457122412,29.2,82187.38,0.0,-0.1715,0.00035,6.37301]
[1778457122714,29.2,82185.98,0.0,-0.17197,0.00035,6.38401]
[1778457125293,29.2,82183.18,0.0,-0.17291,0.00035,6.406]
[1778457125416,29.2,82183.18,0.0,-0.17291,0.00035,6.406]
[1778457128179,29.19,82187.56,0.0,-0.17132,0.00035,6.36873]
[1778457129821,29.19,82189.34,0.0,-0.17067,0.00035,6.35329]
[1778457130345,29.18,82193.29,0.0,-0.16928,0.00035,6.32054]
[1778457132215,29.18,82192.91,0.0,-0.1694,0.00035,6.32327]
[1778457132218,29.18,82192.91,0.0,-0.1694,0.00035,6.32327]
[1778457132258,29.18,82192.91,0.0,-0.1694,0.00035,6.32327]
[1778457132359,29.18,82192.21,0.0,-0.16962,0.00035,6.32862]
[1778457133924,29.18,82190.63,0.0,-0.17015,0.00035,6.34117]
[1778457134372,29.18,82179.47,0.0,-0.17403,0.00035,6.43207]
[1778457135605,29.17,82182.19,0.0,-0.17305,0.00035,6.40932]
[1778457135619,29.17,82182.19,0.0,-0.17305,0.00035,6.40932]
[1778457135660,29.17,82182.19,0.0,-0.17305,0.00035,6.40932]
[1778457136386,29.17,82183.73,0.0,-0.17249,0.00035,6.39624]
[1778457137268,29.17,82183.73,0.0,-0.17249,0.00035,6.39624]
[1778457137395,29.17,82191.52,0.0,-0.16977,0.00035,6.332]
[1778457138323,29.17,82191.52,0.0,-0.16977,0.00035,6.332]
[1778457138328,29.17,82191.52,0.0,-0.16977,0.00035,6.332]
[1778457138404,29.17,82203.14,0.0,-0.16576,0.00034,6.23628]
[1778457139386,29.17,82203.14,0.0,-0.16576,0.00034,6.23628]
[1778457139421,29.17,82203.14,0.0,-0.16576,0.00034,6.23628]
[1778457139670,29.17,82204.14,0.0,-0.16541,0.00034,6.2278]
[1778457140414,29.16,82204.07,0.0,-0.16541,0.00034,6.22787]
[1778457140682,29.16,82204.07,0.0,-0.16541,0.00034,6.22787]
[1778457140707,29.16,82204.07,0.0,-0.16541,0.00034,6.22787]
[1778457143814,29.16,82207.95,0.0,-0.16404,0.00034,6.19461]
[1778457145403,29.15,82207.95,0.0,-0.16402,0.00034,6.19415]
[1778457145433,29.15,82207.95,0.0,-0.16402,0.00034,6.19415]
[1778457145523,29.15,82211.23,0.0,-0.1629,0.00034,6.16677]
[1778457146456,29.15,82215.92,0.0,-0.16131,0.00033,6.12783]
[1778457147143,29.15,82215.92,0.0,-0.16131,0.00033,6.12783]
[1778457147181,29.15,82215.92,0.0,-0.16131,0.00033,6.12783]
[1778457147463,29.15,82221.71,0.0,-0.15936,0.00033,6.07989]
[1778457147872,29.15,82221.71,0.0,-0.15936,0.00033,6.07989]
[1778457147899,29.15,82221.71,0.0,-0.15936,0.00033,6.07989]
[1778457148473,29.15,82221.71,0.0,-0.15936,0.00033,6.07989]
[1778457148486,29.15,82220.57,0.0,-0.15973,0.00033,6.08894]
[1778457149477,29.15,82222.15,0.0,-0.15919,0.00033,6.07564]
[1778457152339,29.14,82208.88,0.0,-0.16335,0.00034,6.17137]
[1778457157534,29.13,82205.98,0.0,-0.16424,0.00034,6.19305]
[1778457160828,29.12,82205.47,0.0,-0.16438,0.00034,6.19639]
[1778457160893,29.12,82205.47,0.0,-0.16438,0.00034,6.19639]
[1778457160913,29.12,82205.47,0.0,-0.16438,0.00034,6.19639]
[1778457160994,29.12,82205.7,0.0,-0.16429,0.00034,6.19431]
[1778457166629,29.12,82202.99,0.0,-0.16519,0.00034,6.21589]
[1778457169093,29.12,82190.15,0.0,-0.16957,0.00035,6.32078]
[1778457174490,29.11,82190.38,0.0,-0.16945,0.00035,6.31786]
[1778457174502,29.11,82190.38,0.0,-0.16945,0.00035,6.31786]
[1778457175207,29.11,82193.57,0.0,-0.16832,0.00035,6.29104]
[1778457177476,29.11,82193.57,0.0,-0.16831,0.00035,6.29075]
[1778457177488,29.11,82193.57,0.0,-0.16831,0.00035,6.29075]
[1778457177490,29.11,82193.57,0.0,-0.16831,0.00035,6.29075]
[1778457178173,29.1,82193.07,0.0,-0.16846,0.00035,6.29431]
[1778457183347,29.1,82191.91,0.0,-0.16882,0.00035,6.30276]
[1778457183350,29.1,82190.24,0.0,-0.16937,0.00035,6.3159]
[1778457185278,29.09,82194.31,0.0,-0.16795,0.00034,6.28212]
[1778457190765,29.09,82196.46,0.0,-0.16714,0.00034,6.26278]
[1778457193467,29.08,82196.35,0.0,-0.16717,0.00034,6.26342]
[1778457194272,29.08,82195.96,0.0,-0.16729,0.00034,6.26636]
[1778457194290,29.08,82195.96,0.0,-0.16729,0.00034,6.26636]
[1778457194929,29.08,82198.63,0.0,-0.16635,0.00034,6.24384]
[1778457194966,29.08,82198.63,0.0,-0.16635,0.00034,6.24384]
[1778457195861,29.08,82198.85,0.0,-0.16627,0.00034,6.24179]
[1778457195875,29.08,82198.85,0.0,-0.16627,0.00034,6.24179]
[1778457197622,29.08,82197.96,0.0,-0.16656,0.00034,6.24888]
[1778457197635,29.08,82197.96,0.0,-0.16656,0.00034,6.24888]
[1778457197815,29.08,82196.94,0.0,-0.1669,0.00034,6.25705]
[1778457200835,29.07,82192.03,0.0,-0.16856,0.00035,6.29674]
[1778457201999,29.07,82192.03,0.0,-0.16856,0.00035,6.29674]
[1778457207899,29.06,82189.36,0.0,-0.16942,0.00035,6.31693]
[1778457212934,29.06,82189.2,0.0,-0.16918,0.00035,6.30468]
[1778457215498,29.05,82185.43,0.0,-0.17046,0.00035,6.33503]
[1778457218869,29.05,82184.68,0.0,-0.1707,0.00035,6.34072]
[1778457219318,29.05,82177.67,0.0,-0.17315,0.00035,6.39815]
[1778457220087,29.05,82171.38,0.0,-0.17537,0.00036,6.44959]
[1778457222100,29.05,82171.38,0.0,-0.17536,0.00036,6.44929]
[1778457222113,29.05,82171.38,0.0,-0.17536,0.00036,6.44929]
[1778457222127,29.05,82171.38,0.0,-0.17536,0.00036,6.44929]
[1778457222190,29.05,82171.02,0.0,-0.17547,0.00036,6.45188]
[1778457224188,29.04,82171.02,0.0,-0.17545,0.00036,6.45151]
[1778457224192,29.04,82171.02,0.0,-0.17545,0.00036,6.45151]
[1778457224289,29.04,82171.2,0.0,-0.17536,0.00036,6.44929]
[1778457226340,29.04,82166.19,0.0,-0.17711,0.00036,6.48965]
[1778457228962,29.03,82165.72,0.0,-0.17726,0.00036,6.49309]
[1778457230280,29.03,82165.75,0.0,-0.17723,0.00036,6.49242]
[1778457230381,29.03,82165.88,0.0,-0.17715,0.00036,6.4905]
[1778457236095,29.02,82166.86,0.0,-0.17671,0.00036,6.48031]
[1778457238398,29.02,82165.27,0.0,-0.17727,0.00036,6.49319]
[1778457238431,29.02,82165.27,0.0,-0.17727,0.00036,6.49319]
[1778457238441,29.02,82165.27,0.0,-0.17727,0.00036,6.49319]
[1778457238482,29.01,82166.98,0.0,-0.17664,0.00036,6.47873]
[1778457239680,29.01,82166.98,0.0,-0.17664,0.00036,6.47873]
[1778457239690,29.01,82166.98,0.0,-0.17664,0.00036,6.47873]
[1778457239709,29.01,82166.98,0.0,-0.17664,0.00036,6.47873]
[1778457240123,29.01,82167.51,0.0,-0.17644,0.00036,6.47418]
[1778457241032,29.01,82167.51,0.0,-0.17644,0.00036,6.47418]
[1778457241134,29.01,82167.91,0.0,-0.17629,0.00036,6.4707]
[1778457242056,29.01,82167.91,0.0,-0.17629,0.00036,6.4707]
[1778457242138,29.01,82167.91,0.0,-0.17628,0.00036,6.4705]
[1778457243265,29.01,82167.91,0.0,-0.17628,0.00036,6.4705]
[1778457243364,29.01,82167.19,0.0,-0.17652,0.00036,6.47601]
[1778457246178,29.01,82167.24,0.0,-0.17649,0.00036,6.47527]
[1778457246188,29.01,82167.24,0.0,-0.17649,0.00036,6.47527]
[1778457246275,29.0,82167.08,0.0,-0.17652,0.00036,6.47603]
[1778457248515,29.0,82167.53,0.0,-0.17635,0.00036,6.47211]
[1778457249025,29.0,82167.76,0.0,-0.17627,0.00036,6.47022]
[1778457249189,29.0,82161.04,0.0,-0.17867,0.00036,6.52521]
[1778457249963,29.0,82161.04,0.0,-0.17867,0.00036,6.52521]
[1778457250738,29.0,82159.82,0.0,-0.17908,0.00036,6.53463]
[1778457251204,29.0,82159.82,0.0,-0.17908,0.00036,6.53463]
[1778457252773,28.99,82159.39,0.0,-0.17921,0.00036,6.53757]
[1778457253563,28.99,82159.35,0.0,-0.17921,0.00036,6.5376]
[1778457254831,28.99,82159.46,0.0,-0.17916,0.00036,6.53639]
[1778457254840,28.99,82159.46,0.0,-0.17916,0.00036,6.53639]
[1778457259851,28.98,82158.85,0.0,-0.17932,0.00036,6.53991]
[1778457260447,28.98,82158.85,0.0,-0.17932,0.00036,6.53991]
[1778457260730,28.98,82158.15,0.0,-0.17956,0.00036,6.54535]
[1778457261072,28.98,82158.15,0.0,-0.17956,0.00036,6.54535]
[1778457261461,28.98,82138.63,0.0,-0.1867,0.00037,6.70489]
[1778457261891,28.98,82138.63,0.0,-0.1867,0.00037,6.70489]
[1778457262285,28.98,82138.63,0.0,-0.1867,0.00037,6.70489]
[1778457263435,28.98,82138.63,0.0,-0.1867,0.00037,6.70489]
[1778457263504,28.98,82138.63,0.0,-0.1867,0.00037,6.70489]
[1778457264839,28.98,82140.41,0.0,-0.18603,0.00037,6.69011]
[1778457264971,28.98,82140.41,0.0,-0.18603,0.00037,6.69011]
[1778457264981,28.98,82140.41,0.0,-0.18603,0.00037,6.69011]
[1778457265305,28.98,82140.41,0.0,-0.18601,0.00037,6.68986]
[1778457270340,28.97,82140.34,0.0,-0.186,0.00037,6.68953]
[1778457271459,28.97,82140.34,0.0,-0.186,0.00037,6.68953]
[1778457271562,28.97,82141.63,0.0,-0.18527,0.00037,6.66654]
[1778457272308,28.97,82141.63,0.0,-0.18527,0.00037,6.66654]
[1778457272354,28.97,82141.63,0.0,-0.18527,0.00037,6.66655]
[1778457273053,28.97,82141.63,0.0,-0.18527,0.00037,6.66655]
[1778457273256,28.97,82141.63,0.0,-0.18527,0.00037,6.66655]
[1778457273576,28.97,82141.63,0.0,-0.18527,0.00037,6.66655]
[1778457273361,28.97,82138.49,0.0,-0.18643,0.00037,6.69209]
[1778457273622,28.97,82138.49,0.0,-0.18643,0.00037,6.69209]
[1778457274368,28.97,82140.2,0.0,-0.18579,0.00037,6.67802]
[1778457274653,28.97,82140.2,0.0,-0.18579,0.00037,6.67802]
[1778457275375,28.97,82147.85,0.0,-0.18297,0.00037,6.61539]
[1778457276119,28.97,82147.85,0.0,-0.18297,0.00037,6.61539]
[1778457276382,28.97,82146.69,0.0,-0.1834,0.00037,6.62485]
[1778457281421,28.97,82147.91,0.0,-0.18291,0.00037,6.61393]
[1778457286454,28.96,82148.21,0.0,-0.18273,0.00037,6.61003]
[1778457287889,28.96,82148.91,0.0,-0.18248,0.00037,6.60426]
[1778457290843,28.95,82147.39,0.0,-0.183,0.00037,6.61608]
[1778457292367,28.95,82145.23,0.0,-0.18378,0.00037,6.63345]
[1778457292499,28.95,82141.71,0.0,-0.18507,0.00037,6.662]
[1778457293092,28.95,82141.71,0.0,-0.18507,0.00037,6.662]
[1778457293509,28.95,82139.03,0.0,-0.18605,0.00037,6.68363]
[1778457294510,28.95,82139.03,0.0,-0.18605,0.00037,6.68363]
[1778457294581,28.95,82143.56,0.0,-0.18436,0.00037,6.64626]
[1778457295175,28.95,82143.56,0.0,-0.18436,0.00037,6.64626]
[1778457296526,28.94,82154.7,0.0,-0.18025,0.00036,6.55411]
[1778457297714,28.94,82155.11,0.0,-0.18009,0.00036,6.55047]
[1778457298415,28.94,82155.11,0.0,-0.18009,0.00036,6.55047]
[1778457301564,28.94,82148.98,0.0,-0.18227,0.00037,6.5997]
[1778457304583,28.93,82142.76,0.0,-0.18451,0.00037,6.64965]
[1778457305738,28.93,82143.66,0.0,-0.18417,0.00037,6.6419]
[1778457306706,28.93,82143.79,0.0,-0.1841,0.00037,6.64046]
[1778457310148,28.92,82142.22,0.0,-0.18464,0.00037,6.65235]
[1778457310625,28.92,82141.73,0.0,-0.18481,0.00037,6.65621]
[1778457313515,28.92,82142.2,0.0,-0.18462,0.00037,6.65204]
[1778457314256,28.92,82140.41,0.0,-0.18528,0.00037,6.66654]
[1778457314259,28.92,82140.41,0.0,-0.18528,0.00037,6.66654]
[1778457314653,28.92,82141.92,0.0,-0.18471,0.00037,6.65401]
[1778457316299,28.92,82141.64,0.0,-0.18481,0.00037,6.65614]
[1778457316397,28.91,82141.41,0.0,-0.18489,0.00037,6.65786]
[1778457316800,28.91,82141.41,0.0,-0.18489,0.00037,6.65786]
[1778457316900,28.91,82139.77,0.0,-0.18549,0.00037,6.67129]
[1778457319053,28.91,82139.77,0.0,-0.18548,0.00037,6.67111]
[1778457319142,28.91,82138.95,0.0,-0.18578,0.00037,6.67764]
[1778457319786,28.91,82138.95,0.0,-0.18578,0.00037,6.67764]
[1778457322138,28.91,82138.52,0.0,-0.18592,0.00037,6.68079]
[1778457322238,28.91,82125.67,0.0,-0.19072,0.00038,6.78562]
[1778457327744,28.9,82125.85,0.0,-0.19061,0.00038,6.78306]
[1778457332782,28.9,82126.44,0.0,-0.1901,0.00038,6.76509]
[1778457334594,28.9,82126.44,0.0,-0.1901,0.00038,6.76509]
[1778457334649,28.9,82125.92,0.0,-0.19028,0.00038,6.76901]
[1778457335556,28.9,82115.62,0.0,-0.19419,0.00038,6.85288]
[1778457336344,28.9,82097.34,0.0,-0.20124,0.00039,7.00065]
[1778457336764,28.9,82097.34,0.0,-0.20124,0.00039,7.00065]
[1778457337413,28.9,82097.34,0.0,-0.20124,0.00039,7.00065]
[1778457337433,28.9,82097.9,0.0,-0.20103,0.00039,6.9963]
[1778457338276,28.9,82097.9,0.0,-0.20103,0.00039,6.9963]
[1778457338408,28.9,82097.9,0.0,-0.20103,0.00039,6.9963]
[1778457338509,28.9,82094.58,0.0,-0.20233,0.00039,7.02303]
[1778457340916,28.89,82099.87,0.0,-0.20024,0.00039,6.97992]
[1778457344235,28.89,82103.06,0.0,-0.19897,0.00039,6.95348]
[1778457344310,28.89,82097.72,0.0,-0.20103,0.00039,6.99629]
[1778457346862,28.88,82099.11,0.0,-0.20044,0.00039,6.98409]
[1778457346989,28.88,82099.11,0.0,-0.20044,0.00039,6.98409]
[1778457347010,28.88,82099.11,0.0,-0.20044,0.00039,6.98409]
[1778457347081,28.88,82102.66,0.0,-0.19906,0.00039,6.95542]
[1778457348141,28.88,82102.66,0.0,-0.19906,0.00039,6.95542]
[1778457348915,28.88,82105.04,0.0,-0.19813,0.00039,6.93585]
[1778457348958,28.88,82105.04,0.0,-0.19813,0.00039,6.93585]
[1778457348998,28.88,82105.04,0.0,-0.19813,0.00039,6.93585]
[1778457349056,28.88,82105.04,0.0,-0.19813,0.00039,6.93585]
[1778457349066,28.88,82105.04,0.0,-0.19813,0.00039,6.93585]
[1778457349089,28.88,82105.04,0.0,-0.19813,0.00039,6.93585]
[1778457349576,28.88,82111.34,0.0,-0.19567,0.00038,6.88421]
[1778457349845,28.88,82111.34,0.0,-0.19567,0.00038,6.88421]
[1778457349873,28.88,82111.34,0.0,-0.19567,0.00038,6.88421]
[1778457351106,28.88,82113.63,0.0,-0.19479,0.00038,6.86561]
[1778457351303,28.88,82113.46,0.0,-0.19486,0.00038,6.867]
[1778457354266,28.88,82113.22,0.0,-0.19495,0.00038,6.86901]
[1778457354274,28.88,82113.22,0.0,-0.19495,0.00038,6.86901]
[1778457354326,28.88,82113.22,0.0,-0.19495,0.00038,6.86901]
[1778457354351,28.88,82113.22,0.0,-0.19495,0.00038,6.86901]
[1778457354432,28.88,82113.17,0.0,-0.19497,0.00038,6.86944]
[1778457354963,28.88,82113.17,0.0,-0.19497,0.00038,6.86944]
[1778457355648,28.88,82113.17,0.0,-0.19497,0.00038,6.86944]
[1778457354994,28.88,82118.62,0.0,-0.19289,0.00038,6.82513]
[1778457356495,28.88,82118.62,0.0,-0.19289,0.00038,6.82513]
[1778457356887,28.88,82116.94,0.0,-0.19351,0.00038,6.83835]
[1778457356897,28.88,82116.94,0.0,-0.19351,0.00038,6.83835]
[1778457357695,28.88,82116.94,0.0,-0.19351,0.00038,6.83835]
[1778457356988,28.88,82113.53,0.0,-0.19481,0.00038,6.86608]
[1778457358589,28.87,82105.47,0.0,-0.1979,0.00039,6.93109]
[1778457359234,28.87,82105.47,0.0,-0.1979,0.00039,6.93109]
[1778457359329,28.87,82088.55,0.0,-0.20451,0.00039,7.06751]
[1778457359878,28.87,82088.55,0.0,-0.20451,0.00039,7.06751]
[1778457359905,28.87,82088.55,0.0,-0.20451,0.00039,7.06751]
[1778457360276,28.87,82088.55,0.0,-0.20451,0.00039,7.06751]
[1778457360377,28.87,82087.86,0.0,-0.20477,0.00039,7.0729]
[1778457361164,28.87,82087.86,0.0,-0.20477,0.00039,7.0729]
[1778457361489,28.87,82087.86,0.0,-0.20477,0.00039,7.0729]
[1778457361514,28.87,82087.86,0.0,-0.20477,0.00039,7.0729]
[1778457362213,28.87,82089.23,0.0,-0.2042,0.00039,7.06128]
[1778457362630,28.87,82096.96,0.0,-0.20115,0.00039,6.99868]
[1778457364007,28.86,82102.01,0.0,-0.19917,0.00039,6.95758]
[1778457365395,28.86,82102.01,0.0,-0.19917,0.00039,6.95758]
[1778457365493,28.86,82101.07,0.0,-0.19951,0.00039,6.96461]
[1778457369566,28.86,82101.04,0.0,-0.19949,0.00039,6.96428]
[1778457370511,28.85,82099.87,0.0,-0.19992,0.00039,6.97315]
[1778457370548,28.85,82090.85,0.0,-0.20344,0.00039,7.0458]
[1778457371324,28.85,82086.36,0.0,-0.20522,0.0004,7.08188]
[1778457373663,28.85,82078.87,0.0,-0.20815,0.0004,7.14103]
[1778457374312,28.85,82078.87,0.0,-0.20815,0.0004,7.14103]
[1778457374339,28.85,82078.87,0.0,-0.20815,0.0004,7.14103]
[1778457374413,28.85,82068.89,0.0,-0.21216,0.0004,7.22054]
[1778457375621,28.85,82068.89,0.0,-0.21216,0.0004,7.22054]
[1778457375625,28.85,82064.84,0.0,-0.21377,0.00041,7.25221]
[1778457375998,28.85,82064.84,0.0,-0.21377,0.00041,7.25221]
[1778457376040,28.85,82064.84,0.0,-0.21377,0.00041,7.25221]
[1778457376634,28.84,82063.51,0.0,-0.2143,0.00041,7.26244]
[1778457376943,28.84,82063.51,0.0,-0.2143,0.00041,7.26244]
[1778457377436,28.84,82063.51,0.0,-0.2143,0.00041,7.26244]
[1778457377524,28.84,82061.23,0.0,-0.21522,0.00041,7.28035]
[1778457377746,28.84,82061.23,0.0,-0.21522,0.00041,7.28035]
[1778457378254,28.84,82061.23,0.0,-0.21522,0.00041,7.28035]
[1778457378356,28.84,82063.45,0.0,-0.21431,0.00041,7.26279]
[1778457380451,28.84,82067.04,0.0,-0.21284,0.0004,7.23388]
[1778457382588,28.84,82067.04,0.0,-0.21282,0.0004,7.23361]
[1778457383781,28.83,82067.81,0.0,-0.21248,0.0004,7.22693]
[1778457383900,28.83,82067.81,0.0,-0.21248,0.0004,7.22693]
[1778457384147,28.83,82066.62,0.0,-0.21295,0.0004,7.23609]
[1778457386276,28.83,82065.94,0.0,-0.21321,0.0004,7.24119]
[1778457386291,28.83,82065.94,0.0,-0.21321,0.0004,7.24119]
[1778457386704,28.83,82064.88,0.0,-0.21361,0.00041,7.249]
[1778457387615,28.83,82064.88,0.0,-0.21361,0.00041,7.249]
[1778457387665,28.83,82064.88,0.0,-0.21361,0.00041,7.249]
[1778457387652,28.83,82057.38,0.0,-0.21665,0.00041,7.308]
[1778457388637,28.83,82057.38,0.0,-0.21665,0.00041,7.308]
[1778457388752,28.83,82057.38,0.0,-0.21665,0.00041,7.308]
[1778457389733,28.83,82057.38,0.0,-0.21665,0.00041,7.308]
[1778457389183,28.8,82065.58,0.0,-0.21312,0.00041,7.23932]
[1778457391347,28.8,82055.26,0.0,-0.21706,0.00041,7.30825]
[1778457397460,28.78,82053.87,0.0,-0.21753,0.00041,7.31732]
[1778457402302,28.77,82062.47,0.0,-0.21389,0.00041,7.24692]
[1778457404882,28.77,82060.82,0.0,-0.21453,0.00041,7.25939]
[1778457405323,28.76,82063.4,0.0,-0.21347,0.00041,7.23857]
[1778457407934,28.76,82062.36,0.0,-0.21386,0.00041,7.24621]
[1778457408344,28.76,82061.48,0.0,-0.2142,0.00041,7.25289]
[1778457413348,28.75,82062.82,0.0,-0.21359,0.00041,7.24097]
[1778457417902,28.74,82064.36,0.0,-0.21289,0.00041,7.22722]
[1778457418418,28.74,82067.29,0.0,-0.21169,0.00041,7.20357]
[1778457419111,28.74,82067.29,0.0,-0.21169,0.00041,7.20357]
[1778457419428,28.74,82067.73,0.0,-0.21149,0.0004,7.1998]
[1778457420432,28.73,82061.04,0.0,-0.2142,0.00041,7.25282]
[1778457421451,28.73,82061.04,0.0,-0.2142,0.00041,7.25282]
[1778457421542,28.73,82062.21,0.0,-0.21371,0.00041,7.2432]
[1778457422385,28.73,82062.21,0.0,-0.21371,0.00041,7.2432]
[1778457422433,28.73,82062.21,0.0,-0.21371,0.00041,7.2432]
[1778457422600,28.73,82062.21,0.0,-0.21371,0.00041,7.2432]
[1778457422724,28.73,82062.21,0.0,-0.21371,0.00041,7.2432]
[1778457422739,28.73,82069.3,0.0,-0.21081,0.0004,7.18635]
[1778457422875,28.73,82069.3,0.0,-0.21081,0.0004,7.18635]
[1778457423325,28.73,82069.3,0.0,-0.21081,0.0004,7.18635]
[1778457423446,28.73,82069.3,0.0,-0.21081,0.0004,7.18635]
[1778457423741,28.73,82069.3,0.0,-0.21081,0.0004,7.18635]
[1778457423515,28.73,82102.88,0.0,-0.19746,0.00039,6.91452]
[1778457424484,28.73,82102.88,0.0,-0.19746,0.00039,6.91452]
[1778457424511,28.73,82102.88,0.0,-0.19746,0.00039,6.91452]
[1778457424537,28.73,82104.82,0.0,-0.19671,0.00039,6.89871]
[1778457425388,28.73,82104.82,0.0,-0.19671,0.00039,6.89871]
[1778457425513,28.72,82106.15,0.0,-0.19619,0.00039,6.88769]
[1778457426409,28.72,82106.15,0.0,-0.19619,0.00039,6.88769]
[1778457426476,28.72,82106.15,0.0,-0.19618,0.00039,6.88754]
[1778457429158,28.72,82107.08,0.0,-0.19581,0.00039,6.87966]
[1778457429496,28.72,82107.14,0.0,-0.19578,0.00039,6.87904]
[1778457430067,28.72,82107.14,0.0,-0.19578,0.00039,6.87904]
[1778457430076,28.72,82107.14,0.0,-0.19578,0.00039,6.87904]
[1778457430503,28.72,82107.0,0.0,-0.19583,0.00039,6.88004]
[1778457435538,28.71,82110.61,0.0,-0.19436,0.00039,6.84908]
[1778457437552,28.71,82114.48,0.0,-0.19285,0.00038,6.8168]
[1778457439779,28.71,82122.06,0.0,-0.18993,0.00038,6.7541]
[1778457440370,28.71,82122.06,0.0,-0.18993,0.00038,6.7541]
[1778457440573,28.7,82122.06,0.0,-0.18992,0.00038,6.75385]
[1778457441048,28.7,82122.06,0.0,-0.18992,0.00038,6.75385]
[1778457441613,28.7,82119.15,0.0,-0.19102,0.00038,6.77756]
[1778457442074,28.7,82119.15,0.0,-0.19102,0.00038,6.77756]
[1778457442083,28.7,82119.15,0.0,-0.19102,0.00038,6.77756]
[1778457442085,28.7,82119.15,0.0,-0.19102,0.00038,6.77756]
[1778457442591,28.7,82119.15,0.0,-0.19102,0.00038,6.77744]
[1778457443015,28.7,82119.15,0.0,-0.19102,0.00038,6.77744]
[1778457443076,28.7,82119.15,0.0,-0.19102,0.00038,6.77744]
[1778457443088,28.7,82119.15,0.0,-0.19102,0.00038,6.77744]
[1778457443596,28.7,82118.76,0.0,-0.19115,0.00038,6.78042]
[1778457445182,28.7,82118.12,0.0,-0.19139,0.00038,6.78546]
[1778457445264,28.7,82117.96,0.0,-0.19144,0.00038,6.78655]
[1778457446907,28.7,82117.96,0.0,-0.19143,0.00038,6.78632]
[1778457447231,28.7,82117.96,0.0,-0.19143,0.00038,6.78632]
[1778457447626,28.7,82117.7,0.0,-0.19152,0.00038,6.78823]
[1778457451318,28.69,82119.92,0.0,-0.19064,0.00038,6.76934]
[1778457451655,28.69,82121.01,0.0,-0.18997,0.00038,6.74785]
[1778457455838,28.69,82122.34,0.0,-0.18943,0.00038,6.73619]
[1778457455951,28.69,82122.34,0.0,-0.18943,0.00038,6.73619]
[1778457456478,28.69,82122.34,0.0,-0.18943,0.00038,6.73619]
[1778457457271,28.69,82122.34,0.0,-0.18943,0.00038,6.73603]
[1778457457478,28.69,82122.34,0.0,-0.18943,0.00038,6.73603]
[1778457457696,28.69,82125.59,0.0,-0.18819,0.00038,6.70912]
[1778457462732,28.68,82125.78,0.0,-0.18809,0.00038,6.70695]
[1778457467766,28.68,82124.42,0.0,-0.18858,0.00038,6.7176]
[1778457472800,28.68,82122.42,0.0,-0.18931,0.00038,6.73353]
[1778457475348,28.67,82126.4,0.0,-0.18779,0.00038,6.70045]
[1778457480645,28.67,82126.01,0.0,-0.18793,0.00038,6.70343]
[1778457481655,28.67,82115.67,0.0,-0.19186,0.00038,6.78837]
[1778457482019,28.67,82115.67,0.0,-0.19186,0.00038,6.78837]
[1778457482271,28.67,82115.67,0.0,-0.19186,0.00038,6.78837]
[1778457482372,28.67,82107.03,0.0,-0.19518,0.00039,6.85923]
[1778457484082,28.67,82107.03,0.0,-0.19518,0.00039,6.85923]
[1778457484184,28.67,82109.78,0.0,-0.19412,0.00039,6.83667]
[1778457488786,28.67,82109.69,0.0,-0.19415,0.00039,6.83737]
[1778457498012,28.67,82107.85,0.0,-0.19484,0.00039,6.85198]
[1778457499541,28.67,82107.74,0.0,-0.19488,0.00039,6.85282]
[1778457499576,28.67,82107.74,0.0,-0.19488,0.00039,6.85282]
[1778457499653,28.67,82107.74,0.0,-0.19488,0.00039,6.85282]
[1778457499742,28.67,82108.29,0.0,-0.19467,0.00039,6.84826]
[1778457500490,28.67,82118.07,0.0,-0.19091,0.00038,6.76796]
[1778457501509,28.67,82118.07,0.0,-0.19091,0.00038,6.76796]
[1778457501611,28.67,82123.63,0.0,-0.18878,0.00038,6.72204]
[1778457501900,28.67,82123.63,0.0,-0.18878,0.00038,6.72204]
[1778457505667,28.67,82123.36,0.0,-0.18887,0.00038,6.72383]
[1778457506173,28.67,82122.12,0.0,-0.18933,0.00038,6.73392]
[1778457506274,28.66,82117.04,0.0,-0.19126,0.00038,6.77557]
[1778457507621,28.66,82111.92,0.0,-0.19322,0.00038,6.81758]
[1778457510061,28.66,82101.98,0.0,-0.19706,0.00039,6.89868]
[1778457515456,28.66,82103.12,0.0,-0.19635,0.00039,6.87651]
[1778457515739,28.66,82103.12,0.0,-0.19635,0.00039,6.87651]
[1778457515840,28.66,82106.81,0.0,-0.19491,0.00039,6.84622]
[1778457517430,28.66,82108.53,0.0,-0.19424,0.00039,6.83208]
[1778457517531,28.66,82109.34,0.0,-0.19392,0.00039,6.82528]
[1778457518083,28.66,82109.34,0.0,-0.19392,0.00039,6.82528]
[1778457518184,28.66,82110.05,0.0,-0.19364,0.00039,6.8193]
[1778457519124,28.66,82110.05,0.0,-0.19363,0.00039,6.81916]
[1778457520813,28.66,82110.05,0.0,-0.19363,0.00039,6.81916]
[1778457520879,28.66,82110.05,0.0,-0.19363,0.00039,6.81916]
[1778457520856,28.66,82107.85,0.0,-0.19448,0.00039,6.83706]
[1778457520949,28.66,82107.85,0.0,-0.19448,0.00039,6.83706]
[1778457521318,28.65,82126.94,0.0,-0.18717,0.00038,6.67991]
[1778457523051,28.65,82126.94,0.0,-0.18717,0.00038,6.67975]
[1778457523157,28.65,82138.49,0.0,-0.18283,0.00037,6.58416]
[1778457525006,28.65,82140.61,0.0,-0.18205,0.00037,6.56663]
[1778457527273,28.65,82139.92,0.0,-0.18231,0.00037,6.57248]
[1778457529557,28.65,82138.89,0.0,-0.1827,0.00037,6.58115]
[1778457531200,28.66,82138.47,0.0,-0.18286,0.00037,6.58475]
[1778457531207,28.66,82138.47,0.0,-0.18286,0.00037,6.58475]
[1778457536221,28.66,82137.28,0.0,-0.18332,0.00037,6.59492]
[1778457539367,28.66,82135.87,0.0,-0.18385,0.00037,6.60678]
[1778457539380,28.66,82135.87,0.0,-0.18385,0.00037,6.60678]
[1778457541424,28.66,82135.87,0.0,-0.18386,0.00037,6.60689]
[1778457541432,28.66,82135.87,0.0,-0.18386,0.00037,6.60689]
[1778457542804,28.66,82128.64,0.0,-0.18657,0.00038,6.66677]
[1778457547571,28.66,82128.58,0.0,-0.1866,0.00038,6.66728]
[1778457547580,28.66,82128.58,0.0,-0.1866,0.00038,6.66728]
[1778457549632,28.66,82127.69,0.0,-0.18693,0.00038,6.67461]
[1778457549644,28.66,82127.69,0.0,-0.18693,0.00038,6.67461]
[1778457550150,28.66,82126.85,0.0,-0.18725,0.00038,6.68154]
[1778457550353,28.66,82126.83,0.0,-0.18725,0.00038,6.68169]
[1778457551344,28.66,82126.83,0.0,-0.18725,0.00038,6.68169]
[1778457551700,28.66,82126.83,0.0,-0.18725,0.00038,6.68169]
[1778457551770,28.66,82109.78,0.0,-0.19376,0.00039,6.82192]
[1778457552100,28.66,82109.78,0.0,-0.19376,0.00039,6.82192]
[1778457552117,28.66,82109.78,0.0,-0.19376,0.00039,6.82192]
[1778457552360,28.66,82109.78,0.0,-0.19377,0.00039,6.82203]
[1778457553301,28.66,82109.78,0.0,-0.19377,0.00039,6.82203]
[1778457553739,28.66,82109.78,0.0,-0.19377,0.00039,6.82203]
[1778457553822,28.66,82109.58,0.0,-0.19385,0.00039,6.82369]
[1778457554636,28.66,82109.58,0.0,-0.19385,0.00039,6.82369]
[1778457557231,28.66,82110.22,0.0,-0.19359,0.00039,6.8183]
[1778457557573,28.66,82110.22,0.0,-0.19359,0.00039,6.8183]
[1778457557614,28.66,82124.96,0.0,-0.18796,0.00038,6.69709]
[1778457558126,28.66,82124.96,0.0,-0.18796,0.00038,6.69709]
[1778457559787,28.66,82124.96,0.0,-0.18796,0.00038,6.69702]
[1778457559872,28.66,82137.14,0.0,-0.18338,0.00037,6.5963]
[1778457560729,28.66,82137.14,0.0,-0.18338,0.00037,6.5963]
[1778457566043,28.66,82136.11,0.0,-0.18376,0.00037,6.60488]
[1778457566065,28.66,82136.11,0.0,-0.18376,0.00037,6.60488]
[1778457568069,28.66,82136.65,0.0,-0.18357,0.00037,6.60051]
[1778457568472,28.66,82136.36,0.0,-0.18368,0.00037,6.60297]
[1778457571494,28.66,82139.33,0.0,-0.18234,0.00037,6.56622]
[1778457576528,28.66,82137.92,0.0,-0.18288,0.00037,6.5784]
[1778457581564,28.67,82139.53,0.0,-0.18231,0.00037,6.56563]
[1778457584596,28.67,82152.39,0.0,-0.17758,0.00037,6.45924]
[1778457588925,28.67,82160.62,0.0,-0.17463,0.00036,6.3917]
[1778457590629,28.68,82165.1,0.0,-0.17305,0.00036,6.35508]
[1778457591114,28.68,82165.1,0.0,-0.17305,0.00036,6.35508]
[1778457591149,28.68,82165.1,0.0,-0.17305,0.00036,6.35508]
[1778457591636,28.68,82166.62,0.0,-0.17251,0.00036,6.34256]
[1778457591968,28.68,82166.62,0.0,-0.17251,0.00036,6.34256]
[1778457592702,28.68,82166.62,0.0,-0.17251,0.00036,6.34256]
[1778457592873,28.68,82169.78,0.0,-0.17137,0.00036,6.31612]
[1778457595874,28.68,82165.55,0.0,-0.17288,0.00036,6.35112]
[1778457596857,28.68,82161.07,0.0,-0.17448,0.00036,6.38832]
[1778457597765,28.68,82161.07,0.0,-0.17448,0.00036,6.38832]
[1778457597822,28.68,82161.07,0.0,-0.17448,0.00036,6.38832]
[1778457597878,28.67,82169.47,0.0,-0.17146,0.00036,6.3182]
[1778457598875,28.67,82176.64,0.0,-0.1689,0.00035,6.25822]
[1778457599135,28.67,82176.64,0.0,-0.1689,0.00035,6.25822]
[1778457599161,28.67,82176.64,0.0,-0.1689,0.00035,6.25822]
[1778457599169,28.67,82176.64,0.0,-0.1689,0.00035,6.25822]
[1778457599698,28.67,82176.64,0.0,-0.1689,0.00035,6.25822]
[1778457601367,28.67,82179.86,0.0,-0.16777,0.00035,6.23132]
[1778457601632,28.67,82179.86,0.0,-0.16777,0.00035,6.23132]
[1778457601691,28.67,82179.86,0.0,-0.16777,0.00035,6.23132]
[1778457601765,28.67,82179.86,0.0,-0.16777,0.00035,6.23132]
[1778457601792,28.67,82169.0,0.0,-0.17162,0.00036,6.32195]
[1778457603009,28.67,82168.44,0.0,-0.17183,0.00036,6.32677]
[1778457603043,28.67,82168.44,0.0,-0.17183,0.00036,6.32677]
[1778457603448,28.67,82168.44,0.0,-0.17183,0.00036,6.32677]
[1778457603508,28.67,82168.44,0.0,-0.17183,0.00036,6.32677]
[1778457603775,28.67,82168.44,0.0,-0.17183,0.00036,6.32677]
[1778457603868,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457604052,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457604920,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457604933,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457605240,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457605275,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457605722,28.67,82182.29,0.0,-0.16692,0.00035,6.21115]
[1778457605798,28.67,82207.5,0.0,-0.15822,0.00034,6.00043]
[1778457606911,28.67,82207.5,0.0,-0.15822,0.00034,6.00043]
[1778457606949,28.67,82207.5,0.0,-0.15822,0.00034,6.00043]
[1778457607915,28.67,82208.1,0.0,-0.158,0.00034,5.99511]
[1778457607925,28.67,82208.1,0.0,-0.158,0.00034,5.99511]
[1778457607790,28.67,82225.11,0.0,-0.1523,0.00033,5.85266]
[1778457608935,28.67,82225.11,0.0,-0.1523,0.00033,5.85266]
[1778457608799,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457608981,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609061,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609083,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609096,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609115,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609764,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609822,28.67,82230.7,0.0,-0.15046,0.00033,5.80594]
[1778457609931,28.67,82245.82,0.0,-0.14556,0.00032,5.67973]
[1778457610062,28.67,82245.82,0.0,-0.14556,0.00032,5.67973]
[1778457610869,28.67,82250.28,0.0,-0.14414,0.00032,5.64267]
[1778457611760,28.67,82250.28,0.0,-0.14414,0.00032,5.64267]
[1778457611841,28.67,82247.49,0.0,-0.14504,0.00032,5.66617]
[1778457612496,28.67,82247.49,0.0,-0.14504,0.00032,5.66617]
[1778457612751,28.67,82247.49,0.0,-0.14504,0.00032,5.66617]
[1778457612772,28.67,82247.49,0.0,-0.14504,0.00032,5.66617]
[1778457612794,28.67,82247.49,0.0,-0.14504,0.00032,5.66617]
[1778457612827,28.67,82247.49,0.0,-0.14504,0.00032,5.66617]
[1778457612948,28.68,82253.54,0.0,-0.14313,0.00032,5.61601]
[1778457612980,28.68,82253.54,0.0,-0.14313,0.00032,5.61601]
[1778457613176,28.68,82253.54,0.0,-0.14313,0.00032,5.61601]
[1778457613841,28.68,82254.1,0.0,-0.14296,0.00032,5.61159]
[1778457614537,28.68,82254.1,0.0,-0.14296,0.00032,5.61159]
[1778457614545,28.68,82254.1,0.0,-0.14296,0.00032,5.61159]
[1778457614845,28.68,82278.11,0.0,-0.13549,0.00031,5.41204]
[1778457615798,28.68,82278.11,0.0,-0.13549,0.00031,5.41204]
[1778457615852,28.68,82278.11,0.0,-0.13549,0.00031,5.41204]
[1778457615897,28.68,82278.11,0.0,-0.13549,0.00031,5.41204]
[1778457615896,28.68,82285.82,0.0,-0.13318,0.0003,5.3488]
[1778457615988,28.68,82285.82,0.0,-0.13318,0.0003,5.3488]
[1778457616341,28.68,82285.82,0.0,-0.13318,0.0003,5.3488]
[1778457616626,28.68,82285.82,0.0,-0.13318,0.0003,5.3488]
[1778457617028,28.68,82285.93,0.0,-0.13316,0.0003,5.34849]
[1778457617581,28.68,82285.93,0.0,-0.13316,0.0003,5.34849]
[1778457617868,28.68,82292.37,0.0,-0.13125,0.0003,5.29563]
[1778457618000,28.68,82292.37,0.0,-0.13125,0.0003,5.29563]
[1778457618848,28.68,82292.37,0.0,-0.13125,0.0003,5.29563]
[1778457618860,28.68,82292.37,0.0,-0.13125,0.0003,5.29563]
[1778457618948,28.69,82306.71,0.0,-0.12703,0.00029,5.17792]
[1778457619383,28.69,82306.71,0.0,-0.12703,0.00029,5.17792]
[1778457619422,28.69,82306.71,0.0,-0.12703,0.00029,5.17792]
[1778457619447,28.69,82306.71,0.0,-0.12703,0.00029,5.17792]
[1778457619619,28.69,82306.71,0.0,-0.12703,0.00029,5.17792]
[1778457619731,28.69,82306.71,0.0,-0.12703,0.00029,5.17792]
[1778457619881,28.69,82306.65,0.0,-0.12706,0.00029,5.17896]
[1778457620959,28.69,82306.65,0.0,-0.12706,0.00029,5.17896]
[1778457620888,28.69,82314.24,0.0,-0.12488,0.00029,5.11726]
[1778457621294,28.69,82314.24,0.0,-0.12488,0.00029,5.11726]
[1778457621915,28.69,82314.24,0.0,-0.12488,0.00029,5.11726]
[1778457621947,28.69,82314.24,0.0,-0.12488,0.00029,5.11726]
[1778457621900,28.69,82324.94,0.0,-0.12183,0.00028,5.03003]
[1778457622903,28.69,82335.31,0.0,-0.11893,0.00028,4.946]
[1778457623505,28.69,82335.31,0.0,-0.11893,0.00028,4.946]
[1778457623909,28.69,82347.18,0.0,-0.11566,0.00027,4.85002]
[1778457624437,28.69,82347.18,0.0,-0.11566,0.00027,4.85002]
[1778457624476,28.69,82347.18,0.0,-0.11566,0.00027,4.85002]
[1778457624918,28.69,82336.38,0.0,-0.11864,0.00028,4.93766]
[1778457625462,28.69,82336.38,0.0,-0.11864,0.00028,4.93766]
[1778457625487,28.69,82336.38,0.0,-0.11864,0.00028,4.93766]
[1778457625488,28.69,82336.38,0.0,-0.11864,0.00028,4.93766]
[1778457625971,28.69,82336.38,0.0,-0.11864,0.00028,4.93766]
[1778457625925,28.69,82318.3,0.0,-0.12375,0.00029,5.08505]
[1778457626930,28.7,82309.86,0.0,-0.12619,0.00029,5.15443]
[1778457627936,28.7,82305.34,0.0,-0.12752,0.00029,5.19171]
[1778457628944,28.7,82301.35,0.0,-0.12869,0.00029,5.22463]
[1778457631789,28.7,82300.19,0.0,-0.12904,0.00029,5.23433]
[1778457631965,28.7,82300.39,0.0,-0.12873,0.00029,5.22037]
[1778457636730,28.7,82298.85,0.0,-0.1292,0.0003,5.23336]
[1778457637642,28.7,82297.0,0.0,-0.12974,0.0003,5.24831]
[1778457638010,28.7,82289.94,0.0,-0.13183,0.0003,5.30624]
[1778457639893,28.7,82284.75,0.0,-0.13339,0.0003,5.34902]
[1778457640496,28.7,82284.75,0.0,-0.13339,0.0003,5.34902]
[1778457642001,28.7,82273.22,0.0,-0.1369,0.00031,5.4443]
[1778457643859,28.69,82270.18,0.0,-0.13783,0.00031,5.46931]
[1778457648844,28.69,82266.75,0.0,-0.13884,0.00031,5.49649]
[1778457650092,28.69,82259.9,0.0,-0.14096,0.00031,5.55298]
[1778457652753,28.69,82258.19,0.0,-0.1415,0.00031,5.56725]
[1778457652876,28.69,82258.19,0.0,-0.1415,0.00031,5.56725]
[1778457652977,28.69,82253.56,0.0,-0.14296,0.00032,5.60583]
[1778457653995,28.69,82253.56,0.0,-0.14296,0.00032,5.60583]
[1778457654006,28.69,82246.84,0.0,-0.14511,0.00032,5.66186]
[1778457655698,28.69,82246.84,0.0,-0.14511,0.00032,5.66185]
[1778457656410,28.69,82248.2,0.0,-0.14467,0.00032,5.65045]
[1778457656694,28.69,82243.37,0.0,-0.14621,0.00032,5.69065]
[1778457658838,28.69,82243.37,0.0,-0.14621,0.00032,5.6906]
[1778457660750,28.69,82246.51,0.0,-0.1452,0.00032,5.6642]
[1778457661707,28.68,82251.76,0.0,-0.14352,0.00032,5.62036]
[1778457665541,28.68,82250.56,0.0,-0.14387,0.00032,5.6296]
[1778457666269,28.68,82238.65,0.0,-0.14767,0.00032,5.72824]
[1778457668477,28.68,82238.65,0.0,-0.14765,0.00032,5.72787]
[1778457668491,28.68,82238.65,0.0,-0.14765,0.00032,5.72787]
[1778457668588,28.68,82231.02,0.0,-0.15014,0.00033,5.79149]
[1778457671910,28.68,82230.76,0.0,-0.15022,0.00033,5.79375]
[1778457672011,28.68,82230.05,0.0,-0.15046,0.00033,5.79973]
[1778457673612,28.68,82230.05,0.0,-0.15046,0.00033,5.79977]
[1778457674173,28.68,82232.54,0.0,-0.14965,0.00033,5.77899]
[1778457674732,28.68,82232.54,0.0,-0.14965,0.00033,5.77899]
[1778457674832,28.68,82245.44,0.0,-0.14547,0.00032,5.6713]
[1778457675364,28.68,82245.44,0.0,-0.14547,0.00032,5.6713]
[1778457675385,28.68,82245.44,0.0,-0.14547,0.00032,5.6713]
[1778457675465,28.68,82249.05,0.0,-0.14431,0.00032,5.64099]
[1778457676079,28.68,82249.05,0.0,-0.14431,0.00032,5.64099]
[1778457676983,28.68,82252.41,0.0,-0.14323,0.00032,5.61291]
[1778457679965,28.67,82261.7,0.0,-0.14026,0.00031,5.53443]
[1778457680864,28.67,82261.7,0.0,-0.14026,0.00031,5.53443]
[1778457680925,28.67,82260.43,0.0,-0.14065,0.00031,5.54472]
[1778457685338,28.66,82255.2,0.0,-0.14224,0.00032,5.58684]
[1778457690374,28.65,82252.98,0.0,-0.14288,0.00032,5.60358]
[1778457692386,28.65,82256.42,0.0,-0.14152,0.00032,5.56173]
[1778457694502,28.65,82257.05,0.0,-0.14131,0.00032,5.55617]
[1778457694607,28.65,82256.84,0.0,-0.14136,0.00032,5.55761]
[1778457695528,28.65,82256.84,0.0,-0.14136,0.00032,5.55761]
[1778457695629,28.65,82260.86,0.0,-0.14008,0.00031,5.5238]
[1778457701242,28.64,82259.9,0.0,-0.14033,0.00031,5.53043]
[1778457702458,28.64,82251.29,0.0,-0.14303,0.00032,5.60167]
[1778457707493,28.63,82251.03,0.0,-0.14304,0.00032,5.60193]
[1778457710746,28.63,82249.54,0.0,-0.14349,0.00032,5.6136]
[1778457712529,28.62,82220.34,0.0,-0.15296,0.00033,5.85671]
[1778457713529,28.62,82220.34,0.0,-0.15296,0.00033,5.85671]
[1778457713627,28.62,82217.63,0.0,-0.15385,0.00033,5.87903]
[1778457715766,28.62,82217.63,0.0,-0.15383,0.00033,5.87868]
[1778457715867,28.62,82212.97,0.0,-0.15538,0.00034,5.91739]
[1778457716415,28.62,82212.97,0.0,-0.15538,0.00034,5.91739]
[1778457716557,28.62,82212.97,0.0,-0.15538,0.00034,5.91733]
[1778457719578,28.61,82208.65,0.0,-0.15682,0.00034,5.95318]
[1778457721817,28.61,82195.68,0.0,-0.16124,0.00034,6.06161]
[1778457722534,28.61,82195.68,0.0,-0.16124,0.00034,6.06161]
[1778457726324,28.61,82198.11,0.0,-0.1604,0.00034,6.04119]
[1778457731703,28.61,82196.05,0.0,-0.16111,0.00034,6.05844]
[1778457733732,28.61,82193.85,0.0,-0.16185,0.00035,6.07635]
[1778457734039,28.61,82182.25,0.0,-0.16588,0.00035,6.17328]
[1778457736697,28.61,82178.29,0.0,-0.16726,0.00035,6.20616]
[1778457737342,28.61,82178.29,0.0,-0.16726,0.00035,6.20616]
[1778457737618,28.61,82178.29,0.0,-0.16726,0.00035,6.20616]
[1778457737719,28.61,82172.44,0.0,-0.16934,0.00036,6.25522]
[1778457738997,28.61,82172.44,0.0,-0.16934,0.00036,6.25522]
[1778457739061,28.61,82172.15,0.0,-0.16945,0.00036,6.25777]
[1778457739991,28.61,82172.15,0.0,-0.16945,0.00036,6.25777]
[1778457740015,28.61,82156.87,0.0,-0.17495,0.00036,6.38551]
[1778457741732,28.61,82151.34,0.0,-0.17697,0.00037,6.43159]
[1778457742758,28.61,82151.34,0.0,-0.17697,0.00037,6.43159]
[1778457748040,28.6,82150.48,0.0,-0.17725,0.00037,6.43804]
[1778457748141,28.6,82151.04,0.0,-0.17703,0.00037,6.43305]
[1778457751803,28.6,82153.62,0.0,-0.17582,0.00037,6.39859]
[1778457752851,28.6,82153.62,0.0,-0.17582,0.00037,6.39859]
[1778457752913,28.6,82163.07,0.0,-0.17238,0.00036,6.31954]
[1778457753621,28.6,82163.07,0.0,-0.17238,0.00036,6.31954]
[1778457754586,28.6,82163.07,0.0,-0.17238,0.00036,6.31946]
[1778457754925,28.6,82175.22,0.0,-0.16803,0.00035,6.21777]
[1778457755273,28.6,82175.22,0.0,-0.16803,0.00035,6.21777]
[1778457756015,28.6,82175.22,0.0,-0.16803,0.00035,6.21777]
[1778457756115,28.6,82182.02,0.0,-0.16562,0.00035,6.16066]
[1778457756607,28.6,82182.02,0.0,-0.16562,0.00035,6.16066]
[1778457757136,28.6,82182.02,0.0,-0.16562,0.00035,6.16066]
[1778457756941,28.6,82180.32,0.0,-0.16622,0.00035,6.1749]
[1778457758651,28.6,82180.32,0.0,-0.16622,0.00035,6.17481]
[1778457758852,28.6,82177.82,0.0,-0.1671,0.00035,6.19564]
[1778457760069,28.6,82177.82,0.0,-0.1671,0.00035,6.19564]
[1778457760809,28.6,82180.51,0.0,-0.16613,0.00035,6.17283]
[1778457760833,28.6,82180.51,0.0,-0.16613,0.00035,6.17283]
[1778457760911,28.6,82181.76,0.0,-0.16569,0.00035,6.16236]
[1778457762130,28.6,82181.76,0.0,-0.16569,0.00035,6.16236]
[1778457762141,28.6,82181.76,0.0,-0.16569,0.00035,6.16236]
[1778457762883,28.59,82184.2,0.0,-0.16483,0.00035,6.14168]
[1778457763777,28.59,82184.2,0.0,-0.16483,0.00035,6.14168]
[1778457763790,28.59,82184.2,0.0,-0.16483,0.00035,6.14168]
[1778457763895,28.59,82172.27,0.0,-0.16904,0.00036,6.24153]
[1778457764363,28.59,82172.27,0.0,-0.16904,0.00036,6.24153]
[1778457764900,28.59,82170.71,0.0,-0.16959,0.00036,6.25437]
[1778457768146,28.59,82160.07,0.0,-0.17338,0.00036,6.34265]
[1778457771012,28.59,82177.91,0.0,-0.16698,0.00035,6.19294]
[1778457771551,28.59,82177.91,0.0,-0.16698,0.00035,6.19294]
[1778457771947,28.59,82177.91,0.0,-0.16697,0.00035,6.19274]
[1778457776983,28.58,82175.48,0.0,-0.1678,0.00035,6.21227]
[1778457777366,28.58,82175.48,0.0,-0.1678,0.00035,6.21227]
[1778457778089,28.58,82175.48,0.0,-0.1678,0.00035,6.21227]
[1778457777992,28.58,82170.38,0.0,-0.16961,0.00036,6.25481]
[1778457778517,28.58,82170.38,0.0,-0.16961,0.00036,6.25481]
[1778457779003,28.58,82170.56,0.0,-0.16953,0.00036,6.25308]
[1778457779743,28.58,82170.56,0.0,-0.16953,0.00036,6.25308]
[1778457780026,28.58,82182.84,0.0,-0.16518,0.00035,6.14995]
[1778457781164,28.58,82182.84,0.0,-0.16518,0.00035,6.14995]
[1778457782020,28.58,82185.54,0.0,-0.16422,0.00035,6.12713]
[1778457782435,28.58,82185.54,0.0,-0.16422,0.00035,6.12713]
[1778457782722,28.58,82185.54,0.0,-0.16422,0.00035,6.12713]
[1778457782864,28.58,82185.54,0.0,-0.16422,0.00035,6.12713]
[1778457783025,28.58,82184.94,0.0,-0.16443,0.00035,6.13209]
[1778457783597,28.58,82184.94,0.0,-0.16443,0.00035,6.13209]
[1778457784032,28.58,82176.55,0.0,-0.16738,0.00035,6.20234]
[1778457784236,28.58,82176.55,0.0,-0.16738,0.00035,6.20234]
[1778457785056,28.58,82173.72,0.0,-0.16839,0.00036,6.22614]
[1778457785271,28.58,82173.72,0.0,-0.16839,0.00036,6.22614]
[1778457786047,28.58,82172.45,0.0,-0.16884,0.00036,6.23683]
[1778457791082,28.58,82172.21,0.0,-0.1689,0.00036,6.23825]
[1778457793852,28.57,82174.51,0.0,-0.16805,0.00036,6.21829]
[1778457794105,28.57,82177.28,0.0,-0.16707,0.00035,6.19508]
[1778457799141,28.57,82175.92,0.0,-0.16751,0.00035,6.20535]
[1778457802901,28.56,82176.41,0.0,-0.16731,0.00035,6.20065]
[1778457803168,28.56,82174.96,0.0,-0.16781,0.00035,6.2126]
[1778457804175,28.56,82170.44,0.0,-0.16941,0.00036,6.25024]
[1778457804766,28.56,82170.44,0.0,-0.16941,0.00036,6.25024]
[1778457805183,28.56,82168.49,0.0,-0.1701,0.00036,6.26631]
[1778457807308,28.56,82169.11,0.0,-0.16986,0.00036,6.26059]
[1778457808204,28.56,82162.58,0.0,-0.17219,0.00036,6.31495]
[1778457808638,28.56,82162.58,0.0,-0.17219,0.00036,6.31495]
[1778457809211,28.55,82161.36,0.0,-0.17261,0.00036,6.32482]
[1778457811994,28.55,82161.99,0.0,-0.17237,0.00036,6.31922]
[1778457813183,28.55,82160.26,0.0,-0.17273,0.00036,6.32087]
[1778457813047,28.55,82150.71,0.0,-0.1762,0.00037,6.4004]
[1778457815101,28.55,82148.53,0.0,-0.17699,0.00037,6.41843]
[1778457815168,28.55,82148.53,0.0,-0.17699,0.00037,6.41843]
[1778457815202,28.55,82147.01,0.0,-0.17754,0.00037,6.43091]
[1778457815432,28.55,82147.01,0.0,-0.17754,0.00037,6.43091]
[1778457815999,28.54,82141.88,0.0,-0.17943,0.00037,6.47349]
[1778457816328,28.54,82119.34,0.0,-0.18791,0.00038,6.66057]
[1778457817564,28.54,82119.34,0.0,-0.18791,0.00038,6.66057]
[1778457817663,28.54,82118.68,0.0,-0.18815,0.00038,6.66579]
[1778457819531,28.54,82118.68,0.0,-0.18814,0.00038,6.66554]
[1778457819605,28.54,82115.2,0.0,-0.18946,0.00038,6.69405]
[1778457822992,28.53,82133.76,0.0,-0.18238,0.00038,6.53927]
[1778457828792,28.53,82136.66,0.0,-0.18126,0.00037,6.51452]
[1778457834387,28.53,82132.2,0.0,-0.1829,0.00038,6.55076]
[1778457836338,28.53,82130.18,0.0,-0.18365,0.00038,6.56742]
[1778457842158,28.52,82133.21,0.0,-0.18247,0.00038,6.54137]
[1778457842515,28.52,82133.21,0.0,-0.18246,0.00038,6.5412]
[1778457842705,28.52,82132.0,0.0,-0.18291,0.00038,6.55113]
[1778457843757,28.52,82114.06,0.0,-0.18972,0.00038,6.69965]
[1778457845811,28.52,82114.06,0.0,-0.18972,0.00038,6.69973]
[1778457845966,28.52,82106.29,0.0,-0.19272,0.00039,6.76382]
[1778457848041,28.52,82095.25,0.0,-0.19702,0.00039,6.85432]
[1778457852310,28.51,82093.75,0.0,-0.19756,0.00039,6.86552]
[1778457853018,28.51,82093.75,0.0,-0.19756,0.00039,6.86552]
[1778457853084,28.51,82084.56,0.0,-0.20119,0.0004,6.94046]
[1778457856116,28.5,82082.41,0.0,-0.20202,0.0004,6.95734]
[1778457856217,28.5,82081.79,0.0,-0.20223,0.0004,6.96161]
[1778457857448,28.5,82083.45,0.0,-0.20157,0.0004,6.94806]
[1778457858141,28.5,82080.18,0.0,-0.20286,0.0004,6.97433]
[1778457861597,28.49,82082.55,0.0,-0.20185,0.0004,6.95375]
[1778457861632,28.49,82088.1,0.0,-0.19961,0.0004,6.90794]
[1778457863592,28.48,82088.1,0.0,-0.19959,0.0004,6.90753]
[1778457863627,28.48,82088.1,0.0,-0.19959,0.0004,6.90753]
[1778457863698,28.48,82085.77,0.0,-0.2005,0.0004,6.92625]
[1778457865076,28.48,82085.77,0.0,-0.2005,0.0004,6.92625]
[1778457865177,28.48,82084.87,0.0,-0.20084,0.0004,6.93326]
[1778457865650,28.48,82084.87,0.0,-0.20084,0.0004,6.93326]
[1778457865715,28.48,82084.4,0.0,-0.20101,0.0004,6.93673]
[1778457867286,28.48,82084.4,0.0,-0.201,0.0004,6.93634]
[1778457867696,28.48,82084.4,0.0,-0.201,0.0004,6.93634]
[1778457868212,28.47,82083.49,0.0,-0.20132,0.0004,6.94301]
[1778457872813,28.46,82074.32,0.0,-0.20469,0.0004,7.00392]
[1778457873893,28.46,82074.32,0.0,-0.20469,0.0004,7.00392]
[1778457873990,28.46,82078.34,0.0,-0.20306,0.0004,6.97096]
[1778457875947,28.46,82078.34,0.0,-0.20304,0.0004,6.9707]
[1778457876031,28.46,82079.46,0.0,-0.20258,0.0004,6.96134]
[1778457882123,28.45,82078.15,0.0,-0.20306,0.0004,6.97099]
[1778457883096,28.45,82077.25,0.0,-0.20341,0.0004,6.97812]
[1778457884209,28.45,82067.8,0.0,-0.20722,0.00041,7.05458]
[1778457884498,28.45,82067.8,0.0,-0.20722,0.00041,7.05458]
[1778457884742,28.43,82067.8,0.0,-0.20709,0.00041,7.05212]
[1778457885304,28.43,82067.8,0.0,-0.20709,0.00041,7.05212]
[1778457885973,28.43,82067.8,0.0,-0.20709,0.00041,7.05212]
[1778457886197,28.43,82067.8,0.0,-0.20709,0.00041,7.05212]
[1778457886206,28.43,82067.8,0.0,-0.20709,0.00041,7.05212]
[1778457886268,28.43,82066.03,0.0,-0.20778,0.00041,7.06586]
[1778457886975,28.43,82066.03,0.0,-0.20778,0.00041,7.06586]
[1778457887076,28.43,82072.75,0.0,-0.20505,0.00041,7.01121]
[1778457888104,28.43,82072.75,0.0,-0.20505,0.00041,7.01121]
[1778457888191,28.43,82076.14,0.0,-0.20366,0.0004,6.98323]
[1778457888527,28.43,82076.14,0.0,-0.20366,0.0004,6.98323]
[1778457888771,28.42,82076.39,0.0,-0.20355,0.0004,6.98093]
[1778457892163,28.42,82078.17,0.0,-0.20281,0.0004,6.96596]
[1778457892327,28.42,82079.89,0.0,-0.2021,0.0004,6.95149]
[1778457892799,28.42,82079.89,0.0,-0.2021,0.0004,6.95149]
[1778457895961,28.42,82079.83,0.0,-0.20211,0.0004,6.95157]
[1778457895988,28.42,82079.83,0.0,-0.20211,0.0004,6.95157]
[1778457896028,28.42,82079.83,0.0,-0.20211,0.0004,6.95157]
[1778457896436,28.42,82077.84,0.0,-0.2029,0.0004,6.96765]
[1778457896827,28.42,82077.44,0.0,-0.20305,0.0004,6.97073]
[1778457897585,28.42,82077.44,0.0,-0.20305,0.0004,6.97073]
[1778457897594,28.42,82077.44,0.0,-0.20305,0.0004,6.97073]
[1778457897834,28.4,82069.64,0.0,-0.2061,0.00041,7.03224]
[1778457898758,28.4,82069.64,0.0,-0.2061,0.00041,7.03224]
[1778457900588,28.4,82069.23,0.0,-0.20625,0.00041,7.03518]
[1778457901035,28.4,82069.23,0.0,-0.20625,0.00041,7.03518]
[1778457901138,28.4,82069.23,0.0,-0.20625,0.00041,7.03518]
[1778457901242,28.4,82074.86,0.0,-0.20396,0.0004,6.98917]
[1778457901434,28.4,82074.86,0.0,-0.20396,0.0004,6.98917]
[1778457901865,28.4,82074.86,0.0,-0.20396,0.0004,6.98907]
[1778457903221,28.4,82087.49,0.0,-0.19887,0.0004,6.88507]
[1778457904995,28.39,82079.98,0.0,-0.20182,0.0004,6.94568]
[1778457906912,28.38,82075.99,0.0,-0.20338,0.0004,6.9775]
[1778457907919,28.38,82080.41,0.0,-0.20158,0.0004,6.94089]
[1778457909824,28.38,82080.54,0.0,-0.20151,0.0004,6.93942]
[1778457910166,28.38,82091.41,0.0,-0.19716,0.0004,6.84965]
[1778457910759,28.38,82091.41,0.0,-0.19716,0.0004,6.84965]
[1778457911977,28.38,82091.41,0.0,-0.19714,0.0004,6.84934]
[1778457911996,28.37,82095.81,0.0,-0.19539,0.00039,6.81275]
[1778457913728,28.37,82095.81,0.0,-0.19538,0.00039,6.81248]
[1778457914138,28.37,82081.86,0.0,-0.20091,0.0004,6.92712]
[1778457916013,28.37,82075.5,0.0,-0.20345,0.0004,6.97887]
[1778457916724,28.37,82075.5,0.0,-0.20345,0.0004,6.97887]
[1778457916738,28.37,82075.5,0.0,-0.20345,0.0004,6.97887]
[1778457916982,28.35,82075.27,0.0,-0.20341,0.0004,6.97801]
[1778457918672,28.35,82072.03,0.0,-0.20471,0.00041,7.00426]
[1778457921821,28.32,82071.6,0.0,-0.20465,0.00041,7.00302]
[1778457922283,28.32,82071.6,0.0,-0.20465,0.00041,7.00302]
[1778457923025,28.32,82071.72,0.0,-0.20458,0.00041,7.00157]
[1778457925282,28.31,82073.75,0.0,-0.20365,0.00041,6.98279]
[1778457925306,28.31,82059.11,0.0,-0.20963,0.00041,7.10209]
[1778457926872,28.3,82057.47,0.0,-0.21029,0.00041,7.11508]
[1778457927498,28.3,82057.47,0.0,-0.21028,0.00041,7.11492]
[1778457929414,28.3,82054.87,0.0,-0.21134,0.00041,7.13567]
[1778457933146,28.3,82058.24,0.0,-0.20967,0.00041,7.0955]
[1778457937205,28.29,82056.86,0.0,-0.21018,0.00041,7.10544]
[1778457937435,28.29,82057.49,0.0,-0.2099,0.00041,7.09999]
[1778457939148,28.28,82066.14,0.0,-0.20633,0.00041,7.02913]
[1778457942171,28.28,82074.34,0.0,-0.20295,0.00041,6.96118]
[1778457943968,28.28,82076.53,0.0,-0.20205,0.0004,6.94284]
[1778457945193,28.28,82085.07,0.0,-0.1986,0.0004,6.87198]
[1778457945576,28.28,82085.07,0.0,-0.1986,0.0004,6.87198]
[1778457946198,28.27,82088.97,0.0,-0.19703,0.0004,6.83946]
[1778457946822,28.27,82088.97,0.0,-0.19703,0.0004,6.83946]
[1778457946898,28.27,82088.97,0.0,-0.19703,0.0004,6.83946]
[1778457947214,28.27,82089.25,0.0,-0.1969,0.0004,6.83689]
[1778457948216,28.27,82094.84,0.0,-0.19468,0.0004,6.79033]
[1778457950234,28.27,82093.81,0.0,-0.19508,0.0004,6.79888]
[1778457950272,28.27,82082.81,0.0,-0.19946,0.0004,6.88973]
[1778457951284,28.27,82077.2,0.0,-0.20169,0.0004,6.93539]
[1778457955730,28.26,82076.87,0.0,-0.20175,0.0004,6.93663]
[1778457957281,28.25,82073.0,0.0,-0.20328,0.00041,6.96769]
[1778457960193,28.25,82070.23,0.0,-0.20436,0.00041,6.98958]
[1778457963734,28.24,82068.93,0.0,-0.20481,0.00041,6.99855]
[1778457964334,28.24,82063.56,0.0,-0.20701,0.00041,7.04255]
[1778457965339,28.23,82058.49,0.0,-0.20906,0.00041,7.08319]
[1778457967937,28.23,82058.14,0.0,-0.20917,0.00041,7.08543]
[1778457967991,28.23,82058.14,0.0,-0.20917,0.00041,7.08543]
[1778457968370,28.23,82057.7,0.0,-0.20935,0.00041,7.08902]
[1778457968574,28.23,82057.7,0.0,-0.20935,0.00041,7.08902]
[1778457968730,28.23,82057.7,0.0,-0.20935,0.00041,7.08902]
[1778457969368,28.23,82049.03,0.0,-0.21295,0.00042,7.1594]
[1778457970207,28.23,82049.03,0.0,-0.21295,0.00042,7.1594]
[1778457970375,28.23,82053.58,0.0,-0.21104,0.00042,7.12225]
[1778457970694,28.23,82053.58,0.0,-0.21104,0.00042,7.12225]
[1778457971387,28.23,82053.87,0.0,-0.2109,0.00042,7.11955]
[1778457972571,28.22,82054.39,0.0,-0.21067,0.00042,7.11498]
[1778457973013,28.22,82054.39,0.0,-0.21067,0.00042,7.11498]
[1778457973399,28.22,82050.86,0.0,-0.21212,0.00042,7.14335]
[1778457974160,28.22,82050.86,0.0,-0.21212,0.00042,7.14335]
[1778457974173,28.22,82050.86,0.0,-0.21212,0.00042,7.14335]
[1778457974414,28.22,82043.55,0.0,-0.21517,0.00042,7.20222]
[1778457976422,28.22,82039.77,0.0,-0.21673,0.00042,7.23223]
[1778457981731,28.21,82040.73,0.0,-0.21626,0.00042,7.2232]
[1778457981952,28.21,82040.73,0.0,-0.21626,0.00042,7.2232]
[1778457982017,28.21,82040.73,0.0,-0.21626,0.00042,7.2232]
[1778457982143,28.21,82037.68,0.0,-0.21754,0.00042,7.24751]
[1778457982606,28.21,82037.68,0.0,-0.21754,0.00042,7.24751]
[1778457983047,28.21,82037.68,0.0,-0.21754,0.00042,7.24751]
[1778457983148,28.2,82034.76,0.0,-0.21876,0.00042,7.27072]
[1778457985028,28.2,82034.76,0.0,-0.21874,0.00042,7.27043]
[1778457985125,28.2,82036.94,0.0,-0.2178,0.00042,7.25259]
[1778457986043,28.2,82036.94,0.0,-0.2178,0.00042,7.25259]
[1778457986077,28.2,82036.94,0.0,-0.2178,0.00042,7.25259]
[1778457986144,28.2,82034.51,0.0,-0.21882,0.00042,7.27186]
[1778457986927,28.2,82034.51,0.0,-0.21882,0.00042,7.27186]
[1778457987028,28.2,82033.85,0.0,-0.21909,0.00043,7.27686]
[1778457987764,28.19,82023.06,0.0,-0.22369,0.00043,7.36288]
[1778457988616,28.19,82023.06,0.0,-0.22369,0.00043,7.36288]
[1778457989057,28.19,82018.21,0.0,-0.22576,0.00043,7.40105]
[1778457990522,28.19,82013.63,0.0,-0.22771,0.00043,7.43661]
[1778457992325,28.19,82013.63,0.0,-0.22771,0.00043,7.43661]
[1778457992440,28.19,82015.78,0.0,-0.22652,0.00043,7.40714]
[1778457993468,28.18,82011.25,0.0,-0.22848,0.00044,7.4427]
[1778457993674,28.18,82011.25,0.0,-0.22848,0.00044,7.4427]
[1778457993986,28.18,82006.8,0.0,-0.23042,0.00044,7.47762]
[1778457996541,28.18,82003.72,0.0,-0.23175,0.00044,7.50144]
[1778457997942,28.18,82003.41,0.0,-0.23187,0.00044,7.50367]
[1778457998036,28.18,82003.29,0.0,-0.23192,0.00044,7.50442]
[1778457998954,28.18,82003.29,0.0,-0.23192,0.00044,7.50442]
[1778457998964,28.18,82003.29,0.0,-0.23192,0.00044,7.50442]
[1778457999055,28.18,81999.22,0.0,-0.2337,0.00044,7.53607]
[1778457999674,28.18,81999.22,0.0,-0.2337,0.00044,7.53607]
[1778458000469,28.18,81999.22,0.0,-0.2337,0.00044,7.53607]
[1778458000387,28.17,81995.34,0.0,-0.23541,0.00044,7.56609]
[1778458001156,28.17,81993.68,0.0,-0.23613,0.00044,7.57874]
[1778458002952,28.17,81993.68,0.0,-0.23611,0.00044,7.57847]
[1778458003481,28.17,81984.78,0.0,-0.24007,0.00045,7.64698]
[1778458004192,28.17,81984.78,0.0,-0.24007,0.00045,7.64698]
[1778458004221,28.17,81989.84,0.0,-0.23779,0.00045,7.60757]
[1778458004994,28.17,81989.84,0.0,-0.23779,0.00045,7.60757]
[1778458008561,28.16,81992.55,0.0,-0.23651,0.00045,7.58537]
[1778458008999,28.16,81992.55,0.0,-0.23651,0.00045,7.58537]
[1778458009244,28.16,81992.55,0.0,-0.23651,0.00045,7.58537]
[1778458009345,28.15,81989.25,0.0,-0.23797,0.00045,7.61068]
[1778458011097,28.15,81989.25,0.0,-0.23795,0.00045,7.61037]
[1778458011198,28.15,81989.05,0.0,-0.23802,0.00045,7.6116]
[1778458013782,28.14,81984.04,0.0,-0.24021,0.00045,7.64934]
[1778458016076,28.12,81987.51,0.0,-0.23844,0.00045,7.61888]
[1778458020225,28.09,81985.63,0.0,-0.23907,0.00045,7.62962]
[1778458020231,28.09,81985.63,0.0,-0.23907,0.00045,7.62962]
[1778458020234,28.09,81985.63,0.0,-0.23907,0.00045,7.62962]
[1778458020242,28.06,81985.01,0.0,-0.23917,0.00045,7.63132]
[1778458021895,28.04,81988.25,0.0,-0.23752,0.00045,7.60276]
[1778458022855,28.04,81988.25,0.0,-0.23752,0.00045,7.60276]
[1778458022915,28.04,81989.03,0.0,-0.23716,0.00045,7.59644]
[1778458025145,28.04,81987.18,0.0,-0.23797,0.00045,7.61059]
[1778458025224,28.04,81987.18,0.0,-0.23797,0.00045,7.61059]
[1778458025325,28.03,81988.87,0.0,-0.2372,0.00045,7.5972]
[1778458028243,28.03,81991.74,0.0,-0.23589,0.00045,7.57432]
[1778458028535,28.03,81992.59,0.0,-0.2355,0.00045,7.56743]
[1778458030804,28.02,81985.5,0.0,-0.23863,0.00045,7.62202]
[1778458032666,28.02,81984.14,0.0,-0.23923,0.00045,7.63231]
[1778458032705,28.02,81984.14,0.0,-0.23923,0.00045,7.63231]
[1778458033379,28.02,81983.63,0.0,-0.23945,0.00045,7.63601]
[1778458034130,28.02,81977.35,0.0,-0.24227,0.00045,7.68428]
[1778458035119,28.02,81977.35,0.0,-0.24227,0.00045,7.68428]
[1778458035220,28.02,81976.55,0.0,-0.24262,0.00045,7.69017]
[1778458035747,28.02,81976.55,0.0,-0.24262,0.00045,7.69017]
[1778458036447,28.02,81976.55,0.0,-0.24262,0.00045,7.69017]
[1778458037182,28.01,81981.59,0.0,-0.2403,0.00045,7.65063]
[1778458038232,28.01,81981.59,0.0,-0.2403,0.00045,7.65063]
[1778458039821,28.01,81982.88,0.0,-0.23968,0.00045,7.64004]
[1778458039920,28.0,81982.91,0.0,-0.23965,0.00045,7.6395]
[1778458043705,28.0,81981.97,0.0,-0.24002,0.00045,7.64585]
[1778458043773,28.0,81981.97,0.0,-0.24002,0.00045,7.64585]
[1778458043986,28.0,81974.93,0.0,-0.24319,0.00045,7.69988]
[1778458045858,27.99,81974.93,0.0,-0.24318,0.00045,7.69957]
[1778458047884,27.99,81975.03,0.0,-0.24309,0.00045,7.69809]
[1778458048115,27.99,81975.03,0.0,-0.24309,0.00045,7.69809]
[1778458051250,27.98,81974.23,0.0,-0.2434,0.00046,7.70328]
[1778458052957,27.97,81969.17,0.0,-0.24542,0.00046,7.72906]
[1778458054132,27.97,81969.17,0.0,-0.24542,0.00046,7.72906]
[1778458054230,27.97,81968.22,0.0,-0.24583,0.00046,7.73598]
[1778458056574,27.96,81967.93,0.0,-0.24592,0.00046,7.73747]
[1778458056984,27.96,81967.93,0.0,-0.24592,0.00046,7.73747]
[1778458057406,27.96,81967.93,0.0,-0.24592,0.00046,7.73747]
[1778458057503,27.96,81967.95,0.0,-0.24589,0.00046,7.73696]
[1778458058066,27.96,81967.95,0.0,-0.24589,0.00046,7.73696]
[1778458058438,27.96,81966.74,0.0,-0.24643,0.00046,7.74585]
[1778458059660,27.96,81966.25,0.0,-0.24664,0.00046,7.74937]
[1778458059673,27.96,81966.25,0.0,-0.24664,0.00046,7.74937]
[1778458060390,27.95,81956.42,0.0,-0.2511,0.00046,7.82279]
[1778458062320,27.93,81956.42,0.0,-0.25099,0.00046,7.8209]
[1778458062355,27.93,81956.42,0.0,-0.25099,0.00046,7.8209]
[1778458062524,27.92,81956.12,0.0,-0.25101,0.00046,7.82122]
[1778458063499,27.9,81965.61,0.0,-0.24649,0.00046,7.74688]
[1778458063682,27.9,81965.61,0.0,-0.24649,0.00046,7.74688]
[1778458064034,27.88,81965.61,0.0,-0.24638,0.00046,7.74491]
[1778458066768,27.88,81964.82,0.0,-0.24673,0.00046,7.75074]
[1778458067056,27.88,81964.82,0.0,-0.24672,0.00046,7.75062]
[1778458067945,27.88,81964.82,0.0,-0.24672,0.00046,7.75062]
[1778458068503,27.88,81964.63,0.0,-0.24679,0.00046,7.7518]
[1778458069038,27.88,81964.63,0.0,-0.24679,0.00046,7.7518]
[1778458069543,27.88,81964.63,0.0,-0.24679,0.00046,7.7518]
[1778458069106,27.88,81971.61,0.0,-0.24357,0.00046,7.69786]
[1778458070571,27.87,81974.44,0.0,-0.24226,0.00046,7.67571]
[1778458071126,27.87,81974.44,0.0,-0.24226,0.00046,7.67571]
[1778458071239,27.87,81974.44,0.0,-0.24226,0.00046,7.67571]
[1778458071331,27.87,81975.12,0.0,-0.24194,0.00046,7.67022]
[1778458072592,27.87,81976.57,0.0,-0.24126,0.00046,7.65863]
[1778458073098,27.87,81976.57,0.0,-0.24124,0.00046,7.6583]
[1778458074665,27.87,81977.32,0.0,-0.24088,0.00046,7.65216]
[1778458075263,27.87,81977.32,0.0,-0.24088,0.00046,7.65216]
[1778458075354,27.86,81975.55,0.0,-0.24167,0.00046,7.66559]
[1778458076553,27.86,81969.52,0.0,-0.24439,0.00046,7.71158]
[1778458079797,27.85,81966.63,0.0,-0.24567,0.00046,7.73307]
[1778458079803,27.85,81966.63,0.0,-0.24567,0.00046,7.73307]
[1778458080154,27.85,81963.55,0.0,-0.24707,0.00046,7.75631]
[1778458080702,27.85,81963.55,0.0,-0.24707,0.00046,7.75631]
[1778458080828,27.85,81963.55,0.0,-0.24707,0.00046,7.75631]
[1778458084207,27.84,81949.31,0.0,-0.2536,0.00047,7.86301]
[1778458086198,27.82,81945.66,0.0,-0.25516,0.00047,7.888]
[1778458086950,27.82,81945.66,0.0,-0.25516,0.00047,7.888]
[1778458087156,27.82,81945.66,0.0,-0.25516,0.00047,7.888]
[1778458087257,27.8,81943.38,0.0,-0.25608,0.00047,7.90262]
[1778458088442,27.8,81943.38,0.0,-0.25608,0.00047,7.90262]
[1778458088479,27.8,81943.38,0.0,-0.25608,0.00047,7.90262]
[1778458089003,27.78,81941.88,0.0,-0.25664,0.00047,7.9114]
[1778458089218,27.76,81941.88,0.0,-0.25648,0.00047,7.90886]
[1778458090146,27.76,81941.88,0.0,-0.25648,0.00047,7.90886]
[1778458090274,27.76,81941.88,0.0,-0.25648,0.00047,7.90886]
[1778458090436,27.75,81948.29,0.0,-0.25344,0.00047,7.86035]
[1778458090855,27.75,81948.29,0.0,-0.25344,0.00047,7.86035]
[1778458091473,27.75,81948.29,0.0,-0.25344,0.00047,7.86035]
[1778458091540,27.75,81956.46,0.0,-0.24961,0.00047,7.79806]
[1778458092325,27.75,81956.46,0.0,-0.24961,0.00047,7.79806]
[1778458092345,27.75,81961.21,0.0,-0.24739,0.00046,7.76146]
[1778458092949,27.75,81961.21,0.0,-0.24739,0.00046,7.76146]
[1778458093126,27.75,81961.21,0.0,-0.24739,0.00046,7.76146]
[1778458093359,27.75,81961.21,0.0,-0.24739,0.00046,7.76146]
[1778458095228,27.75,81960.93,0.0,-0.24748,0.00046,7.76302]
[1778458097168,27.74,81960.91,0.0,-0.24746,0.00046,7.76262]
[1778458097537,27.74,81960.91,0.0,-0.24746,0.00046,7.76262]
[1778458097554,27.74,81964.19,0.0,-0.24592,0.00046,7.73699]
[1778458098490,27.74,81975.76,0.0,-0.24058,0.00046,7.64681]
[1778458102308,27.73,81979.22,0.0,-0.23892,0.00046,7.61841]
[1778458105364,27.72,81979.54,0.0,-0.23875,0.00046,7.61533]
[1778458105435,27.72,81979.49,0.0,-0.23875,0.00046,7.61547]
[1778458105728,27.72,81979.49,0.0,-0.23875,0.00046,7.61547]
[1778458106443,27.72,81979.49,0.0,-0.23875,0.00046,7.61547]
[1778458107936,27.72,81979.4,0.0,-0.23877,0.00046,7.61568]
[1778458108842,27.71,81979.59,0.0,-0.23866,0.00046,7.61393]
[1778458109340,27.71,81979.59,0.0,-0.23866,0.00046,7.61393]
[1778458109441,27.71,81992.29,0.0,-0.23291,0.00045,7.51328]
[1778458110946,27.71,81992.29,0.0,-0.23289,0.00045,7.51304]
[1778458111507,27.71,81992.29,0.0,-0.23289,0.00045,7.51304]
[1778458111535,27.71,81999.05,0.0,-0.22962,0.00045,7.44672]
[1778458112437,27.71,82005.73,0.0,-0.22665,0.00044,7.39287]
[1778458113405,27.71,82005.73,0.0,-0.22665,0.00044,7.39287]
[1778458113594,27.71,82007.94,0.0,-0.22565,0.00044,7.3747]
[1778458114883,27.71,82007.94,0.0,-0.22565,0.00044,7.3747]
[1778458115246,27.71,82007.94,0.0,-0.22565,0.00044,7.3747]
[1778458115404,27.71,82011.21,0.0,-0.2242,0.00044,7.34804]
[1778458115706,27.71,82011.21,0.0,-0.2242,0.00044,7.34804]
[1778458116412,27.7,82022.25,0.0,-0.21936,0.00043,7.25803]
[1778458117940,27.7,82024.34,0.0,-0.21845,0.00043,7.24085]
[1778458118875,27.7,82025.88,0.0,-0.21778,0.00043,7.22817]
[1778458120438,27.7,82016.3,0.0,-0.22194,0.00044,7.30632]
[1778458121453,27.7,82016.3,0.0,-0.22194,0.00044,7.30632]
[1778458123277,27.7,82017.76,0.0,-0.22129,0.00044,7.29418]
[1778458123856,27.7,82018.31,0.0,-0.22105,0.00044,7.28957]
[1778458124467,27.7,82017.82,0.0,-0.22125,0.00044,7.29345]
[1778458126479,27.7,82022.29,0.0,-0.21929,0.00043,7.25673]
[1778458127543,27.7,82030.68,0.0,-0.21566,0.00043,7.18782]
[1778458133531,27.7,82030.89,0.0,-0.21557,0.00043,7.186]
[1778458138566,27.69,82029.79,0.0,-0.216,0.00043,7.19425]
[1778458141587,27.69,82033.53,0.0,-0.21436,0.00043,7.16284]
[1778458142700,27.69,82032.51,0.0,-0.21479,0.00043,7.17108]
[1778458144588,27.69,82032.36,0.0,-0.21484,0.00043,7.17213]
[1778458144608,27.69,82032.36,0.0,-0.21484,0.00043,7.17213]
[1778458144612,27.69,82032.36,0.0,-0.21484,0.00043,7.17213]
[1778458144621,27.68,82021.36,0.0,-0.21959,0.00044,7.26225]
[1778458145086,27.68,82021.36,0.0,-0.21959,0.00044,7.26225]
[1778458145363,27.68,82021.36,0.0,-0.21959,0.00044,7.26225]
[1778458145623,27.68,82015.62,0.0,-0.22206,0.00044,7.30846]
[1778458146626,27.68,82006.83,0.0,-0.22593,0.00044,7.37969]
[1778458148438,27.68,82007.76,0.0,-0.22552,0.00044,7.37218]
[1778458148640,27.68,82002.34,0.0,-0.2279,0.00044,7.41564]
[1778458153645,27.68,82000.9,0.0,-0.22852,0.00045,7.42677]
[1778458158636,27.67,81999.6,0.0,-0.22907,0.00045,7.43674]
[1778458158623,27.67,81994.03,0.0,-0.23156,0.00045,7.48124]
[1778458159659,27.67,81982.68,0.0,-0.23666,0.00045,7.57102]
[1778458160691,27.67,81982.68,0.0,-0.23666,0.00045,7.57102]
[1778458161669,27.66,81979.49,0.0,-0.23808,0.00046,7.59566]
[1778458166678,27.66,81980.87,0.0,-0.2374,0.00046,7.58394]
[1778458168698,27.65,81985.93,0.0,-0.23505,0.00045,7.54286]
[1778458171420,27.65,81988.24,0.0,-0.23398,0.00045,7.5241]
[1778458172946,27.65,81988.56,0.0,-0.23359,0.00045,7.5092]
[1778458173539,27.65,81987.96,0.0,-0.23385,0.00045,7.51378]
[1778458174991,27.64,81987.4,0.0,-0.23409,0.00045,7.51804]
[1778458175089,27.64,81987.99,0.0,-0.23382,0.00045,7.51314]
[1778458177990,27.64,81986.6,0.0,-0.23442,0.00045,7.5238]
[1778458179059,27.64,81986.07,0.0,-0.23465,0.00045,7.52779]
[1778458179081,27.64,81986.07,0.0,-0.23465,0.00045,7.52779]
[1778458179392,27.64,81986.07,0.0,-0.23465,0.00045,7.52779]
[1778458179493,27.64,81983.07,0.0,-0.236,0.00045,7.55138]
[1778458181137,27.63,81983.07,0.0,-0.23599,0.00045,7.55115]
[1778458181416,27.63,81980.63,0.0,-0.23708,0.00046,7.57022]
[1778458182879,27.63,81975.74,0.0,-0.23929,0.00046,7.6083]
[1778458183972,27.63,81970.37,0.0,-0.24174,0.00046,7.65014]
[1778458186005,27.62,81976.0,0.0,-0.23912,0.00046,7.60532]
[1778458187341,27.62,81979.77,0.0,-0.23737,0.00046,7.57525]
[1778458190016,27.61,81974.73,0.0,-0.23964,0.00046,7.61422]
[1778458191300,27.61,81974.73,0.0,-0.23964,0.00046,7.61422]
[1778458191312,27.61,81974.73,0.0,-0.23964,0.00046,7.61422]
[1778458192960,27.61,81974.34,0.0,-0.23978,0.00046,7.61672]
[1778458196178,27.61,81972.51,0.0,-0.24059,0.00046,7.63047]
[1778458196581,27.61,81972.51,0.0,-0.24059,0.00046,7.63047]
[1778458196593,27.61,81972.51,0.0,-0.24059,0.00046,7.63047]
[1778458196682,27.6,81971.47,0.0,-0.24106,0.00046,7.63848]
[1778458197497,27.6,81971.47,0.0,-0.24106,0.00046,7.63848]
[1778458197506,27.6,81971.47,0.0,-0.24106,0.00046,7.63848]
[1778458197546,27.6,81963.66,0.0,-0.24466,0.00046,7.69936]
[1778458198877,27.6,81963.66,0.0,-0.24466,0.00046,7.69935]
[1778458199028,27.6,81955.87,0.0,-0.24829,0.00047,7.75957]
[1778458199912,27.6,81955.87,0.0,-0.24829,0.00047,7.75957]
[1778458200547,27.6,81951.52,0.0,-0.25032,0.00047,7.7929]
[1778458201231,27.6,81951.52,0.0,-0.25032,0.00047,7.7929]
[1778458201583,27.6,81951.52,0.0,-0.25032,0.00047,7.7929]
[1778458201682,27.6,81962.66,0.0,-0.2451,0.00046,7.70665]
[1778458201909,27.6,81962.66,0.0,-0.2451,0.00046,7.70665]
[1778458202582,27.6,81962.66,0.0,-0.2451,0.00046,7.70665]
[1778458202683,27.6,81970.5,0.0,-0.24147,0.00046,7.64549]
[1778458204438,27.6,81967.21,0.0,-0.24297,0.00046,7.67087]
[1778458205789,27.6,81965.21,0.0,-0.24388,0.00046,7.6862]
[1778458206048,27.59,81966.24,0.0,-0.24338,0.00046,7.67788]
[1778458207951,27.59,81966.24,0.0,-0.24337,0.00046,7.67758]
[1778458208561,27.59,81966.24,0.0,-0.24337,0.00046,7.67758]
[1778458210683,27.59,81965.9,0.0,-0.2435,0.00046,7.67973]
[1778458213983,27.58,81969.73,0.0,-0.24167,0.00046,7.64883]
[1778458215051,27.58,81969.47,0.0,-0.24177,0.00046,7.65062]
[1778458215134,27.58,81969.47,0.0,-0.24177,0.00046,7.65062]
[1778458215152,27.58,81975.48,0.0,-0.23899,0.00046,7.60313]
[1778458215881,27.58,81975.48,0.0,-0.23899,0.00046,7.60313]
[1778458216112,27.58,81975.48,0.0,-0.23898,0.00046,7.60291]
[1778458221149,27.57,81973.75,0.0,-0.23971,0.00046,7.61535]
[1778458223162,27.56,81975.86,0.0,-0.23872,0.00046,7.59845]
[1778458223265,27.56,81979.12,0.0,-0.23721,0.00046,7.57239]
[1778458226724,27.56,81979.44,0.0,-0.23704,0.00046,7.56939]
[1778458227145,27.56,81981.15,0.0,-0.23625,0.00046,7.5556]
[1778458227247,27.56,81980.18,0.0,-0.23668,0.00046,7.5631]
[1778458228146,27.56,81980.18,0.0,-0.23668,0.00046,7.5631]
[1778458228247,27.55,81980.26,0.0,-0.23662,0.00046,7.56208]
[1778458231583,27.55,81980.85,0.0,-0.23631,0.00046,7.55663]
[1778458231596,27.55,81980.85,0.0,-0.23631,0.00046,7.55663]
[1778458231600,27.55,81980.85,0.0,-0.23631,0.00046,7.55663]
[1778458231654,27.55,81980.9,0.0,-0.23603,0.00046,7.54371]
[1778458231889,27.55,81980.9,0.0,-0.23603,0.00046,7.54371]
[1778458232216,27.55,81980.9,0.0,-0.23603,0.00046,7.54371]
[1778458232317,27.54,81975.31,0.0,-0.23857,0.00046,7.58765]
[1778458233973,27.54,81975.31,0.0,-0.23856,0.00046,7.58744]
[1778458233988,27.54,81975.31,0.0,-0.23856,0.00046,7.58744]
[1778458235338,27.54,81974.51,0.0,-0.23891,0.00046,7.59351]
[1778458235598,27.54,81974.51,0.0,-0.23891,0.00046,7.59351]
[1778458237258,27.53,81969.22,0.0,-0.24131,0.00046,7.63443]
[1778458239430,27.53,81967.73,0.0,-0.24198,0.00046,7.64583]
[1778458239441,27.53,81967.73,0.0,-0.24198,0.00046,7.64583]
[1778458239442,27.53,81967.73,0.0,-0.24198,0.00046,7.64583]
[1778458239751,27.53,81967.64,0.0,-0.24199,0.00046,7.64593]
[1778458245075,27.52,81967.29,0.0,-0.2421,0.00046,7.64778]
[1778458245315,27.52,81967.29,0.0,-0.24208,0.00046,7.64753]
[1778458246716,27.52,81967.29,0.0,-0.24208,0.00046,7.64753]
[1778458248649,27.51,81968.71,0.0,-0.24139,0.00046,7.63588]
[1778458248703,27.51,81969.39,0.0,-0.24107,0.00046,7.6303]
[1778458250241,27.51,81969.39,0.0,-0.24105,0.00046,7.63002]
[1778458253302,27.5,81969.38,0.0,-0.241,0.00046,7.62925]
[1778458256339,27.5,81969.98,0.0,-0.24068,0.00046,7.62369]
[1778458256966,27.5,81969.93,0.0,-0.24069,0.00046,7.62381]
[1778458257007,27.5,81969.93,0.0,-0.24069,0.00046,7.62381]
[1778458258407,27.49,81974.8,0.0,-0.23841,0.00046,7.58479]
[1778458259731,27.49,81974.8,0.0,-0.23841,0.00046,7.58479]
[1778458265459,27.48,81976.57,0.0,-0.23751,0.00046,7.56924]
[1778458270493,27.47,81976.58,0.0,-0.23744,0.00046,7.56808]
[1778458271093,27.47,81976.58,0.0,-0.23744,0.00046,7.56808]
[1778458272726,27.47,81970.06,0.0,-0.24042,0.00046,7.61928]
[1778458273800,27.47,81970.06,0.0,-0.24042,0.00046,7.61928]
[1778458273810,27.47,81970.06,0.0,-0.24042,0.00046,7.61928]
[1778458273813,27.47,81970.06,0.0,-0.24042,0.00046,7.61928]
[1778458274520,27.47,81962.66,0.0,-0.24383,0.00047,7.67693]
[1778458277756,27.46,81961.23,0.0,-0.24447,0.00047,7.68775]
[1778458277817,27.46,81960.83,0.0,-0.24464,0.00047,7.69047]
[1778458278222,27.46,81960.83,0.0,-0.24464,0.00047,7.69047]
[1778458278551,27.46,81960.83,0.0,-0.24464,0.00047,7.69047]
[1778458282911,27.45,81959.6,0.0,-0.24517,0.00047,7.69928]
[1778458283447,27.45,81959.6,0.0,-0.24517,0.00047,7.69928]
[1778458283588,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458283938,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284042,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284257,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284309,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284322,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284722,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284764,27.45,81959.44,0.0,-0.24523,0.00047,7.70033]
[1778458284815,27.45,81980.47,0.0,-0.23548,0.00046,7.53403]
[1778458284954,27.45,81980.47,0.0,-0.23548,0.00046,7.53403]
[1778458284967,27.45,81980.47,0.0,-0.23548,0.00046,7.53403]
[1778458285066,27.45,81980.47,0.0,-0.23548,0.00046,7.53403]
[1778458285096,27.45,81980.47,0.0,-0.23548,0.00046,7.53403]
[1778458285601,27.45,81980.7,0.0,-0.23536,0.00046,7.53191]
[1778458286712,27.45,82001.14,0.0,-0.22611,0.00045,7.36679]
[1778458287543,27.45,82001.14,0.0,-0.22611,0.00045,7.36679]
[1778458287622,27.45,82000.91,0.0,-0.2262,0.00045,7.36844]
[1778458288227,27.45,82000.91,0.0,-0.2262,0.00045,7.36844]
[1778458288622,27.45,82000.91,0.0,-0.22619,0.00045,7.36827]
[1778458289019,27.45,82000.91,0.0,-0.22619,0.00045,7.36827]
[1778458289027,27.45,82000.91,0.0,-0.22619,0.00045,7.36827]
[1778458293823,27.44,81999.86,0.0,-0.22638,0.00045,7.3638]
[1778458294664,27.44,81999.72,0.0,-0.22642,0.00045,7.36459]
[1778458295978,27.44,81998.48,0.0,-0.22697,0.00045,7.37451]
[1778458296018,27.44,81998.48,0.0,-0.22697,0.00045,7.37451]
[1778458301084,27.43,81998.74,0.0,-0.22681,0.00045,7.37167]
[1778458302844,27.43,81996.55,0.0,-0.22777,0.00045,7.38894]
[1778458303727,27.43,81993.12,0.0,-0.2293,0.00045,7.41656]
[1778458304015,27.43,81993.12,0.0,-0.2293,0.00045,7.41656]
[1778458304735,27.43,81994.78,0.0,-0.22854,0.00045,7.40287]
[1778458309768,27.42,81994.57,0.0,-0.22857,0.00045,7.40348]
[1778458314805,27.41,81996.35,0.0,-0.2277,0.00045,7.38777]
[1778458319839,27.4,81995.16,0.0,-0.22819,0.00045,7.39649]
[1778458322970,27.4,81994.35,0.0,-0.22853,0.00045,7.40265]
[1778458323873,27.4,81997.91,0.0,-0.22691,0.00045,7.37349]
[1778458325467,27.4,81999.48,0.0,-0.2262,0.00045,7.36051]
[1778458325885,27.4,81995.78,0.0,-0.22784,0.00045,7.39029]
[1778458326385,27.4,81995.78,0.0,-0.22784,0.00045,7.39029]
[1778458328236,27.39,81994.78,0.0,-0.22827,0.00045,7.39803]
[1778458328956,27.39,81995.74,0.0,-0.22784,0.00045,7.39022]
[1778458333957,27.39,81994.54,0.0,-0.22833,0.00045,7.39896]
[1778458334528,27.39,81994.54,0.0,-0.22833,0.00045,7.39896]
[1778458334698,27.39,81994.54,0.0,-0.22833,0.00045,7.39896]
[1778458334789,27.38,81992.62,0.0,-0.22918,0.00045,7.41435]
[1778458335024,27.38,81992.62,0.0,-0.22918,0.00045,7.41435]
[1778458335201,27.38,81992.62,0.0,-0.22918,0.00045,7.41435]
[1778458335891,27.38,81992.62,0.0,-0.22918,0.00045,7.41435]
[1778458335904,27.38,81990.57,0.0,-0.2301,0.00045,7.43075]
[1778458336831,27.38,81984.9,0.0,-0.23266,0.00046,7.47632]
[1778458337681,27.38,81984.9,0.0,-0.23266,0.00046,7.47632]
[1778458337764,27.38,81984.9,0.0,-0.23266,0.00046,7.47632]
[1778458337903,27.38,81984.16,0.0,-0.23297,0.00046,7.48175]
[1778458338887,27.38,81978.26,0.0,-0.23566,0.00046,7.52881]
[1778458339476,27.38,81978.26,0.0,-0.23566,0.00046,7.52881]
[1778458339578,27.38,81971.55,0.0,-0.23875,0.00046,7.58235]
[1778458340880,27.38,81971.55,0.0,-0.23875,0.00046,7.58235]
[1778458341799,27.37,81971.55,0.0,-0.23874,0.00046,7.58213]
[1778458341818,27.37,81967.94,0.0,-0.2404,0.00046,7.61053]
[1778458346690,27.36,81971.3,0.0,-0.23878,0.00046,7.58277]
[1778458348746,27.36,81975.17,0.0,-0.23697,0.00046,7.55154]
[1778458349840,27.36,81970.77,0.0,-0.23899,0.00046,7.5864]
[1778458350227,27.36,81970.77,0.0,-0.23899,0.00046,7.5864]
[1778458350328,27.36,81965.32,0.0,-0.24151,0.00047,7.62942]
[1778458351116,27.36,81965.32,0.0,-0.24151,0.00047,7.62942]
[1778458351167,27.36,81961.93,0.0,-0.24285,0.00047,7.64386]
[1778458353010,27.36,81962.16,0.0,-0.24273,0.00047,7.64181]
[1778458353862,27.35,81947.69,0.0,-0.24954,0.00048,7.75468]
[1778458354192,27.35,81947.69,0.0,-0.24954,0.00048,7.75468]
[1778458354215,27.35,81947.69,0.0,-0.24954,0.00048,7.75468]
[1778458354293,27.35,81934.67,0.0,-0.25576,0.00048,7.85464]
[1778458356169,27.35,81934.67,0.0,-0.25575,0.00048,7.85454]
[1778458356179,27.35,81934.67,0.0,-0.25575,0.00048,7.85454]
[1778458356905,27.35,81930.5,0.0,-0.25773,0.00048,7.88568]
[1778458357315,27.35,81930.5,0.0,-0.25773,0.00048,7.88568]
[1778458357673,27.35,81930.22,0.0,-0.25786,0.00048,7.88781]
[1778458357930,27.35,81930.22,0.0,-0.25786,0.00048,7.88781]
[1778458358708,27.35,81930.22,0.0,-0.25786,0.00048,7.88781]
[1778458358717,27.35,81930.22,0.0,-0.25786,0.00048,7.88781]
[1778458358808,27.35,81930.06,0.0,-0.25793,0.00048,7.8888]
[1778458359180,27.35,81930.06,0.0,-0.25793,0.00048,7.8888]
[1778458363559,27.34,81930.69,0.0,-0.25757,0.00048,7.88314]
[1778458363607,27.34,81924.69,0.0,-0.26046,0.00049,7.92828]
[1778458364435,27.34,81924.69,0.0,-0.26046,0.00049,7.92828]
[1778458367255,27.33,81921.63,0.0,-0.26191,0.00049,7.95055]
[1778458367301,27.33,81921.63,0.0,-0.26191,0.00049,7.95055]
[1778458367505,27.33,81921.63,0.0,-0.26191,0.00049,7.95055]
[1778458367596,27.33,81923.17,0.0,-0.26114,0.00049,7.93872]
[1778458369535,27.33,81920.72,0.0,-0.26232,0.00049,7.95683]
[1778458369543,27.33,81920.72,0.0,-0.26232,0.00049,7.95683]
[1778458369630,27.32,81920.33,0.0,-0.26249,0.00049,7.95949]
[1778458375356,27.31,81922.18,0.0,-0.2615,0.00049,7.94428]
[1778458376655,27.31,81921.25,0.0,-0.26194,0.00049,7.951]
[1778458376661,27.31,81921.25,0.0,-0.26194,0.00049,7.951]
[1778458376756,27.31,81920.86,0.0,-0.26211,0.00049,7.95366]
[1778458378080,27.31,81919.89,0.0,-0.26257,0.00049,7.96067]
[1778458378251,27.3,81919.89,0.0,-0.26255,0.00049,7.9604]
[1778458381851,27.3,81918.77,0.0,-0.26307,0.00049,7.96823]
[1778458381853,27.3,81918.77,0.0,-0.26307,0.00049,7.96823]
[1778458381878,27.3,81918.7,0.0,-0.26308,0.00049,7.96848]
[1778458385306,27.29,81914.21,0.0,-0.26522,0.00049,8.00096]
[1778458387987,27.28,81913.13,0.0,-0.26572,0.00049,8.00858]
[1778458388104,27.28,81913.13,0.0,-0.26572,0.00049,8.00858]
[1778458388789,27.28,81913.13,0.0,-0.26572,0.00049,8.00858]
[1778458389711,27.28,81916.47,0.0,-0.26406,0.00049,7.98329]
[1778458391785,27.28,81916.47,0.0,-0.26404,0.00049,7.98307]
[1778458395844,27.27,81916.68,0.0,-0.26389,0.00049,7.98074]
[1778458395931,27.27,81916.68,0.0,-0.26389,0.00049,7.98074]
[1778458397387,27.26,81912.71,0.0,-0.26579,0.00049,8.00959]
[1778458398888,27.26,81912.71,0.0,-0.26579,0.00049,8.00959]
[1778458401173,27.26,81911.06,0.0,-0.26656,0.00049,8.02105]
[1778458401202,27.26,81911.06,0.0,-0.26656,0.00049,8.02105]
[1778458401521,27.26,81900.36,0.0,-0.27185,0.0005,8.09947]
[1778458402795,27.26,81900.36,0.0,-0.27185,0.0005,8.09947]
[1778458402852,27.26,81900.36,0.0,-0.27185,0.0005,8.09947]
[1778458402868,27.26,81900.36,0.0,-0.27185,0.0005,8.09947]
[1778458402969,27.25,81903.65,0.0,-0.27018,0.0005,8.075]
[1778458404054,27.25,81903.65,0.0,-0.27018,0.0005,8.075]
[1778458404685,27.25,81903.65,0.0,-0.27018,0.0005,8.075]
[1778458404692,27.25,81903.65,0.0,-0.27018,0.0005,8.075]
[1778458404786,27.25,81908.42,0.0,-0.2678,0.00049,8.03965]
[1778458409860,27.24,81909.16,0.0,-0.26738,0.00049,8.03335]
[1778458412493,27.24,81913.07,0.0,-0.26518,0.00049,7.99163]
[1778458417568,27.23,81911.55,0.0,-0.26588,0.00049,8.00225]
[1778458420549,27.22,81908.38,0.0,-0.26741,0.0005,8.02508]
[1778458424576,27.22,81904.89,0.0,-0.26909,0.0005,8.05006]
[1778458426394,27.21,81902.27,0.0,-0.27036,0.0005,8.06891]
[1778458426888,27.21,81902.27,0.0,-0.27036,0.0005,8.06891]
[1778458426989,27.21,81899.02,0.0,-0.27197,0.0005,8.09248]
[1778458427282,27.21,81899.02,0.0,-0.27197,0.0005,8.09248]
[1778458428035,27.21,81899.02,0.0,-0.27197,0.0005,8.09248]
[1778458428604,27.21,81900.52,0.0,-0.27121,0.0005,8.08137]
[1778458429024,27.21,81900.52,0.0,-0.27121,0.0005,8.08137]
[1778458429612,27.21,81902.47,0.0,-0.27023,0.0005,8.06694]
[1778458432632,27.2,81905.49,0.0,-0.26868,0.0005,8.04403]
[1778458433644,27.2,81901.61,0.0,-0.2706,0.0005,8.07236]
[1778458436330,27.19,81900.73,0.0,-0.271,0.0005,8.07832]
[1778458436349,27.19,81900.73,0.0,-0.271,0.0005,8.07832]
[1778458436660,27.19,81900.81,0.0,-0.27095,0.0005,8.07749]
[1778458437130,27.19,81900.81,0.0,-0.27095,0.0005,8.07749]
[1778458437132,27.19,81900.81,0.0,-0.27095,0.0005,8.07749]
[1778458437789,27.19,81900.81,0.0,-0.27095,0.0005,8.07749]
[1778458437890,27.19,81891.6,0.0,-0.27555,0.0005,8.14427]
[1778458438067,27.19,81891.6,0.0,-0.27555,0.0005,8.14427]
[1778458438353,27.19,81891.6,0.0,-0.27555,0.0005,8.14427]
[1778458443722,27.18,81891.09,0.0,-0.27573,0.0005,8.14684]
[1778458445116,27.18,81890.72,0.0,-0.2759,0.0005,8.14932]
[1778458445123,27.18,81890.72,0.0,-0.2759,0.0005,8.14932]
[1778458445726,27.18,81891.4,0.0,-0.27555,0.0005,8.14422]
[1778458450761,27.16,81892.58,0.0,-0.27486,0.0005,8.13435]
[1778458454464,27.16,81890.26,0.0,-0.27598,0.0005,8.15036]
[1778458454582,27.16,81890.26,0.0,-0.27598,0.0005,8.15036]
[1778458454790,27.15,81889.78,0.0,-0.2762,0.00051,8.15352]
[1778458456804,27.15,81883.92,0.0,-0.27913,0.00051,8.19512]
[1778458457631,27.15,81883.92,0.0,-0.27913,0.00051,8.19512]
[1778458457818,27.15,81880.71,0.0,-0.28075,0.00051,8.21778]
[1778458459310,27.14,81879.61,0.0,-0.28129,0.00051,8.22535]
[1778458461401,27.14,81880.56,0.0,-0.28078,0.00051,8.21812]
[1778458463855,27.13,81876.52,0.0,-0.28279,0.00051,8.24601]
[1778458465820,27.13,81873.93,0.0,-0.28409,0.00051,8.264]
[1778458465828,27.13,81873.93,0.0,-0.28409,0.00051,8.264]
[1778458465998,27.13,81873.93,0.0,-0.28409,0.00051,8.264]
[1778458465921,27.1,81874.78,0.0,-0.28346,0.00051,8.25528]
[1778458466971,27.1,81877.03,0.0,-0.28227,0.00051,8.23884]
[1778458467841,27.1,81877.03,0.0,-0.28227,0.00051,8.23884]
[1778458467943,27.1,81877.6,0.0,-0.28198,0.00051,8.2348]
[1778458471047,27.09,81876.65,0.0,-0.28243,0.00051,8.24103]
[1778458471087,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471220,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471361,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471456,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471503,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471622,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471633,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471702,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458471942,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458472029,27.09,81876.24,0.0,-0.28262,0.00051,8.24367]
[1778458472026,27.09,81884.89,0.0,-0.27798,0.00051,8.16992]
[1778458472576,27.09,81884.89,0.0,-0.27798,0.00051,8.16992]
[1778458472637,27.09,81884.89,0.0,-0.27798,0.00051,8.16992]
[1778458472648,27.09,81884.89,0.0,-0.27798,0.00051,8.16992]
[1778458472927,27.08,81884.89,0.0,-0.27795,0.00051,8.16954]
[1778458473936,27.08,81876.78,0.0,-0.28209,0.00051,8.22736]
[1778458474394,27.08,81876.78,0.0,-0.28209,0.00051,8.22736]
[1778458474782,27.08,81876.78,0.0,-0.28209,0.00051,8.22736]
[1778458474970,27.08,81873.46,0.0,-0.28378,0.00051,8.25067]
[1778458476144,27.08,81873.13,0.0,-0.28393,0.00051,8.25283]
[1778458476957,27.07,81870.25,0.0,-0.2854,0.00052,8.27284]
[1778458478210,27.05,81870.71,0.0,-0.285,0.00052,8.2674]
[1778458478539,27.05,81870.71,0.0,-0.285,0.00052,8.2674]
[1778458478574,27.05,81870.71,0.0,-0.285,0.00052,8.2674]
[1778458478908,27.05,81870.71,0.0,-0.285,0.00052,8.2674]
[1778458479422,27.05,81870.2,0.0,-0.28525,0.00052,8.27074]
[1778458479427,27.05,81870.2,0.0,-0.28525,0.00052,8.27074]
[1778458479459,27.05,81870.2,0.0,-0.28525,0.00052,8.27074]
[1778458479700,27.05,81870.2,0.0,-0.28525,0.00052,8.27074]
[1778458479962,27.05,81870.2,0.0,-0.28525,0.00052,8.27074]
[1778458479988,27.05,81869.06,0.0,-0.28583,0.00052,8.27861]
[1778458480600,27.05,81869.06,0.0,-0.28583,0.00052,8.27861]
[1778458480996,27.03,81865.33,0.0,-0.28766,0.00052,8.30332]
[1778458481546,27.03,81865.33,0.0,-0.28766,0.00052,8.30332]
[1778458482181,27.03,81862.57,0.0,-0.28908,0.00052,8.32243]
[1778458483862,27.03,81861.07,0.0,-0.28986,0.00052,8.3328]
[1778458483876,27.03,81861.07,0.0,-0.28986,0.00052,8.3328]
[1778458484018,27.02,81867.14,0.0,-0.28662,0.00052,8.28933]
[1778458485027,27.02,81871.21,0.0,-0.28451,0.00052,8.26059]
[1778458485395,27.02,81871.21,0.0,-0.28451,0.00052,8.26059]
[1778458486030,27.02,81870.9,0.0,-0.28467,0.00052,8.26278]
[1778458486202,27.02,81870.9,0.0,-0.28467,0.00052,8.26278]
[1778458487042,27.02,81870.9,0.0,-0.28467,0.00052,8.26278]
[1778458487041,27.01,81870.3,0.0,-0.28489,0.00052,8.26586]
[1778458488045,27.01,81869.79,0.0,-0.28515,0.00052,8.26937]
[1778458489054,27.0,81865.49,0.0,-0.28737,0.00052,8.29941]
[1778458493084,27.0,81859.22,0.0,-0.2906,0.00052,8.34257]
[1778458494551,27.0,81859.22,0.0,-0.29059,0.00052,8.34243]
[1778458494955,27.0,81859.22,0.0,-0.29059,0.00052,8.34243]
[1778458495097,27.0,81858.17,0.0,-0.29113,0.00052,8.34953]
[1778458496078,27.0,81858.17,0.0,-0.29113,0.00052,8.34953]
[1778458496631,27.0,81858.93,0.0,-0.29073,0.00052,8.34429]
[1778458496713,27.0,81857.34,0.0,-0.29155,0.00052,8.35511]
[1778458498510,27.0,81857.34,0.0,-0.29155,0.00052,8.35504]
[1778458500734,26.99,81855.24,0.0,-0.29263,0.00052,8.36927]
[1778458500838,26.99,81855.24,0.0,-0.29263,0.00052,8.36927]
[1778458500927,26.99,81855.42,0.0,-0.29253,0.00052,8.36796]
[1778458501806,26.99,81855.42,0.0,-0.29253,0.00052,8.36796]
[1778458501927,26.99,81855.42,0.0,-0.29253,0.00052,8.36796]
[1778458502028,26.99,81854.16,0.0,-0.29318,0.00052,8.3765]
[1778458502259,26.99,81854.16,0.0,-0.29318,0.00052,8.3765]
[1778458502755,26.99,81854.16,0.0,-0.29318,0.00052,8.3765]
[1778458502921,26.99,81846.15,0.0,-0.29738,0.00053,8.4307]
[1778458503645,26.99,81841.79,0.0,-0.29969,0.00053,8.45986]
[1778458504755,26.99,81841.79,0.0,-0.29969,0.00053,8.45986]
[1778458504876,26.99,81841.79,0.0,-0.29969,0.00053,8.45986]
[1778458504916,26.99,81841.79,0.0,-0.29969,0.00053,8.45986]
[1778458504969,26.99,81842.86,0.0,-0.29912,0.00053,8.45268]
[1778458505395,26.99,81842.86,0.0,-0.29912,0.00053,8.45268]
[1778458505544,26.99,81842.86,0.0,-0.29912,0.00053,8.45268]
[1778458505575,26.99,81842.86,0.0,-0.29912,0.00053,8.45268]
[1778458505600,26.99,81842.86,0.0,-0.29912,0.00053,8.45268]
[1778458505606,26.99,81839.05,0.0,-0.30113,0.00053,8.47797]
[1778458506377,26.99,81839.05,0.0,-0.30113,0.00053,8.47797]
[1778458506400,26.99,81839.05,0.0,-0.30113,0.00053,8.47797]
[1778458506481,26.99,81839.05,0.0,-0.30113,0.00053,8.47797]
[1778458506579,26.99,81845.75,0.0,-0.29758,0.00053,8.43313]
[1778458507264,26.99,81845.75,0.0,-0.29758,0.00053,8.43313]
[1778458507302,26.99,81845.75,0.0,-0.29758,0.00053,8.43313]
[1778458508091,26.99,81845.75,0.0,-0.29758,0.00053,8.43313]
[1778458507922,26.99,81840.99,0.0,-0.30008,0.00053,8.46482]
[1778458508934,26.99,81840.99,0.0,-0.30008,0.00053,8.46482]
[1778458508952,26.98,81835.83,0.0,-0.3028,0.00053,8.4987]
[1778458510539,26.98,81834.64,0.0,-0.30343,0.00053,8.50652]
[1778458510573,26.98,81834.64,0.0,-0.30343,0.00053,8.50652]
[1778458510893,26.98,81834.64,0.0,-0.30343,0.00053,8.50652]
[1778458510993,26.98,81833.68,0.0,-0.30393,0.00053,8.51272]
[1778458511524,26.98,81833.68,0.0,-0.30393,0.00053,8.51272]
[1778458511615,26.98,81833.68,0.0,-0.30393,0.00053,8.51272]
[1778458511651,26.98,81833.68,0.0,-0.30393,0.00053,8.51272]
[1778458512062,26.98,81833.14,0.0,-0.30421,0.00053,8.51616]
[1778458513556,26.98,81833.14,0.0,-0.30421,0.00053,8.51616]
[1778458513581,26.98,81833.14,0.0,-0.30421,0.00053,8.51616]
[1778458513656,26.98,81844.52,0.0,-0.29816,0.00053,8.44056]
[1778458514960,26.98,81844.52,0.0,-0.29816,0.00053,8.44056]
[1778458514989,26.98,81844.52,0.0,-0.29816,0.00053,8.44056]
[1778458515055,26.98,81844.52,0.0,-0.29816,0.00053,8.44056]
[1778458515053,26.98,81844.55,0.0,-0.29814,0.00053,8.44036]
[1778458515425,26.98,81844.55,0.0,-0.29814,0.00053,8.44036]
[1778458516055,26.98,81834.97,0.0,-0.30322,0.00053,8.50386]
[1778458516396,26.98,81834.97,0.0,-0.30322,0.00053,8.50386]
[1778458516711,26.98,81830.07,0.0,-0.30582,0.00053,8.53578]
[1778458518933,26.97,81826.93,0.0,-0.30748,0.00054,8.55588]
[1778458519204,26.97,81826.93,0.0,-0.30748,0.00054,8.55588]
[1778458519529,26.97,81826.93,0.0,-0.30748,0.00054,8.55588]
[1778458520110,26.97,81826.93,0.0,-0.30748,0.00054,8.55588]
[1778458519633,26.97,81827.59,0.0,-0.30712,0.00054,8.55149]
[1778458520363,26.97,81827.59,0.0,-0.30712,0.00054,8.55149]
[1778458521074,26.97,81827.59,0.0,-0.30712,0.00054,8.55149]
[1778458521141,26.97,81822.74,0.0,-0.30972,0.00054,8.58265]
[1778458521180,26.97,81822.74,0.0,-0.30972,0.00054,8.58265]
[1778458521537,26.97,81822.74,0.0,-0.30972,0.00054,8.58265]
[1778458521752,26.97,81822.74,0.0,-0.30972,0.00054,8.58265]
[1778458522071,26.97,81822.74,0.0,-0.30972,0.00054,8.58265]
[1778458522137,26.97,81822.74,0.0,-0.30972,0.00054,8.58265]
[1778458522179,26.97,81811.99,0.0,-0.31551,0.00054,8.65033]
[1778458522247,26.97,81811.99,0.0,-0.31551,0.00054,8.65033]
[1778458522394,26.97,81811.99,0.0,-0.31551,0.00054,8.65033]
[1778458522454,26.97,81811.99,0.0,-0.31551,0.00054,8.65033]
[1778458522962,26.97,81811.99,0.0,-0.31551,0.00054,8.65033]
[1778458523063,26.97,81785.37,0.0,-0.33006,0.00055,8.81038]
[1778458523991,26.97,81785.37,0.0,-0.33006,0.00055,8.81038]
[1778458524020,26.97,81785.37,0.0,-0.33006,0.00055,8.81038]
[1778458524028,26.97,81785.37,0.0,-0.33006,0.00055,8.81038]
[1778458524122,26.97,81785.37,0.0,-0.33006,0.00055,8.81038]
[1778458524054,26.97,81781.93,0.0,-0.33198,0.00055,8.83035]
[1778458525086,26.97,81776.85,0.0,-0.33479,0.00056,8.85931]
[1778458525677,26.97,81776.85,0.0,-0.33479,0.00056,8.85931]
[1778458525780,26.97,81767.35,0.0,-0.34008,0.00056,8.91223]
[1778458526474,26.97,81767.35,0.0,-0.34008,0.00056,8.91223]
[1778458526486,26.97,81767.35,0.0,-0.34008,0.00056,8.91223]
[1778458526575,26.97,81772.69,0.0,-0.33711,0.00056,8.88268]
[1778458528216,26.97,81774.74,0.0,-0.33595,0.00056,8.87105]
[1778458528746,26.97,81770.19,0.0,-0.33848,0.00056,8.89644]
[1778458529419,26.97,81770.19,0.0,-0.33848,0.00056,8.89644]
[1778458529444,26.97,81767.08,0.0,-0.34022,0.00056,8.91354]
[1778458533373,26.96,81763.69,0.0,-0.34192,0.00056,8.92058]
[1778458534623,26.96,81763.69,0.0,-0.34192,0.00056,8.92058]
[1778458534724,26.96,81766.69,0.0,-0.34024,0.00056,8.90411]
[1778458536489,26.96,81768.2,0.0,-0.33938,0.00056,8.89567]
[1778458537667,26.96,81762.2,0.0,-0.34273,0.00056,8.9284]
[1778458539752,26.96,81762.2,0.0,-0.34273,0.00056,8.92834]
[1778458539853,26.96,81761.43,0.0,-0.34315,0.00056,8.93244]
[1778458540582,26.96,81761.43,0.0,-0.34315,0.00056,8.93244]
[1778458540593,26.96,81761.43,0.0,-0.34315,0.00056,8.93244]
[1778458540999,26.96,81761.43,0.0,-0.34315,0.00056,8.93244]
[1778458541100,26.95,81752.06,0.0,-0.34842,0.00056,8.98222]
[1778458541354,26.95,81752.06,0.0,-0.34842,0.00056,8.98222]
[1778458541664,26.95,81752.06,0.0,-0.34842,0.00056,8.98222]
[1778458541754,26.96,81747.59,0.0,-0.35095,0.00057,9.00545]
[1778458542289,26.96,81747.59,0.0,-0.35095,0.00057,9.00545]
[1778458543122,26.96,81747.59,0.0,-0.35095,0.00057,9.00545]
[1778458542441,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543212,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543253,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543700,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543756,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543760,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543810,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543874,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543934,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543957,26.96,81747.59,0.0,-0.35096,0.00057,9.00548]
[1778458543975,26.96,81746.92,0.0,-0.35134,0.00057,9.00892]
[1778458544245,26.96,81746.92,0.0,-0.35134,0.00057,9.00892]
[1778458545124,26.96,81746.92,0.0,-0.35134,0.00057,9.00892]
[1778458545166,26.96,81746.92,0.0,-0.35134,0.00057,9.00892]
[1778458544462,26.96,81743.04,0.0,-0.35354,0.00057,9.02879]
[1778458545270,26.96,81743.04,0.0,-0.35354,0.00057,9.02879]
[1778458545888,26.96,81743.04,0.0,-0.35354,0.00057,9.02879]
[1778458545955,26.96,81743.04,0.0,-0.35354,0.00057,9.02879]
[1778458545989,26.96,81729.22,0.0,-0.36143,0.00057,9.09718]
[1778458546656,26.96,81729.22,0.0,-0.36143,0.00057,9.09718]
[1778458546669,26.96,81729.22,0.0,-0.36143,0.00057,9.09718]
[1778458546951,26.96,81729.22,0.0,-0.36143,0.00057,9.09718]
[1778458547035,26.96,81716.1,0.0,-0.36897,0.00058,9.1588]
[1778458548036,26.96,81716.1,0.0,-0.36897,0.00058,9.1588]
[1778458548075,26.96,81717.2,0.0,-0.36834,0.00058,9.15382]
[1778458549044,26.96,81717.2,0.0,-0.36834,0.00058,9.15382]
[1778458549085,26.96,81717.2,0.0,-0.36834,0.00058,9.15382]
[1778458549111,26.96,81721.48,0.0,-0.36588,0.00057,9.13401]
[1778458550096,26.96,81716.49,0.0,-0.36875,0.00058,9.15713]
[1778458551023,26.96,81716.49,0.0,-0.36875,0.00058,9.15713]
[1778458551033,26.96,81716.49,0.0,-0.36875,0.00058,9.15713]
[1778458551124,26.96,81714.85,0.0,-0.3697,0.00058,9.16463]
[1778458552541,26.96,81714.27,0.0,-0.37004,0.00058,9.16727]
[1778458552550,26.96,81714.27,0.0,-0.37004,0.00058,9.16727]
[1778458553006,26.96,81714.27,0.0,-0.37004,0.00058,9.16727]
[1778458553107,26.96,81713.81,0.0,-0.37031,0.00058,9.16943]
[1778458554643,26.97,81712.86,0.0,-0.37086,0.00058,9.17375]
[1778458554745,26.97,81710.3,0.0,-0.37234,0.00058,9.18522]
[1778458556108,26.97,81710.3,0.0,-0.37234,0.00058,9.18522]
[1778458556117,26.97,81710.03,0.0,-0.3725,0.00058,9.18644]
[1778458557588,26.97,81710.03,0.0,-0.3725,0.00058,9.18646]
[1778458558013,26.97,81710.03,0.0,-0.3725,0.00058,9.18646]
[1778458558087,26.97,81715.46,0.0,-0.36937,0.00058,9.16202]
[1778458558912,26.97,81715.46,0.0,-0.36937,0.00058,9.16202]
[1778458559139,26.97,81715.46,0.0,-0.36937,0.00058,9.16202]
[1778458559180,26.97,81715.46,0.0,-0.36937,0.00058,9.16202]
[1778458559385,26.97,81715.01,0.0,-0.36963,0.00058,9.16404]
[1778458559577,26.97,81715.01,0.0,-0.36963,0.00058,9.16404]
[1778458559912,26.97,81712.56,0.0,-0.37104,0.00058,9.17515]
[1778458561135,26.97,81716.57,0.0,-0.36873,0.00058,9.15692]
[1778458563090,26.97,81714.68,0.0,-0.36982,0.00058,9.16553]
[1778458563153,26.97,81714.77,0.0,-0.36976,0.00058,9.16512]
[1778458563811,26.97,81714.77,0.0,-0.36976,0.00058,9.16512]
[1778458563912,26.97,81709.73,0.0,-0.37267,0.00058,9.18777]
[1778458565146,26.97,81709.73,0.0,-0.37267,0.00058,9.18777]
[1778458565159,26.97,81709.73,0.0,-0.37267,0.00058,9.18777]
[1778458565469,26.97,81709.75,0.0,-0.37266,0.00058,9.18769]
[1778458565684,26.97,81709.75,0.0,-0.37266,0.00058,9.18769]
[1778458565714,26.97,81709.75,0.0,-0.37266,0.00058,9.18769]
[1778458566023,26.97,81713.41,0.0,-0.37055,0.00058,9.17129]
[1778458566333,26.97,81713.41,0.0,-0.37055,0.00058,9.17129]
[1778458568140,26.97,81713.41,0.0,-0.37055,0.00058,9.17128]
[1778458567847,26.97,81717.66,0.0,-0.3681,0.00058,9.15192]
[1778458569143,26.97,81717.66,0.0,-0.3681,0.00058,9.15192]
[1778458569404,26.97,81717.38,0.0,-0.36826,0.00058,9.15321]
[1778458569693,26.97,81717.38,0.0,-0.36826,0.00058,9.15321]
[1778458569735,26.97,81717.38,0.0,-0.36826,0.00058,9.15321]
[1778458569740,26.97,81717.38,0.0,-0.36826,0.00058,9.15321]
[1778458569782,26.97,81717.38,0.0,-0.36826,0.00058,9.15321]
[1778458569821,26.97,81712.84,0.0,-0.37088,0.00058,9.17387]
[1778458570372,26.97,81712.84,0.0,-0.37088,0.00058,9.17387]
[1778458570398,26.97,81712.84,0.0,-0.37088,0.00058,9.17387]
[1778458570423,26.97,81712.84,0.0,-0.37088,0.00058,9.17387]
[1778458570887,26.97,81708.85,0.0,-0.37319,0.00058,9.1917]
[1778458571833,26.97,81708.85,0.0,-0.37319,0.00058,9.1917]
[1778458571858,26.97,81708.85,0.0,-0.37319,0.00058,9.1917]
[1778458571897,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458572234,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458572432,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458572444,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458572474,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458573052,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458573122,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458573157,26.97,81711.94,0.0,-0.37141,0.00058,9.17798]
[1778458573677,26.97,81713.68,0.0,-0.3704,0.00058,9.17012]
[1778458573936,26.97,81718.82,0.0,-0.36744,0.00058,9.14663]
[1778458574436,26.97,81718.82,0.0,-0.36744,0.00058,9.14663]
[1778458575032,26.97,81725.64,0.0,-0.36352,0.00057,9.11468]
[1778458575436,26.97,81725.64,0.0,-0.36352,0.00057,9.11468]
[1778458575676,26.97,81725.64,0.0,-0.36352,0.00057,9.11468]
[1778458576688,26.97,81725.64,0.0,-0.36352,0.00057,9.11468]
[1778458576759,26.97,81731.71,0.0,-0.36005,0.00057,9.08554]
[1778458577760,26.97,81731.71,0.0,-0.36005,0.00057,9.08554]
[1778458579114,26.97,81740.56,0.0,-0.35501,0.00057,9.04187]
[1778458580135,26.97,81740.56,0.0,-0.35501,0.00057,9.04187]
[1778458580154,26.97,81740.56,0.0,-0.35501,0.00057,9.04187]
[1778458580174,26.97,81740.56,0.0,-0.35501,0.00057,9.04187]
[1778458580180,26.97,81739.96,0.0,-0.35536,0.00057,9.04489]
[1778458580828,26.97,81739.96,0.0,-0.35536,0.00057,9.04489]
[1778458580891,26.97,81739.96,0.0,-0.35536,0.00057,9.04489]
[1778458581041,26.97,81750.26,0.0,-0.34952,0.00057,8.99231]
[1778458581333,26.97,81750.26,0.0,-0.34952,0.00057,8.99231]
[1778458581637,26.97,81750.26,0.0,-0.34952,0.00057,8.99231]
[1778458581694,26.97,81750.26,0.0,-0.34952,0.00057,8.99231]
[1778458581701,26.97,81750.26,0.0,-0.34952,0.00057,8.99231]
[1778458581886,26.97,81764.12,0.0,-0.34171,0.00056,8.91852]
[1778458582272,26.97,81764.12,0.0,-0.34171,0.00056,8.91852]
[1778458582466,26.97,81764.12,0.0,-0.34171,0.00056,8.91852]
[1778458582694,26.97,81764.12,0.0,-0.34171,0.00056,8.91852]
[1778458582777,26.97,81773.26,0.0,-0.3366,0.00056,8.86805]
[1778458583472,26.97,81773.26,0.0,-0.3366,0.00056,8.86805]
[1778458583477,26.97,81773.26,0.0,-0.3366,0.00056,8.86805]
[1778458583775,26.97,81773.26,0.0,-0.3366,0.00056,8.86805]
[1778458583908,26.97,81773.26,0.0,-0.3366,0.00056,8.86805]
[1778458584080,26.97,81773.26,0.0,-0.3366,0.00056,8.86805]
[1778458584137,26.97,81768.4,0.0,-0.33931,0.00056,8.895]
[1778458584380,26.97,81768.4,0.0,-0.33931,0.00056,8.895]
[1778458584686,26.97,81768.4,0.0,-0.33931,0.00056,8.895]
[1778458584787,26.97,81773.42,0.0,-0.33651,0.00056,8.8671]
[1778458585536,26.97,81773.42,0.0,-0.33651,0.00056,8.8671]
[1778458585568,26.97,81773.42,0.0,-0.33651,0.00056,8.8671]
[1778458585606,26.97,81773.42,0.0,-0.33651,0.00056,8.8671]
[1778458585753,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586371,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586383,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586458,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586515,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586568,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586669,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586711,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586765,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586797,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586844,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586881,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586904,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458586989,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458587167,26.97,81773.03,0.0,-0.33673,0.00056,8.86927]
[1778458587178,26.97,81743.42,0.0,-0.35338,0.00057,9.02735]
[1778458587424,26.97,81743.42,0.0,-0.35338,0.00057,9.02735]
[1778458587456,26.97,81743.42,0.0,-0.35338,0.00057,9.02735]
[1778458587553,26.97,81743.42,0.0,-0.35338,0.00057,9.02735]
[1778458587591,26.97,81743.42,0.0,-0.35338,0.00057,9.02735]
[1778458587769,26.97,81743.09,0.0,-0.35357,0.00057,9.02906]
[1778458588270,26.97,81743.09,0.0,-0.35357,0.00057,9.02906]
[1778458588806,26.97,81743.09,0.0,-0.35357,0.00057,9.02906]
[1778458588926,26.97,81743.09,0.0,-0.35357,0.00057,9.02906]
[1778458589177,26.97,81743.09,0.0,-0.35357,0.00057,9.02906]
[1778458589198,26.97,81756.47,0.0,-0.34602,0.00056,8.95973]
[1778458589742,26.97,81756.47,0.0,-0.34602,0.00056,8.95973]
[1778458589807,26.97,81760.33,0.0,-0.34385,0.00056,8.93911]
[1778458592003,26.97,81760.33,0.0,-0.34385,0.00056,8.93913]
[1778458592028,26.97,81761.19,0.0,-0.34321,0.00056,8.92337]
[1778458594177,26.97,81760.95,0.0,-0.34335,0.00056,8.92472]
[1778458594206,26.97,81760.95,0.0,-0.34335,0.00056,8.92472]
[1778458593816,26.97,81756.06,0.0,-0.34611,0.00056,8.95091]
[1778458594390,26.97,81756.06,0.0,-0.34611,0.00056,8.95091]
[1778458594435,26.97,81756.06,0.0,-0.34611,0.00056,8.95091]
[1778458594485,26.97,81756.06,0.0,-0.34611,0.00056,8.95091]
[1778458594839,26.97,81756.06,0.0,-0.34611,0.00056,8.95091]
[1778458594850,26.97,81768.0,0.0,-0.33941,0.00056,8.88636]
[1778458595499,26.97,81768.0,0.0,-0.33941,0.00056,8.88636]
[1778458596031,26.97,81768.0,0.0,-0.33941,0.00056,8.88636]
[1778458596235,26.97,81768.0,0.0,-0.33941,0.00056,8.88636]
[1778458596132,26.97,81773.16,0.0,-0.33653,0.00056,8.85776]
[1778458596272,26.97,81773.16,0.0,-0.33653,0.00056,8.85776]
[1778458596933,26.97,81773.16,0.0,-0.33653,0.00056,8.85776]
[1778458596945,26.97,81773.16,0.0,-0.33653,0.00056,8.85776]
[1778458597045,26.97,81765.87,0.0,-0.34061,0.00056,8.89813]
[1778458597823,26.97,81765.87,0.0,-0.34061,0.00056,8.89813]
[1778458598038,26.97,81765.87,0.0,-0.34061,0.00056,8.89813]
[1778458598157,26.98,81762.23,0.0,-0.34266,0.00056,8.91804]
[1778458598293,26.98,81762.23,0.0,-0.34266,0.00056,8.91804]
[1778458599117,26.98,81756.48,0.0,-0.34589,0.00056,8.94888]
[1778458601408,26.98,81756.46,0.0,-0.34592,0.00056,8.9491]
[1778458601669,26.98,81756.46,0.0,-0.34592,0.00056,8.9491]
[1778458601677,26.98,81756.46,0.0,-0.34592,0.00056,8.9491]
[1778458601719,26.98,81756.46,0.0,-0.34592,0.00056,8.9491]
[1778458601784,26.98,81756.46,0.0,-0.34592,0.00056,8.9491]
[1778458601960,26.98,81763.88,0.0,-0.34175,0.00056,8.90923]
[1778458602376,26.98,81763.88,0.0,-0.34175,0.00056,8.90923]
[1778458603702,26.98,81763.88,0.0,-0.34175,0.00056,8.90926]
[1778458604009,26.98,81763.88,0.0,-0.34175,0.00056,8.90926]
[1778458604110,26.98,81764.64,0.0,-0.34132,0.00056,8.90513]
[1778458604356,26.98,81764.64,0.0,-0.34132,0.00056,8.90513]
[1778458604392,26.98,81764.64,0.0,-0.34132,0.00056,8.90513]
[1778458605261,26.98,81764.29,0.0,-0.34153,0.00056,8.9071]
[1778458607227,26.98,81764.29,0.0,-0.34153,0.00056,8.90715]
[1778458607921,26.98,81765.8,0.0,-0.3407,0.00056,8.89904]
[1778458608928,26.99,81769.76,0.0,-0.33849,0.00056,8.87732]
[1778458609935,26.99,81776.26,0.0,-0.33488,0.00056,8.84105]
[1778458613088,27.01,81775.75,0.0,-0.33527,0.00056,8.84504]
[1778458613232,27.01,81775.75,0.0,-0.33527,0.00056,8.84504]
[1778458613189,27.01,81778.35,0.0,-0.33384,0.00055,8.83045]
[1778458614764,27.01,81778.35,0.0,-0.33385,0.00055,8.83056]
[1778458615251,27.01,81778.35,0.0,-0.33385,0.00055,8.83056]
[1778458615265,27.01,81778.35,0.0,-0.33385,0.00055,8.83056]
[1778458614974,27.01,81775.44,0.0,-0.33547,0.00056,8.84712]
[1778458615981,27.01,81774.54,0.0,-0.33598,0.00056,8.85225]
[1778458617781,27.01,81773.24,0.0,-0.33671,0.00056,8.85959]
[1778458617799,27.01,81773.24,0.0,-0.33671,0.00056,8.85959]
[1778458617833,27.01,81773.24,0.0,-0.33671,0.00056,8.85959]
[1778458617896,27.01,81773.24,0.0,-0.33671,0.00056,8.85959]
[1778458618105,27.02,81774.92,0.0,-0.33579,0.00056,8.85027]
[1778458619019,27.02,81774.92,0.0,-0.33579,0.00056,8.85027]
[1778458619108,27.02,81782.03,0.0,-0.33185,0.00055,8.81001]
[1778458620024,27.02,81782.03,0.0,-0.33185,0.00055,8.81001]
[1778458620093,27.02,81782.03,0.0,-0.33185,0.00055,8.81001]
[1778458620255,27.02,81782.03,0.0,-0.33185,0.00055,8.81001]
[1778458620178,27.02,81789.08,0.0,-0.32796,0.00055,8.76917]
[1778458620998,27.02,81789.08,0.0,-0.32796,0.00055,8.76917]
[1778458621243,27.02,81789.08,0.0,-0.32796,0.00055,8.76917]
[1778458621093,27.02,81803.05,0.0,-0.3203,0.00055,8.68589]
[1778458621461,27.02,81803.05,0.0,-0.3203,0.00055,8.68589]
[1778458622081,27.02,81803.05,0.0,-0.3203,0.00055,8.68589]
[1778458622094,27.01,81818.21,0.0,-0.31204,0.00054,8.59151]
[1778458622318,27.01,81818.21,0.0,-0.31204,0.00054,8.59151]
[1778458622364,27.01,81818.21,0.0,-0.31204,0.00054,8.59151]
[1778458622483,27.01,81818.21,0.0,-0.31204,0.00054,8.59151]
[1778458622977,27.01,81818.21,0.0,-0.31204,0.00054,8.59151]
[1778458622994,27.01,81818.21,0.0,-0.31204,0.00054,8.59151]
[1778458623131,27.01,81819.74,0.0,-0.31122,0.00054,8.58183]
[1778458623349,27.01,81819.74,0.0,-0.31122,0.00054,8.58183]
[1778458623365,27.01,81819.74,0.0,-0.31122,0.00054,8.58183]
[1778458623616,27.01,81819.74,0.0,-0.31122,0.00054,8.58183]
[1778458624211,27.01,81819.74,0.0,-0.31122,0.00054,8.58183]
[1778458624237,27.01,81803.59,0.0,-0.31999,0.00055,8.68239]
[1778458625678,27.01,81803.59,0.0,-0.31999,0.00055,8.68239]
[1778458626060,27.02,81806.26,0.0,-0.31855,0.00054,8.66621]
[1778458626449,27.02,81806.26,0.0,-0.31855,0.00054,8.66621]
[1778458627092,27.02,81806.26,0.0,-0.31855,0.00054,8.66621]
[1778458627106,27.02,81806.26,0.0,-0.31855,0.00054,8.66621]
[1778458627170,27.02,81811.11,0.0,-0.31591,0.00054,8.63635]
[1778458629843,27.02,81810.1,0.0,-0.31648,0.00054,8.64279]
[1778458629904,27.02,81810.1,0.0,-0.31648,0.00054,8.64279]
[1778458630082,27.02,81810.44,0.0,-0.3163,0.00054,8.64081]
[1778458630856,27.02,81810.44,0.0,-0.3163,0.00054,8.64081]
[1778458630923,27.02,81810.44,0.0,-0.3163,0.00054,8.64081]
[1778458631193,27.02,81805.28,0.0,-0.31912,0.00054,8.67272]
[1778458632260,27.02,81805.28,0.0,-0.31912,0.00054,8.67272]
[1778458632479,27.02,81805.28,0.0,-0.31912,0.00054,8.67272]
[1778458633103,27.02,81805.47,0.0,-0.31902,0.00054,8.67159]
[1778458633925,27.02,81805.47,0.0,-0.31902,0.00054,8.67159]
[1778458634110,27.02,81801.11,0.0,-0.3214,0.00055,8.69812]
[1778458634401,27.02,81801.11,0.0,-0.3214,0.00055,8.69812]
[1778458636055,27.03,81801.39,0.0,-0.32125,0.00055,8.69644]
[1778458636124,27.03,81800.45,0.0,-0.32177,0.00055,8.70213]
[1778458636962,27.03,81800.45,0.0,-0.32177,0.00055,8.70213]
[1778458637131,27.03,81800.39,0.0,-0.3218,0.00055,8.7025]
[1778458638004,27.03,81800.39,0.0,-0.3218,0.00055,8.7025]
[1778458638083,27.03,81800.39,0.0,-0.3218,0.00055,8.7025]
[1778458638300,27.03,81800.39,0.0,-0.3218,0.00055,8.7025]
[1778458638203,27.03,81793.22,0.0,-0.32573,0.00055,8.74533]
[1778458638630,27.03,81793.22,0.0,-0.32573,0.00055,8.74533]
[1778458638855,27.03,81793.22,0.0,-0.32573,0.00055,8.74533]
[1778458639231,27.03,81787.71,0.0,-0.32876,0.00055,8.77769]
[1778458639990,27.03,81787.71,0.0,-0.32876,0.00055,8.77769]
[1778458640022,27.03,81787.71,0.0,-0.32876,0.00055,8.77769]
[1778458640174,27.03,81787.71,0.0,-0.32876,0.00055,8.77769]
[1778458640246,27.03,81795.54,0.0,-0.32446,0.00055,8.73167]
[1778458640469,27.03,81795.54,0.0,-0.32446,0.00055,8.73167]
[1778458640497,27.03,81795.54,0.0,-0.32446,0.00055,8.73167]
[1778458640795,27.03,81795.54,0.0,-0.32446,0.00055,8.73167]
[1778458641682,27.03,81795.84,0.0,-0.32431,0.00055,8.72999]
[1778458641688,27.03,81795.84,0.0,-0.32431,0.00055,8.72999]
[1778458641837,27.03,81795.84,0.0,-0.32431,0.00055,8.72999]
[1778458641979,27.03,81795.84,0.0,-0.32431,0.00055,8.72999]
[1778458642082,27.03,81795.84,0.0,-0.32431,0.00055,8.72999]
[1778458642143,27.03,81795.84,0.0,-0.32431,0.00055,8.72999]
[1778458642310,27.03,81757.14,0.0,-0.3458,0.00056,8.94803]
[1778458642341,27.03,81757.14,0.0,-0.3458,0.00056,8.94803]
[1778458642436,27.03,81757.14,0.0,-0.3458,0.00056,8.94803]
[1778458642639,27.03,81757.14,0.0,-0.3458,0.00056,8.94803]
[1778458642677,27.03,81757.14,0.0,-0.3458,0.00056,8.94803]
[1778458642875,27.03,81757.14,0.0,-0.3458,0.00056,8.94803]
[1778458643264,27.04,81742.68,0.0,-0.354,0.00057,9.02315]
[1778458643630,27.04,81742.68,0.0,-0.354,0.00057,9.02315]
[1778458644187,27.04,81742.67,0.0,-0.35401,0.00057,9.02323]
[1778458644898,27.04,81742.67,0.0,-0.35401,0.00057,9.02323]
[1778458644986,27.04,81742.67,0.0,-0.35401,0.00057,9.02323]
[1778458645162,27.04,81742.67,0.0,-0.35401,0.00057,9.02323]
[1778458645174,27.04,81742.67,0.0,-0.35401,0.00057,9.02323]
[1778458645267,27.04,81717.61,0.0,-0.36832,0.00057,9.14383]
[1778458645344,27.04,81717.61,0.0,-0.36832,0.00057,9.14383]
[1778458645892,27.04,81717.61,0.0,-0.36832,0.00057,9.14383]
[1778458646242,27.04,81713.98,0.0,-0.37041,0.00058,9.16032]
[1778458646895,27.04,81713.98,0.0,-0.37041,0.00058,9.16032]
[1778458646927,27.04,81713.98,0.0,-0.37041,0.00058,9.16032]
[1778458646948,27.04,81713.98,0.0,-0.37041,0.00058,9.16032]
[1778458647125,27.04,81713.98,0.0,-0.37041,0.00058,9.16032]
[1778458647156,27.04,81713.98,0.0,-0.37041,0.00058,9.16032]
[1778458647257,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458647570,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458647621,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458647638,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458647751,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458648224,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458648468,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458648574,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458649075,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458649085,27.04,81714.34,0.0,-0.37021,0.00058,9.15878]
[1778458649229,27.04,81703.69,0.0,-0.37637,0.00058,9.20586]
[1778458649514,27.04,81703.69,0.0,-0.37637,0.00058,9.20586]
[1778458649530,27.04,81703.69,0.0,-0.37637,0.00058,9.20586]
[1778458650233,27.04,81706.75,0.0,-0.37461,0.00058,9.19264]
[1778458650467,27.04,81706.75,0.0,-0.37461,0.00058,9.19264]
[1778458650536,27.04,81706.75,0.0,-0.37461,0.00058,9.19264]
[1778458650581,27.04,81706.75,0.0,-0.37461,0.00058,9.19264]
[1778458650747,27.04,81706.75,0.0,-0.37461,0.00058,9.19264]
[1778458650824,27.04,81706.75,0.0,-0.37461,0.00058,9.19264]
[1778458651240,27.04,81706.13,0.0,-0.37485,0.00058,9.18449]
[1778458652247,27.05,81689.5,0.0,-0.38451,0.00058,9.25434]
[1778458652491,27.05,81689.5,0.0,-0.38451,0.00058,9.25434]
[1778458652856,27.05,81689.5,0.0,-0.38451,0.00058,9.25434]
[1778458652887,27.05,81689.5,0.0,-0.38451,0.00058,9.25434]
[1778458653102,27.05,81689.5,0.0,-0.38451,0.00058,9.25434]
[1778458653268,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458653360,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458653390,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458653420,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458653620,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458654014,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458654230,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458654350,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458654353,27.05,81693.83,0.0,-0.38199,0.00058,9.23671]
[1778458654326,27.05,81709.5,0.0,-0.37291,0.00058,9.16975]
[1778458654551,27.05,81709.5,0.0,-0.37291,0.00058,9.16975]
[1778458654665,27.05,81709.5,0.0,-0.37291,0.00058,9.16975]
[1778458655028,27.05,81709.5,0.0,-0.37291,0.00058,9.16975]
[1778458655305,27.05,81709.5,0.0,-0.37291,0.00058,9.16975]
[1778458655283,27.05,81719.42,0.0,-0.36719,0.00057,9.1249]
[1778458655781,27.05,81719.42,0.0,-0.36719,0.00057,9.1249]
[1778458655852,27.05,81719.42,0.0,-0.36719,0.00057,9.1249]
[1778458656251,27.05,81719.42,0.0,-0.36719,0.00057,9.1249]
[1778458656295,27.05,81705.24,0.0,-0.37538,0.00058,9.18849]
[1778458656346,27.05,81705.24,0.0,-0.37538,0.00058,9.18849]
[1778458656361,27.05,81705.24,0.0,-0.37538,0.00058,9.18849]
[1778458656432,27.05,81705.24,0.0,-0.37538,0.00058,9.18849]
[1778458656445,27.05,81705.24,0.0,-0.37538,0.00058,9.18849]
[1778458656963,27.05,81705.24,0.0,-0.37538,0.00058,9.18849]
[1778458657337,27.05,81708.63,0.0,-0.37342,0.00058,9.17368]
[1778458657369,27.05,81708.63,0.0,-0.37342,0.00058,9.17368]
[1778458657408,27.05,81708.63,0.0,-0.37342,0.00058,9.17368]
[1778458657502,27.05,81708.63,0.0,-0.37342,0.00058,9.17368]
[1778458657584,27.05,81708.63,0.0,-0.37342,0.00058,9.17368]
[1778458658030,27.05,81708.63,0.0,-0.37342,0.00058,9.17368]
[1778458658319,27.05,81721.06,0.0,-0.36626,0.00057,9.11743]
[1778458658517,27.05,81721.06,0.0,-0.36626,0.00057,9.11743]
[1778458659291,27.05,81721.06,0.0,-0.36626,0.00057,9.11743]
[1778458659325,27.05,81703.82,0.0,-0.37622,0.00058,9.1948]
[1778458660332,27.06,81699.04,0.0,-0.379,0.00058,9.21525]
[1778458661003,27.06,81699.04,0.0,-0.379,0.00058,9.21525]
[1778458661027,27.06,81699.04,0.0,-0.379,0.00058,9.21525]
[1778458662347,27.06,81708.93,0.0,-0.37329,0.00058,9.17269]
[1778458662824,27.06,81704.28,0.0,-0.37598,0.00058,9.19298]
[1778458664010,27.06,81704.28,0.0,-0.37598,0.00058,9.19298]
[1778458665947,27.06,81704.53,0.0,-0.37584,0.00058,9.19198]
[1778458666144,27.06,81704.53,0.0,-0.37584,0.00058,9.19198]
[1778458666219,27.06,81704.53,0.0,-0.37584,0.00058,9.19198]
[1778458666254,27.06,81704.53,0.0,-0.37584,0.00058,9.19198]
[1778458666315,27.06,81704.53,0.0,-0.37584,0.00058,9.19198]
[1778458666621,27.06,81706.11,0.0,-0.37494,0.00058,9.18523]
[1778458666726,27.06,81706.11,0.0,-0.37494,0.00058,9.18523]
[1778458666939,27.06,81688.93,0.0,-0.38492,0.00058,9.25716]
[1778458667876,27.06,81688.93,0.0,-0.38492,0.00058,9.25716]
[1778458667977,27.07,81684.46,0.0,-0.38753,0.00058,9.27496]
[1778458668686,27.07,81684.46,0.0,-0.38753,0.00058,9.27496]
[1778458669210,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669491,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669507,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669557,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669631,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669788,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669851,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458669918,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458670000,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458670082,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458670329,27.07,81684.33,0.0,-0.38762,0.00058,9.27555]
[1778458670360,27.07,81685.96,0.0,-0.38667,0.00058,9.26912]
[1778458670727,27.07,81685.96,0.0,-0.38667,0.00058,9.26912]
[1778458670738,27.07,81685.96,0.0,-0.38667,0.00058,9.26912]
[1778458670828,27.07,81686.17,0.0,-0.38655,0.00058,9.26831]
[1778458671857,27.07,81686.17,0.0,-0.38655,0.00058,9.26831]
[1778458672132,27.07,81686.17,0.0,-0.38655,0.00058,9.26831]
[1778458672233,27.07,81689.65,0.0,-0.38453,0.00058,9.25445]
[1778458672710,27.07,81689.65,0.0,-0.38453,0.00058,9.25445]
[1778458672881,27.07,81689.65,0.0,-0.38453,0.00058,9.25445]
[1778458672917,27.07,81689.65,0.0,-0.38453,0.00058,9.25445]
[1778458673045,27.07,81689.65,0.0,-0.38453,0.00058,9.25445]
[1778458673162,27.07,81689.65,0.0,-0.38453,0.00058,9.25445]
[1778458673266,27.07,81689.66,0.0,-0.38453,0.00058,9.25448]
[1778458673396,27.07,81689.66,0.0,-0.38453,0.00058,9.25448]
[1778458673572,27.07,81689.66,0.0,-0.38453,0.00058,9.25448]
[1778458674283,27.07,81689.66,0.0,-0.38453,0.00058,9.25448]
[1778458673776,27.08,81669.09,0.0,-0.39658,0.00059,9.33324]
[1778458674459,27.08,81669.09,0.0,-0.39658,0.00059,9.33324]
[1778458675158,27.08,81669.09,0.0,-0.39658,0.00059,9.33324]
[1778458675168,27.08,81670.92,0.0,-0.39551,0.00059,9.32662]
[1778458675924,27.08,81670.92,0.0,-0.39551,0.00059,9.32662]
[1778458675992,27.08,81670.92,0.0,-0.39551,0.00059,9.32662]
[1778458676014,27.08,81670.92,0.0,-0.39551,0.00059,9.32662]
[1778458676030,27.08,81676.11,0.0,-0.39247,0.00059,9.30743]
[1778458676993,27.08,81676.11,0.0,-0.39247,0.00059,9.30743]
[1778458677003,27.08,81676.11,0.0,-0.39247,0.00059,9.30743]
[1778458677029,27.08,81676.11,0.0,-0.39247,0.00059,9.30743]
[1778458677130,27.08,81676.87,0.0,-0.39203,0.00059,9.3046]
[1778458678143,27.08,81681.91,0.0,-0.38909,0.00058,9.28537]
[1778458678629,27.08,81681.91,0.0,-0.38909,0.00058,9.28537]
[1778458679108,27.08,81679.13,0.0,-0.39072,0.00059,9.29609]
[1778458679688,27.08,81679.13,0.0,-0.39072,0.00059,9.29609]
[1778458679900,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458680467,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458680484,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458680772,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458680815,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458681114,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458681138,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458681241,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458681258,27.08,81681.5,0.0,-0.38934,0.00058,9.28702]
[1778458681271,27.09,81686.05,0.0,-0.38669,0.00058,9.26925]
[1778458682709,27.11,81686.07,0.0,-0.38676,0.00058,9.26977]
[1778458683440,27.11,81686.07,0.0,-0.38676,0.00058,9.26977]
[1778458683517,27.11,81686.07,0.0,-0.38676,0.00058,9.26977]
[1778458683546,27.11,81686.07,0.0,-0.38676,0.00058,9.26977]
[1778458683824,27.13,81686.36,0.0,-0.38667,0.00058,9.26918]
[1778458683978,27.15,81681.01,0.0,-0.38987,0.00058,9.29054]
[1778458684951,27.15,81681.01,0.0,-0.38987,0.00058,9.29054]
[1778458685300,27.15,81681.01,0.0,-0.38987,0.00058,9.29054]
[1778458685052,27.18,81673.66,0.0,-0.39428,0.00058,9.31897]
[1778458685454,27.18,81673.66,0.0,-0.39428,0.00058,9.31897]
[1778458685523,27.18,81673.66,0.0,-0.39428,0.00058,9.31897]
[1778458686888,27.21,81673.09,0.0,-0.39473,0.00058,9.32182]
[1778458686958,27.23,81671.51,0.0,-0.39572,0.00058,9.32803]
[1778458689305,27.26,81674.32,0.0,-0.39421,0.00058,9.31857]
[1778458689993,27.26,81674.32,0.0,-0.39421,0.00058,9.31857]
[1778458690316,27.26,81674.32,0.0,-0.39421,0.00058,9.31857]
[1778458690095,27.28,81676.38,0.0,-0.39306,0.00058,9.31132]
[1778458690501,27.28,81676.38,0.0,-0.39306,0.00058,9.31132]
[1778458691071,27.29,81679.19,0.0,-0.39148,0.00058,9.3012]
[1778458692137,27.3,81694.04,0.0,-0.3829,0.00058,9.24329]
[1778458693068,27.3,81694.04,0.0,-0.3829,0.00058,9.24329]
[1778458693079,27.3,81694.04,0.0,-0.3829,0.00058,9.24329]
[1778458693153,27.3,81699.22,0.0,-0.37992,0.00058,9.22212]
[1778458693772,27.3,81699.22,0.0,-0.37992,0.00058,9.22212]
[1778458693810,27.3,81699.22,0.0,-0.37992,0.00058,9.22212]
[1778458694168,27.3,81699.22,0.0,-0.37992,0.00058,9.22212]
[1778458694204,27.3,81699.22,0.0,-0.37992,0.00058,9.22212]
[1778458694244,27.31,81700.77,0.0,-0.37909,0.00058,9.21608]
[1778458695085,27.31,81700.77,0.0,-0.37909,0.00058,9.21608]
[1778458695087,27.31,81700.77,0.0,-0.37909,0.00058,9.21608]
[1778458695090,27.31,81700.77,0.0,-0.37909,0.00058,9.21608]
[1778458695409,27.32,81711.21,0.0,-0.37311,0.00057,9.1715]
[1778458697374,27.32,81712.95,0.0,-0.37212,0.00057,9.16393]
[1778458697407,27.32,81712.95,0.0,-0.37212,0.00057,9.16393]
[1778458697540,27.32,81712.6,0.0,-0.37232,0.00057,9.16549]
[1778458698101,27.32,81712.6,0.0,-0.37232,0.00057,9.16549]
[1778458698146,27.32,81712.6,0.0,-0.37232,0.00057,9.16549]
[1778458698181,27.32,81718.66,0.0,-0.36886,0.00057,9.13849]
[1778458699043,27.32,81718.66,0.0,-0.36886,0.00057,9.13849]
[1778458699056,27.32,81718.66,0.0,-0.36886,0.00057,9.13849]
[1778458699098,27.32,81718.66,0.0,-0.36886,0.00057,9.13849]
[1778458699166,27.32,81734.54,0.0,-0.35985,0.00057,9.0645]
[1778458699436,27.32,81734.54,0.0,-0.35985,0.00057,9.0645]
[1778458699445,27.32,81734.54,0.0,-0.35985,0.00057,9.0645]
[1778458700114,27.32,81732.29,0.0,-0.36112,0.00057,9.07525]
[1778458700456,27.32,81732.29,0.0,-0.36112,0.00057,9.07525]
[1778458701234,27.32,81731.85,0.0,-0.36137,0.00057,9.0774]
[1778458702747,27.32,81731.85,0.0,-0.36138,0.00057,9.07744]
[1778458703018,27.32,81731.85,0.0,-0.36138,0.00057,9.07744]
[1778458703456,27.32,81732.68,0.0,-0.36092,0.00057,9.07354]
[1778458703477,27.32,81732.68,0.0,-0.36092,0.00057,9.07354]
[1778458703485,27.32,81732.68,0.0,-0.36092,0.00057,9.07354]
[1778458703514,27.32,81732.68,0.0,-0.36092,0.00057,9.07354]
[1778458704077,27.32,81732.68,0.0,-0.36092,0.00057,9.07354]
[1778458704365,27.32,81737.01,0.0,-0.35848,0.00056,9.05277]
[1778458705300,27.32,81741.8,0.0,-0.35578,0.00056,9.02935]
[1778458706244,27.32,81741.8,0.0,-0.35578,0.00056,9.02935]
[1778458706339,27.32,81746.86,0.0,-0.35293,0.00056,9.00417]
[1778458710081,27.32,81747.83,0.0,-0.3524,0.00056,8.99941]
[1778458710096,27.32,81747.83,0.0,-0.3524,0.00056,8.99941]
[1778458710178,27.33,81747.89,0.0,-0.35237,0.00056,8.99916]
[1778458710804,27.33,81747.89,0.0,-0.35237,0.00056,8.99916]
[1778458710848,27.33,81751.52,0.0,-0.35034,0.00056,8.98079]
[1778458711788,27.33,81751.52,0.0,-0.35034,0.00056,8.98079]
[1778458711851,27.33,81747.78,0.0,-0.35229,0.00056,8.98867]
[1778458712962,27.33,81747.78,0.0,-0.35229,0.00056,8.98867]
[1778458714769,27.33,81741.74,0.0,-0.3557,0.00056,9.01891]
[1778458716160,27.33,81741.74,0.0,-0.3557,0.00056,9.01891]
[1778458716261,27.33,81744.85,0.0,-0.35395,0.00056,9.00349]
[1778458717190,27.33,81744.85,0.0,-0.35395,0.00056,9.00349]
[1778458717405,27.33,81744.85,0.0,-0.35395,0.00056,9.00349]
[1778458717416,27.33,81744.85,0.0,-0.35395,0.00056,9.00349]
[1778458717909,27.33,81739.54,0.0,-0.35695,0.00056,9.02977]
[1778458724838,27.33,81738.4,0.0,-0.3576,0.00056,9.03538]
[1778458729429,27.33,81737.42,0.0,-0.35815,0.00056,9.04015]
[1778458729946,27.33,81737.03,0.0,-0.35837,0.00056,9.04205]
[1778458729978,27.33,81743.65,0.0,-0.35464,0.00056,9.00956]
[1778458730676,27.33,81743.65,0.0,-0.35464,0.00056,9.00956]
[1778458731436,27.33,81743.65,0.0,-0.35464,0.00056,9.00956]
[1778458731475,27.33,81743.65,0.0,-0.35464,0.00056,9.00957]
[1778458731502,27.33,81743.65,0.0,-0.35464,0.00056,9.00957]
[1778458732109,27.33,81742.4,0.0,-0.35535,0.00056,9.01579]
[1778458732936,27.33,81742.4,0.0,-0.35535,0.00056,9.01579]
[1778458732956,27.33,81742.4,0.0,-0.35535,0.00056,9.01579]
[1778458732967,27.33,81742.4,0.0,-0.35535,0.00056,9.01579]
[1778458733105,27.33,81738.06,0.0,-0.3578,0.00056,9.03711]
[1778458735540,27.33,81738.06,0.0,-0.3578,0.00056,9.03713]
[1778458735937,27.33,81738.06,0.0,-0.3578,0.00056,9.03713]
[1778458735952,27.33,81738.06,0.0,-0.3578,0.00056,9.03713]
[1778458736133,27.33,81738.06,0.0,-0.3578,0.00056,9.03713]
[1778458736188,27.33,81738.06,0.0,-0.3578,0.00056,9.03713]
[1778458736375,27.33,81697.18,0.0,-0.38112,0.00058,9.22069]
[1778458736755,27.33,81697.18,0.0,-0.38112,0.00058,9.22069]
[1778458736964,27.33,81697.18,0.0,-0.38112,0.00058,9.22069]
[1778458737227,27.34,81669.66,0.0,-0.39709,0.00058,9.3264]
[1778458737663,27.34,81669.66,0.0,-0.39709,0.00058,9.3264]
[1778458737933,27.34,81669.86,0.0,-0.39697,0.00058,9.32568]
[1778458739012,27.34,81669.86,0.0,-0.39697,0.00058,9.32568]
[1778458739044,27.34,81669.86,0.0,-0.39697,0.00058,9.32568]
[1778458739409,27.34,81669.86,0.0,-0.39697,0.00058,9.32568]
[1778458739113,27.34,81669.06,0.0,-0.39744,0.00058,9.32856]
[1778458740451,27.34,81669.06,0.0,-0.39744,0.00058,9.32856]
[1778458741103,27.34,81669.06,0.0,-0.39745,0.00058,9.3286]
[1778458741112,27.34,81669.06,0.0,-0.39745,0.00058,9.3286]
[1778458741203,27.34,81667.25,0.0,-0.39851,0.00058,9.33505]
[1778458742029,27.34,81667.25,0.0,-0.39851,0.00058,9.33505]
[1778458742053,27.34,81667.25,0.0,-0.39851,0.00058,9.33505]
[1778458742268,27.34,81667.25,0.0,-0.39851,0.00058,9.33505]
[1778458742369,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458742546,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458742839,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458742979,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458743007,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458743421,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458743528,27.35,81667.73,0.0,-0.39824,0.00058,9.33339]
[1778458743459,27.35,81666.43,0.0,-0.399,0.00058,9.33799]
[1778458743647,27.35,81666.43,0.0,-0.399,0.00058,9.33799]
[1778458744092,27.35,81666.43,0.0,-0.399,0.00058,9.33799]
[1778458744341,27.35,81666.43,0.0,-0.399,0.00058,9.33799]
[1778458744378,27.35,81666.43,0.0,-0.399,0.00058,9.33799]
[1778458744440,27.35,81633.57,0.0,-0.4183,0.00059,9.44203]
[1778458744996,27.35,81633.57,0.0,-0.4183,0.00059,9.44203]
[1778458745032,27.35,81633.57,0.0,-0.4183,0.00059,9.44203]
[1778458745320,27.35,81633.57,0.0,-0.4183,0.00059,9.44203]
[1778458745355,27.36,81633.83,0.0,-0.41817,0.00059,9.4414]
[1778458745857,27.36,81633.83,0.0,-0.41817,0.00059,9.4414]
[1778458745876,27.36,81633.83,0.0,-0.41817,0.00059,9.4414]
[1778458746284,27.36,81634.18,0.0,-0.41797,0.00059,9.44044]
[1778458746499,27.36,81634.18,0.0,-0.41797,0.00059,9.44044]
[1778458746524,27.36,81634.18,0.0,-0.41797,0.00059,9.44044]
[1778458747097,27.36,81634.18,0.0,-0.41797,0.00059,9.44044]
[1778458747134,27.36,81634.18,0.0,-0.41797,0.00059,9.44044]
[1778458747433,27.36,81634.1,0.0,-0.41803,0.00059,9.44073]
[1778458748137,27.36,81634.1,0.0,-0.41803,0.00059,9.44073]
[1778458748169,27.36,81634.1,0.0,-0.41803,0.00059,9.44073]
[1778458748380,27.36,81639.48,0.0,-0.41486,0.00059,9.42518]
[1778458748862,27.36,81639.48,0.0,-0.41486,0.00059,9.42518]
[1778458748873,27.36,81639.48,0.0,-0.41486,0.00059,9.42518]
[1778458748880,27.36,81639.48,0.0,-0.41486,0.00059,9.42518]
[1778458749486,27.36,81639.48,0.0,-0.41486,0.00059,9.42518]
[1778458749106,27.36,81650.4,0.0,-0.40844,0.00059,9.39176]
[1778458749504,27.36,81650.4,0.0,-0.40844,0.00059,9.39176]
[1778458749667,27.36,81650.4,0.0,-0.40844,0.00059,9.39176]
[1778458750101,27.36,81650.4,0.0,-0.40844,0.00059,9.39176]
[1778458750423,27.36,81650.4,0.0,-0.40844,0.00059,9.39176]
[1778458750452,27.36,81647.18,0.0,-0.41033,0.00059,9.40188]
[1778458750685,27.36,81647.18,0.0,-0.41033,0.00059,9.40188]
[1778458750865,27.36,81647.18,0.0,-0.41033,0.00059,9.40188]
[1778458751363,27.37,81625.92,0.0,-0.42288,0.00059,9.46332]
[1778458752302,27.37,81625.92,0.0,-0.42288,0.00059,9.46332]
[1778458752320,27.37,81625.92,0.0,-0.42288,0.00059,9.46332]
[1778458752403,27.37,81627.95,0.0,-0.42168,0.00059,9.45786]
[1778458752824,27.37,81627.95,0.0,-0.42168,0.00059,9.45786]
[1778458753047,27.37,81627.95,0.0,-0.42168,0.00059,9.45788]
[1778458753757,27.37,81627.95,0.0,-0.42168,0.00059,9.45788]
[1778458753891,27.37,81627.95,0.0,-0.42168,0.00059,9.45788]
[1778458753893,27.37,81627.95,0.0,-0.42168,0.00059,9.45788]
[1778458753970,27.37,81627.95,0.0,-0.42168,0.00059,9.45788]
[1778458754068,27.37,81627.95,0.0,-0.42168,0.00059,9.45788]
[1778458754377,27.37,81615.26,0.0,-0.42921,0.00059,9.49059]
[1778458754734,27.37,81615.26,0.0,-0.42921,0.00059,9.49059]
[1778458754790,27.37,81615.26,0.0,-0.42921,0.00059,9.49059]
[1778458755234,27.37,81615.26,0.0,-0.42921,0.00059,9.49059]
[1778458755335,27.37,81610.52,0.0,-0.43203,0.00059,9.50198]
[1778458755705,27.37,81610.52,0.0,-0.43203,0.00059,9.50198]
[1778458755982,27.37,81610.52,0.0,-0.43203,0.00059,9.50198]
[1778458756324,27.37,81610.52,0.0,-0.43203,0.00059,9.50198]
[1778458756425,27.38,81609.72,0.0,-0.43251,0.00059,9.50387]
[1778458756600,27.38,81609.72,0.0,-0.43251,0.00059,9.50387]
[1778458756636,27.38,81609.72,0.0,-0.43251,0.00059,9.50387]
[1778458757103,27.38,81609.72,0.0,-0.43251,0.00059,9.50387]
[1778458757125,27.38,81609.72,0.0,-0.43251,0.00059,9.50387]
[1778458757406,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458757745,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758084,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758175,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758206,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758285,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758384,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758439,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758486,27.38,81611.91,0.0,-0.43122,0.00059,9.49875]
[1778458758482,27.38,81604.13,0.0,-0.43585,0.0006,9.51657]
[1778458758554,27.38,81604.13,0.0,-0.43585,0.0006,9.51657]
[1778458758612,27.38,81604.13,0.0,-0.43585,0.0006,9.51657]
[1778458758991,27.38,81604.13,0.0,-0.43585,0.0006,9.51657]
[1778458759444,27.38,81604.13,0.0,-0.43585,0.0006,9.51657]
[1778458759373,27.42,81591.39,0.0,-0.44351,0.0006,9.54321]
[1778458760482,27.42,81591.39,0.0,-0.44351,0.0006,9.54321]
[1778458760117,27.42,81590.03,0.0,-0.44432,0.0006,9.54582]
[1778458760903,27.42,81590.03,0.0,-0.44432,0.0006,9.54582]
[1778458760990,27.42,81590.03,0.0,-0.44432,0.0006,9.54582]
[1778458761121,27.42,81590.03,0.0,-0.44433,0.0006,9.54583]
[1778458761752,27.42,81590.03,0.0,-0.44433,0.0006,9.54583]
[1778458761802,27.42,81590.03,0.0,-0.44433,0.0006,9.54583]
[1778458761842,27.42,81590.03,0.0,-0.44433,0.0006,9.54583]
[1778458761859,27.42,81590.03,0.0,-0.44433,0.0006,9.54583]
[1778458761944,27.42,81590.03,0.0,-0.44433,0.0006,9.54583]
[1778458763071,27.43,81600.34,0.0,-0.4382,0.00059,9.52514]
[1778458763257,27.43,81600.34,0.0,-0.4382,0.00059,9.52514]
[1778458763284,27.43,81600.34,0.0,-0.4382,0.00059,9.52514]
[1778458763382,27.43,81600.34,0.0,-0.4382,0.00059,9.52514]
[1778458763408,27.43,81600.34,0.0,-0.4382,0.00059,9.52514]
[1778458763509,27.44,81606.14,0.0,-0.43478,0.00059,9.51263]
[1778458764019,27.44,81606.14,0.0,-0.43478,0.00059,9.51263]
[1778458764209,27.44,81606.14,0.0,-0.43478,0.00059,9.51263]
[1778458764271,27.44,81606.14,0.0,-0.43478,0.00059,9.51263]
[1778458764404,27.44,81606.14,0.0,-0.43478,0.00059,9.51263]
[1778458764503,27.46,81601.68,0.0,-0.43748,0.00059,9.52258]
[1778458764716,27.46,81601.68,0.0,-0.43748,0.00059,9.52258]
[1778458764738,27.46,81601.68,0.0,-0.43748,0.00059,9.52258]
[1778458764820,27.46,81601.68,0.0,-0.43748,0.00059,9.52258]
[1778458765278,27.46,81601.68,0.0,-0.43748,0.00059,9.52258]
[1778458765379,27.47,81592.77,0.0,-0.44278,0.00059,9.54085]
[1778458765721,27.47,81592.77,0.0,-0.44278,0.00059,9.54085]
[1778458767499,27.47,81592.77,0.0,-0.44279,0.00059,9.54088]
[1778458767672,27.47,81591.09,0.0,-0.4438,0.00059,9.54414]
[1778458767792,27.47,81591.09,0.0,-0.4438,0.00059,9.54414]
[1778458768312,27.47,81591.09,0.0,-0.4438,0.00059,9.54414]
[1778458768413,27.49,81604.83,0.0,-0.43567,0.00059,9.51596]
[1778458768909,27.49,81604.83,0.0,-0.43567,0.00059,9.51596]
[1778458769453,27.49,81604.83,0.0,-0.43567,0.00059,9.51596]
[1778458769182,27.49,81605.14,0.0,-0.43549,0.00059,9.5153]
[1778458770139,27.49,81605.14,0.0,-0.43549,0.00059,9.5153]
[1778458770215,27.49,81605.14,0.0,-0.43549,0.00059,9.5153]
[1778458770479,27.49,81610.9,0.0,-0.43208,0.00059,9.50223]
[1778458770731,27.49,81610.9,0.0,-0.43208,0.00059,9.50223]
[1778458770744,27.49,81610.9,0.0,-0.43208,0.00059,9.50223]
[1778458771269,27.49,81610.9,0.0,-0.43208,0.00059,9.50223]
[1778458771458,27.5,81618.78,0.0,-0.42736,0.00059,9.47266]
[1778458772054,27.5,81618.78,0.0,-0.42736,0.00059,9.47266]
[1778458772066,27.5,81618.78,0.0,-0.42736,0.00059,9.47266]
[1778458772073,27.5,81618.78,0.0,-0.42736,0.00059,9.47266]
[1778458772240,27.5,81618.78,0.0,-0.42736,0.00059,9.47266]
[1778458773336,27.5,81618.63,0.0,-0.42746,0.00059,9.47306]
[1778458773438,27.5,81614.33,0.0,-0.43,0.00059,9.48361]
[1778458773577,27.5,81614.33,0.0,-0.43,0.00059,9.48361]
[1778458773676,27.5,81614.33,0.0,-0.43,0.00059,9.48361]
[1778458773754,27.5,81614.33,0.0,-0.43,0.00059,9.48361]
[1778458774182,27.5,81614.33,0.0,-0.43,0.00059,9.48361]
[1778458774431,27.5,81614.33,0.0,-0.43,0.00059,9.48361]
[1778458774478,27.56,81582.95,0.0,-0.44874,0.00059,9.54896]
[1778458774528,27.56,81582.95,0.0,-0.44874,0.00059,9.54896]
[1778458775178,27.56,81582.95,0.0,-0.44874,0.00059,9.54896]
[1778458775211,27.56,81582.95,0.0,-0.44874,0.00059,9.54896]
[1778458775258,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458775965,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458775982,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458776898,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458776909,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458776930,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458777506,27.57,81576.97,0.0,-0.45231,0.0006,9.55896]
[1778458777252,27.63,81576.97,0.0,-0.4524,0.00059,9.55924]
[1778458778272,27.63,81576.97,0.0,-0.4524,0.00059,9.55924]
[1778458778297,27.63,81576.97,0.0,-0.4524,0.00059,9.55924]
[1778458778361,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458778724,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458778750,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458778801,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458778853,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458778935,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458778988,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458779029,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458779058,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458779093,27.63,81581.04,0.0,-0.44999,0.00059,9.55258]
[1778458779467,27.63,81560.79,0.0,-0.46204,0.0006,9.58231]
[1778458779700,27.63,81560.79,0.0,-0.46204,0.0006,9.58231]
[1778458779769,27.63,81560.79,0.0,-0.46204,0.0006,9.58231]
[1778458780277,27.71,81560.67,0.0,-0.4622,0.00059,9.58268]
[1778458781751,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458781945,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458781988,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458781989,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458782003,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458782049,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458782427,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458782446,27.74,81560.38,0.0,-0.46242,0.00059,9.58314]
[1778458782430,27.77,81555.63,0.0,-0.46527,0.00059,9.58884]
[1778458782762,27.77,81555.63,0.0,-0.46527,0.00059,9.58884]
[1778458783297,27.78,81555.63,0.0,-0.46528,0.00059,9.58884]
[1778458784057,27.78,81555.63,0.0,-0.46528,0.00059,9.58884]
[1778458784103,27.78,81555.63,0.0,-0.46528,0.00059,9.58884]
[1778458784309,27.78,81555.63,0.0,-0.46528,0.00059,9.58884]
[1778458784494,27.81,81558.46,0.0,-0.46364,0.00059,9.58565]
[1778458784936,27.81,81558.46,0.0,-0.46364,0.00059,9.58565]
[1778458785311,27.82,81558.46,0.0,-0.46366,0.00059,9.58568]
[1778458786502,27.82,81558.46,0.0,-0.46366,0.00059,9.58568]
[1778458786317,27.85,81561.69,0.0,-0.46178,0.00059,9.58182]
[1778458787009,27.85,81561.69,0.0,-0.46178,0.00059,9.58182]
[1778458787026,27.85,81561.69,0.0,-0.46178,0.00059,9.58182]
[1778458787468,27.85,81561.69,0.0,-0.46178,0.00059,9.58182]
[1778458787478,27.85,81561.69,0.0,-0.46178,0.00059,9.58182]
[1778458787538,27.86,81569.95,0.0,-0.45692,0.00059,9.57083]
[1778458788009,27.86,81569.95,0.0,-0.45692,0.00059,9.57083]
[1778458788053,27.86,81569.95,0.0,-0.45692,0.00059,9.57083]
[1778458788087,27.86,81569.95,0.0,-0.45692,0.00059,9.57083]
[1778458788235,27.86,81569.95,0.0,-0.45692,0.00059,9.57083]
[1778458788270,27.86,81569.95,0.0,-0.45692,0.00059,9.57083]
[1778458788416,27.88,81583.08,0.0,-0.44922,0.00059,9.55045]
[1778458788948,27.88,81583.08,0.0,-0.44922,0.00059,9.55045]
[1778458788960,27.88,81583.08,0.0,-0.44922,0.00059,9.55045]
[1778458789442,27.89,81589.97,0.0,-0.44517,0.00059,9.53829]
[1778458789555,27.89,81589.97,0.0,-0.44517,0.00059,9.53829]
[1778458789950,27.89,81589.97,0.0,-0.44517,0.00059,9.53829]
[1778458790019,27.89,81589.97,0.0,-0.44517,0.00059,9.53829]
[1778458790226,27.89,81589.97,0.0,-0.44517,0.00059,9.53829]
[1778458790345,27.89,81589.97,0.0,-0.44518,0.00059,9.5383]
[1778458790944,27.89,81589.97,0.0,-0.44518,0.00059,9.5383]
[1778458791076,27.89,81589.97,0.0,-0.44518,0.00059,9.5383]
[1778458791085,27.89,81589.97,0.0,-0.44518,0.00059,9.5383]
[1778458791457,27.89,81591.04,0.0,-0.44455,0.00059,9.53634]
[1778458791690,27.89,81591.04,0.0,-0.44455,0.00059,9.53634]
[1778458792407,27.89,81591.04,0.0,-0.44455,0.00059,9.53634]
[1778458792441,27.89,81591.04,0.0,-0.44455,0.00059,9.53634]
[1778458792596,27.89,81591.04,0.0,-0.44455,0.00059,9.53634]
[1778458792463,27.89,81595.91,0.0,-0.4417,0.00059,9.52706]
[1778458792656,27.89,81595.91,0.0,-0.4417,0.00059,9.52706]
[1778458792848,27.89,81595.91,0.0,-0.4417,0.00059,9.52706]
[1778458792913,27.89,81595.91,0.0,-0.4417,0.00059,9.52706]
[1778458793093,27.89,81595.91,0.0,-0.4417,0.00059,9.52706]
[1778458793126,27.89,81595.91,0.0,-0.4417,0.00059,9.52706]
[1778458793370,27.89,81595.85,0.0,-0.44174,0.00059,9.52718]
[1778458793573,27.89,81595.85,0.0,-0.44174,0.00059,9.52718]
[1778458793597,27.89,81595.85,0.0,-0.44174,0.00059,9.52718]
[1778458793916,27.89,81595.85,0.0,-0.44174,0.00059,9.52718]
[1778458794376,27.9,81546.93,0.0,-0.47055,0.00059,9.59806]
[1778458795502,27.9,81546.93,0.0,-0.47055,0.00059,9.59806]
[1778458795535,27.9,81546.93,0.0,-0.47055,0.00059,9.59806]
[1778458795382,27.9,81549.78,0.0,-0.46887,0.00059,9.59531]
[1778458796398,27.9,81549.78,0.0,-0.46887,0.00059,9.59531]
[1778458796468,27.9,81553.98,0.0,-0.46639,0.00059,9.59095]
[1778458797807,27.9,81553.98,0.0,-0.46639,0.00059,9.59096]
[1778458797811,27.9,81553.98,0.0,-0.46639,0.00059,9.59096]
[1778458797837,27.9,81553.98,0.0,-0.46639,0.00059,9.59096]
[1778458798403,27.93,81554.1,0.0,-0.46635,0.00059,9.59088]
[1778458799542,27.93,81554.1,0.0,-0.46635,0.00059,9.59088]
[1778458799567,27.95,81554.9,0.0,-0.4659,0.00059,9.59006]
[1778458800237,27.95,81554.9,0.0,-0.4659,0.00059,9.59006]
[1778458800254,27.95,81554.9,0.0,-0.4659,0.00059,9.59006]
[1778458800417,27.97,81559.76,0.0,-0.46306,0.00059,9.58452]
[1778458800987,27.97,81559.76,0.0,-0.46306,0.00059,9.58452]
[1778458801031,27.97,81559.76,0.0,-0.46306,0.00059,9.58452]
[1778458801201,27.97,81559.76,0.0,-0.46306,0.00059,9.58452]
[1778458801365,27.97,81559.76,0.0,-0.46306,0.00059,9.58452]
[1778458801380,27.97,81559.76,0.0,-0.46306,0.00059,9.58452]
[1778458801478,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458801637,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458801834,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458801838,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458801899,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458801982,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458802363,27.97,81568.85,0.0,-0.45772,0.00059,9.57276]
[1778458802442,27.97,81589.35,0.0,-0.4457,0.00059,9.53996]
[1778458802720,27.97,81589.35,0.0,-0.4457,0.00059,9.53996]
[1778458802816,27.97,81589.35,0.0,-0.4457,0.00059,9.53996]
[1778458802892,27.97,81589.35,0.0,-0.4457,0.00059,9.53996]
[1778458803439,27.99,81589.46,0.0,-0.44566,0.00059,9.53986]
[1778458803805,27.99,81589.46,0.0,-0.44566,0.00059,9.53986]
[1778458804446,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458804922,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458804932,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458805288,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458805457,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458805472,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458805521,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458805547,27.99,81581.51,0.0,-0.45032,0.00059,9.55362]
[1778458805513,27.99,81596.17,0.0,-0.44175,0.00058,9.52726]
[1778458806120,27.99,81596.17,0.0,-0.44175,0.00058,9.52726]
[1778458806134,27.99,81596.17,0.0,-0.44175,0.00058,9.52726]
[1778458806298,27.99,81596.17,0.0,-0.44175,0.00058,9.52726]
[1778458806308,27.99,81596.17,0.0,-0.44175,0.00058,9.52726]
[1778458806462,28.0,81596.13,0.0,-0.44177,0.00058,9.52735]
[1778458806650,28.0,81596.13,0.0,-0.44177,0.00058,9.52735]
[1778458807099,28.0,81596.13,0.0,-0.44177,0.00058,9.52735]
[1778458807471,28.0,81604.06,0.0,-0.43715,0.00058,9.51127]
[1778458807699,28.0,81604.06,0.0,-0.43715,0.00058,9.51127]
[1778458807720,28.0,81604.06,0.0,-0.43715,0.00058,9.51127]
[1778458808544,28.0,81621.54,0.0,-0.42699,0.00058,9.47133]
[1778458809547,28.0,81621.54,0.0,-0.42699,0.00058,9.47133]
[1778458809561,28.0,81621.54,0.0,-0.42699,0.00058,9.47133]
[1778458809480,28.0,81621.54,0.0,-0.427,0.00058,9.47136]
[1778458810034,28.0,81621.54,0.0,-0.427,0.00058,9.47136]
[1778458810046,28.0,81621.54,0.0,-0.427,0.00058,9.47136]
[1778458810070,28.0,81621.54,0.0,-0.427,0.00058,9.47136]
[1778458810203,28.0,81621.54,0.0,-0.427,0.00058,9.47136]
[1778458811160,28.0,81620.31,0.0,-0.42772,0.00058,9.47439]
[1778458811379,28.0,81620.31,0.0,-0.42772,0.00058,9.47439]
[1778458811399,28.0,81620.31,0.0,-0.42772,0.00058,9.47439]
[1778458811556,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458811630,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458811667,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458811857,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458811887,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458812134,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458812379,28.01,81620.54,0.0,-0.42759,0.00058,9.47385]
[1778458812559,28.01,81557.28,0.0,-0.46456,0.00059,9.58752]
[1778458813246,28.01,81557.28,0.0,-0.46456,0.00059,9.58752]
[1778458813591,28.01,81556.99,0.0,-0.46474,0.00059,9.58787]
[1778458814022,28.01,81556.99,0.0,-0.46474,0.00059,9.58787]
[1778458814535,28.01,81556.99,0.0,-0.46474,0.00059,9.58787]
[1778458814623,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458814711,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458814742,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458814839,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458814896,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458815108,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458815557,28.02,81556.99,0.0,-0.46475,0.00059,9.58788]
[1778458815574,28.02,81555.09,0.0,-0.46586,0.00059,9.59]
[1778458815710,28.02,81555.09,0.0,-0.46586,0.00059,9.59]
[1778458816610,28.02,81504.61,0.0,-0.49562,0.00059,9.61872]
[1778458817184,28.02,81504.61,0.0,-0.49562,0.00059,9.61872]
[1778458817200,28.02,81504.61,0.0,-0.49562,0.00059,9.61872]
[1778458817590,28.02,81504.61,0.0,-0.49562,0.00059,9.61872]
[1778458818784,28.02,81502.75,0.0,-0.49672,0.00059,9.61876]
[1778458819566,28.02,81502.75,0.0,-0.49672,0.00059,9.61876]
[1778458819592,28.02,81502.75,0.0,-0.49672,0.00059,9.61876]
[1778458819606,28.03,81507.25,0.0,-0.49407,0.00059,9.61855]
[1778458820037,28.03,81507.25,0.0,-0.49407,0.00059,9.61855]
[1778458820077,28.03,81507.25,0.0,-0.49407,0.00059,9.61855]
[1778458820201,28.03,81507.25,0.0,-0.49407,0.00059,9.61855]
[1778458820421,28.03,81507.25,0.0,-0.49407,0.00059,9.61855]
[1778458820563,28.03,81507.25,0.0,-0.49407,0.00059,9.61855]
[1778458820616,28.03,81505.99,0.0,-0.49481,0.00059,9.61865]
[1778458821282,28.03,81505.99,0.0,-0.49481,0.00059,9.61865]
[1778458821320,28.03,81505.99,0.0,-0.49481,0.00059,9.61865]
[1778458821622,28.06,81485.1,0.0,-0.50713,0.00059,9.61546]
[1778458822206,28.06,81485.1,0.0,-0.50713,0.00059,9.61546]
[1778458822233,28.06,81485.1,0.0,-0.50713,0.00059,9.61546]
[1778458822410,28.06,81485.1,0.0,-0.50713,0.00059,9.61546]
[1778458822421,28.06,81485.1,0.0,-0.50713,0.00059,9.61546]
[1778458822443,28.06,81485.1,0.0,-0.50713,0.00059,9.61546]
[1778458822639,28.06,81490.28,0.0,-0.50408,0.00059,9.61711]
[1778458823020,28.06,81490.28,0.0,-0.50408,0.00059,9.61711]
[1778458823048,28.06,81490.28,0.0,-0.50408,0.00059,9.61711]
[1778458823643,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824148,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824185,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824214,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824271,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824478,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824497,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824519,28.06,81501.4,0.0,-0.49752,0.00059,9.61874]
[1778458824658,28.07,81504.52,0.0,-0.49568,0.00059,9.61873]
[1778458824717,28.07,81504.52,0.0,-0.49568,0.00059,9.61873]
[1778458824750,28.07,81504.52,0.0,-0.49568,0.00059,9.61873]
[1778458825389,28.07,81504.52,0.0,-0.49568,0.00059,9.61873]
[1778458825537,28.07,81504.52,0.0,-0.49568,0.00059,9.61873]
[1778458825686,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458825772,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458825977,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826066,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826136,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826147,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826322,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826375,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826484,28.07,81513.59,0.0,-0.49033,0.00059,9.61754]
[1778458826682,28.07,81498.47,0.0,-0.49925,0.00059,9.61856]
[1778458827065,28.07,81498.47,0.0,-0.49925,0.00059,9.61856]
[1778458827079,28.07,81498.47,0.0,-0.49925,0.00059,9.61856]
[1778458827684,28.07,81483.59,0.0,-0.50802,0.00059,9.61488]
[1778458827878,28.07,81483.59,0.0,-0.50802,0.00059,9.61488]
[1778458828690,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458829017,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458829032,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458829079,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458829699,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458829979,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458830064,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458830240,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458830380,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458830476,28.07,81482.63,0.0,-0.50858,0.00059,9.61448]
[1778458830709,28.07,81491.76,0.0,-0.5032,0.00059,9.61747]
[1778458831136,28.07,81491.76,0.0,-0.5032,0.00059,9.61747]
[1778458831167,28.07,81491.76,0.0,-0.5032,0.00059,9.61747]
[1778458831481,28.07,81491.76,0.0,-0.5032,0.00059,9.61747]
[1778458831493,28.07,81491.76,0.0,-0.5032,0.00059,9.61747]
[1778458831717,28.1,81459.42,0.0,-0.52226,0.00059,9.58856]
[1778458832519,28.1,81459.42,0.0,-0.52226,0.00059,9.58856]
[1778458832550,28.1,81459.42,0.0,-0.52226,0.00059,9.58856]
[1778458832654,28.1,81459.42,0.0,-0.52226,0.00059,9.58856]
[1778458832720,28.1,81465.35,0.0,-0.51876,0.00059,9.59359]
[1778458832763,28.1,81465.35,0.0,-0.51876,0.00059,9.59359]
[1778458833338,28.1,81465.35,0.0,-0.51876,0.00059,9.59359]
[1778458833656,28.1,81465.35,0.0,-0.51876,0.00059,9.59359]
[1778458833831,28.1,81465.35,0.0,-0.51876,0.00059,9.59359]
[1778458833787,28.1,81472.15,0.0,-0.51476,0.00059,9.59844]
[1778458834104,28.1,81472.15,0.0,-0.51476,0.00059,9.59844]
[1778458834183,28.1,81472.15,0.0,-0.51476,0.00059,9.59844]
[1778458834619,28.1,81472.15,0.0,-0.51476,0.00059,9.59844]
[1778458834683,28.1,81472.15,0.0,-0.51476,0.00059,9.59844]
[1778458834744,28.15,81451.47,0.0,-0.52688,0.00059,9.58076]
[1778458835743,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836042,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836049,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836255,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836313,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836362,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836631,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836679,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836768,28.14,81451.47,0.0,-0.5269,0.00059,9.58074]
[1778458836792,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458836855,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458836971,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837019,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837042,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837183,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837276,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837337,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837768,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837842,28.13,81459.67,0.0,-0.52209,0.00059,9.58882]
[1778458837797,28.16,81441.0,0.0,-0.53301,0.00059,9.56844]
[1778458838839,28.2,81447.87,0.0,-0.52894,0.00059,9.57687]
[1778458839016,28.2,81447.87,0.0,-0.52894,0.00059,9.57687]
[1778458839047,28.2,81447.87,0.0,-0.52894,0.00059,9.57687]
[1778458839085,28.2,81447.87,0.0,-0.52894,0.00059,9.57687]
[1778458839104,28.2,81447.87,0.0,-0.52894,0.00059,9.57687]
[1778458839830,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840097,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840111,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840440,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840584,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840719,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840768,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840861,28.23,81452.48,0.0,-0.52621,0.00059,9.58196]
[1778458840798,28.26,81452.48,0.0,-0.52618,0.00059,9.58201]
[1778458840961,28.26,81452.48,0.0,-0.52618,0.00059,9.58201]
[1778458841209,28.26,81452.48,0.0,-0.52618,0.00059,9.58201]
[1778458841274,28.26,81452.48,0.0,-0.52618,0.00059,9.58201]
[1778458841443,28.26,81452.48,0.0,-0.52618,0.00059,9.58201]
[1778458841518,28.26,81452.48,0.0,-0.52618,0.00059,9.58201]
[1778458841810,28.26,81435.11,0.0,-0.53634,0.00058,9.56079]
[1778458842811,28.24,81434.8,0.0,-0.53654,0.00058,9.56031]
[1778458843053,28.24,81434.8,0.0,-0.53654,0.00058,9.56031]
[1778458843436,28.24,81434.8,0.0,-0.53654,0.00058,9.56031]
[1778458843488,28.24,81434.8,0.0,-0.53654,0.00058,9.56031]
[1778458843643,28.24,81434.8,0.0,-0.53654,0.00058,9.56031]
[1778458843730,28.24,81434.8,0.0,-0.53654,0.00058,9.56031]
[1778458843825,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844015,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844179,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844209,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844404,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844417,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844622,28.24,81434.2,0.0,-0.53689,0.00058,9.55947]
[1778458844827,28.27,81412.96,0.0,-0.54923,0.00058,9.52485]
[1778458844953,28.27,81412.96,0.0,-0.54923,0.00058,9.52485]
[1778458845335,28.27,81412.96,0.0,-0.54923,0.00058,9.52485]
[1778458845363,28.27,81412.96,0.0,-0.54923,0.00058,9.52485]
[1778458845847,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846129,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846133,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846157,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846264,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846276,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846332,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846378,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846505,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846750,28.27,81399.53,0.0,-0.55704,0.00058,9.49819]
[1778458846841,28.27,81399.53,0.0,-0.55704,0.00058,9.49818]
[1778458847298,28.27,81399.53,0.0,-0.55704,0.00058,9.49818]
[1778458847318,28.27,81399.53,0.0,-0.55704,0.00058,9.49818]
[1778458847847,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458847892,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458847908,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848119,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848121,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848153,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848181,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848215,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848340,28.25,81390.14,0.0,-0.56254,0.00058,9.47719]
[1778458848858,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458848928,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458848942,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458848974,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458848999,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458849307,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458849322,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458849768,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458849792,28.25,81387.03,0.0,-0.56434,0.00058,9.46991]
[1778458849864,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850022,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850032,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850096,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850117,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850684,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850713,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850823,28.25,81394.89,0.0,-0.55978,0.00058,9.48797]
[1778458850868,28.27,81399.47,0.0,-0.55709,0.00058,9.49803]
[1778458850974,28.27,81399.47,0.0,-0.55709,0.00058,9.49803]
[1778458851005,28.27,81399.47,0.0,-0.55709,0.00058,9.49803]
[1778458851882,28.27,81399.47,0.0,-0.55709,0.00058,9.49803]
[1778458851877,28.27,81416.58,0.0,-0.54712,0.00058,9.53143]
[1778458851892,28.27,81416.58,0.0,-0.54712,0.00058,9.53143]
[1778458851910,28.27,81416.58,0.0,-0.54712,0.00058,9.53143]
[1778458852779,28.27,81416.58,0.0,-0.54712,0.00058,9.53143]
[1778458852878,28.27,81416.58,0.0,-0.54712,0.00058,9.53143]
[1778458852886,28.27,81416.58,0.0,-0.54712,0.00058,9.53143]
[1778458852896,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458852910,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853090,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853153,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853173,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853301,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853348,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853780,28.27,81420.73,0.0,-0.5447,0.00058,9.53862]
[1778458853896,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458853904,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854078,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854103,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854322,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854337,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854855,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854875,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854916,28.28,81439.38,0.0,-0.53382,0.00058,9.56663]
[1778458854751,28.28,81458.88,0.0,-0.52242,0.00059,9.58828]
[1778458855713,28.28,81458.88,0.0,-0.52242,0.00059,9.58828]
[1778458855746,28.28,81458.88,0.0,-0.52242,0.00059,9.58828]
[1778458855819,28.28,81467.98,0.0,-0.51709,0.00059,9.59571]
[1778458856772,28.28,81467.98,0.0,-0.51709,0.00059,9.59571]
[1778458856806,28.28,81467.98,0.0,-0.51709,0.00059,9.59571]
[1778458856849,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857405,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857408,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857434,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857458,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857472,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857698,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857787,28.28,81479.68,0.0,-0.51024,0.00059,9.60274]
[1778458857800,28.28,81485.54,0.0,-0.5068,0.00059,9.60519]
[1778458858092,28.28,81485.54,0.0,-0.5068,0.00059,9.60519]
[1778458858517,28.28,81485.54,0.0,-0.5068,0.00059,9.60519]
[1778458858667,28.28,81485.54,0.0,-0.5068,0.00059,9.60519]
[1778458858742,28.28,81482.19,0.0,-0.50877,0.00059,9.60388]
[1778458859091,28.28,81482.19,0.0,-0.50877,0.00059,9.60388]
[1778458859678,28.28,81467.67,0.0,-0.51727,0.00059,9.59548]
[1778458860261,28.28,81467.67,0.0,-0.51727,0.00059,9.59548]
[1778458860304,28.28,81467.67,0.0,-0.51727,0.00059,9.59548]
[1778458860320,28.28,81467.67,0.0,-0.51727,0.00059,9.59548]
[1778458860362,28.28,81467.67,0.0,-0.51727,0.00059,9.59548]
[1778458860464,28.28,81467.83,0.0,-0.51717,0.00059,9.5956]
[1778458861288,28.28,81467.83,0.0,-0.51717,0.00059,9.5956]
[1778458861294,28.28,81467.83,0.0,-0.51717,0.00059,9.5956]
[1778458861330,28.28,81467.83,0.0,-0.51717,0.00059,9.5956]
[1778458861571,28.28,81467.83,0.0,-0.51717,0.00059,9.5956]
[1778458861884,28.28,81460.17,0.0,-0.52165,0.00059,9.58945]
[1778458862482,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863359,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863390,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863462,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863498,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863669,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863692,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863717,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863738,28.29,81464.1,0.0,-0.51935,0.00059,9.59276]
[1778458863769,28.29,81465.66,0.0,-0.51844,0.00059,9.59399]
[1778458864753,28.29,81465.66,0.0,-0.51844,0.00059,9.59399]
[1778458864780,28.29,81465.66,0.0,-0.51844,0.00059,9.59399]
[1778458864909,28.29,81477.0,0.0,-0.5118,0.00059,9.60138]
[1778458865048,28.29,81477.0,0.0,-0.5118,0.00059,9.60138]
[1778458865175,28.29,81477.0,0.0,-0.5118,0.00059,9.60138]
[1778458865200,28.29,81477.0,0.0,-0.5118,0.00059,9.60138]
[1778458865900,28.29,81477.0,0.0,-0.5118,0.00059,9.60138]
[1778458865869,28.29,81489.14,0.0,-0.50469,0.00059,9.60635]
[1778458866666,28.29,81489.14,0.0,-0.50469,0.00059,9.60635]
[1778458866696,28.29,81489.14,0.0,-0.50469,0.00059,9.60635]
[1778458866839,28.29,81489.14,0.0,-0.50469,0.00059,9.60635]
[1778458866860,28.29,81489.14,0.0,-0.50469,0.00059,9.60635]
[1778458866768,28.29,81499.89,0.0,-0.4984,0.00059,9.6082]
[1778458867260,28.29,81499.89,0.0,-0.4984,0.00059,9.6082]
[1778458867669,28.29,81506.73,0.0,-0.49439,0.00059,9.60814]
[1778458868257,28.3,81513.59,0.0,-0.49038,0.00059,9.6071]
[1778458869114,28.3,81516.36,0.0,-0.48876,0.00059,9.60641]
[1778458870152,28.3,81516.36,0.0,-0.48876,0.00059,9.60641]
[1778458870161,28.3,81516.36,0.0,-0.48876,0.00059,9.60641]
[1778458870533,28.3,81516.36,0.0,-0.48876,0.00059,9.60641]
[1778458870568,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458870945,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458871011,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458871039,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458871678,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458871707,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458871756,28.3,81519.83,0.0,-0.48673,0.00058,9.60531]
[1778458871902,28.3,81520.37,0.0,-0.48641,0.00058,9.60512]
[1778458872315,28.3,81520.37,0.0,-0.48641,0.00058,9.60512]
[1778458872903,28.3,81520.37,0.0,-0.48641,0.00058,9.60512]
[1778458872416,28.3,81518.2,0.0,-0.48768,0.00058,9.60586]
[1778458873137,28.3,81518.2,0.0,-0.48768,0.00058,9.60586]
[1778458873238,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874626,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874687,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874714,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874745,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874899,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874924,28.3,81520.83,0.0,-0.48614,0.00058,9.60495]
[1778458874845,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458874960,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458875489,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458875678,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458875709,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458875714,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458875739,28.3,81520.63,0.0,-0.48626,0.00058,9.60503]
[1778458875745,28.3,81525.36,0.0,-0.4835,0.00058,9.60306]
[1778458876896,28.3,81533.93,0.0,-0.47849,0.00058,9.59832]
[1778458878073,28.31,81531.96,0.0,-0.47964,0.00058,9.59954]
[1778458881788,28.31,81531.77,0.0,-0.47975,0.00058,9.59966]
[1778458881795,28.31,81531.77,0.0,-0.47975,0.00058,9.59966]
[1778458881829,28.31,81531.77,0.0,-0.47975,0.00058,9.59966]
[1778458881923,28.31,81532.84,0.0,-0.47913,0.00058,9.59901]
[1778458882326,28.31,81532.84,0.0,-0.47913,0.00058,9.59901]
[1778458882355,28.31,81532.84,0.0,-0.47913,0.00058,9.59901]
[1778458882398,28.31,81538.91,0.0,-0.47559,0.00058,9.59488]
[1778458883462,28.31,81538.91,0.0,-0.47559,0.00058,9.59488]
[1778458883469,28.31,81538.91,0.0,-0.47559,0.00058,9.59488]
[1778458883480,28.31,81538.91,0.0,-0.47559,0.00058,9.59488]
[1778458883534,28.31,81538.91,0.0,-0.47559,0.00058,9.59488]
[1778458883565,28.31,81546.69,0.0,-0.47105,0.00058,9.58847]
[1778458885064,28.31,81546.69,0.0,-0.47105,0.00058,9.58847]
[1778458885940,28.31,81541.53,0.0,-0.47406,0.00058,9.59286]
[1778458887279,28.31,81541.53,0.0,-0.47406,0.00058,9.59286]
[1778458887357,28.31,81544.79,0.0,-0.47216,0.00058,9.59015]
[1778458888394,28.32,81550.84,0.0,-0.46863,0.00058,9.58455]
[1778458889986,28.32,81550.84,0.0,-0.46863,0.00058,9.58455]
[1778458890400,28.32,81555.26,0.0,-0.46606,0.00058,9.57999]
[1778458891148,28.32,81555.26,0.0,-0.46606,0.00058,9.57999]
[1778458891166,28.32,81555.26,0.0,-0.46606,0.00058,9.57999]
[1778458891269,28.32,81555.26,0.0,-0.46606,0.00058,9.57999]
[1778458891686,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458891996,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458892013,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458892604,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458892638,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458892793,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458892835,28.32,81557.38,0.0,-0.46479,0.00058,9.56715]
[1778458893350,28.32,81558.09,0.0,-0.46438,0.00058,9.56636]
[1778458893378,28.32,81558.09,0.0,-0.46438,0.00058,9.56636]
[1778458893391,28.32,81558.09,0.0,-0.46438,0.00058,9.56636]
[1778458893434,28.32,81558.09,0.0,-0.46438,0.00058,9.56636]
[1778458893610,28.32,81558.09,0.0,-0.46438,0.00058,9.56636]
[1778458893658,28.32,81559.85,0.0,-0.46336,0.00058,9.56432]
[1778458894449,28.32,81548.19,0.0,-0.47015,0.00058,9.57661]
[1778458895724,28.32,81548.19,0.0,-0.47015,0.00058,9.57661]
[1778458895762,28.32,81548.19,0.0,-0.47015,0.00058,9.57661]
[1778458895872,28.32,81548.19,0.0,-0.47015,0.00058,9.57661]
[1778458895811,28.32,81548.14,0.0,-0.47018,0.00058,9.57666]
[1778458896058,28.32,81548.14,0.0,-0.47018,0.00058,9.57666]
[1778458896472,28.32,81551.76,0.0,-0.46807,0.00058,9.57314]
[1778458897500,28.32,81551.76,0.0,-0.46807,0.00058,9.57314]
[1778458897598,28.32,81555.08,0.0,-0.46614,0.00058,9.56969]
[1778458898940,28.32,81555.08,0.0,-0.46614,0.00058,9.56969]
[1778458898962,28.32,81555.08,0.0,-0.46614,0.00058,9.56969]
[1778458899046,28.32,81555.08,0.0,-0.46614,0.00058,9.56969]
[1778458899077,28.32,81555.08,0.0,-0.46614,0.00058,9.56969]
[1778458899086,28.32,81555.08,0.0,-0.46614,0.00058,9.56969]
[1778458899244,28.33,81561.16,0.0,-0.4626,0.00058,9.56278]
[1778458901427,28.33,81562.89,0.0,-0.46159,0.00058,9.56068]
[1778458901448,28.33,81562.89,0.0,-0.46159,0.00058,9.56068]
[1778458901780,28.33,81562.89,0.0,-0.46159,0.00058,9.56068]
[1778458901881,28.33,81562.89,0.0,-0.46159,0.00058,9.56068]
[1778458901868,28.33,81564.02,0.0,-0.46093,0.00058,9.55927]
[1778458902116,28.33,81564.02,0.0,-0.46093,0.00058,9.55927]
[1778458902288,28.33,81564.02,0.0,-0.46093,0.00058,9.55927]
[1778458902306,28.33,81564.02,0.0,-0.46093,0.00058,9.55927]
[1778458902409,28.33,81564.02,0.0,-0.46093,0.00058,9.55927]
[1778458902622,28.33,81577.45,0.0,-0.45313,0.00058,9.54055]
[1778458903130,28.33,81577.45,0.0,-0.45313,0.00058,9.54055]
[1778458903139,28.33,81577.45,0.0,-0.45313,0.00058,9.54055]
[1778458903604,28.33,81581.61,0.0,-0.45071,0.00058,9.53402]
[1778458904030,28.33,81581.61,0.0,-0.45071,0.00058,9.53402]
[1778458904911,28.33,81581.61,0.0,-0.45071,0.00058,9.53402]
[1778458904944,28.33,81581.61,0.0,-0.45071,0.00058,9.53402]
[1778458904957,28.33,81581.61,0.0,-0.45071,0.00058,9.53402]
[1778458904906,28.33,81587.76,0.0,-0.44715,0.00058,9.52372]
[1778458905524,28.33,81587.76,0.0,-0.44715,0.00058,9.52372]
[1778458905592,28.33,81594.08,0.0,-0.44349,0.00058,9.51234]
[1778458906667,28.33,81594.08,0.0,-0.44349,0.00058,9.51234]
[1778458906695,28.33,81594.08,0.0,-0.44349,0.00058,9.51234]
[1778458906768,28.33,81596.85,0.0,-0.44189,0.00058,9.50711]
[1778458910483,28.34,81597.32,0.0,-0.44162,0.00058,9.50622]
[1778458910570,28.34,81600.13,0.0,-0.44,0.00058,9.50072]
[1778458911493,28.34,81600.13,0.0,-0.44,0.00058,9.50072]
[1778458911594,28.34,81606.31,0.0,-0.43643,0.00058,9.48808]
[1778458912909,28.34,81606.31,0.0,-0.43643,0.00058,9.48808]
[1778458912931,28.34,81606.31,0.0,-0.43643,0.00058,9.48808]
[1778458914586,28.34,81606.12,0.0,-0.43654,0.00058,9.48849]
[1778458914595,28.34,81606.12,0.0,-0.43654,0.00058,9.48849]
[1778458914624,28.34,81606.12,0.0,-0.43654,0.00058,9.48849]
[1778458914938,28.34,81607.93,0.0,-0.4355,0.00058,9.48466]
[1778458915809,28.34,81607.93,0.0,-0.4355,0.00058,9.48466]
[1778458915830,28.34,81607.93,0.0,-0.4355,0.00058,9.48466]
[1778458915900,28.34,81614.36,0.0,-0.4318,0.00058,9.4705]
[1778458916615,28.34,81614.36,0.0,-0.4318,0.00058,9.4705]
[1778458916866,28.34,81614.36,0.0,-0.4318,0.00058,9.4705]
[1778458916871,28.34,81615.64,0.0,-0.43106,0.00058,9.46758]
[1778458918238,28.34,81615.98,0.0,-0.43087,0.00058,9.46681]
[1778458918436,28.34,81615.98,0.0,-0.43087,0.00058,9.46681]
[1778458918444,28.34,81615.98,0.0,-0.43087,0.00058,9.46681]
[1778458918747,28.34,81615.98,0.0,-0.43087,0.00058,9.46681]
[1778458918851,28.34,81612.5,0.0,-0.43287,0.00058,9.47469]
[1778458919600,28.34,81612.5,0.0,-0.43287,0.00058,9.47469]
[1778458919622,28.34,81612.5,0.0,-0.43287,0.00058,9.47469]
[1778458919807,28.34,81612.5,0.0,-0.43287,0.00058,9.47469]
[1778458919824,28.34,81612.5,0.0,-0.43287,0.00058,9.47469]
[1778458919908,28.34,81603.8,0.0,-0.43789,0.00058,9.49335]
[1778458920093,28.34,81603.8,0.0,-0.43789,0.00058,9.49335]
[1778458920334,28.34,81603.8,0.0,-0.43789,0.00058,9.49335]
[1778458920694,28.34,81603.8,0.0,-0.43789,0.00058,9.49335]
[1778458920775,28.34,81601.02,0.0,-0.4395,0.00058,9.49899]
[1778458921964,28.34,81604.84,0.0,-0.43729,0.00058,9.49119]
[1778458922000,28.34,81604.84,0.0,-0.43729,0.00058,9.49119]
[1778458922231,28.34,81604.84,0.0,-0.43729,0.00058,9.49119]
[1778458922581,28.34,81604.84,0.0,-0.43729,0.00058,9.49119]
[1778458922617,28.34,81604.84,0.0,-0.43729,0.00058,9.49119]
[1778458922801,28.34,81604.84,0.0,-0.43729,0.00058,9.49119]
[1778458922824,28.34,81607.4,0.0,-0.43581,0.00058,9.48581]
[1778458923116,28.34,81607.4,0.0,-0.43581,0.00058,9.48581]
[1778458923241,28.34,81607.4,0.0,-0.43581,0.00058,9.48581]
[1778458923956,28.34,81606.0,0.0,-0.43662,0.00058,9.48877]
[1778458925085,28.34,81606.0,0.0,-0.43662,0.00058,9.48877]
[1778458925179,28.34,81606.0,0.0,-0.43662,0.00058,9.48877]
[1778458925437,28.34,81604.73,0.0,-0.43735,0.00058,9.49142]
[1778458926184,28.34,81604.73,0.0,-0.43735,0.00058,9.49142]
[1778458926565,28.34,81618.67,0.0,-0.42932,0.00058,9.46055]
[1778458927186,28.34,81618.67,0.0,-0.42932,0.00058,9.46055]
[1778458928246,28.34,81618.67,0.0,-0.42932,0.00058,9.46055]
[1778458928412,28.34,81618.67,0.0,-0.42932,0.00058,9.46055]
[1778458928475,28.34,81619.96,0.0,-0.42858,0.00057,9.4575]
[1778458929559,28.34,81619.96,0.0,-0.42858,0.00057,9.4575]
[1778458929705,28.34,81613.38,0.0,-0.43236,0.00058,9.47271]
[1778458931483,28.34,81618.18,0.0,-0.4296,0.00058,9.46169]
[1778458932118,28.34,81618.18,0.0,-0.4296,0.00058,9.46169]
[1778458932269,28.34,81618.18,0.0,-0.4296,0.00058,9.46169]
[1778458932489,28.34,81616.65,0.0,-0.43048,0.00058,9.46524]
[1778458933448,28.34,81616.65,0.0,-0.43048,0.00058,9.46524]
[1778458933804,28.34,81616.65,0.0,-0.43048,0.00058,9.46524]
[1778458933905,28.34,81615.13,0.0,-0.43135,0.00058,9.46873]
[1778458935075,28.34,81615.13,0.0,-0.43135,0.00058,9.46873]
[1778458935351,28.34,81615.13,0.0,-0.43135,0.00058,9.46873]
[1778458935384,28.34,81615.13,0.0,-0.43135,0.00058,9.46873]
[1778458935963,28.34,81615.13,0.0,-0.43135,0.00058,9.46873]
[1778458935997,28.34,81615.41,0.0,-0.43119,0.00058,9.46807]
[1778458936513,28.34,81615.41,0.0,-0.43119,0.00058,9.46807]
[1778458936990,28.34,81615.41,0.0,-0.43119,0.00058,9.46807]
[1778458936910,28.34,81620.63,0.0,-0.42818,0.00057,9.45585]
[1778458937103,28.34,81620.63,0.0,-0.42818,0.00057,9.45585]
[1778458937819,28.34,81620.63,0.0,-0.42818,0.00057,9.45585]
[1778458937824,28.34,81620.63,0.0,-0.42818,0.00057,9.45585]
[1778458937880,28.34,81620.63,0.0,-0.42818,0.00057,9.45585]
[1778458937927,28.34,81617.6,0.0,-0.42992,0.00058,9.463]
[1778458939103,28.34,81617.6,0.0,-0.42992,0.00058,9.463]
[1778458939144,28.34,81617.6,0.0,-0.42992,0.00058,9.463]
[1778458939825,28.34,81617.6,0.0,-0.42992,0.00058,9.463]
[1778458939858,28.34,81617.6,0.0,-0.42992,0.00058,9.463]
[1778458939926,28.34,81617.44,0.0,-0.43002,0.00058,9.46338]
[1778458940073,28.34,81617.44,0.0,-0.43002,0.00058,9.46338]
[1778458940460,28.34,81617.44,0.0,-0.43002,0.00058,9.46338]
[1778458940491,28.34,81617.44,0.0,-0.43002,0.00058,9.46338]
[1778458940561,28.34,81621.95,0.0,-0.42742,0.00057,9.45268]
[1778458943283,28.33,81621.95,0.0,-0.42742,0.00057,9.45266]
[1778458943298,28.33,81621.95,0.0,-0.42742,0.00057,9.45266]
[1778458943975,28.33,81621.95,0.0,-0.42742,0.00057,9.45266]
[1778458943575,28.33,81622.11,0.0,-0.42733,0.00057,9.45227]
[1778458944468,28.33,81622.11,0.0,-0.42733,0.00057,9.45227]
[1778458944599,28.33,81622.11,0.0,-0.42733,0.00057,9.45227]
[1778458944731,28.33,81622.11,0.0,-0.42733,0.00057,9.45227]
[1778458944833,28.33,81628.0,0.0,-0.42394,0.00057,9.43766]
[1778458945291,28.33,81628.0,0.0,-0.42394,0.00057,9.43766]
[1778458945588,28.33,81628.0,0.0,-0.42394,0.00057,9.43766]
[1778458947457,28.33,81628.06,0.0,-0.42391,0.00057,9.43752]
[1778458947895,28.33,81628.06,0.0,-0.42391,0.00057,9.43752]
[1778458948006,28.33,81628.06,0.0,-0.42391,0.00057,9.43752]
[1778458948015,28.33,81628.06,0.0,-0.42391,0.00057,9.43752]
[1778458947942,28.33,81635.44,0.0,-0.41968,0.00057,9.41827]
[1778458948895,28.33,81635.44,0.0,-0.41968,0.00057,9.41827]
[1778458948905,28.33,81635.44,0.0,-0.41968,0.00057,9.41827]
[1778458948993,28.33,81636.19,0.0,-0.41925,0.00057,9.41625]
[1778458949180,28.33,81636.19,0.0,-0.41925,0.00057,9.41625]
[1778458949670,28.33,81636.19,0.0,-0.41925,0.00057,9.41625]
[1778458949720,28.33,81641.52,0.0,-0.41621,0.00057,9.40162]
[1778458950041,28.33,81641.52,0.0,-0.41621,0.00057,9.40162]
[1778458950623,28.33,81641.52,0.0,-0.41621,0.00057,9.40162]
[1778458951411,28.33,81641.52,0.0,-0.41621,0.00057,9.40162]
[1778458951879,28.33,81641.52,0.0,-0.41621,0.00057,9.40162]
[1778458951997,28.33,81641.52,0.0,-0.41621,0.00057,9.40162]
[1778458952043,28.33,81646.38,0.0,-0.41334,0.00057,9.37704]
[1778458953012,28.33,81646.38,0.0,-0.41334,0.00057,9.37704]
[1778458952655,28.33,81646.38,0.0,-0.41334,0.00057,9.37704]
[1778458953706,28.33,81646.38,0.0,-0.41334,0.00057,9.37704]
[1778458953745,28.33,81640.72,0.0,-0.41657,0.00057,9.39313]
[1778458954252,28.33,81640.72,0.0,-0.41657,0.00057,9.39313]
[1778458954283,28.33,81640.72,0.0,-0.41657,0.00057,9.39313]
[1778458954687,28.33,81640.72,0.0,-0.41657,0.00057,9.39312]
[1778458955612,28.33,81640.72,0.0,-0.41657,0.00057,9.39312]
[1778458955677,28.33,81640.72,0.0,-0.41657,0.00057,9.39312]
[1778458955749,28.33,81640.72,0.0,-0.41657,0.00057,9.39312]
[1778458955853,28.33,81645.09,0.0,-0.41407,0.00057,9.38075]
[1778458956766,28.33,81645.09,0.0,-0.41407,0.00057,9.38075]
[1778458956779,28.33,81645.09,0.0,-0.41407,0.00057,9.38075]
[1778458956795,28.33,81641.68,0.0,-0.41602,0.00057,9.39043]
[1778458958081,28.33,81641.68,0.0,-0.41602,0.00057,9.39043]
[1778458958805,28.33,81641.68,0.0,-0.41602,0.00057,9.39043]
[1778458958823,28.33,81641.68,0.0,-0.41602,0.00057,9.39043]
[1778458958831,28.33,81641.68,0.0,-0.41602,0.00057,9.39043]
[1778458958906,28.33,81647.57,0.0,-0.41266,0.00057,9.37357]
[1778458959816,28.33,81647.57,0.0,-0.41266,0.00057,9.37357]
[1778458961674,28.33,81648.48,0.0,-0.41214,0.00057,9.37091]
[1778458961700,28.33,81648.48,0.0,-0.41214,0.00057,9.37091]
[1778458961945,28.33,81648.48,0.0,-0.41214,0.00057,9.37091]
[1778458962023,28.33,81652.87,0.0,-0.40963,0.00057,9.35784]
[1778458962848,28.33,81649.72,0.0,-0.41143,0.00057,9.36724]
[1778458963122,28.33,81649.72,0.0,-0.41143,0.00057,9.36724]
[1778458963806,28.33,81649.72,0.0,-0.41143,0.00057,9.36724]
[1778458963820,28.33,81651.37,0.0,-0.41049,0.00057,9.36233]
[1778458965536,28.33,81651.37,0.0,-0.41048,0.00057,9.36232]
[1778458965832,28.33,81651.37,0.0,-0.41048,0.00057,9.36232]
[1778458965901,28.33,81653.43,0.0,-0.40931,0.00057,9.3561]
[1778458967583,28.33,81653.43,0.0,-0.40931,0.00057,9.35609]
[1778458967599,28.33,81653.43,0.0,-0.40931,0.00057,9.35609]
[1778458967627,28.33,81653.43,0.0,-0.40931,0.00057,9.35609]
[1778458967687,28.33,81653.43,0.0,-0.40931,0.00057,9.35609]
[1778458967832,28.33,81653.43,0.0,-0.40931,0.00057,9.35609]
[1778458968033,28.33,81644.17,0.0,-0.41459,0.00057,9.38333]
[1778458969003,28.33,81635.7,0.0,-0.41944,0.00057,9.40682]
[1778458969376,28.33,81635.7,0.0,-0.41944,0.00057,9.40682]
[1778458969979,28.33,81636.92,0.0,-0.41874,0.00057,9.40353]
[1778458971001,28.33,81636.92,0.0,-0.41874,0.00057,9.40353]
[1778458971094,28.33,81636.92,0.0,-0.41874,0.00057,9.40353]
[1778458971103,28.33,81636.92,0.0,-0.41874,0.00057,9.40353]
[1778458972033,28.33,81629.33,0.0,-0.42309,0.00057,9.42357]
[1778458972566,28.33,81629.33,0.0,-0.42309,0.00057,9.42357]
[1778458972828,28.33,81629.28,0.0,-0.42312,0.00057,9.4237]
[1778458973989,28.33,81629.28,0.0,-0.42312,0.00057,9.4237]
[1778458974134,28.33,81629.28,0.0,-0.42312,0.00057,9.4237]
[1778458974289,28.33,81629.28,0.0,-0.42312,0.00057,9.4237]
[1778458974430,28.33,81629.28,0.0,-0.42312,0.00057,9.4237]
[1778458974540,28.33,81629.28,0.0,-0.42312,0.00057,9.4237]
[1778458974840,28.33,81629.27,0.0,-0.42313,0.00057,9.42373]
[1778458975845,28.33,81612.32,0.0,-0.43289,0.00058,9.46439]
[1778458976368,28.33,81612.32,0.0,-0.43289,0.00058,9.46439]
[1778458976854,28.33,81617.29,0.0,-0.43002,0.00058,9.45305]
[1778458977151,28.33,81617.29,0.0,-0.43002,0.00058,9.45305]
[1778458977181,28.33,81617.29,0.0,-0.43002,0.00058,9.45305]
[1778458977870,28.33,81618.44,0.0,-0.42936,0.00058,9.45036]
[1778458978108,28.33,81618.44,0.0,-0.42936,0.00058,9.45036]
[1778458978867,28.33,81621.18,0.0,-0.42778,0.00058,9.44384]
[1778458979331,28.33,81621.18,0.0,-0.42778,0.00058,9.44384]
[1778458979342,28.33,81621.18,0.0,-0.42778,0.00058,9.44384]
[1778458979345,28.33,81621.18,0.0,-0.42778,0.00058,9.44384]
[1778458979875,28.33,81612.21,0.0,-0.43295,0.00058,9.46462]
[1778458981850,28.33,81611.93,0.0,-0.43311,0.00058,9.46524]
[1778458981874,28.33,81611.93,0.0,-0.43311,0.00058,9.46524]
[1778458981876,28.33,81611.93,0.0,-0.43311,0.00058,9.46524]
[1778458981951,28.33,81611.76,0.0,-0.43321,0.00058,9.46562]
[1778458982739,28.33,81611.76,0.0,-0.43321,0.00058,9.46562]
[1778458983411,28.33,81611.76,0.0,-0.43321,0.00058,9.46562]
[1778458984016,28.33,81611.76,0.0,-0.43321,0.00058,9.46562]
[1778458984250,28.33,81612.5,0.0,-0.43278,0.00058,9.46396]
[1778458984548,28.33,81612.5,0.0,-0.43278,0.00058,9.46396]
[1778458984583,28.33,81612.5,0.0,-0.43278,0.00058,9.46396]
[1778458984780,28.33,81612.5,0.0,-0.43278,0.00058,9.46396]
[1778458985084,28.33,81612.5,0.0,-0.43278,0.00058,9.46396]
[1778458985040,28.33,81621.32,0.0,-0.4277,0.00058,9.44348]
[1778458985299,28.33,81621.32,0.0,-0.4277,0.00058,9.44348]
[1778458985448,28.33,81621.32,0.0,-0.4277,0.00058,9.44348]
[1778458985475,28.33,81621.32,0.0,-0.4277,0.00058,9.44348]
[1778458985923,28.33,81621.32,0.0,-0.4277,0.00058,9.44348]
[1778458986927,28.33,81632.39,0.0,-0.42133,0.00057,9.41559]
[1778458987857,28.33,81632.39,0.0,-0.42133,0.00057,9.41559]
[1778458988033,28.33,81632.39,0.0,-0.42133,0.00057,9.41559]
[1778458988060,28.33,81632.39,0.0,-0.42133,0.00057,9.41559]
[1778458987958,28.33,81638.92,0.0,-0.41758,0.00057,9.39801]
[1778458988942,28.32,81638.92,0.0,-0.41758,0.00057,9.39799]
[1778458989435,28.32,81638.92,0.0,-0.41758,0.00057,9.39799]
[1778458989458,28.32,81638.92,0.0,-0.41758,0.00057,9.39799]
[1778458989640,28.32,81638.92,0.0,-0.41758,0.00057,9.39799]
[1778458989948,28.32,81642.77,0.0,-0.41538,0.00057,9.38724]
[1778458991305,28.32,81643.51,0.0,-0.41495,0.00057,9.38514]
[1778458991346,28.32,81643.51,0.0,-0.41495,0.00057,9.38514]
[1778458991953,28.32,81643.51,0.0,-0.41495,0.00057,9.38514]
[1778458991988,28.32,81643.51,0.0,-0.41495,0.00057,9.38514]
[1778458992054,28.32,81648.77,0.0,-0.41194,0.00057,9.36991]
[1778458993976,28.32,81651.45,0.0,-0.41041,0.00057,9.36195]
[1778458994341,28.32,81651.45,0.0,-0.41041,0.00057,9.36195]
[1778458994389,28.32,81651.45,0.0,-0.41041,0.00057,9.36195]
[1778458994985,28.32,81651.14,0.0,-0.41059,0.00057,9.36288]
[1778458996470,28.32,81653.17,0.0,-0.40944,0.00057,9.35678]
[1778458996475,28.32,81653.17,0.0,-0.40944,0.00057,9.35678]
[1778458996756,28.32,81653.17,0.0,-0.40944,0.00057,9.35678]
[1778458996784,28.32,81653.17,0.0,-0.40944,0.00057,9.35678]
[1778458996810,28.32,81653.17,0.0,-0.40944,0.00057,9.35678]
[1778458996884,28.32,81653.17,0.0,-0.40944,0.00057,9.35678]
[1778458997503,28.32,81653.94,0.0,-0.409,0.00057,9.35445]
[1778458997541,28.32,81653.94,0.0,-0.409,0.00057,9.35445]
[1778458998005,28.32,81658.11,0.0,-0.40663,0.00057,9.34161]
[1778458998514,28.32,81658.11,0.0,-0.40663,0.00057,9.34161]
[1778458998879,28.32,81658.11,0.0,-0.40663,0.00057,9.34161]
[1778458999011,28.32,81666.95,0.0,-0.4016,0.00057,9.31326]
[1778459000019,28.32,81670.21,0.0,-0.39975,0.00057,9.30243]
[1778459000519,28.32,81670.21,0.0,-0.39975,0.00057,9.30243]
[1778459001025,28.32,81672.0,0.0,-0.39874,0.00057,9.29641]
[1778459002033,28.32,81672.0,0.0,-0.39874,0.00057,9.29641]
[1778459002034,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459002125,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459002158,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459002423,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459002618,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459002624,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459002740,28.32,81669.08,0.0,-0.4004,0.00057,9.30621]
[1778459003039,28.32,81669.95,0.0,-0.3999,0.00057,9.30329]
[1778459004049,28.32,81673.38,0.0,-0.39796,0.00057,9.29169]
[1778459006065,28.32,81676.83,0.0,-0.396,0.00056,9.2798]
[1778459010090,28.32,81674.17,0.0,-0.3975,0.00057,9.28895]
[1778459011004,28.32,81674.17,0.0,-0.3975,0.00057,9.28895]
[1778459012106,28.32,81669.55,0.0,-0.40001,0.00057,9.29374]
[1778459012896,28.32,81669.55,0.0,-0.40001,0.00057,9.29374]
[1778459013110,28.32,81668.85,0.0,-0.40041,0.00057,9.29606]
[1778459013664,28.32,81668.85,0.0,-0.40041,0.00057,9.29606]
[1778459014033,28.32,81668.85,0.0,-0.40041,0.00057,9.29606]
[1778459014449,28.32,81669.2,0.0,-0.4002,0.00057,9.29488]
[1778459014632,28.32,81669.2,0.0,-0.4002,0.00057,9.29488]
[1778459014733,28.32,81669.2,0.0,-0.4002,0.00057,9.29488]
[1778459014948,28.32,81669.2,0.0,-0.4002,0.00057,9.29488]
[1778459015126,28.32,81672.77,0.0,-0.39818,0.00057,9.28283]
[1778459016133,28.32,81686.0,0.0,-0.3907,0.00056,9.23615]
[1778459016479,28.32,81686.0,0.0,-0.3907,0.00056,9.23615]
[1778459016537,28.32,81686.0,0.0,-0.3907,0.00056,9.23615]
[1778459017044,28.32,81686.0,0.0,-0.3907,0.00056,9.23615]
[1778459017140,28.31,81691.86,0.0,-0.3874,0.00056,9.21444]
[1778459017302,28.31,81691.86,0.0,-0.3874,0.00056,9.21444]
[1778459018148,28.31,81692.33,0.0,-0.38714,0.00056,9.21268]
[1778459019130,28.31,81694.75,0.0,-0.38577,0.00056,9.20349]
[1778459019817,28.31,81694.75,0.0,-0.38577,0.00056,9.20349]
[1778459019848,28.31,81700.74,0.0,-0.38241,0.00056,9.18033]
[1778459020947,28.31,81704.02,0.0,-0.38058,0.00056,9.16739]
[1778459021758,28.31,81704.02,0.0,-0.38058,0.00056,9.16739]
[1778459021783,28.31,81704.02,0.0,-0.38058,0.00056,9.16739]
[1778459022765,28.31,81704.28,0.0,-0.38043,0.00056,9.16636]
[1778459023148,28.31,81704.28,0.0,-0.38043,0.00056,9.16636]
[1778459023174,28.31,81703.73,0.0,-0.38074,0.00056,9.16856]
[1778459023303,28.31,81703.73,0.0,-0.38074,0.00056,9.16856]
[1778459023320,28.31,81703.73,0.0,-0.38074,0.00056,9.16856]
[1778459023404,28.31,81701.82,0.0,-0.38181,0.00056,9.17611]
[1778459024237,28.31,81701.82,0.0,-0.38181,0.00056,9.17611]
[1778459024286,28.31,81701.82,0.0,-0.38181,0.00056,9.17611]
[1778459026077,28.31,81694.23,0.0,-0.38606,0.00056,9.20543]
[1778459026399,28.31,81694.23,0.0,-0.38606,0.00056,9.20543]
[1778459026413,28.31,81694.23,0.0,-0.38606,0.00056,9.20543]
[1778459029599,28.31,81696.82,0.0,-0.3846,0.00056,9.19546]
[1778459031312,28.31,81696.63,0.0,-0.3847,0.00056,9.19613]
[1778459031507,28.31,81696.63,0.0,-0.3847,0.00056,9.19613]
[1778459031607,28.31,81701.03,0.0,-0.38223,0.00056,9.17901]
[1778459033386,28.31,81702.52,0.0,-0.38139,0.00056,9.17312]
[1778459033392,28.31,81702.52,0.0,-0.38139,0.00056,9.17312]
[1778459033887,28.3,81704.07,0.0,-0.38051,0.00056,9.16692]
[1778459034572,28.3,81700.92,0.0,-0.38228,0.00056,9.17937]
[1778459037058,28.3,81701.01,0.0,-0.38222,0.00056,9.17894]
[1778459037069,28.3,81701.01,0.0,-0.38222,0.00056,9.17894]
[1778459037159,28.3,81702.19,0.0,-0.38155,0.00056,9.17426]
[1778459038528,28.3,81702.19,0.0,-0.38155,0.00056,9.17422]
[1778459038530,28.3,81702.19,0.0,-0.38155,0.00056,9.17422]
[1778459038551,28.3,81702.19,0.0,-0.38155,0.00056,9.17422]
[1778459038615,28.3,81701.34,0.0,-0.38202,0.00056,9.17757]
[1778459039500,28.3,81701.34,0.0,-0.38202,0.00056,9.17757]
[1778459039865,28.3,81701.34,0.0,-0.38202,0.00056,9.17757]
[1778459039878,28.3,81701.34,0.0,-0.38202,0.00056,9.17757]
[1778459039966,28.3,81702.78,0.0,-0.38122,0.00056,9.17189]
[1778459040371,28.3,81705.75,0.0,-0.37955,0.00056,9.16005]
[1778459041820,28.3,81713.09,0.0,-0.37546,0.00056,9.13012]
[1778459042456,28.3,81713.09,0.0,-0.37546,0.00056,9.13012]
[1778459043110,28.3,81713.09,0.0,-0.37546,0.00056,9.13012]
[1778459043916,28.3,81712.92,0.0,-0.37555,0.00056,9.13082]
[1778459044017,28.3,81722.09,0.0,-0.37046,0.00055,9.0921]
[1778459044740,28.3,81722.09,0.0,-0.37046,0.00055,9.0921]
[1778459044836,28.3,81723.5,0.0,-0.36967,0.00055,9.086]
[1778459045381,28.3,81723.5,0.0,-0.36967,0.00055,9.086]
[1778459045408,28.3,81723.5,0.0,-0.36967,0.00055,9.086]
[1778459045626,28.3,81723.5,0.0,-0.36967,0.00055,9.086]
[1778459046122,28.3,81724.26,0.0,-0.36925,0.00055,9.08269]
[1778459052022,28.3,81725.85,0.0,-0.36836,0.00055,9.07571]
[1778459053394,28.3,81732.48,0.0,-0.36469,0.00055,9.04634]
[1778459054734,28.3,81732.48,0.0,-0.36469,0.00055,9.04634]
[1778459055139,28.3,81732.48,0.0,-0.36469,0.00055,9.04634]
[1778459055173,28.3,81734.15,0.0,-0.36378,0.00055,9.03885]
[1778459055629,28.3,81740.13,0.0,-0.36049,0.00055,9.01156]
[1778459058602,28.3,81740.88,0.0,-0.36007,0.00055,9.00805]
[1778459058911,28.3,81740.88,0.0,-0.36007,0.00055,9.00805]
[1778459058935,28.3,81740.88,0.0,-0.36007,0.00055,9.00805]
[1778459058970,28.29,81741.39,0.0,-0.35978,0.00055,9.00562]
[1778459059503,28.29,81741.39,0.0,-0.35978,0.00055,9.00562]
[1778459059508,28.29,81741.39,0.0,-0.35978,0.00055,9.00562]
[1778459059604,28.29,81750.57,0.0,-0.35475,0.00055,8.96234]
[1778459062412,28.29,81751.55,0.0,-0.35421,0.00055,8.95754]
[1778459062419,28.29,81751.55,0.0,-0.35421,0.00055,8.95754]
[1778459062505,28.29,81751.55,0.0,-0.35421,0.00055,8.95754]
[1778459063088,28.29,81751.55,0.0,-0.35421,0.00055,8.95754]
[1778459063188,28.29,81758.51,0.0,-0.35041,0.00054,8.92368]
[1778459063808,28.29,81758.51,0.0,-0.35041,0.00054,8.92368]
[1778459063829,28.29,81758.51,0.0,-0.35041,0.00054,8.92368]
[1778459063909,28.29,81757.49,0.0,-0.35096,0.00054,8.92863]
[1778459064732,28.29,81757.49,0.0,-0.35096,0.00054,8.92863]
[1778459064903,28.29,81757.49,0.0,-0.35096,0.00054,8.92863]
[1778459064914,28.29,81757.46,0.0,-0.35097,0.00054,8.92871]
[1778459065872,28.29,81757.46,0.0,-0.35097,0.00054,8.92871]
[1778459065900,28.29,81757.46,0.0,-0.35097,0.00054,8.92871]
[1778459065953,28.29,81748.02,0.0,-0.35612,0.00055,8.97423]
[1778459067451,28.29,81748.02,0.0,-0.35612,0.00055,8.97423]
[1778459067516,28.29,81748.02,0.0,-0.35612,0.00055,8.97423]
[1778459070003,28.28,81747.3,0.0,-0.3565,0.00055,8.97753]
[1778459070187,28.28,81747.75,0.0,-0.35624,0.00055,8.97528]
[1778459070980,28.28,81743.89,0.0,-0.35835,0.00055,8.99348]
[1778459072529,28.28,81745.94,0.0,-0.35707,0.00055,8.97262]
[1778459074915,28.28,81744.85,0.0,-0.35766,0.00055,8.97769]
[1778459074938,28.28,81744.85,0.0,-0.35766,0.00055,8.97769]
[1778459075016,28.28,81739.83,0.0,-0.36042,0.00055,9.00105]
[1778459075539,28.28,81739.83,0.0,-0.36042,0.00055,9.00105]
[1778459075551,28.28,81739.83,0.0,-0.36042,0.00055,9.00105]
[1778459076133,28.28,81743.87,0.0,-0.35819,0.00055,8.9822]
[1778459080584,28.27,81749.45,0.0,-0.35512,0.00055,8.95565]
[1778459083824,28.27,81751.4,0.0,-0.35403,0.00055,8.94611]
[1778459083859,28.27,81751.4,0.0,-0.35403,0.00055,8.94611]
[1778459084255,28.27,81752.55,0.0,-0.3534,0.00055,8.94051]
[1778459084560,28.27,81752.55,0.0,-0.3534,0.00055,8.94051]
[1778459084568,28.27,81752.55,0.0,-0.3534,0.00055,8.94051]
[1778459084573,28.27,81752.55,0.0,-0.3534,0.00055,8.94051]
[1778459084825,28.27,81752.55,0.0,-0.3534,0.00055,8.94051]
[1778459085190,28.27,81757.54,0.0,-0.35067,0.00055,8.91615]
[1778459086920,28.27,81755.89,0.0,-0.35157,0.00055,8.92427]
[1778459087021,28.27,81754.74,0.0,-0.3522,0.00055,8.92989]
[1778459087846,28.27,81754.74,0.0,-0.3522,0.00055,8.92989]
[1778459088634,28.27,81755.51,0.0,-0.35178,0.00055,8.92613]
[1778459089127,28.27,81754.77,0.0,-0.35218,0.00055,8.92973]
[1778459090805,28.27,81757.21,0.0,-0.35084,0.00055,8.91772]
[1778459094452,28.26,81760.51,0.0,-0.34903,0.00054,8.90122]
[1778459096108,28.26,81756.68,0.0,-0.35109,0.00055,8.91997]
[1778459101473,28.25,81756.42,0.0,-0.35121,0.00055,8.921]
[1778459101549,28.25,81756.42,0.0,-0.35121,0.00055,8.921]
[1778459101579,28.25,81756.42,0.0,-0.35121,0.00055,8.921]
[1778459101808,28.25,81751.18,0.0,-0.35406,0.00055,8.94635]
[1778459104944,28.25,81748.8,0.0,-0.35536,0.00055,8.95771]
[1778459104954,28.25,81748.8,0.0,-0.35536,0.00055,8.95771]
[1778459105140,28.25,81747.6,0.0,-0.356,0.00055,8.96334]
[1778459105336,28.25,81747.6,0.0,-0.356,0.00055,8.96334]
[1778459105413,28.25,81747.6,0.0,-0.356,0.00055,8.96334]
[1778459106082,28.24,81738.99,0.0,-0.36073,0.00055,9.00364]
[1778459107099,28.24,81738.99,0.0,-0.36073,0.00055,9.00364]
[1778459107105,28.24,81734.99,0.0,-0.36294,0.00055,9.02196]
[1778459109787,28.24,81733.75,0.0,-0.3636,0.00055,9.02743]
[1778459112193,28.24,81734.04,0.0,-0.36344,0.00055,9.02606]
[1778459113469,28.24,81735.03,0.0,-0.36288,0.00055,9.02146]
[1778459114137,28.24,81735.03,0.0,-0.36288,0.00055,9.02146]
[1778459114238,28.23,81738.25,0.0,-0.36109,0.00055,9.00666]
[1778459115896,28.23,81738.84,0.0,-0.36076,0.00055,9.00389]
[1778459116194,28.23,81737.68,0.0,-0.3614,0.00055,9.00919]
[1778459117304,28.23,81737.9,0.0,-0.36127,0.00055,9.00815]
[1778459117880,28.23,81737.9,0.0,-0.36127,0.00055,9.00815]
[1778459117981,28.23,81737.26,0.0,-0.36162,0.00055,9.01106]
[1778459119859,28.23,81733.22,0.0,-0.36384,0.00055,9.0294]
[1778459120586,28.23,81733.22,0.0,-0.36384,0.00055,9.0294]
[1778459122517,28.23,81734.75,0.0,-0.36299,0.00055,9.02238]
[1778459122679,28.23,81734.75,0.0,-0.36299,0.00055,9.02238]
[1778459122696,28.23,81734.75,0.0,-0.36299,0.00055,9.02238]
[1778459122707,28.23,81734.75,0.0,-0.36299,0.00055,9.02238]
[1778459123032,28.22,81744.61,0.0,-0.35755,0.00055,8.97664]
[1778459124033,28.22,81744.61,0.0,-0.35755,0.00055,8.97664]
[1778459124063,28.22,81744.61,0.0,-0.35755,0.00055,8.97664]
[1778459124134,28.22,81752.37,0.0,-0.35328,0.00055,8.93947]
[1778459124824,28.22,81752.37,0.0,-0.35328,0.00055,8.93947]
[1778459126885,28.22,81751.07,0.0,-0.35398,0.00055,8.94561]
[1778459127234,28.22,81751.07,0.0,-0.35398,0.00055,8.94561]
[1778459130180,28.22,81749.53,0.0,-0.35481,0.00055,8.95292]
[1778459131041,28.22,81753.53,0.0,-0.35246,0.00055,8.92232]
[1778459133565,28.22,81753.99,0.0,-0.35221,0.00055,8.92004]
[1778459134739,28.22,81755.1,0.0,-0.3516,0.00055,8.9146]
[1778459134818,28.22,81755.1,0.0,-0.3516,0.00055,8.9146]
[1778459135056,28.22,81755.1,0.0,-0.3516,0.00055,8.9146]
[1778459135164,28.22,81755.1,0.0,-0.3516,0.00055,8.9146]
[1778459135245,28.22,81755.1,0.0,-0.3516,0.00055,8.9146]
[1778459135266,28.22,81770.31,0.0,-0.34331,0.00054,8.83814]
[1778459135342,28.22,81770.31,0.0,-0.34331,0.00054,8.83814]
[1778459135397,28.22,81770.31,0.0,-0.34331,0.00054,8.83814]
[1778459135529,28.22,81770.31,0.0,-0.34331,0.00054,8.83814]
[1778459135816,28.22,81770.31,0.0,-0.34331,0.00054,8.83814]
[1778459136130,28.21,81796.94,0.0,-0.32897,0.00053,8.69523]
[1778459136375,28.21,81796.94,0.0,-0.32897,0.00053,8.69523]
[1778459136410,28.21,81796.94,0.0,-0.32897,0.00053,8.69523]
[1778459136979,28.21,81796.94,0.0,-0.32897,0.00053,8.69523]
[1778459138090,28.21,81788.72,0.0,-0.33337,0.00054,8.74048]
[1778459139646,28.21,81788.72,0.0,-0.33336,0.00054,8.74043]
[1778459140201,28.21,81788.72,0.0,-0.33336,0.00054,8.74043]
[1778459141956,28.21,81785.52,0.0,-0.33507,0.00054,8.75766]
[1778459142211,28.21,81785.52,0.0,-0.33507,0.00054,8.75766]
[1778459142218,28.21,81785.52,0.0,-0.33507,0.00054,8.75766]
[1778459142236,28.21,81785.52,0.0,-0.33507,0.00054,8.75766]
[1778459142181,28.21,81788.54,0.0,-0.33344,0.00054,8.74124]
[1778459143020,28.21,81788.54,0.0,-0.33344,0.00054,8.74117]
[1778459145685,28.21,81786.47,0.0,-0.33454,0.00054,8.75229]
[1778459145889,28.21,81786.47,0.0,-0.33454,0.00054,8.75229]
[1778459146032,28.21,81786.47,0.0,-0.33454,0.00054,8.75229]
[1778459146261,28.2,81782.62,0.0,-0.3366,0.00054,8.77295]
[1778459146453,28.2,81782.62,0.0,-0.3366,0.00054,8.77295]
[1778459146651,28.2,81782.62,0.0,-0.3366,0.00054,8.77295]
[1778459146725,28.2,81782.62,0.0,-0.3366,0.00054,8.77295]
[1778459147025,28.2,81782.62,0.0,-0.3366,0.00054,8.77295]
[1778459147060,28.2,81771.01,0.0,-0.34287,0.00054,8.83394]
[1778459147941,28.2,81771.01,0.0,-0.34287,0.00054,8.83394]
[1778459148152,28.2,81765.38,0.0,-0.34593,0.00054,8.86279]
[1778459149206,28.2,81765.38,0.0,-0.34593,0.00054,8.86279]
[1778459149219,28.2,81765.38,0.0,-0.34593,0.00054,8.86279]
[1778459149279,28.2,81767.42,0.0,-0.34482,0.00054,8.85239]
[1778459149329,28.2,81767.42,0.0,-0.34482,0.00054,8.85239]
[1778459149379,28.2,81767.42,0.0,-0.34482,0.00054,8.85239]
[1778459150070,28.2,81767.42,0.0,-0.34482,0.00054,8.85236]
[1778459151076,28.2,81759.56,0.0,-0.34909,0.00055,8.89197]
[1778459151829,28.2,81759.56,0.0,-0.34909,0.00055,8.89197]
[1778459151839,28.2,81759.56,0.0,-0.34909,0.00055,8.89197]
[1778459152006,28.2,81759.56,0.0,-0.34909,0.00055,8.89197]
[1778459152202,28.2,81759.56,0.0,-0.34909,0.00055,8.89197]
[1778459152264,28.2,81753.59,0.0,-0.35235,0.00055,8.92132]
[1778459154025,28.2,81753.59,0.0,-0.35234,0.00055,8.92125]
[1778459154058,28.2,81753.59,0.0,-0.35234,0.00055,8.92125]
[1778459154126,28.2,81755.41,0.0,-0.35134,0.00055,8.91226]
[1778459157118,28.19,81752.81,0.0,-0.35274,0.00055,8.92479]
[1778459162154,28.19,81754.51,0.0,-0.35177,0.00055,8.91613]
[1778459162988,28.19,81754.51,0.0,-0.35177,0.00055,8.91613]
[1778459163024,28.19,81754.51,0.0,-0.35177,0.00055,8.91613]
[1778459163102,28.19,81754.51,0.0,-0.35177,0.00055,8.91613]
[1778459163220,28.18,81745.37,0.0,-0.35679,0.00055,8.96016]
[1778459165174,28.18,81737.8,0.0,-0.36095,0.00055,8.99554]
[1778459165371,28.18,81737.8,0.0,-0.36095,0.00055,8.99554]
[1778459166717,28.18,81735.71,0.0,-0.36211,0.00055,9.00511]
[1778459166748,28.18,81735.71,0.0,-0.36211,0.00055,9.00511]
[1778459167188,28.18,81735.71,0.0,-0.3621,0.00055,9.00507]
[1778459170209,28.18,81732.02,0.0,-0.36413,0.00055,9.02172]
[1778459172598,28.17,81729.99,0.0,-0.36524,0.00056,9.03075]
[1778459173229,28.17,81733.16,0.0,-0.36348,0.00055,9.01637]
[1778459175529,28.17,81734.08,0.0,-0.36295,0.00055,9.01207]
[1778459175540,28.17,81734.08,0.0,-0.36295,0.00055,9.01207]
[1778459175883,28.17,81734.08,0.0,-0.36295,0.00055,9.01207]
[1778459176249,28.17,81734.08,0.0,-0.36295,0.00055,9.01207]
[1778459176308,28.17,81734.08,0.0,-0.36295,0.00055,9.01207]
[1778459176325,28.17,81733.7,0.0,-0.36316,0.00055,9.01375]
[1778459177263,28.16,81737.22,0.0,-0.3612,0.00055,8.99755]
[1778459178266,28.16,81740.13,0.0,-0.35958,0.00055,8.98401]
[1778459178841,28.16,81740.13,0.0,-0.35958,0.00055,8.98401]
[1778459179273,28.16,81743.71,0.0,-0.3576,0.00055,8.96716]
[1778459179728,28.16,81743.71,0.0,-0.3576,0.00055,8.96716]
[1778459180784,28.16,81742.45,0.0,-0.35829,0.00055,8.97307]
[1778459181287,28.16,81740.75,0.0,-0.35923,0.00055,8.98102]
[1778459182833,28.16,81740.18,0.0,-0.35953,0.00055,8.98357]
[1778459183302,28.16,81738.58,0.0,-0.3604,0.00055,8.99091]
[1778459183711,28.16,81738.58,0.0,-0.3604,0.00055,8.99091]
[1778459184308,28.15,81738.61,0.0,-0.36038,0.00055,8.99066]
[1778459189343,28.15,81740.14,0.0,-0.35951,0.00055,8.98337]
[1778459190623,28.15,81740.93,0.0,-0.35907,0.00055,8.97964]
[1778459191026,28.15,81740.93,0.0,-0.35907,0.00055,8.97964]
[1778459191357,28.15,81741.76,0.0,-0.35846,0.00055,8.96453]
[1778459192364,28.15,81741.36,0.0,-0.35868,0.00055,8.96639]
[1778459195049,28.14,81741.67,0.0,-0.35849,0.00055,8.96483]
[1778459197402,28.14,81740.97,0.0,-0.35885,0.00055,8.96785]
[1778459198225,28.14,81740.97,0.0,-0.35885,0.00055,8.96785]
[1778459199265,28.13,81740.18,0.0,-0.35926,0.00055,8.97136]
[1778459199294,28.13,81740.18,0.0,-0.35926,0.00055,8.97136]
[1778459199372,28.13,81740.18,0.0,-0.35926,0.00055,8.97136]
[1778459199288,28.13,81739.07,0.0,-0.35987,0.00055,8.97645]
[1778459201345,28.13,81735.4,0.0,-0.36188,0.00056,8.99326]
[1778459202539,28.12,81731.35,0.0,-0.36412,0.00056,9.01165]
[1778459204581,28.12,81731.35,0.0,-0.36411,0.00056,9.01154]
[1778459204599,28.12,81731.35,0.0,-0.36411,0.00056,9.01154]
[1778459207519,28.11,81733.11,0.0,-0.36309,0.00056,9.00322]
[1778459207550,28.11,81733.11,0.0,-0.36309,0.00056,9.00322]
[1778459208967,28.11,81734.45,0.0,-0.36233,0.00056,8.99698]
[1778459208979,28.11,81734.45,0.0,-0.36233,0.00056,8.99698]
[1778459209068,28.1,81734.49,0.0,-0.36229,0.00056,8.99662]
[1778459210490,28.1,81734.49,0.0,-0.36229,0.00056,8.99659]
[1778459210553,28.1,81733.34,0.0,-0.36293,0.00056,9.00186]
[1778459211898,28.1,81733.34,0.0,-0.36293,0.00056,9.00186]
[1778459211902,28.1,81737.01,0.0,-0.36088,0.00056,8.98491]
[1778459212400,28.1,81737.01,0.0,-0.36088,0.00056,8.98491]
[1778459214923,28.1,81736.42,0.0,-0.36121,0.00056,8.98762]
[1778459215367,28.1,81736.42,0.0,-0.36121,0.00056,8.98762]
[1778459216211,28.1,81736.42,0.0,-0.3612,0.00056,8.98756]
[1778459216309,28.1,81736.4,0.0,-0.36121,0.00056,8.98763]
[1778459217834,28.1,81736.3,0.0,-0.36126,0.00056,8.98807]
[1778459218296,28.1,81737.9,0.0,-0.36037,0.00056,8.98063]
[1778459218651,28.1,81740.49,0.0,-0.35893,0.00055,8.96853]
[1778459224590,28.1,81740.0,0.0,-0.3592,0.00055,8.97077]
[1778459228574,28.1,81740.2,0.0,-0.35908,0.00055,8.9698]
[1778459228615,28.1,81740.2,0.0,-0.35908,0.00055,8.9698]
[1778459228651,28.1,81740.2,0.0,-0.35908,0.00055,8.9698]
[1778459228685,28.1,81740.2,0.0,-0.35908,0.00055,8.9698]
[1778459228696,28.1,81740.2,0.0,-0.35908,0.00055,8.9698]
[1778459229357,28.1,81738.47,0.0,-0.36004,0.00055,8.97787]
[1778459229712,28.1,81724.55,0.0,-0.36779,0.00056,9.04108]
[1778459231640,28.09,81723.64,0.0,-0.3683,0.00056,9.04503]
[1778459236158,28.09,81724.8,0.0,-0.36763,0.00056,9.03978]
[1778459236362,28.09,81725.61,0.0,-0.36716,0.00056,9.03607]
[1778459237785,28.09,81729.42,0.0,-0.36503,0.00056,9.01897]
[1778459242146,28.08,81728.85,0.0,-0.36532,0.00056,9.02134]
[1778459245157,28.08,81726.29,0.0,-0.36675,0.00056,9.03275]
[1778459248282,28.08,81726.13,0.0,-0.36684,0.00056,9.03347]
[1778459248383,28.08,81728.42,0.0,-0.36556,0.00056,9.02325]
[1778459253871,28.08,81726.7,0.0,-0.36639,0.00056,9.01988]
[1778459256712,28.08,81727.97,0.0,-0.36568,0.00056,9.01422]
[1778459257268,28.08,81724.84,0.0,-0.36743,0.00056,9.02819]
[1778459257847,28.08,81724.84,0.0,-0.36743,0.00056,9.02819]
[1778459257901,28.08,81724.84,0.0,-0.36743,0.00056,9.02819]
[1778459257912,28.08,81724.84,0.0,-0.36743,0.00056,9.02819]
[1778459257914,28.08,81724.84,0.0,-0.36743,0.00056,9.02819]
[1778459258133,28.08,81706.89,0.0,-0.37753,0.00056,9.10489]
[1778459259311,28.08,81706.89,0.0,-0.37753,0.00056,9.10489]
[1778459259412,28.08,81701.61,0.0,-0.38051,0.00057,9.12635]
[1778459260053,28.08,81701.61,0.0,-0.38051,0.00057,9.12635]
[1778459260143,28.08,81701.61,0.0,-0.38051,0.00057,9.12635]
[1778459260195,28.08,81701.61,0.0,-0.38051,0.00057,9.12635]
[1778459260238,28.08,81700.98,0.0,-0.38087,0.00057,9.12889]
[1778459260780,28.08,81700.98,0.0,-0.38087,0.00057,9.12889]
[1778459260881,28.08,81698.28,0.0,-0.3824,0.00057,9.13963]
[1778459263058,28.08,81697.23,0.0,-0.383,0.00057,9.14377]
[1778459263310,28.08,81695.62,0.0,-0.38391,0.00057,9.15007]
[1778459264685,28.08,81695.62,0.0,-0.38391,0.00057,9.15006]
[1778459264696,28.08,81695.62,0.0,-0.38391,0.00057,9.15006]
[1778459265215,28.08,81695.62,0.0,-0.38391,0.00057,9.15006]
[1778459265257,28.08,81694.96,0.0,-0.38428,0.00057,9.15263]
[1778459267380,28.08,81695.89,0.0,-0.38375,0.00057,9.14898]
[1778459267408,28.08,81693.38,0.0,-0.38518,0.00057,9.15872]
[1778459270358,28.08,81685.21,0.0,-0.38982,0.00057,9.18962]
[1778459273149,28.08,81684.33,0.0,-0.39032,0.00057,9.19283]
[1778459273157,28.08,81684.33,0.0,-0.39032,0.00057,9.19283]
[1778459273189,28.08,81683.68,0.0,-0.39068,0.00057,9.19519]
[1778459274510,28.08,81683.68,0.0,-0.39068,0.00057,9.19519]
[1778459274949,28.08,81679.69,0.0,-0.39296,0.00057,9.20974]
[1778459276402,28.08,81679.69,0.0,-0.39296,0.00057,9.20974]
[1778459275972,28.08,81676.66,0.0,-0.3947,0.00057,9.22058]
[1778459276804,28.08,81676.66,0.0,-0.3947,0.00057,9.22058]
[1778459276813,28.08,81676.66,0.0,-0.3947,0.00057,9.22058]
[1778459276814,28.08,81676.66,0.0,-0.3947,0.00057,9.22058]
[1778459277357,28.08,81669.63,0.0,-0.39873,0.00057,9.24506]
[1778459277987,28.08,81669.63,0.0,-0.39873,0.00057,9.24506]
[1778459278014,28.08,81669.63,0.0,-0.39873,0.00057,9.24506]
[1778459278017,28.08,81669.63,0.0,-0.39873,0.00057,9.24506]
[1778459278092,28.08,81669.63,0.0,-0.39873,0.00057,9.24506]
[1778459278194,28.08,81664.63,0.0,-0.4016,0.00058,9.26192]
[1778459279011,28.08,81664.63,0.0,-0.4016,0.00058,9.26192]
[1778459279412,28.08,81664.63,0.0,-0.4016,0.00058,9.26192]
[1778459279430,28.08,81664.63,0.0,-0.4016,0.00058,9.26192]
[1778459279081,28.08,81664.59,0.0,-0.40163,0.00058,9.26206]
[1778459280534,28.08,81664.59,0.0,-0.40163,0.00058,9.26207]
[1778459280677,28.08,81664.59,0.0,-0.40163,0.00058,9.26207]
[1778459280736,28.08,81664.59,0.0,-0.40163,0.00058,9.26207]
[1778459280749,28.08,81664.59,0.0,-0.40163,0.00058,9.26207]
[1778459280798,28.08,81664.59,0.0,-0.40163,0.00058,9.26207]
[1778459280991,28.08,81664.33,0.0,-0.40178,0.00058,9.26293]
[1778459281999,28.08,81655.79,0.0,-0.4067,0.00058,9.29053]
[1778459283127,28.08,81655.79,0.0,-0.4067,0.00058,9.29053]
[1778459283347,28.08,81655.79,0.0,-0.4067,0.00058,9.29053]
[1778459283448,28.08,81655.76,0.0,-0.40672,0.00058,9.29061]
[1778459284885,28.08,81655.76,0.0,-0.40672,0.00058,9.29061]
[1778459285240,28.08,81655.76,0.0,-0.40672,0.00058,9.29061]
[1778459285277,28.08,81659.51,0.0,-0.40455,0.00058,9.27867]
[1778459285725,28.08,81659.51,0.0,-0.40455,0.00058,9.27867]
[1778459285935,28.08,81659.51,0.0,-0.40455,0.00058,9.27867]
[1778459287198,28.08,81659.57,0.0,-0.40452,0.00058,9.27848]
[1778459287300,28.08,81657.36,0.0,-0.40579,0.00058,9.28555]
[1778459289838,28.08,81656.04,0.0,-0.40656,0.00058,9.28973]
[1778459290298,28.08,81657.09,0.0,-0.40595,0.00058,9.28641]
[1778459290498,28.08,81657.09,0.0,-0.40595,0.00058,9.28641]
[1778459290826,28.08,81657.09,0.0,-0.40595,0.00058,9.28641]
[1778459292071,28.08,81651.04,0.0,-0.40944,0.00058,9.30524]
[1778459293703,28.08,81649.61,0.0,-0.41027,0.00058,9.30958]
[1778459294291,28.08,81649.61,0.0,-0.41027,0.00058,9.30958]
[1778459294304,28.08,81649.61,0.0,-0.41027,0.00058,9.30958]
[1778459294876,28.08,81649.98,0.0,-0.41005,0.00058,9.30844]
[1778459294889,28.08,81649.98,0.0,-0.41005,0.00058,9.30844]
[1778459294918,28.08,81649.98,0.0,-0.41005,0.00058,9.30844]
[1778459294966,28.08,81649.98,0.0,-0.41005,0.00058,9.30844]
[1778459295372,28.08,81649.98,0.0,-0.41005,0.00058,9.30844]
[1778459295391,28.08,81643.84,0.0,-0.4136,0.00058,9.3267]
[1778459295896,28.08,81643.84,0.0,-0.4136,0.00058,9.3267]
[1778459296344,28.08,81643.84,0.0,-0.4136,0.00058,9.3267]
[1778459296430,28.08,81643.84,0.0,-0.4136,0.00058,9.3267]
[1778459296454,28.08,81634.94,0.0,-0.41877,0.00058,9.35186]
[1778459296570,28.08,81634.94,0.0,-0.41877,0.00058,9.35186]
[1778459296587,28.08,81634.94,0.0,-0.41877,0.00058,9.35186]
[1778459297106,28.08,81634.94,0.0,-0.41877,0.00058,9.35187]
[1778459298113,28.08,81629.19,0.0,-0.42212,0.00058,9.3673]
[1778459299080,28.08,81629.19,0.0,-0.42212,0.00058,9.3673]
[1778459299116,28.08,81629.19,0.0,-0.42212,0.00058,9.3673]
[1778459299458,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459299876,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459299911,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459300073,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459300101,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459300154,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459300212,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459300244,28.08,81625.56,0.0,-0.42423,0.00058,9.3767]
[1778459300281,28.08,81628.94,0.0,-0.42227,0.00058,9.36796]
[1778459300551,28.08,81628.94,0.0,-0.42227,0.00058,9.36796]
[1778459300876,28.08,81628.94,0.0,-0.42227,0.00058,9.36796]
[1778459301340,28.08,81628.94,0.0,-0.42227,0.00058,9.36796]
[1778459301379,28.08,81636.69,0.0,-0.41776,0.00058,9.34708]
[1778459301949,28.08,81636.69,0.0,-0.41776,0.00058,9.34708]
[1778459301961,28.08,81636.69,0.0,-0.41776,0.00058,9.34708]
[1778459302443,28.08,81636.69,0.0,-0.41776,0.00058,9.34708]
[1778459302142,28.08,81636.69,0.0,-0.41776,0.00058,9.34706]
[1778459305249,28.08,81637.31,0.0,-0.41739,0.00058,9.34533]
[1778459305300,28.08,81637.31,0.0,-0.41739,0.00058,9.34533]
[1778459305401,28.08,81634.84,0.0,-0.41883,0.00058,9.35214]
[1778459305511,28.08,81634.84,0.0,-0.41883,0.00058,9.35214]
[1778459306170,28.08,81634.84,0.0,-0.41883,0.00058,9.35214]
[1778459307177,28.08,81631.65,0.0,-0.42068,0.00058,9.36077]
[1778459307514,28.08,81631.65,0.0,-0.42068,0.00058,9.36077]
[1778459308121,28.08,81631.65,0.0,-0.42068,0.00058,9.36077]
[1778459308884,28.08,81630.85,0.0,-0.42115,0.00058,9.3629]
[1778459309196,28.08,81630.85,0.0,-0.42115,0.00058,9.3629]
[1778459309563,28.08,81630.85,0.0,-0.42115,0.00058,9.3629]
[1778459310198,28.08,81631.16,0.0,-0.42097,0.00058,9.36207]
[1778459313832,28.08,81631.55,0.0,-0.42066,0.00058,9.35027]
[1778459313865,28.08,81631.55,0.0,-0.42066,0.00058,9.35027]
[1778459315854,28.08,81632.46,0.0,-0.42013,0.00058,9.34783]
[1778459316067,28.08,81632.46,0.0,-0.42013,0.00058,9.34783]
[1778459316157,28.08,81632.46,0.0,-0.42013,0.00058,9.34783]
[1778459316239,28.08,81632.46,0.0,-0.42013,0.00058,9.34783]
[1778459316258,28.08,81632.46,0.0,-0.42013,0.00058,9.34783]
[1778459316273,28.08,81637.02,0.0,-0.41747,0.00058,9.33534]
[1778459317016,28.08,81637.02,0.0,-0.41747,0.00058,9.33534]
[1778459317034,28.08,81637.02,0.0,-0.41747,0.00058,9.33534]
[1778459317359,28.08,81642.39,0.0,-0.41435,0.00058,9.32011]
[1778459318524,28.08,81642.39,0.0,-0.41435,0.00058,9.3201]
[1778459318533,28.08,81642.39,0.0,-0.41435,0.00058,9.3201]
[1778459319136,28.08,81642.39,0.0,-0.41435,0.00058,9.3201]
[1778459319153,28.08,81642.39,0.0,-0.41435,0.00058,9.3201]
[1778459319467,28.08,81642.39,0.0,-0.41435,0.00058,9.3201]
[1778459319504,28.08,81642.39,0.0,-0.41435,0.00058,9.3201]
[1778459319599,28.08,81642.62,0.0,-0.41422,0.00058,9.31944]
[1778459319644,28.08,81642.62,0.0,-0.41422,0.00058,9.31944]
[1778459319965,28.08,81642.62,0.0,-0.41422,0.00058,9.31944]
[1778459320008,28.08,81642.62,0.0,-0.41422,0.00058,9.31944]
[1778459320425,28.08,81642.62,0.0,-0.41422,0.00058,9.31944]
[1778459320460,28.08,81657.03,0.0,-0.40588,0.00058,9.2757]
[1778459322027,28.07,81657.03,0.0,-0.40587,0.00058,9.27569]
[1778459322318,28.07,81659.86,0.0,-0.40424,0.00058,9.26662]
[1778459323623,28.07,81660.59,0.0,-0.40382,0.00058,9.26425]
[1778459326095,28.07,81658.49,0.0,-0.40503,0.00058,9.27102]
[1778459326097,28.07,81658.49,0.0,-0.40503,0.00058,9.27102]
[1778459326108,28.07,81658.49,0.0,-0.40503,0.00058,9.27102]
[1778459328151,28.07,81658.53,0.0,-0.405,0.00058,9.27089]
[1778459328156,28.07,81658.53,0.0,-0.405,0.00058,9.27089]
[1778459328185,28.07,81658.53,0.0,-0.405,0.00058,9.27089]
[1778459328328,28.07,81658.53,0.0,-0.405,0.00058,9.27089]
[1778459332356,28.09,81653.48,0.0,-0.40797,0.00058,9.28707]
[1778459334370,28.1,81656.07,0.0,-0.40652,0.00058,9.27923]
[1778459337391,28.11,81653.04,0.0,-0.4083,0.00058,9.28886]
[1778459342524,28.13,81652.46,0.0,-0.40869,0.00058,9.29096]
[1778459342650,28.14,81652.96,0.0,-0.40843,0.00058,9.28959]
[1778459343456,28.15,81658.9,0.0,-0.40504,0.00058,9.27112]
[1778459344449,28.15,81658.9,0.0,-0.40504,0.00058,9.27112]
[1778459345484,28.15,81650.44,0.0,-0.40992,0.00058,9.29747]
[1778459347852,28.16,81650.17,0.0,-0.4101,0.00058,9.29844]
[1778459349475,28.16,81656.13,0.0,-0.40666,0.00058,9.28007]
[1778459352269,28.16,81657.37,0.0,-0.40595,0.00058,9.27618]
[1778459353367,28.16,81657.37,0.0,-0.40596,0.00058,9.2762]
[1778459353503,28.16,81654.16,0.0,-0.40781,0.00058,9.28626]
[1778459355773,28.16,81655.57,0.0,-0.407,0.00058,9.28188]
[1778459355806,28.16,81655.57,0.0,-0.407,0.00058,9.28188]
[1778459356643,28.16,81655.19,0.0,-0.40722,0.00058,9.28307]
[1778459356667,28.16,81655.19,0.0,-0.40722,0.00058,9.28307]
[1778459357148,28.16,81655.19,0.0,-0.40722,0.00058,9.28307]
[1778459357570,28.16,81655.35,0.0,-0.40712,0.00058,9.28257]
[1778459358184,28.16,81655.35,0.0,-0.40712,0.00058,9.28257]
[1778459358538,28.16,81659.31,0.0,-0.40485,0.00058,9.27006]
[1778459359597,28.17,81658.69,0.0,-0.4052,0.00058,9.27205]
[1778459359609,28.17,81658.69,0.0,-0.4052,0.00058,9.27205]
[1778459360916,28.17,81658.68,0.0,-0.40521,0.00058,9.27208]
[1778459360983,28.17,81658.69,0.0,-0.4052,0.00058,9.27205]
[1778459361951,28.17,81658.69,0.0,-0.4052,0.00058,9.27205]
[1778459362989,28.17,81657.71,0.0,-0.40577,0.00058,9.27517]
[1778459362993,28.17,81657.71,0.0,-0.40577,0.00058,9.27517]
[1778459363078,28.17,81649.95,0.0,-0.41024,0.00058,9.29919]
[1778459364458,28.17,81649.95,0.0,-0.41024,0.00058,9.29919]
[1778459369548,28.17,81650.81,0.0,-0.40975,0.00058,9.29658]
[1778459372357,28.17,81651.37,0.0,-0.40942,0.00058,9.29487]
[1778459377671,28.17,81650.66,0.0,-0.40974,0.00058,9.28623]
[1778459379149,28.17,81650.66,0.0,-0.40974,0.00058,9.28623]
[1778459381190,28.17,81655.47,0.0,-0.40697,0.00058,9.27142]
[1778459384418,28.17,81657.85,0.0,-0.4056,0.00058,9.26394]
[1778459386815,28.17,81658.31,0.0,-0.40534,0.00058,9.26249]
[1778459386845,28.17,81658.31,0.0,-0.40534,0.00058,9.26249]
[1778459387522,28.17,81658.31,0.0,-0.40534,0.00058,9.26249]
[1778459387528,28.17,81658.31,0.0,-0.40534,0.00058,9.26249]
[1778459387548,28.17,81658.94,0.0,-0.40498,0.00058,9.26049]
[1778459388818,28.17,81658.94,0.0,-0.40498,0.00058,9.26049]
[1778459389565,28.17,81658.94,0.0,-0.40498,0.00058,9.26049]
[1778459389568,28.17,81658.94,0.0,-0.40498,0.00058,9.26049]
[1778459389755,28.17,81661.2,0.0,-0.40368,0.00058,9.25324]
[1778459390762,28.17,81658.76,0.0,-0.40509,0.00058,9.2611]
[1778459392265,28.17,81658.76,0.0,-0.40509,0.00058,9.2611]
[1778459393812,28.17,81657.31,0.0,-0.40592,0.00058,9.26572]
[1778459393839,28.17,81657.31,0.0,-0.40592,0.00058,9.26572]
[1778459395710,28.17,81656.61,0.0,-0.40633,0.00058,9.26794]
[1778459395811,28.17,81658.02,0.0,-0.40552,0.00058,9.26348]
[1778459400942,28.17,81659.6,0.0,-0.40461,0.00058,9.25843]
[1778459406827,28.17,81659.13,0.0,-0.40488,0.00058,9.25994]
[1778459408037,28.17,81659.76,0.0,-0.40452,0.00058,9.25793]
[1778459408291,28.17,81659.94,0.0,-0.40441,0.00058,9.25735]
[1778459410899,28.17,81661.57,0.0,-0.40348,0.00058,9.25209]
[1778459411153,28.17,81661.57,0.0,-0.40348,0.00058,9.25209]
[1778459411254,28.17,81661.71,0.0,-0.4034,0.00058,9.25164]
[1778459412029,28.17,81661.71,0.0,-0.4034,0.00058,9.25164]
[1778459412130,28.17,81658.03,0.0,-0.40551,0.00058,9.26347]
[1778459413320,28.17,81658.03,0.0,-0.40551,0.00058,9.26347]
[1778459413488,28.17,81660.62,0.0,-0.40402,0.00058,9.25518]
[1778459414203,28.17,81660.62,0.0,-0.40402,0.00058,9.25518]
[1778459414206,28.17,81660.62,0.0,-0.40402,0.00058,9.25518]
[1778459414491,28.17,81660.62,0.0,-0.40402,0.00058,9.25518]
[1778459414591,28.17,81653.89,0.0,-0.4079,0.00058,9.27646]
[1778459414970,28.17,81647.06,0.0,-0.41184,0.00058,9.29715]
[1778459416376,28.17,81647.06,0.0,-0.41184,0.00058,9.29715]
[1778459417885,28.17,81645.69,0.0,-0.41264,0.00058,9.30118]
[1778459419119,28.17,81646.1,0.0,-0.4124,0.00058,9.29997]
[1778459420581,28.17,81647.65,0.0,-0.4115,0.00058,9.29537]
[1778459420671,28.17,81647.65,0.0,-0.4115,0.00058,9.29536]
[1778459421065,28.17,81647.65,0.0,-0.4115,0.00058,9.29536]
[1778459421094,28.17,81656.21,0.0,-0.40656,0.00058,9.26918]
[1778459422377,28.17,81656.21,0.0,-0.40656,0.00058,9.26918]
[1778459422478,28.17,81658.56,0.0,-0.4052,0.00058,9.26173]
[1778459426206,28.17,81660.26,0.0,-0.40422,0.00058,9.25628]
[1778459426252,28.17,81660.26,0.0,-0.40422,0.00058,9.25628]
[1778459426259,28.17,81660.26,0.0,-0.40422,0.00058,9.25628]
[1778459426265,28.17,81660.26,0.0,-0.40422,0.00058,9.25628]
[1778459426363,28.17,81660.26,0.0,-0.40422,0.00058,9.25628]
[1778459426460,28.17,81659.68,0.0,-0.40456,0.00058,9.25815]
[1778459427371,28.17,81667.93,0.0,-0.39981,0.00057,9.23102]
[1778459428149,28.17,81673.06,0.0,-0.39687,0.00057,9.21347]
[1778459429783,28.17,81673.06,0.0,-0.39687,0.00057,9.21344]
[1778459429854,28.17,81673.06,0.0,-0.39687,0.00057,9.21344]
[1778459430144,28.17,81678.06,0.0,-0.394,0.00057,9.19588]
[1778459432601,28.17,81678.03,0.0,-0.39391,0.00057,9.18501]
[1778459433758,28.17,81677.68,0.0,-0.3941,0.00057,9.18625]
[1778459434073,28.17,81677.68,0.0,-0.3941,0.00057,9.18625]
[1778459434113,28.17,81677.68,0.0,-0.3941,0.00057,9.18625]
[1778459434206,28.17,81677.68,0.0,-0.3941,0.00057,9.18625]
[1778459434214,28.17,81677.68,0.0,-0.3941,0.00057,9.18625]
[1778459434234,28.17,81677.68,0.0,-0.3941,0.00057,9.18625]
[1778459434512,28.17,81677.27,0.0,-0.39434,0.00057,9.18771]
[1778459435476,28.17,81683.55,0.0,-0.39075,0.00057,9.16504]
[1778459438700,28.16,81685.13,0.0,-0.38983,0.00057,9.15912]
[1778459439478,28.16,81688.46,0.0,-0.38793,0.00057,9.14667]
[1778459441101,28.16,81688.46,0.0,-0.38792,0.00057,9.14664]
[1778459441964,28.16,81690.37,0.0,-0.38683,0.00057,9.1394]
[1778459441981,28.16,81690.37,0.0,-0.38683,0.00057,9.1394]
[1778459442310,28.16,81700.72,0.0,-0.38095,0.00057,9.09908]
[1778459443240,28.16,81700.72,0.0,-0.38095,0.00057,9.09908]
[1778459443268,28.16,81700.72,0.0,-0.38095,0.00057,9.09908]
[1778459443278,28.16,81700.72,0.0,-0.38095,0.00057,9.09908]
[1778459443302,28.16,81700.72,0.0,-0.38095,0.00057,9.09908]
[1778459443320,28.16,81700.72,0.0,-0.38095,0.00057,9.09908]
[1778459443366,28.16,81704.4,0.0,-0.37886,0.00057,9.08426]
[1778459444590,28.16,81691.34,0.0,-0.38628,0.00057,9.13567]
[1778459444685,28.16,81691.34,0.0,-0.38628,0.00057,9.13567]
[1778459444819,28.16,81691.34,0.0,-0.38628,0.00057,9.13567]
[1778459445169,28.16,81691.34,0.0,-0.38628,0.00057,9.13567]
[1778459445782,28.16,81691.34,0.0,-0.38628,0.00057,9.13567]
[1778459446577,28.16,81689.3,0.0,-0.38744,0.00057,9.14341]
[1778459448867,28.16,81689.03,0.0,-0.38759,0.00057,9.14443]
[1778459453225,28.16,81691.73,0.0,-0.38604,0.00057,9.13411]
[1778459458264,28.15,81690.89,0.0,-0.38651,0.00057,9.13723]
[1778459461812,28.15,81690.71,0.0,-0.3866,0.00057,9.13787]
[1778459461841,28.15,81690.71,0.0,-0.3866,0.00057,9.13787]
[1778459462674,28.15,81691.13,0.0,-0.38636,0.00057,9.13625]
[1778459463296,28.15,81698.6,0.0,-0.38212,0.00057,9.10723]
[1778459464168,28.15,81698.6,0.0,-0.38212,0.00057,9.10723]
[1778459464305,28.15,81700.16,0.0,-0.38123,0.00057,9.10104]
[1778459465893,28.15,81700.1,0.0,-0.38127,0.00057,9.10129]
[1778459466154,28.15,81700.1,0.0,-0.38127,0.00057,9.10129]
[1778459466324,28.15,81700.1,0.0,-0.38127,0.00057,9.10129]
[1778459466555,28.15,81713.27,0.0,-0.37382,0.00056,9.04725]
[1778459468024,28.15,81713.27,0.0,-0.37382,0.00056,9.04725]
[1778459468433,28.15,81713.27,0.0,-0.37382,0.00056,9.04725]
[1778459468503,28.15,81716.29,0.0,-0.37211,0.00056,9.03439]
[1778459468698,28.15,81716.29,0.0,-0.37211,0.00056,9.03439]
[1778459468824,28.15,81716.29,0.0,-0.37211,0.00056,9.03439]
[1778459468943,28.15,81716.29,0.0,-0.37211,0.00056,9.03439]
[1778459469392,28.15,81729.91,0.0,-0.36447,0.00056,8.97453]
[1778459471448,28.15,81729.91,0.0,-0.36447,0.00056,8.97452]
[1778459471458,28.15,81731.97,0.0,-0.36333,0.00056,8.9652]
[1778459472313,28.15,81731.97,0.0,-0.36333,0.00056,8.9652]
[1778459472694,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459472704,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459472707,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459472733,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459473113,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459473366,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459473895,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459473907,28.15,81734.43,0.0,-0.36195,0.00056,8.95392]
[1778459474558,28.15,81749.87,0.0,-0.35337,0.00055,8.88085]
[1778459475541,28.15,81749.87,0.0,-0.35337,0.00055,8.88085]
[1778459475613,28.14,81749.91,0.0,-0.35334,0.00055,8.88061]
[1778459476906,28.14,81749.91,0.0,-0.35334,0.00055,8.8806]
[1778459477570,28.14,81749.91,0.0,-0.35334,0.00055,8.8806]
[1778459477747,28.14,81750.08,0.0,-0.35325,0.00055,8.87976]
[1778459478321,28.14,81750.08,0.0,-0.35325,0.00055,8.87976]
[1778459478421,28.14,81749.97,0.0,-0.3533,0.00055,8.88025]
[1778459480532,28.14,81749.97,0.0,-0.3533,0.00055,8.8802]
[1778459480767,28.14,81749.32,0.0,-0.35365,0.00055,8.8833]
[1778459481678,28.14,81749.32,0.0,-0.35364,0.00055,8.88325]
[1778459482520,28.14,81756.03,0.0,-0.34994,0.00055,8.85028]
[1778459485768,28.14,81756.94,0.0,-0.34943,0.00055,8.84567]
[1778459486457,28.14,81755.54,0.0,-0.3502,0.00055,8.8526]
[1778459491337,28.13,81757.97,0.0,-0.34885,0.00055,8.84039]
[1778459491924,28.13,81758.26,0.0,-0.34853,0.00055,8.82761]
[1778459492504,28.13,81758.3,0.0,-0.3485,0.00055,8.82739]
[1778459495490,28.13,81758.6,0.0,-0.34833,0.00055,8.82586]
[1778459495515,28.13,81758.6,0.0,-0.34833,0.00055,8.82586]
[1778459495592,28.13,81763.19,0.0,-0.34581,0.00055,8.80265]
[1778459496018,28.13,81763.19,0.0,-0.34581,0.00055,8.80265]
[1778459497431,28.13,81763.19,0.0,-0.34581,0.00055,8.80261]
[1778459497535,28.13,81763.19,0.0,-0.34581,0.00055,8.80261]
[1778459497572,28.13,81763.19,0.0,-0.34581,0.00055,8.80261]
[1778459497588,28.13,81763.19,0.0,-0.34581,0.00055,8.80261]
[1778459497643,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498177,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498200,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498240,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498387,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498458,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498609,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498677,28.13,81769.69,0.0,-0.34224,0.00055,8.76915]
[1778459498620,28.13,81781.42,0.0,-0.33585,0.00054,8.70704]
[1778459498721,28.13,81781.42,0.0,-0.33585,0.00054,8.70704]
[1778459498889,28.13,81781.42,0.0,-0.33585,0.00054,8.70704]
[1778459499099,28.13,81781.42,0.0,-0.33585,0.00054,8.70704]
[1778459499200,28.13,81781.42,0.0,-0.33585,0.00054,8.70704]
[1778459499250,28.13,81781.42,0.0,-0.33585,0.00054,8.70704]
[1778459499562,28.13,81781.42,0.0,-0.33584,0.00054,8.70697]
[1778459500234,28.13,81781.42,0.0,-0.33584,0.00054,8.70697]
[1778459500563,28.13,81791.84,0.0,-0.33019,0.00054,8.6499]
[1778459500812,28.13,81791.84,0.0,-0.33019,0.00054,8.6499]
[1778459501570,28.13,81791.8,0.0,-0.33022,0.00054,8.65014]
[1778459501787,28.13,81791.8,0.0,-0.33022,0.00054,8.65014]
[1778459502619,28.13,81791.8,0.0,-0.33022,0.00054,8.65014]
[1778459502682,28.13,81777.23,0.0,-0.33811,0.00054,8.72935]
[1778459502925,28.13,81777.23,0.0,-0.33811,0.00054,8.72935]
[1778459502981,28.13,81777.23,0.0,-0.33811,0.00054,8.72935]
[1778459503964,28.13,81776.64,0.0,-0.33843,0.00054,8.73245]
[1778459504282,28.13,81776.64,0.0,-0.33843,0.00054,8.73245]
[1778459504629,28.13,81776.64,0.0,-0.33843,0.00054,8.73245]
[1778459504613,28.13,81776.99,0.0,-0.33824,0.00054,8.73056]
[1778459504725,28.13,81776.99,0.0,-0.33824,0.00054,8.73056]
[1778459504898,28.13,81776.99,0.0,-0.33824,0.00054,8.73056]
[1778459505324,28.13,81776.99,0.0,-0.33824,0.00054,8.73056]
[1778459505659,28.13,81766.78,0.0,-0.34381,0.00055,8.78398]
[1778459506115,28.13,81766.78,0.0,-0.34381,0.00055,8.78398]
[1778459506331,28.13,81766.78,0.0,-0.34381,0.00055,8.78398]
[1778459506607,28.13,81766.78,0.0,-0.34381,0.00055,8.78396]
[1778459506873,28.13,81766.78,0.0,-0.34381,0.00055,8.78396]
[1778459506912,28.13,81766.78,0.0,-0.34381,0.00055,8.78396]
[1778459508345,28.13,81767.77,0.0,-0.34326,0.00055,8.77884]
[1778459508444,28.13,81774.19,0.0,-0.33976,0.00055,8.74532]
[1778459512111,28.13,81776.66,0.0,-0.33841,0.00054,8.73228]
[1778459515149,28.13,81776.4,0.0,-0.33856,0.00054,8.7337]
[1778459516020,28.13,81776.37,0.0,-0.33858,0.00054,8.73387]
[1778459517466,28.13,81775.81,0.0,-0.33888,0.00054,8.73685]
[1778459518186,28.13,81775.78,0.0,-0.3389,0.00054,8.73702]
[1778459519592,28.13,81775.58,0.0,-0.33901,0.00055,8.73809]
[1778459520350,28.13,81775.45,0.0,-0.33908,0.00055,8.73878]
[1778459523428,28.13,81775.13,0.0,-0.33926,0.00055,8.7405]
[1778459524011,28.13,81777.06,0.0,-0.33821,0.00054,8.73026]
[1778459525495,28.13,81778.33,0.0,-0.33751,0.00054,8.72349]
[1778459526744,28.13,81779.76,0.0,-0.33674,0.00054,8.71589]
[1778459526748,28.13,81779.76,0.0,-0.33674,0.00054,8.71589]
[1778459527190,28.13,81780.45,0.0,-0.33636,0.00054,8.71217]
[1778459530977,28.13,81780.29,0.0,-0.33644,0.00054,8.71295]
[1778459531103,28.13,81780.29,0.0,-0.33644,0.00054,8.71295]
[1778459531343,28.13,81780.21,0.0,-0.33649,0.00054,8.71338]
[1778459532151,28.13,81794.18,0.0,-0.32892,0.00054,8.63669]
[1778459532892,28.13,81794.18,0.0,-0.32892,0.00054,8.63669]
[1778459533708,28.12,81795.84,0.0,-0.32801,0.00054,8.6272]
[1778459535631,28.12,81802.8,0.0,-0.32426,0.00054,8.58761]
[1778459537719,28.12,81803.89,0.0,-0.32367,0.00054,8.58132]
[1778459537722,28.12,81803.89,0.0,-0.32367,0.00054,8.58132]
[1778459537756,28.12,81804.49,0.0,-0.32335,0.00053,8.57786]
[1778459538251,28.12,81804.49,0.0,-0.32335,0.00053,8.57786]
[1778459538661,28.12,81796.25,0.0,-0.32776,0.00054,8.62466]
[1778459539049,28.12,81796.25,0.0,-0.32776,0.00054,8.62466]
[1778459539058,28.12,81796.25,0.0,-0.32776,0.00054,8.62466]
[1778459539107,28.12,81796.25,0.0,-0.32776,0.00054,8.62466]
[1778459539274,28.12,81796.25,0.0,-0.32776,0.00054,8.62466]
[1778459539375,28.12,81792.38,0.0,-0.32985,0.00054,8.64631]
[1778459540510,28.12,81792.38,0.0,-0.32985,0.00054,8.64631]
[1778459540610,28.11,81797.91,0.0,-0.32685,0.00054,8.61505]
[1778459541099,28.11,81797.91,0.0,-0.32685,0.00054,8.61505]
[1778459541233,28.11,81797.91,0.0,-0.32685,0.00054,8.61505]
[1778459541334,28.11,81800.42,0.0,-0.3255,0.00054,8.60082]
[1778459541828,28.11,81800.42,0.0,-0.3255,0.00054,8.60082]
[1778459544199,28.11,81798.98,0.0,-0.32625,0.00054,8.60876]
[1778459544225,28.11,81798.98,0.0,-0.32625,0.00054,8.60876]
[1778459544362,28.11,81798.98,0.0,-0.32625,0.00054,8.60876]
[1778459544394,28.11,81798.98,0.0,-0.32625,0.00054,8.60876]
[1778459544481,28.11,81798.98,0.0,-0.32625,0.00054,8.60876]
[1778459544546,28.11,81795.8,0.0,-0.32795,0.00054,8.62663]
[1778459544874,28.11,81795.8,0.0,-0.32795,0.00054,8.62663]
[1778459544972,28.11,81790.78,0.0,-0.33066,0.00054,8.65465]
[1778459546060,28.11,81790.78,0.0,-0.33066,0.00054,8.65465]
[1778459546141,28.11,81790.78,0.0,-0.33066,0.00054,8.65465]
[1778459546537,28.11,81790.78,0.0,-0.33066,0.00054,8.65465]
[1778459546544,28.11,81790.78,0.0,-0.33066,0.00054,8.65465]
[1778459546548,28.11,81790.78,0.0,-0.33066,0.00054,8.65465]
[1778459546638,28.11,81785.65,0.0,-0.33342,0.00054,8.68278]
[1778459546968,28.11,81779.56,0.0,-0.33673,0.00054,8.71575]
[1778459548909,28.11,81782.24,0.0,-0.33527,0.00054,8.70125]
[1778459549916,28.11,81779.02,0.0,-0.33701,0.00054,8.71855]
[1778459554950,28.1,81776.1,0.0,-0.33842,0.00055,8.72255]
[1778459559985,28.1,81776.96,0.0,-0.33793,0.00055,8.71776]
[1778459562807,28.1,81778.45,0.0,-0.33711,0.00055,8.70974]
[1778459563008,28.1,81778.17,0.0,-0.33726,0.00055,8.71121]
[1778459565392,28.1,81778.87,0.0,-0.33688,0.00054,8.70743]
[1778459565648,28.1,81778.87,0.0,-0.33688,0.00054,8.70743]
[1778459565749,28.09,81780.44,0.0,-0.33602,0.00054,8.69894]
[1778459568258,28.09,81782.74,0.0,-0.33476,0.00054,8.68644]
[1778459568839,28.09,81784.89,0.0,-0.33359,0.00054,8.67468]
[1778459569285,28.09,81784.89,0.0,-0.33359,0.00054,8.67468]
[1778459569298,28.09,81791.63,0.0,-0.32993,0.00054,8.63745]
[1778459571267,28.09,81793.54,0.0,-0.32889,0.00054,8.6267]
[1778459571561,28.09,81793.54,0.0,-0.32889,0.00054,8.6267]
[1778459571716,28.09,81793.56,0.0,-0.32886,0.00054,8.62641]
[1778459571796,28.09,81793.56,0.0,-0.32886,0.00054,8.62641]
[1778459572216,28.09,81793.56,0.0,-0.32886,0.00054,8.62641]
[1778459572375,28.09,81793.56,0.0,-0.32886,0.00054,8.62641]
[1778459572475,28.09,81793.56,0.0,-0.32886,0.00054,8.62641]
[1778459572536,28.09,81793.56,0.0,-0.32886,0.00054,8.62641]
[1778459572588,28.09,81798.4,0.0,-0.32625,0.00054,8.59904]
[1778459574299,28.09,81798.4,0.0,-0.32625,0.00054,8.59904]
[1778459577012,28.08,81801.05,0.0,-0.3248,0.00054,8.58371]
[1778459577224,28.08,81798.13,0.0,-0.32636,0.00054,8.60026]
[1778459580554,28.08,81795.72,0.0,-0.32764,0.00054,8.6137]
[1778459580565,28.08,81795.72,0.0,-0.32764,0.00054,8.6137]
[1778459580572,28.08,81795.72,0.0,-0.32764,0.00054,8.6137]
[1778459580655,28.07,81794.56,0.0,-0.32825,0.00054,8.62003]
[1778459582032,28.07,81794.56,0.0,-0.32825,0.00054,8.62003]
[1778459582260,28.07,81794.56,0.0,-0.32825,0.00054,8.62003]
[1778459582761,28.07,81794.56,0.0,-0.32825,0.00054,8.62003]
[1778459582361,28.07,81792.23,0.0,-0.3295,0.00054,8.63297]
[1778459583223,28.07,81787.3,0.0,-0.33216,0.00054,8.66021]
[1778459584117,28.07,81787.3,0.0,-0.33216,0.00054,8.66021]
[1778459584196,28.07,81784.94,0.0,-0.33343,0.00054,8.67312]
[1778459589205,28.06,81782.91,0.0,-0.33451,0.00054,8.6839]
[1778459590292,28.06,81782.91,0.0,-0.33451,0.00054,8.6839]
[1778459590303,28.06,81782.91,0.0,-0.33451,0.00054,8.6839]
[1778459590391,28.06,81791.97,0.0,-0.32959,0.00054,8.63389]
[1778459591951,28.06,81791.97,0.0,-0.32958,0.00054,8.63377]
[1778459592526,28.06,81790.88,0.0,-0.33015,0.00054,8.63968]
[1778459594322,28.06,81790.88,0.0,-0.33015,0.00054,8.63968]
[1778459594327,28.06,81790.88,0.0,-0.33015,0.00054,8.63968]
[1778459594342,28.06,81791.02,0.0,-0.33007,0.00054,8.6388]
[1778459595005,28.06,81791.02,0.0,-0.33007,0.00054,8.6388]
[1778459595016,28.06,81791.02,0.0,-0.33007,0.00054,8.6388]
[1778459595712,28.06,81791.02,0.0,-0.33007,0.00054,8.6388]
[1778459595246,28.06,81791.02,0.0,-0.33006,0.00054,8.63871]
[1778459596385,28.06,81791.02,0.0,-0.33006,0.00054,8.63871]
[1778459596481,28.05,81792.21,0.0,-0.3294,0.00054,8.63189]
[1778459602004,28.05,81792.04,0.0,-0.32946,0.00054,8.63249]
[1778459604523,28.04,81792.07,0.0,-0.32942,0.00054,8.63215]
[1778459604536,28.04,81792.07,0.0,-0.32942,0.00054,8.63215]
[1778459604625,28.04,81793.16,0.0,-0.32882,0.00054,8.62587]
[1778459606730,28.04,81798.13,0.0,-0.32611,0.00054,8.59758]
[1778459612122,28.03,81798.47,0.0,-0.32572,0.00054,8.58374]
[1778459613373,28.03,81794.0,0.0,-0.32812,0.00054,8.60892]
[1778459614457,28.03,81789.69,0.0,-0.33044,0.00054,8.63288]
[1778459614916,28.03,81789.69,0.0,-0.33044,0.00054,8.63288]
[1778459614928,28.03,81789.69,0.0,-0.33044,0.00054,8.63288]
[1778459615387,28.03,81789.69,0.0,-0.33044,0.00054,8.63288]
[1778459616394,28.02,81785.17,0.0,-0.33289,0.00054,8.65785]
[1778459618627,28.02,81784.93,0.0,-0.33302,0.00054,8.65911]
[1778459618672,28.02,81784.55,0.0,-0.33321,0.00054,8.66108]
[1778459618837,28.02,81784.55,0.0,-0.33321,0.00054,8.66108]
[1778459618964,28.02,81784.55,0.0,-0.33321,0.00054,8.66108]
[1778459618983,28.02,81784.55,0.0,-0.33321,0.00054,8.66108]
[1778459618996,28.02,81784.55,0.0,-0.33321,0.00054,8.66108]
[1778459619416,28.02,81784.92,0.0,-0.33301,0.00054,8.65905]
[1778459620426,28.02,81781.25,0.0,-0.33501,0.00055,8.67904]
[1778459621037,28.02,81781.25,0.0,-0.33501,0.00055,8.67904]
[1778459621429,28.02,81781.69,0.0,-0.33476,0.00055,8.67658]
[1778459626465,28.01,81781.13,0.0,-0.33502,0.00055,8.67919]
[1778459631517,28.0,81780.18,0.0,-0.33549,0.00055,8.68384]
[1778459633356,28.0,81779.94,0.0,-0.33562,0.00055,8.68514]
[1778459633530,28.0,81779.94,0.0,-0.3356,0.00055,8.68489]
[1778459634227,28.0,81779.94,0.0,-0.3356,0.00055,8.68489]
[1778459634329,28.0,81779.74,0.0,-0.33571,0.00055,8.68597]
[1778459635680,28.0,81779.74,0.0,-0.33571,0.00055,8.68597]
[1778459635776,27.99,81775.87,0.0,-0.3378,0.00055,8.70658]
[1778459637561,27.99,81770.04,0.0,-0.34098,0.00055,8.73736]
[1778459638044,27.99,81770.04,0.0,-0.34098,0.00055,8.73736]
[1778459638057,27.99,81770.04,0.0,-0.34098,0.00055,8.73736]
[1778459638812,27.99,81770.04,0.0,-0.34098,0.00055,8.73736]
[1778459638568,27.99,81769.19,0.0,-0.34144,0.00055,8.74173]
[1778459639434,27.99,81769.19,0.0,-0.34144,0.00055,8.74173]
[1778459639575,27.99,81767.63,0.0,-0.34229,0.00055,8.74981]
[1778459642296,27.98,81765.24,0.0,-0.34358,0.00055,8.76202]
[1778459642537,27.98,81765.24,0.0,-0.34358,0.00055,8.76202]
[1778459642672,27.98,81762.68,0.0,-0.34499,0.00055,8.77514]
[1778459642847,27.98,81762.68,0.0,-0.34499,0.00055,8.77514]
[1778459642951,27.98,81762.68,0.0,-0.34499,0.00055,8.77514]
[1778459642972,27.98,81762.68,0.0,-0.34499,0.00055,8.77514]
[1778459643603,27.98,81762.68,0.0,-0.34499,0.00055,8.77512]
[1778459644611,27.98,81744.9,0.0,-0.35486,0.00056,8.86387]
[1778459645619,27.98,81744.9,0.0,-0.35486,0.00056,8.86387]
[1778459645628,27.98,81744.9,0.0,-0.35486,0.00056,8.86387]
[1778459645639,27.98,81744.9,0.0,-0.35486,0.00056,8.86387]
[1778459645697,27.98,81745.59,0.0,-0.35447,0.00056,8.86046]
[1778459646433,27.98,81745.59,0.0,-0.35447,0.00056,8.86046]
[1778459646454,27.98,81745.59,0.0,-0.35447,0.00056,8.86046]
[1778459646624,27.97,81745.59,0.0,-0.35445,0.00056,8.86033]
[1778459647640,27.97,81745.59,0.0,-0.35445,0.00056,8.86033]
[1778459647728,27.97,81739.86,0.0,-0.35765,0.00056,8.88779]
[1778459647958,27.97,81739.86,0.0,-0.35765,0.00056,8.88779]
[1778459647968,27.97,81739.86,0.0,-0.35765,0.00056,8.88779]
[1778459648638,27.97,81739.86,0.0,-0.35764,0.00056,8.88769]
[1778459649508,27.97,81739.86,0.0,-0.35764,0.00056,8.88769]
[1778459649528,27.97,81739.86,0.0,-0.35764,0.00056,8.88769]
[1778459649795,27.97,81738.85,0.0,-0.35819,0.00056,8.89239]
[1778459650067,27.97,81738.85,0.0,-0.35819,0.00056,8.89239]
[1778459650652,27.96,81738.85,0.0,-0.35818,0.00056,8.89232]
[1778459652933,27.96,81737.97,0.0,-0.35866,0.00056,8.89636]
[1778459656363,27.96,81734.24,0.0,-0.36073,0.00056,8.91367]
[1778459656366,27.96,81734.24,0.0,-0.36073,0.00056,8.91367]
[1778459656695,27.95,81734.8,0.0,-0.36041,0.00056,8.91098]
[1778459658826,27.95,81733.41,0.0,-0.36118,0.00056,8.91739]
[1778459659717,27.95,81730.06,0.0,-0.36305,0.00056,8.93271]
[1778459662527,27.94,81732.48,0.0,-0.36167,0.00056,8.92139]
[1778459662663,27.94,81732.48,0.0,-0.36167,0.00056,8.92139]
[1778459662716,27.94,81732.48,0.0,-0.36167,0.00056,8.92139]
[1778459663046,27.94,81734.5,0.0,-0.36053,0.00056,8.91198]
[1778459664751,27.94,81738.01,0.0,-0.35853,0.00056,8.89525]
[1778459665123,27.94,81738.01,0.0,-0.35853,0.00056,8.89525]
[1778459667859,27.94,81738.37,0.0,-0.35832,0.00056,8.89342]
[1778459668112,27.94,81738.37,0.0,-0.35832,0.00056,8.89342]
[1778459668779,27.93,81737.02,0.0,-0.35906,0.00056,8.89968]
[1778459670168,27.93,81736.05,0.0,-0.3596,0.00056,8.90418]
[1778459670192,27.93,81736.05,0.0,-0.3596,0.00056,8.90418]
[1778459670555,27.93,81736.05,0.0,-0.3596,0.00056,8.90418]
[1778459670571,27.93,81736.05,0.0,-0.3596,0.00056,8.90418]
[1778459670575,27.93,81736.05,0.0,-0.3596,0.00056,8.90418]
[1778459670793,27.93,81734.9,0.0,-0.36024,0.00056,8.9095]
[1778459671803,27.93,81731.65,0.0,-0.36191,0.00056,8.91329]
[1778459672056,27.93,81731.65,0.0,-0.36191,0.00056,8.91329]
[1778459672085,27.93,81731.65,0.0,-0.36191,0.00056,8.91329]
[1778459672807,27.92,81728.96,0.0,-0.36341,0.00057,8.92557]
[1778459674253,27.92,81728.33,0.0,-0.36376,0.00057,8.92837]
[1778459674330,27.92,81728.33,0.0,-0.36376,0.00057,8.92837]
[1778459674823,27.92,81728.1,0.0,-0.36388,0.00057,8.92934]
[1778459675122,27.92,81728.1,0.0,-0.36388,0.00057,8.92934]
[1778459675178,27.92,81728.1,0.0,-0.36388,0.00057,8.92934]
[1778459675829,27.92,81730.97,0.0,-0.36225,0.00056,8.91606]
[1778459676835,27.91,81734.58,0.0,-0.3602,0.00056,8.89918]
[1778459678355,27.91,81734.58,0.0,-0.3602,0.00056,8.89918]
[1778459678849,27.91,81736.51,0.0,-0.3591,0.00056,8.88997]
[1778459679685,27.91,81736.51,0.0,-0.3591,0.00056,8.88997]
[1778459679749,27.91,81736.51,0.0,-0.3591,0.00056,8.88997]
[1778459679856,27.91,81735.86,0.0,-0.35945,0.00056,8.89293]
[1778459679960,27.91,81735.86,0.0,-0.35945,0.00056,8.89293]
[1778459680865,27.91,81737.02,0.0,-0.35879,0.00056,8.88736]
[1778459681777,27.9,81741.04,0.0,-0.35652,0.00056,8.86809]
[1778459681977,27.9,81741.04,0.0,-0.35652,0.00056,8.86809]
[1778459682877,27.9,81741.04,0.0,-0.35651,0.00056,8.86801]
[1778459683324,27.9,81741.04,0.0,-0.35651,0.00056,8.86801]
[1778459684377,27.9,81731.07,0.0,-0.36212,0.00056,8.91501]
[1778459685562,27.9,81731.07,0.0,-0.36212,0.00056,8.91501]
[1778459685664,27.9,81729.91,0.0,-0.36276,0.00057,8.92022]
[1778459686556,27.9,81733.13,0.0,-0.36094,0.00056,8.90527]
[1778459687726,27.9,81733.13,0.0,-0.36094,0.00056,8.90527]
[1778459687827,27.89,81735.61,0.0,-0.35952,0.00056,8.89351]
[1778459692947,27.89,81736.9,0.0,-0.35876,0.00056,8.88712]
[1778459695029,27.89,81736.85,0.0,-0.35878,0.00056,8.8873]
[1778459695065,27.88,81732.54,0.0,-0.36121,0.00056,8.90749]
[1778459698670,27.88,81732.82,0.0,-0.36103,0.00056,8.90605]
[1778459701528,27.87,81733.02,0.0,-0.3609,0.00056,8.90492]
[1778459701915,27.87,81732.53,0.0,-0.36116,0.00057,8.90707]
[1778459702013,27.87,81733.53,0.0,-0.36059,0.00056,8.9024]
[1778459707227,27.86,81734.33,0.0,-0.36011,0.00056,8.89835]
[1778459709082,27.86,81735.13,0.0,-0.35964,0.00056,8.89446]
[1778459709376,27.86,81736.21,0.0,-0.35902,0.00056,8.8893]
[1778459714098,27.85,81733.6,0.0,-0.36046,0.00057,8.90129]
[1778459719133,27.84,81734.38,0.0,-0.35998,0.00056,8.8973]
[1778459721851,27.84,81734.38,0.0,-0.35998,0.00056,8.8973]
[1778459721860,27.84,81734.38,0.0,-0.35998,0.00056,8.8973]
[1778459721914,27.84,81734.77,0.0,-0.35974,0.00056,8.89527]
[1778459723804,27.84,81734.77,0.0,-0.35974,0.00056,8.89527]
[1778459723905,27.84,81731.01,0.0,-0.36185,0.00057,8.91273]
[1778459724486,27.84,81731.01,0.0,-0.36185,0.00057,8.91273]
[1778459724582,27.83,81727.65,0.0,-0.36375,0.00057,8.92821]
[1778459725025,27.83,81727.65,0.0,-0.36375,0.00057,8.92821]
[1778459725588,27.83,81730.17,0.0,-0.36231,0.00057,8.91654]
[1778459726437,27.83,81730.17,0.0,-0.36231,0.00057,8.91654]
[1778459726538,27.83,81733.15,0.0,-0.36063,0.00057,8.90264]
[1778459729649,27.83,81733.52,0.0,-0.3604,0.00057,8.90077]
[1778459730959,27.83,81734.18,0.0,-0.36001,0.00057,8.89753]
[1778459732441,27.82,81733.27,0.0,-0.36037,0.00057,8.89048]
[1778459732759,27.82,81733.75,0.0,-0.36008,0.00057,8.88809]
[1778459736589,27.82,81733.76,0.0,-0.36006,0.00057,8.88791]
[1778459736691,27.81,81733.76,0.0,-0.36005,0.00057,8.88778]
[1778459737200,27.81,81733.76,0.0,-0.36005,0.00057,8.88778]
[1778459743300,27.8,81734.74,0.0,-0.35945,0.00057,8.88276]
[1778459746432,27.8,81735.04,0.0,-0.35926,0.00057,8.88121]
[1778459747410,27.8,81734.9,0.0,-0.35933,0.00057,8.88181]
[1778459748070,27.8,81733.3,0.0,-0.36023,0.00057,8.88931]
[1778459752574,27.79,81732.54,0.0,-0.36063,0.00057,8.89261]
[1778459752930,27.79,81732.1,0.0,-0.36087,0.00057,8.89455]
[1778459757144,27.78,81731.52,0.0,-0.36116,0.00057,8.89698]
[1778459757680,27.78,81731.52,0.0,-0.36116,0.00057,8.89698]
[1778459758327,27.78,81730.22,0.0,-0.36187,0.00057,8.90284]
[1778459760439,27.77,81729.91,0.0,-0.36204,0.00057,8.90418]
[1778459760593,27.77,81729.91,0.0,-0.36204,0.00057,8.90418]
[1778459760787,27.77,81728.7,0.0,-0.36271,0.00057,8.90969]
[1778459761021,27.77,81728.7,0.0,-0.36271,0.00057,8.90969]
[1778459761114,27.77,81728.7,0.0,-0.36271,0.00057,8.90969]
[1778459761644,27.77,81728.7,0.0,-0.36271,0.00057,8.90969]
[1778459761748,27.76,81766.87,0.0,-0.34121,0.00056,8.71963]
[1778459762505,27.76,81766.87,0.0,-0.34121,0.00056,8.71963]
[1778459762547,27.76,81769.04,0.0,-0.34001,0.00056,8.70809]
[1778459763231,27.76,81769.04,0.0,-0.34001,0.00056,8.70809]
[1778459763268,27.76,81769.04,0.0,-0.34001,0.00056,8.70809]
[1778459763699,27.76,81769.04,0.0,-0.34001,0.00056,8.70809]
[1778459763710,27.76,81769.04,0.0,-0.34001,0.00056,8.70809]
[1778459763791,27.76,81767.12,0.0,-0.34106,0.00056,8.71822]
[1778459764057,27.76,81767.12,0.0,-0.34106,0.00056,8.71822]
[1778459764066,27.76,81767.12,0.0,-0.34106,0.00056,8.71822]
[1778459764776,27.76,81767.12,0.0,-0.34106,0.00056,8.71822]
[1778459764858,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459764969,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459764999,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459765549,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459765573,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459765680,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459765720,27.76,81759.94,0.0,-0.34506,0.00056,8.75582]
[1778459765784,27.76,81760.99,0.0,-0.34447,0.00056,8.75032]
[1778459766423,27.76,81760.99,0.0,-0.34447,0.00056,8.75032]
[1778459766428,27.76,81760.99,0.0,-0.34447,0.00056,8.75032]
[1778459766853,27.76,81756.68,0.0,-0.34687,0.00056,8.77254]
[1778459768863,27.76,81754.83,0.0,-0.34791,0.00056,8.78199]
[1778459768874,27.76,81754.5,0.0,-0.34809,0.00056,8.78365]
[1778459773404,27.76,81755.86,0.0,-0.34732,0.00056,8.77661]
[1778459773626,27.76,81757.47,0.0,-0.34642,0.00056,8.76835]
[1778459774747,27.76,81757.47,0.0,-0.34642,0.00056,8.76835]
[1778459774963,27.75,81763.68,0.0,-0.34294,0.00056,8.73599]
[1778459774980,27.75,81763.68,0.0,-0.34294,0.00056,8.73599]
[1778459775882,27.75,81763.68,0.0,-0.34294,0.00056,8.73599]
[1778459778117,27.75,81764.93,0.0,-0.34223,0.00056,8.72934]
[1778459779559,27.75,81762.28,0.0,-0.3437,0.00056,8.74317]
[1778459782837,27.75,81760.75,0.0,-0.34455,0.00056,8.75105]
[1778459782867,27.75,81760.75,0.0,-0.34455,0.00056,8.75105]
[1778459782939,27.75,81761.39,0.0,-0.34418,0.00056,8.74761]
[1778459786608,27.75,81763.99,0.0,-0.34273,0.00056,8.73398]
[1778459791656,27.75,81764.9,0.0,-0.34205,0.00056,8.71777]
[1778459793056,27.75,81764.96,0.0,-0.34202,0.00056,8.71745]
[1778459793079,27.75,81764.96,0.0,-0.34202,0.00056,8.71745]
[1778459793842,27.75,81764.96,0.0,-0.34202,0.00056,8.71745]
[1778459793943,27.75,81766.77,0.0,-0.34101,0.00056,8.70788]
[1778459794979,27.75,81766.77,0.0,-0.34101,0.00056,8.70788]
[1778459795010,27.75,81766.77,0.0,-0.34101,0.00056,8.70788]
[1778459795671,27.75,81766.77,0.0,-0.34101,0.00056,8.70781]
[1778459796946,27.75,81766.77,0.0,-0.34101,0.00056,8.70781]
[1778459796973,27.75,81766.77,0.0,-0.34101,0.00056,8.70781]
[1778459796679,27.75,81774.48,0.0,-0.33672,0.00055,8.66636]
[1778459797691,27.75,81774.8,0.0,-0.33655,0.00055,8.66467]
[1778459798875,27.75,81774.8,0.0,-0.33655,0.00055,8.66467]
[1778459798904,27.75,81774.8,0.0,-0.33655,0.00055,8.66467]
[1778459798946,27.75,81767.11,0.0,-0.34082,0.00056,8.70607]
[1778459799175,27.75,81767.11,0.0,-0.34082,0.00056,8.70607]
[1778459799699,27.75,81767.21,0.0,-0.34077,0.00056,8.70556]
[1778459800017,27.75,81767.21,0.0,-0.34077,0.00056,8.70556]
[1778459800706,27.75,81762.66,0.0,-0.34331,0.00056,8.72958]
[1778459802914,27.75,81762.56,0.0,-0.34336,0.00056,8.73011]
[1778459802939,27.75,81765.67,0.0,-0.34163,0.00056,8.71378]
[1778459807650,27.75,81765.23,0.0,-0.3419,0.00056,8.71627]
[1778459807698,27.75,81765.23,0.0,-0.3419,0.00056,8.71627]
[1778459807859,27.75,81760.78,0.0,-0.34438,0.00056,8.73962]
[1778459808897,27.75,81757.16,0.0,-0.34641,0.00056,8.75836]
[1778459809825,27.75,81757.16,0.0,-0.34641,0.00056,8.75836]
[1778459809842,27.75,81757.16,0.0,-0.34641,0.00056,8.75836]
[1778459809875,27.75,81757.14,0.0,-0.34642,0.00056,8.75844]
[1778459811952,27.75,81757.14,0.0,-0.34642,0.00056,8.75852]
[1778459811985,27.75,81757.14,0.0,-0.34642,0.00056,8.75852]
[1778459811957,27.75,81757.01,0.0,-0.3465,0.00056,8.75926]
[1778459813999,27.76,81757.01,0.0,-0.34651,0.00056,8.75929]
[1778459814889,27.76,81756.92,0.0,-0.34656,0.00056,8.75979]
[1778459817928,27.76,81755.26,0.0,-0.3475,0.00056,8.76837]
[1778459818029,27.76,81756.94,0.0,-0.34656,0.00056,8.75979]
[1778459820489,27.76,81756.94,0.0,-0.34656,0.00056,8.75979]
[1778459820719,27.76,81756.94,0.0,-0.34656,0.00056,8.75979]
[1778459820847,27.76,81756.89,0.0,-0.3466,0.00056,8.76012]
[1778459821193,27.76,81756.89,0.0,-0.3466,0.00056,8.76012]
[1778459821429,27.76,81756.89,0.0,-0.3466,0.00056,8.76012]
[1778459821592,27.76,81756.89,0.0,-0.3466,0.00056,8.76012]
[1778459821855,27.76,81756.72,0.0,-0.34669,0.00056,8.76093]
[1778459822863,27.76,81762.02,0.0,-0.34372,0.00056,8.73342]
[1778459823869,27.76,81767.0,0.0,-0.34094,0.00056,8.70716]
[1778459827242,27.76,81766.62,0.0,-0.34114,0.00056,8.70908]
[1778459827490,27.76,81766.62,0.0,-0.34114,0.00056,8.70908]
[1778459827898,27.76,81773.08,0.0,-0.33755,0.00055,8.67446]
[1778459828058,27.76,81773.08,0.0,-0.33755,0.00055,8.67446]
[1778459828082,27.76,81773.08,0.0,-0.33755,0.00055,8.67446]
[1778459828153,27.76,81773.08,0.0,-0.33755,0.00055,8.67446]
[1778459828849,27.76,81773.08,0.0,-0.33755,0.00055,8.67446]
[1778459828860,27.76,81773.08,0.0,-0.33755,0.00055,8.67446]
[1778459828950,27.76,81776.04,0.0,-0.33591,0.00055,8.65838]
[1778459830596,27.75,81776.04,0.0,-0.33591,0.00055,8.65834]
[1778459830918,27.75,81778.33,0.0,-0.33464,0.00055,8.64579]
[1778459832290,27.75,81780.19,0.0,-0.33361,0.00055,8.63549]
[1778459832302,27.75,81780.19,0.0,-0.33361,0.00055,8.63549]
[1778459832932,27.75,81780.96,0.0,-0.33318,0.00055,8.63121]
[1778459836030,27.75,81780.0,0.0,-0.33371,0.00055,8.63648]
[1778459835956,27.75,81777.17,0.0,-0.33527,0.00055,8.65202]
[1778459836053,27.75,81777.17,0.0,-0.33527,0.00055,8.65202]
[1778459836960,27.75,81772.99,0.0,-0.33758,0.00055,8.67479]
[1778459841922,27.75,81773.67,0.0,-0.33721,0.00055,8.67113]
[1778459843318,27.75,81774.32,0.0,-0.33685,0.00055,8.66765]
[1778459844013,27.75,81775.28,0.0,-0.33632,0.00055,8.66243]
[1778459845307,27.75,81776.32,0.0,-0.33574,0.00055,8.65668]
[1778459845325,27.75,81776.32,0.0,-0.33574,0.00055,8.65668]
[1778459845602,27.75,81776.32,0.0,-0.33574,0.00055,8.65668]
[1778459845605,27.75,81776.32,0.0,-0.33574,0.00055,8.65668]
[1778459845611,27.75,81776.32,0.0,-0.33574,0.00055,8.65668]
[1778459845628,27.75,81776.32,0.0,-0.33574,0.00055,8.65668]
[1778459846026,27.75,81774.97,0.0,-0.33649,0.00055,8.66406]
[1778459847030,27.75,81771.89,0.0,-0.3382,0.00055,8.68081]
[1778459847549,27.75,81771.89,0.0,-0.3382,0.00055,8.68081]
[1778459848037,27.75,81769.68,0.0,-0.33943,0.00056,8.69268]
[1778459848178,27.75,81769.68,0.0,-0.33943,0.00056,8.69268]
[1778459849992,27.75,81769.51,0.0,-0.33952,0.00056,8.69358]
[1778459851403,27.75,81769.75,0.0,-0.33922,0.00056,8.68082]
[1778459851451,27.75,81769.75,0.0,-0.33922,0.00056,8.68082]
[1778459854013,27.75,81767.52,0.0,-0.34046,0.00056,8.69278]
[1778459854045,27.75,81767.52,0.0,-0.34046,0.00056,8.69278]
[1778459854114,27.75,81764.97,0.0,-0.34189,0.00056,8.7063]
[1778459859114,27.75,81765.16,0.0,-0.34177,0.00056,8.70522]
[1778459863328,27.75,81762.85,0.0,-0.34305,0.00056,8.7173]
[1778459863345,27.75,81762.85,0.0,-0.34305,0.00056,8.7173]
[1778459863381,27.75,81762.85,0.0,-0.34305,0.00056,8.7173]
[1778459863688,27.75,81763.08,0.0,-0.34292,0.00056,8.7161]
[1778459865156,27.75,81757.68,0.0,-0.34595,0.00056,8.74424]
[1778459868904,27.75,81755.87,0.0,-0.34698,0.00056,8.75368]
[1778459868972,27.75,81752.04,0.0,-0.34913,0.00056,8.77322]
[1778459869234,27.75,81752.04,0.0,-0.34913,0.00056,8.77322]
[1778459869627,27.75,81752.04,0.0,-0.34913,0.00056,8.77322]
[1778459869968,27.75,81752.04,0.0,-0.34913,0.00056,8.77322]
[1778459870069,27.75,81745.66,0.0,-0.35273,0.00056,8.80516]
[1778459873824,27.75,81744.57,0.0,-0.35334,0.00056,8.81054]
[1778459873925,27.75,81744.9,0.0,-0.35316,0.00056,8.8089]
[1778459877093,27.75,81745.02,0.0,-0.35309,0.00056,8.80829]
[1778459877240,27.75,81746.62,0.0,-0.35218,0.00056,8.80036]
[1778459878379,27.75,81746.62,0.0,-0.35218,0.00056,8.80036]
[1778459878535,27.75,81746.62,0.0,-0.35218,0.00056,8.80036]
[1778459881646,27.75,81745.75,0.0,-0.35267,0.00056,8.80463]
[1778459881651,27.75,81745.75,0.0,-0.35267,0.00056,8.80463]
[1778459881714,27.75,81745.75,0.0,-0.35267,0.00056,8.80463]
[1778459881749,27.75,81744.31,0.0,-0.35348,0.00057,8.81175]
[1778459882514,27.75,81744.31,0.0,-0.35348,0.00057,8.81175]
[1778459882616,27.75,81736.51,0.0,-0.3579,0.00057,8.84963]
[1778459883355,27.75,81733.61,0.0,-0.35954,0.00057,8.86341]
[1778459884409,27.75,81733.61,0.0,-0.35954,0.00057,8.86341]
[1778459886069,27.75,81733.5,0.0,-0.3596,0.00057,8.86389]
[1778459887311,27.75,81742.7,0.0,-0.35438,0.00057,8.81952]
[1778459892347,27.75,81743.33,0.0,-0.35401,0.00057,8.81638]
[1778459898573,27.75,81743.59,0.0,-0.35386,0.00057,8.81506]
[1778459898674,27.75,81738.41,0.0,-0.35679,0.00057,8.84026]
[1778459901408,27.74,81734.93,0.0,-0.35876,0.00057,8.85686]
[1778459905874,27.74,81736.35,0.0,-0.35794,0.00057,8.84996]
[1778459909926,27.74,81736.33,0.0,-0.35793,0.00057,8.84987]
[1778459909931,27.74,81733.61,0.0,-0.35947,0.00057,8.86279]
[1778459911059,27.74,81733.61,0.0,-0.35947,0.00057,8.86279]
[1778459911480,27.73,81729.84,0.0,-0.36146,0.00057,8.86916]
[1778459912487,27.73,81727.17,0.0,-0.36298,0.00057,8.8816]
[1778459917523,27.73,81726.38,0.0,-0.36342,0.00057,8.88512]
[1778459922556,27.73,81726.41,0.0,-0.36338,0.00057,8.88482]
[1778459924925,27.73,81727.3,0.0,-0.36287,0.00057,8.88066]
[1778459924953,27.73,81727.3,0.0,-0.36287,0.00057,8.88066]
[1778459924966,27.72,81727.63,0.0,-0.36267,0.00057,8.87906]
[1778459925721,27.72,81727.63,0.0,-0.36267,0.00057,8.87906]
[1778459925822,27.72,81728.16,0.0,-0.36236,0.00057,8.87657]
[1778459926377,27.72,81728.16,0.0,-0.36236,0.00057,8.87657]
[1778459927592,27.72,81728.16,0.0,-0.36235,0.00057,8.87643]
[1778459932837,27.71,81729.42,0.0,-0.36159,0.00057,8.87026]
[1778459932857,27.71,81728.4,0.0,-0.36217,0.00057,8.87496]
[1778459933316,27.71,81728.4,0.0,-0.36217,0.00057,8.87496]
[1778459933633,27.71,81728.4,0.0,-0.36217,0.00057,8.87496]
[1778459936866,27.71,81727.62,0.0,-0.3626,0.00057,8.87852]
[1778459936960,27.71,81727.62,0.0,-0.3626,0.00057,8.87852]
[1778459937140,27.7,81726.75,0.0,-0.36308,0.00057,8.88235]
[1778459937353,27.7,81726.75,0.0,-0.36308,0.00057,8.88235]
[1778459937917,27.7,81713.7,0.0,-0.37056,0.00058,8.94122]
[1778459939908,27.7,81710.89,0.0,-0.37217,0.00058,8.95343]
[1778459940575,27.7,81710.89,0.0,-0.37217,0.00058,8.95343]
[1778459940602,27.7,81710.89,0.0,-0.37217,0.00058,8.95343]
[1778459941082,27.7,81704.31,0.0,-0.37597,0.00058,8.98157]
[1778459943054,27.7,81703.95,0.0,-0.37618,0.00058,8.98309]
[1778459943155,27.7,81701.46,0.0,-0.37761,0.00058,8.99344]
[1778459943162,27.7,81701.46,0.0,-0.37761,0.00058,8.99344]
[1778459943928,27.7,81701.46,0.0,-0.37761,0.00058,8.99344]
[1778459943969,27.7,81700.32,0.0,-0.37827,0.00058,8.99818]
[1778459945054,27.7,81700.32,0.0,-0.37827,0.00058,8.99818]
[1778459945154,27.69,81703.5,0.0,-0.37643,0.00058,8.98489]
[1778459946753,27.69,81701.76,0.0,-0.37744,0.00058,8.99218]
[1778459947956,27.69,81701.76,0.0,-0.37744,0.00058,8.99218]
[1778459949878,27.69,81704.0,0.0,-0.37613,0.00058,8.98273]
[1778459952041,27.69,81703.27,0.0,-0.37654,0.00058,8.98573]
[1778459952524,27.69,81701.09,0.0,-0.3778,0.00058,8.99481]
[1778459954009,27.69,81701.09,0.0,-0.3778,0.00058,8.99481]
[1778459954110,27.69,81697.96,0.0,-0.37962,0.00058,9.00773]
[1778459956019,27.69,81697.96,0.0,-0.37961,0.00058,9.0077]
[1778459956059,27.69,81697.96,0.0,-0.37961,0.00058,9.0077]
[1778459956075,27.69,81697.96,0.0,-0.37961,0.00058,9.0077]
[1778459956096,27.69,81698.43,0.0,-0.37934,0.00058,9.00574]
[1778459958161,27.69,81698.43,0.0,-0.37934,0.00058,9.00574]
[1778459957802,27.69,81685.38,0.0,-0.38694,0.00058,9.05778]
[1778459958810,27.69,81688.88,0.0,-0.38489,0.00058,9.04411]
[1778459960601,27.69,81689.34,0.0,-0.38462,0.00058,9.04228]
[1778459960631,27.69,81689.34,0.0,-0.38462,0.00058,9.04228]
[1778459960823,27.68,81688.91,0.0,-0.38486,0.00058,9.04392]
[1778459965858,27.68,81689.89,0.0,-0.38427,0.00058,9.03991]
[1778459968294,27.68,81691.3,0.0,-0.38344,0.00058,9.03426]
[1778459969886,27.67,81698.17,0.0,-0.37944,0.00058,9.00643]
[1778459972067,27.67,81698.17,0.0,-0.37944,0.00058,9.00643]
[1778459972935,27.67,81698.08,0.0,-0.37936,0.00058,8.99564]
[1778459972944,27.67,81698.08,0.0,-0.37936,0.00058,8.99564]
[1778459972963,27.67,81688.12,0.0,-0.38516,0.00058,9.03566]
[1778459973911,27.67,81688.12,0.0,-0.38516,0.00058,9.03566]
[1778459975196,27.67,81687.81,0.0,-0.38533,0.00058,9.03679]
[1778459975997,27.67,81687.81,0.0,-0.38533,0.00058,9.03679]
[1778459976033,27.67,81692.98,0.0,-0.38232,0.00058,9.01628]
[1778459979130,27.67,81693.43,0.0,-0.38205,0.00058,9.01442]
[1778459979964,27.67,81694.18,0.0,-0.3816,0.00058,9.01131]
[1778459980971,27.67,81705.74,0.0,-0.37488,0.00058,8.96332]
[1778459986005,27.67,81707.65,0.0,-0.37377,0.00058,8.95516]
[1778459991041,27.67,81707.63,0.0,-0.37379,0.00058,8.95527]
[1778459993945,27.67,81706.08,0.0,-0.37469,0.00058,8.96194]
[1778459994063,27.67,81706.08,0.0,-0.37469,0.00058,8.96194]
[1778459995192,27.67,81701.67,0.0,-0.37725,0.00058,8.98058]
[1778459997085,27.67,81696.94,0.0,-0.37999,0.00058,9.00013]
[1778459997349,27.67,81696.94,0.0,-0.37999,0.00058,9.00013]
[1778459997381,27.67,81696.94,0.0,-0.37999,0.00058,9.00013]
[1778459998093,27.67,81696.14,0.0,-0.38046,0.00058,9.00343]
[1778460001201,27.67,81694.7,0.0,-0.38131,0.00058,9.00934]
[1778460001227,27.67,81696.48,0.0,-0.38028,0.00058,9.00213]
[1778460001347,27.67,81696.48,0.0,-0.38028,0.00058,9.00213]
[1778460001380,27.67,81696.48,0.0,-0.38028,0.00058,9.00213]
[1778460002904,27.67,81696.75,0.0,-0.38012,0.00058,9.00103]
[1778460002915,27.67,81696.75,0.0,-0.38012,0.00058,9.00103]
[1778460003130,27.67,81703.13,0.0,-0.37641,0.00058,8.97454]
[1778460003248,27.67,81703.13,0.0,-0.37641,0.00058,8.97454]
[1778460003267,27.67,81703.13,0.0,-0.37641,0.00058,8.97454]
[1778460004149,27.67,81696.94,0.0,-0.38001,0.00058,9.00023]
[1778460006149,27.67,81689.93,0.0,-0.38411,0.00058,9.02853]
[1778460007155,27.68,81694.61,0.0,-0.38138,0.00058,9.00982]
[1778460008192,27.68,81694.61,0.0,-0.38138,0.00058,9.00982]
[1778460009014,27.68,81694.4,0.0,-0.38151,0.00058,9.01069]
[1778460009286,27.68,81694.4,0.0,-0.38151,0.00058,9.01069]
[1778460009294,27.68,81694.4,0.0,-0.38151,0.00058,9.01069]
[1778460009947,27.68,81694.4,0.0,-0.38151,0.00058,9.01069]
[1778460009973,27.68,81694.4,0.0,-0.38151,0.00058,9.01069]
[1778460011553,27.68,81694.4,0.0,-0.38151,0.00058,9.01074]
[1778460011585,27.68,81694.4,0.0,-0.38151,0.00058,9.01074]
[1778460012190,27.68,81694.48,0.0,-0.38147,0.00058,9.01047]
[1778460013205,27.68,81691.42,0.0,-0.38326,0.00058,9.02277]
[1778460016218,27.68,81689.01,0.0,-0.38467,0.00058,9.03234]
[1778460017226,27.68,81682.08,0.0,-0.38872,0.00059,9.05916]
[1778460018091,27.68,81682.08,0.0,-0.38872,0.00059,9.05916]
[1778460018122,27.68,81682.08,0.0,-0.38872,0.00059,9.05916]
[1778460018232,27.68,81680.35,0.0,-0.38974,0.00059,9.0657]
[1778460019396,27.68,81680.35,0.0,-0.38974,0.00059,9.0657]
[1778460019433,27.68,81680.35,0.0,-0.38974,0.00059,9.0657]
[1778460019644,27.68,81680.35,0.0,-0.38974,0.00059,9.0657]
[1778460019662,27.68,81680.35,0.0,-0.38974,0.00059,9.0657]
[1778460019672,27.68,81680.35,0.0,-0.38974,0.00059,9.0657]
[1778460019746,27.68,81680.23,0.0,-0.38981,0.00059,9.06616]
[1778460021846,27.68,81680.23,0.0,-0.38981,0.00059,9.0662]
[1778460021862,27.68,81680.23,0.0,-0.38981,0.00059,9.0662]
[1778460022175,27.68,81672.83,0.0,-0.39417,0.00059,9.09357]
[1778460023227,27.68,81672.83,0.0,-0.39417,0.00059,9.09357]
[1778460023243,27.68,81669.5,0.0,-0.39613,0.00059,9.10551]
[1778460024199,27.68,81668.91,0.0,-0.39647,0.00059,9.1076]
[1778460025453,27.68,81668.91,0.0,-0.39647,0.00059,9.1076]
[1778460025648,27.68,81668.91,0.0,-0.39647,0.00059,9.1076]
[1778460025677,27.68,81668.91,0.0,-0.39647,0.00059,9.1076]
[1778460025712,27.68,81668.91,0.0,-0.39647,0.00059,9.1076]
[1778460025804,27.68,81669.11,0.0,-0.39636,0.00059,9.1069]
[1778460026732,27.68,81661.57,0.0,-0.40081,0.00059,9.13308]
[1778460028302,27.68,81658.86,0.0,-0.40241,0.00059,9.14223]
[1778460030779,27.69,81661.15,0.0,-0.40106,0.00059,9.13454]
[1778460031540,27.69,81661.15,0.0,-0.40106,0.00059,9.13454]
[1778460031549,27.69,81661.15,0.0,-0.40106,0.00059,9.13454]
[1778460032156,27.69,81661.15,0.0,-0.40106,0.00059,9.13454]
[1778460032170,27.69,81661.15,0.0,-0.40106,0.00059,9.13454]
[1778460031641,27.69,81668.99,0.0,-0.39632,0.00059,9.09632]
[1778460033005,27.69,81668.99,0.0,-0.39632,0.00059,9.09632]
[1778460033106,27.69,81667.79,0.0,-0.39703,0.00059,9.10057]
[1778460033772,27.69,81667.79,0.0,-0.39703,0.00059,9.10057]
[1778460034295,27.69,81667.74,0.0,-0.39706,0.00059,9.10075]
[1778460035984,27.69,81668.53,0.0,-0.39659,0.00059,9.09796]
[1778460036913,27.69,81668.06,0.0,-0.39687,0.00059,9.09963]
[1778460037403,27.69,81668.05,0.0,-0.39688,0.00059,9.09968]
[1778460037423,27.69,81668.05,0.0,-0.39688,0.00059,9.09968]
[1778460038092,27.69,81666.75,0.0,-0.39765,0.00059,9.10425]
[1778460039920,27.69,81677.46,0.0,-0.39135,0.00059,9.06562]
[1778460041931,27.69,81676.97,0.0,-0.39164,0.00059,9.06746]
[1778460041948,27.69,81676.97,0.0,-0.39164,0.00059,9.06746]
[1778460042069,27.69,81676.97,0.0,-0.39164,0.00059,9.06746]
[1778460042149,27.69,81680.17,0.0,-0.38976,0.00059,9.05556]
[1778460043824,27.69,81685.76,0.0,-0.38649,0.00059,9.03419]
[1778460047111,27.69,81683.08,0.0,-0.38807,0.00059,9.04458]
[1778460048728,27.69,81683.08,0.0,-0.38807,0.00059,9.04458]
[1778460048829,27.69,81679.86,0.0,-0.38996,0.00059,9.05679]
[1778460049529,27.69,81679.86,0.0,-0.38996,0.00059,9.05679]
[1778460050248,27.69,81679.86,0.0,-0.38996,0.00059,9.05679]
[1778460049553,27.69,81679.36,0.0,-0.39025,0.00059,9.05868]
[1778460050278,27.69,81679.36,0.0,-0.39025,0.00059,9.05868]
[1778460050456,27.69,81679.36,0.0,-0.39025,0.00059,9.05868]
[1778460052469,27.7,81676.56,0.0,-0.3919,0.00059,9.06916]
[1778460057506,27.7,81674.49,0.0,-0.39312,0.00059,9.07676]
[1778460059438,27.7,81674.15,0.0,-0.39332,0.00059,9.07799]
[1778460060045,27.7,81674.15,0.0,-0.39332,0.00059,9.07799]
[1778460060861,27.7,81671.45,0.0,-0.39491,0.00059,9.08776]
[1778460061932,27.7,81671.45,0.0,-0.39491,0.00059,9.08776]
[1778460062162,27.7,81671.45,0.0,-0.39491,0.00059,9.08776]
[1778460063050,27.7,81669.39,0.0,-0.39613,0.00059,9.09514]
[1778460063134,27.7,81666.19,0.0,-0.39801,0.00059,9.10641]
[1778460063374,27.7,81666.19,0.0,-0.39801,0.00059,9.10641]
[1778460063856,27.7,81666.19,0.0,-0.39801,0.00059,9.10641]
[1778460064529,27.7,81665.59,0.0,-0.39837,0.00059,9.1085]
[1778460064556,27.7,81665.59,0.0,-0.39837,0.00059,9.1085]
[1778460064630,27.7,81663.95,0.0,-0.39934,0.00059,9.11418]
[1778460065902,27.7,81658.41,0.0,-0.40261,0.00059,9.13296]
[1778460067067,27.7,81658.41,0.0,-0.40261,0.00059,9.13296]
[1778460067123,27.7,81658.41,0.0,-0.40261,0.00059,9.13296]
[1778460067216,27.7,81656.21,0.0,-0.40391,0.00059,9.14024]
[1778460068587,27.7,81653.96,0.0,-0.40525,0.00059,9.1476]
[1778460070237,27.7,81642.04,0.0,-0.41234,0.0006,9.18483]
[1778460071276,27.7,81645.46,0.0,-0.4103,0.00059,9.17445]
[1778460072028,27.7,81645.46,0.0,-0.4103,0.00059,9.17445]
[1778460072129,27.7,81646.94,0.0,-0.40942,0.00059,9.16989]
[1778460075902,27.7,81646.09,0.0,-0.40993,0.00059,9.17252]
[1778460076129,27.7,81644.48,0.0,-0.41089,0.0006,9.17745]
[1778460078260,27.7,81644.48,0.0,-0.41089,0.0006,9.17745]
[1778460078282,27.7,81644.48,0.0,-0.41089,0.0006,9.17745]
[1778460078774,27.7,81644.58,0.0,-0.41083,0.0006,9.17715]
[1778460078795,27.7,81644.58,0.0,-0.41083,0.0006,9.17715]
[1778460078939,27.7,81644.58,0.0,-0.41083,0.0006,9.17715]
[1778460078987,27.7,81644.58,0.0,-0.41083,0.0006,9.17715]
[1778460079118,27.7,81644.58,0.0,-0.41083,0.0006,9.17715]
[1778460079281,27.7,81644.58,0.0,-0.41083,0.0006,9.17715]
[1778460079228,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460079409,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460079449,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460079742,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460079884,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460079933,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460079966,27.7,81636.53,0.0,-0.41562,0.0006,9.20106]
[1778460080274,27.7,81604.9,0.0,-0.4346,0.0006,9.282]
[1778460080340,27.7,81604.9,0.0,-0.4346,0.0006,9.282]
[1778460080361,27.7,81604.9,0.0,-0.4346,0.0006,9.282]
[1778460080404,27.7,81604.9,0.0,-0.4346,0.0006,9.282]
[1778460081117,27.7,81604.9,0.0,-0.4346,0.0006,9.282]
[1778460081149,27.7,81604.9,0.0,-0.4346,0.0006,9.282]
[1778460081250,27.7,81594.87,0.0,-0.44065,0.0006,9.30328]
[1778460081533,27.7,81594.87,0.0,-0.44065,0.0006,9.30328]
[1778460082921,27.7,81594.87,0.0,-0.44065,0.0006,9.30328]
[1778460082935,27.7,81594.87,0.0,-0.44065,0.0006,9.30328]
[1778460083144,27.7,81592.41,0.0,-0.44214,0.0006,9.30817]
[1778460084150,27.7,81592.41,0.0,-0.44214,0.0006,9.30817]
[1778460084449,27.7,81591.92,0.0,-0.44244,0.0006,9.30913]
[1778460086892,27.7,81591.48,0.0,-0.4427,0.0006,9.30999]
[1778460086917,27.7,81591.48,0.0,-0.4427,0.0006,9.30999]
[1778460087257,27.71,81591.39,0.0,-0.44276,0.0006,9.31018]
[1778460089432,27.71,81590.53,0.0,-0.44328,0.0006,9.31185]
[1778460089512,27.71,81590.53,0.0,-0.44328,0.0006,9.31185]
[1778460090196,27.71,81580.08,0.0,-0.44961,0.00061,9.33073]
[1778460090321,27.71,81580.08,0.0,-0.44961,0.00061,9.33073]
[1778460091566,27.71,81579.73,0.0,-0.44982,0.00061,9.33133]
[1778460091598,27.71,81579.73,0.0,-0.44982,0.00061,9.33133]
[1778460092169,27.71,81579.73,0.0,-0.44982,0.00061,9.33133]
[1778460092269,27.71,81576.8,0.0,-0.45155,0.00061,9.32541]
[1778460092777,27.71,81570.72,0.0,-0.45524,0.00061,9.33489]
[1778460094074,27.71,81570.72,0.0,-0.45524,0.00061,9.33489]
[1778460094216,27.71,81570.72,0.0,-0.45524,0.00061,9.33489]
[1778460094299,27.71,81569.2,0.0,-0.45617,0.00061,9.33715]
[1778460095479,27.71,81569.2,0.0,-0.45617,0.00061,9.33715]
[1778460095779,27.72,81569.99,0.0,-0.45569,0.00061,9.33599]
[1778460096863,27.72,81569.99,0.0,-0.45569,0.00061,9.33599]
[1778460098799,27.72,81567.77,0.0,-0.45704,0.00061,9.33922]
[1778460100307,27.72,81567.77,0.0,-0.45704,0.00061,9.33922]
[1778460100813,27.72,81567.81,0.0,-0.45702,0.00061,9.33916]
[1778460101820,27.72,81564.43,0.0,-0.45907,0.00061,9.34388]
[1778460102827,27.72,81560.69,0.0,-0.46135,0.00061,9.3488]
[1778460103832,27.72,81560.69,0.0,-0.46135,0.00061,9.3488]
[1778460103876,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460104397,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460104412,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460105233,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460105263,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460104841,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460106021,27.72,81563.25,0.0,-0.45979,0.00061,9.34546]
[1778460106085,27.72,81565.09,0.0,-0.45868,0.00061,9.34298]
[1778460107726,27.72,81564.06,0.0,-0.45931,0.00061,9.34439]
[1778460108923,27.72,81553.56,0.0,-0.4657,0.00061,9.35735]
[1778460111890,27.72,81552.67,0.0,-0.46624,0.00061,9.35834]
[1778460113040,27.72,81552.67,0.0,-0.46624,0.00061,9.35834]
[1778460113050,27.72,81552.67,0.0,-0.46624,0.00061,9.35834]
[1778460113093,27.72,81552.67,0.0,-0.46624,0.00061,9.35834]
[1778460113139,27.72,81552.67,0.0,-0.46624,0.00061,9.35834]
[1778460113241,27.73,81552.19,0.0,-0.46653,0.00061,9.35887]
[1778460114034,27.73,81552.19,0.0,-0.46653,0.00061,9.35887]
[1778460114074,27.73,81552.19,0.0,-0.46653,0.00061,9.35887]
[1778460114111,27.73,81543.19,0.0,-0.47202,0.00061,9.36779]
[1778460115409,27.73,81543.11,0.0,-0.47207,0.00061,9.36786]
[1778460115436,27.73,81543.11,0.0,-0.47207,0.00061,9.36786]
[1778460115920,27.73,81541.07,0.0,-0.47331,0.00061,9.36964]
[1778460116464,27.73,81541.07,0.0,-0.47331,0.00061,9.36964]
[1778460116487,27.73,81541.07,0.0,-0.47331,0.00061,9.36964]
[1778460116926,27.73,81539.19,0.0,-0.47446,0.00061,9.37119]
[1778460118172,27.73,81539.19,0.0,-0.47446,0.00061,9.37119]
[1778460118192,27.73,81539.19,0.0,-0.47446,0.00061,9.37119]
[1778460118273,27.73,81535.59,0.0,-0.47666,0.00061,9.37395]
[1778460118924,27.73,81535.59,0.0,-0.47666,0.00061,9.37395]
[1778460118961,27.73,81535.59,0.0,-0.47666,0.00061,9.37395]
[1778460119025,27.73,81538.01,0.0,-0.47518,0.00061,9.37213]
[1778460120446,27.73,81538.04,0.0,-0.47517,0.00061,9.37211]
[1778460120456,27.73,81538.04,0.0,-0.47517,0.00061,9.37211]
[1778460121058,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460121808,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460121834,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460121895,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460122085,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460122163,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460122166,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460122179,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460122273,27.73,81536.2,0.0,-0.47629,0.00061,9.3735]
[1778460122346,27.74,81528.18,0.0,-0.48119,0.00061,9.37873]
[1778460122807,27.74,81528.18,0.0,-0.48119,0.00061,9.37873]
[1778460123289,27.74,81528.18,0.0,-0.48119,0.00061,9.37873]
[1778460123304,27.74,81510.76,0.0,-0.49183,0.00061,9.38519]
[1778460124053,27.74,81510.76,0.0,-0.49183,0.00061,9.38519]
[1778460124078,27.74,81510.76,0.0,-0.49183,0.00061,9.38519]
[1778460124155,27.74,81506.12,0.0,-0.49466,0.00061,9.38579]
[1778460124732,27.74,81506.12,0.0,-0.49466,0.00061,9.38579]
[1778460124749,27.74,81506.12,0.0,-0.49466,0.00061,9.38579]
[1778460124772,27.74,81506.12,0.0,-0.49466,0.00061,9.38579]
[1778460125029,27.74,81506.12,0.0,-0.49466,0.00061,9.38579]
[1778460125193,27.74,81506.12,0.0,-0.49466,0.00061,9.38579]
[1778460125230,27.74,81499.6,0.0,-0.49865,0.00061,9.38582]
[1778460126016,27.74,81499.6,0.0,-0.49865,0.00061,9.38582]
[1778460126033,27.74,81499.6,0.0,-0.49865,0.00061,9.38582]
[1778460126103,27.74,81480.02,0.0,-0.51061,0.00061,9.3803]
[1778460126872,27.74,81480.02,0.0,-0.51061,0.00061,9.3803]
[1778460126901,27.74,81480.02,0.0,-0.51061,0.00061,9.3803]
[1778460127353,27.74,81480.02,0.0,-0.51061,0.00061,9.3803]
[1778460127368,27.74,81480.02,0.0,-0.51061,0.00061,9.3803]
[1778460128013,27.74,81474.54,0.0,-0.51396,0.00061,9.37724]
[1778460128604,27.74,81474.54,0.0,-0.51396,0.00061,9.37724]
[1778460128973,27.74,81474.54,0.0,-0.51396,0.00061,9.37724]
[1778460128997,27.74,81474.54,0.0,-0.51396,0.00061,9.37724]
[1778460129074,27.73,81475.05,0.0,-0.51366,0.00061,9.37755]
[1778460129393,27.73,81475.05,0.0,-0.51366,0.00061,9.37755]
[1778460129992,27.73,81475.05,0.0,-0.51366,0.00061,9.37755]
[1778460130002,27.73,81475.05,0.0,-0.51366,0.00061,9.37755]
[1778460132005,27.73,81483.58,0.0,-0.50844,0.00061,9.38193]
[1778460132243,27.73,81483.58,0.0,-0.50844,0.00061,9.38193]
[1778460132341,27.73,81491.45,0.0,-0.50363,0.00061,9.38455]
[1778460134525,27.73,81491.52,0.0,-0.50359,0.00061,9.38457]
[1778460134882,27.73,81491.52,0.0,-0.50359,0.00061,9.38457]
[1778460134906,27.73,81491.52,0.0,-0.50359,0.00061,9.38457]
[1778460135059,27.73,81490.59,0.0,-0.50416,0.00061,9.38433]
[1778460135556,27.73,81490.59,0.0,-0.50416,0.00061,9.38433]
[1778460136066,27.73,81490.04,0.0,-0.50449,0.00061,9.38418]
[1778460137093,27.74,81481.08,0.0,-0.50997,0.00061,9.38081]
[1778460138056,27.74,81481.08,0.0,-0.50997,0.00061,9.38081]
[1778460138082,27.74,81481.08,0.0,-0.50997,0.00061,9.38081]
[1778460138157,27.74,81482.13,0.0,-0.50933,0.00061,9.3813]
[1778460138576,27.74,81482.13,0.0,-0.50933,0.00061,9.3813]
[1778460138600,27.74,81482.13,0.0,-0.50933,0.00061,9.3813]
[1778460139088,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460139578,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460139599,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460139630,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460139670,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460139681,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460140125,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460140153,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460140175,27.74,81482.45,0.0,-0.50913,0.00061,9.38144]
[1778460140277,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460140710,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460140755,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460140773,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460141296,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460141100,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460141709,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460141743,27.75,81499.92,0.0,-0.49845,0.00061,9.38584]
[1778460142192,27.74,81521.42,0.0,-0.48532,0.00061,9.38203]
[1778460143135,27.74,81521.42,0.0,-0.48532,0.00061,9.38203]
[1778460143700,27.74,81522.35,0.0,-0.48475,0.00061,9.38164]
[1778460143735,27.74,81522.35,0.0,-0.48475,0.00061,9.38164]
[1778460144120,27.74,81522.35,0.0,-0.48475,0.00061,9.38164]
[1778460144471,27.74,81522.35,0.0,-0.48475,0.00061,9.38164]
[1778460144672,27.74,81522.35,0.0,-0.48475,0.00061,9.38164]
[1778460145130,27.75,81522.04,0.0,-0.48494,0.00061,9.38177]
[1778460146230,27.75,81522.04,0.0,-0.48494,0.00061,9.38177]
[1778460146265,27.75,81522.04,0.0,-0.48494,0.00061,9.38177]
[1778460146348,27.75,81513.89,0.0,-0.48992,0.00061,9.38453]
[1778460148062,27.75,81513.89,0.0,-0.48992,0.00061,9.38453]
[1778460148069,27.75,81513.89,0.0,-0.48992,0.00061,9.38453]
[1778460148149,27.75,81513.86,0.0,-0.48994,0.00061,9.38453]
[1778460148789,27.75,81513.86,0.0,-0.48994,0.00061,9.38453]
[1778460149008,27.75,81513.86,0.0,-0.48994,0.00061,9.38453]
[1778460149281,27.75,81513.86,0.0,-0.48994,0.00061,9.38453]
[1778460149157,27.76,81514.47,0.0,-0.48956,0.00061,9.38438]
[1778460149475,27.76,81514.47,0.0,-0.48956,0.00061,9.38438]
[1778460150165,27.76,81514.78,0.0,-0.48937,0.00061,9.3843]
[1778460150746,27.76,81514.78,0.0,-0.48937,0.00061,9.3843]
[1778460150801,27.76,81514.78,0.0,-0.48937,0.00061,9.3843]
[1778460150848,27.76,81514.78,0.0,-0.48937,0.00061,9.3843]
[1778460150905,27.76,81514.78,0.0,-0.48937,0.00061,9.3843]
[1778460151648,27.76,81514.53,0.0,-0.48952,0.00061,9.37364]
[1778460152178,27.76,81524.12,0.0,-0.48366,0.00061,9.37011]
[1778460153639,27.76,81524.49,0.0,-0.48343,0.00061,9.36993]
[1778460153661,27.76,81524.49,0.0,-0.48343,0.00061,9.36993]
[1778460154191,27.76,81525.01,0.0,-0.48312,0.00061,9.36968]
[1778460155199,27.76,81532.68,0.0,-0.47843,0.00061,9.36526]
[1778460155856,27.76,81532.68,0.0,-0.47843,0.00061,9.36526]
[1778460155882,27.76,81532.68,0.0,-0.47843,0.00061,9.36526]
[1778460156220,27.76,81532.68,0.0,-0.47843,0.00061,9.36526]
[1778460156295,27.76,81532.23,0.0,-0.47871,0.00061,9.36555]
[1778460157157,27.76,81532.23,0.0,-0.47871,0.00061,9.36555]
[1778460157178,27.76,81532.23,0.0,-0.47871,0.00061,9.36555]
[1778460157259,27.76,81526.85,0.0,-0.48199,0.00061,9.36874]
[1778460157954,27.76,81526.85,0.0,-0.48199,0.00061,9.36874]
[1778460157977,27.76,81526.85,0.0,-0.48199,0.00061,9.36874]
[1778460158811,27.77,81526.85,0.0,-0.482,0.00061,9.36874]
[1778460158824,27.77,81526.85,0.0,-0.482,0.00061,9.36874]
[1778460159332,27.77,81525.19,0.0,-0.48301,0.00061,9.36959]
[1778460161515,27.76,81525.36,0.0,-0.4829,0.00061,9.36951]
[1778460161554,27.76,81525.36,0.0,-0.4829,0.00061,9.36951]
[1778460162126,27.76,81525.36,0.0,-0.4829,0.00061,9.36951]
[1778460162249,27.77,81526.0,0.0,-0.48251,0.00061,9.36919]
[1778460163256,27.77,81535.99,0.0,-0.47642,0.00061,9.36295]
[1778460163906,27.77,81535.99,0.0,-0.47642,0.00061,9.36295]
[1778460164297,27.77,81535.99,0.0,-0.47642,0.00061,9.36295]
[1778460164333,27.77,81535.99,0.0,-0.47642,0.00061,9.36295]
[1778460164378,27.77,81535.99,0.0,-0.47642,0.00061,9.36295]
[1778460164388,27.77,81535.99,0.0,-0.47642,0.00061,9.36295]
[1778460164368,27.77,81542.47,0.0,-0.47247,0.00061,9.35774]
[1778460164423,27.77,81542.47,0.0,-0.47247,0.00061,9.35774]
[1778460165374,27.78,81547.32,0.0,-0.46952,0.00061,9.35326]
[1778460166936,27.78,81547.32,0.0,-0.46952,0.00061,9.35326]
[1778460166963,27.78,81547.32,0.0,-0.46952,0.00061,9.35326]
[1778460166974,27.78,81547.32,0.0,-0.46952,0.00061,9.35326]
[1778460169324,27.78,81549.27,0.0,-0.46834,0.00061,9.35131]
[1778460169335,27.78,81549.27,0.0,-0.46834,0.00061,9.35131]
[1778460169368,27.78,81550.85,0.0,-0.46738,0.00061,9.34967]
[1778460170050,27.78,81550.85,0.0,-0.46738,0.00061,9.34967]
[1778460170061,27.78,81550.85,0.0,-0.46738,0.00061,9.34967]
[1778460170818,27.79,81550.85,0.0,-0.46738,0.00061,9.34968]
[1778460170825,27.79,81550.85,0.0,-0.46738,0.00061,9.34968]
[1778460171313,27.79,81554.45,0.0,-0.46519,0.00061,9.34574]
[1778460171584,27.79,81554.45,0.0,-0.46519,0.00061,9.34574]
[1778460171611,27.79,81554.45,0.0,-0.46519,0.00061,9.34574]
[1778460171798,27.79,81554.45,0.0,-0.46519,0.00061,9.34574]
[1778460177355,27.8,81555.69,0.0,-0.46445,0.00061,9.34434]
[1778460179147,27.8,81557.0,0.0,-0.46366,0.00061,9.3428]
[1778460179249,27.8,81557.0,0.0,-0.46366,0.00061,9.3428]
[1778460179369,27.8,81557.25,0.0,-0.46351,0.00061,9.34251]
[1778460180376,27.8,81560.82,0.0,-0.46134,0.00061,9.33811]
[1778460181383,27.81,81563.0,0.0,-0.46002,0.00061,9.3353]
[1778460181481,27.81,81563.0,0.0,-0.46002,0.00061,9.3353]
[1778460181499,27.81,81563.0,0.0,-0.46002,0.00061,9.3353]
[1778460181792,27.81,81563.0,0.0,-0.46002,0.00061,9.3353]
[1778460181829,27.81,81563.0,0.0,-0.46002,0.00061,9.3353]
[1778460182061,27.81,81563.0,0.0,-0.46002,0.00061,9.3353]
[1778460182390,27.81,81560.01,0.0,-0.46184,0.00061,9.33915]
[1778460182681,27.81,81560.01,0.0,-0.46184,0.00061,9.33915]
[1778460182693,27.81,81560.01,0.0,-0.46184,0.00061,9.33915]
[1778460183397,27.81,81553.69,0.0,-0.46568,0.00061,9.34664]
[1778460184408,27.81,81558.22,0.0,-0.46293,0.00061,9.34137]
[1778460185073,27.81,81558.22,0.0,-0.46293,0.00061,9.34137]
[1778460185411,27.81,81559.89,0.0,-0.46192,0.00061,9.33932]
[1778460186415,27.82,81564.62,0.0,-0.45905,0.00061,9.33316]
[1778460186940,27.82,81564.62,0.0,-0.45905,0.00061,9.33316]
[1778460186972,27.82,81564.62,0.0,-0.45905,0.00061,9.33316]
[1778460187040,27.82,81566.93,0.0,-0.45765,0.00061,9.32998]
[1778460187474,27.82,81566.93,0.0,-0.45765,0.00061,9.32998]
[1778460187495,27.82,81569.09,0.0,-0.45634,0.00061,9.3269]
[1778460188825,27.82,81574.18,0.0,-0.45326,0.00061,9.31926]
[1778460189481,27.82,81574.18,0.0,-0.45326,0.00061,9.31926]
[1778460189505,27.82,81574.18,0.0,-0.45326,0.00061,9.31926]
[1778460189543,27.82,81575.5,0.0,-0.45247,0.00061,9.3172]
[1778460192277,27.82,81575.37,0.0,-0.45255,0.00061,9.31741]
[1778460192368,27.83,81574.96,0.0,-0.4528,0.00061,9.31807]
[1778460192848,27.83,81574.96,0.0,-0.4528,0.00061,9.31807]
[1778460192949,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193530,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193561,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193581,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193771,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193823,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193837,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193853,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193878,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193951,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460193973,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460194167,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460194209,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460194361,27.83,81575.86,0.0,-0.45226,0.00061,9.31665]
[1778460194398,27.83,81579.31,0.0,-0.45017,0.0006,9.31103]
[1778460194447,27.83,81579.31,0.0,-0.45017,0.0006,9.31103]
[1778460194529,27.83,81579.31,0.0,-0.45017,0.0006,9.31103]
[1778460194609,27.83,81579.31,0.0,-0.45017,0.0006,9.31103]
[1778460194804,27.83,81579.31,0.0,-0.45017,0.0006,9.31103]
[1778460194905,27.83,81597.84,0.0,-0.43899,0.0006,9.27647]
[1778460196390,27.83,81592.26,0.0,-0.44235,0.0006,9.28765]
[1778460196520,27.83,81592.26,0.0,-0.44235,0.0006,9.28765]
[1778460197280,27.83,81592.26,0.0,-0.44235,0.0006,9.28765]
[1778460197317,27.83,81592.47,0.0,-0.44223,0.0006,9.28725]
[1778460197475,27.83,81592.47,0.0,-0.44223,0.0006,9.28725]
[1778460197503,27.83,81592.47,0.0,-0.44223,0.0006,9.28725]
[1778460197576,27.83,81589.56,0.0,-0.44398,0.0006,9.29283]
[1778460200114,27.83,81584.09,0.0,-0.44729,0.0006,9.30283]
[1778460200444,27.83,81584.09,0.0,-0.44729,0.0006,9.30283]
[1778460200475,27.83,81584.09,0.0,-0.44729,0.0006,9.30283]
[1778460200722,27.83,81584.09,0.0,-0.44729,0.0006,9.30283]
[1778460200823,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202063,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202248,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202269,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202309,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202321,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202351,27.83,81584.42,0.0,-0.44709,0.0006,9.30225]
[1778460202348,27.83,81584.29,0.0,-0.44717,0.0006,9.30249]
[1778460202450,27.83,81584.29,0.0,-0.44717,0.0006,9.30249]
[1778460203357,27.84,81581.8,0.0,-0.44868,0.0006,9.30685]
[1778460204149,27.84,81581.8,0.0,-0.44868,0.0006,9.30685]
[1778460204178,27.84,81581.8,0.0,-0.44868,0.0006,9.30685]
[1778460204279,27.84,81573.51,0.0,-0.45369,0.00061,9.32038]
[1778460204985,27.84,81573.51,0.0,-0.45369,0.00061,9.32038]
[1778460205009,27.84,81573.51,0.0,-0.45369,0.00061,9.32038]
[1778460205070,27.84,81572.0,0.0,-0.45461,0.00061,9.32268]
[1778460205676,27.84,81572.0,0.0,-0.45461,0.00061,9.32268]
[1778460205694,27.84,81572.0,0.0,-0.45461,0.00061,9.32268]
[1778460205777,27.84,81574.95,0.0,-0.45282,0.0006,9.31814]
[1778460210232,27.84,81574.72,0.0,-0.45297,0.0006,9.31852]
[1778460210250,27.84,81574.72,0.0,-0.45297,0.0006,9.31852]
[1778460210333,27.85,81576.01,0.0,-0.45219,0.0006,9.31649]
[1778460210782,27.85,81576.01,0.0,-0.45219,0.0006,9.31649]
[1778460210814,27.85,81576.01,0.0,-0.45219,0.0006,9.31649]
[1778460211101,27.85,81579.8,0.0,-0.44985,0.0006,9.29948]
[1778460212602,27.85,81585.4,0.0,-0.44647,0.0006,9.28976]
[1778460216372,27.85,81584.92,0.0,-0.44676,0.0006,9.29064]
[1778460216384,27.85,81584.92,0.0,-0.44676,0.0006,9.29064]
[1778460216385,27.85,81584.95,0.0,-0.44675,0.0006,9.2906]
[1778460216562,27.85,81584.95,0.0,-0.44675,0.0006,9.2906]
[1778460216590,27.85,81584.95,0.0,-0.44675,0.0006,9.2906]
[1778460216724,27.85,81589.73,0.0,-0.44387,0.0006,9.28182]
[1778460217700,27.85,81594.0,0.0,-0.44129,0.0006,9.27357]
[1778460218635,27.85,81594.0,0.0,-0.44129,0.0006,9.27357]
[1778460218658,27.85,81594.0,0.0,-0.44129,0.0006,9.27357]
[1778460218683,27.85,81594.0,0.0,-0.44129,0.0006,9.27357]
[1778460218890,27.85,81594.0,0.0,-0.44129,0.0006,9.27357]
[1778460218903,27.86,81594.16,0.0,-0.4412,0.0006,9.27326]
[1778460219949,27.86,81594.16,0.0,-0.4412,0.0006,9.27326]
[1778460219958,27.86,81594.16,0.0,-0.4412,0.0006,9.27326]
[1778460220025,27.86,81594.16,0.0,-0.4412,0.0006,9.27326]
[1778460220179,27.86,81594.16,0.0,-0.4412,0.0006,9.27326]
[1778460220269,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460220619,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460220693,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460220696,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460220888,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460221014,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460221191,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460221412,27.85,81607.25,0.0,-0.43332,0.0006,9.2455]
[1778460221433,27.86,81626.31,0.0,-0.4219,0.0006,9.19868]
[1778460221526,27.86,81626.31,0.0,-0.4219,0.0006,9.19868]
[1778460221600,27.86,81626.31,0.0,-0.4219,0.0006,9.19868]
[1778460221724,27.86,81626.31,0.0,-0.4219,0.0006,9.19868]
[1778460222356,27.85,81650.91,0.0,-0.40726,0.00059,9.12715]
[1778460222528,27.85,81650.91,0.0,-0.40726,0.00059,9.12715]
[1778460222669,27.85,81650.91,0.0,-0.40726,0.00059,9.12715]
[1778460223018,27.85,81650.91,0.0,-0.40726,0.00059,9.12715]
[1778460223059,27.85,81650.91,0.0,-0.40726,0.00059,9.12715]
[1778460223065,27.86,81643.77,0.0,-0.4115,0.00059,9.1492]
[1778460223810,27.86,81643.77,0.0,-0.4115,0.00059,9.1492]
[1778460224371,27.86,81643.77,0.0,-0.4115,0.00059,9.1492]
[1778460224404,27.86,81643.77,0.0,-0.4115,0.00059,9.1492]
[1778460224456,27.86,81641.57,0.0,-0.41281,0.00059,9.15582]
[1778460224650,27.86,81641.57,0.0,-0.41281,0.00059,9.15582]
[1778460224669,27.86,81641.57,0.0,-0.41281,0.00059,9.15582]
[1778460225082,27.86,81641.57,0.0,-0.41281,0.00059,9.15582]
[1778460225124,27.86,81641.57,0.0,-0.41281,0.00059,9.15582]
[1778460225127,27.86,81632.9,0.0,-0.41798,0.0006,9.18078]
[1778460225900,27.86,81632.9,0.0,-0.41798,0.0006,9.18078]
[1778460226357,27.86,81632.9,0.0,-0.41798,0.0006,9.18078]
[1778460226002,27.86,81629.54,0.0,-0.41999,0.0006,9.19007]
[1778460226746,27.86,81629.54,0.0,-0.41999,0.0006,9.19007]
[1778460226765,27.86,81629.54,0.0,-0.41999,0.0006,9.19007]
[1778460227391,27.86,81629.54,0.0,-0.41999,0.0006,9.19007]
[1778460227410,27.86,81629.54,0.0,-0.41999,0.0006,9.19007]
[1778460226827,27.86,81625.91,0.0,-0.42216,0.0006,9.19984]
[1778460227692,27.86,81625.91,0.0,-0.42216,0.0006,9.19984]
[1778460228091,27.86,81625.91,0.0,-0.42216,0.0006,9.19984]
[1778460228111,27.86,81625.91,0.0,-0.42216,0.0006,9.19984]
[1778460228164,27.87,81622.95,0.0,-0.42393,0.0006,9.2076]
[1778460228631,27.87,81622.95,0.0,-0.42393,0.0006,9.2076]
[1778460228962,27.87,81622.95,0.0,-0.42393,0.0006,9.2076]
[1778460229170,27.87,81622.56,0.0,-0.42417,0.0006,9.20862]
[1778460229632,27.87,81622.56,0.0,-0.42417,0.0006,9.20862]
[1778460229650,27.87,81622.56,0.0,-0.42417,0.0006,9.20862]
[1778460230349,27.87,81622.56,0.0,-0.42417,0.0006,9.20862]
[1778460230450,27.87,81620.54,0.0,-0.42538,0.0006,9.21381]
[1778460231911,27.87,81620.54,0.0,-0.42538,0.0006,9.21381]
[1778460232013,27.87,81624.55,0.0,-0.42299,0.0006,9.2035]
[1778460233491,27.87,81624.55,0.0,-0.423,0.0006,9.20352]
[1778460233770,27.87,81623.86,0.0,-0.42341,0.0006,9.20534]
[1778460234587,27.87,81623.86,0.0,-0.42341,0.0006,9.20534]
[1778460234701,27.87,81623.86,0.0,-0.42341,0.0006,9.20534]
[1778460234735,27.87,81623.86,0.0,-0.42341,0.0006,9.20534]
[1778460235358,27.88,81625.74,0.0,-0.4223,0.0006,9.20045]
[1778460236106,27.88,81633.3,0.0,-0.41779,0.0006,9.17991]
[1778460237798,27.88,81629.56,0.0,-0.42002,0.0006,9.19025]
[1778460239205,27.88,81629.56,0.0,-0.42002,0.0006,9.19025]
[1778460239219,27.88,81629.56,0.0,-0.42002,0.0006,9.19025]
[1778460239304,27.88,81629.4,0.0,-0.42013,0.0006,9.19072]
[1778460241072,27.88,81623.71,0.0,-0.42353,0.0006,9.20585]
[1778460241598,27.88,81623.71,0.0,-0.42353,0.0006,9.20585]
[1778460241853,27.89,81616.41,0.0,-0.4279,0.0006,9.22426]
[1778460242484,27.89,81616.41,0.0,-0.4279,0.0006,9.22426]
[1778460242497,27.89,81616.41,0.0,-0.4279,0.0006,9.22426]
[1778460243048,27.89,81616.41,0.0,-0.4279,0.0006,9.22426]
[1778460243081,27.89,81616.41,0.0,-0.4279,0.0006,9.22426]
[1778460243724,27.89,81615.75,0.0,-0.4283,0.0006,9.22588]
[1778460243759,27.89,81615.75,0.0,-0.4283,0.0006,9.22588]
[1778460243840,27.89,81615.75,0.0,-0.4283,0.0006,9.22589]
[1778460244865,27.89,81612.26,0.0,-0.43039,0.0006,9.23426]
[1778460248978,27.89,81612.07,0.0,-0.43052,0.0006,9.23475]
[1778460249003,27.89,81612.07,0.0,-0.43052,0.0006,9.23475]
[1778460249078,27.9,81611.87,0.0,-0.43064,0.0006,9.23523]
[1778460252034,27.9,81611.8,0.0,-0.43069,0.0006,9.23543]
[1778460252044,27.9,81611.8,0.0,-0.43069,0.0006,9.23543]
[1778460252135,27.9,81611.57,0.0,-0.43083,0.0006,9.236]
[1778460257576,27.91,81611.3,0.0,-0.43102,0.0006,9.23674]
[1778460257680,27.91,81611.3,0.0,-0.43102,0.0006,9.23674]
[1778460257715,27.91,81611.3,0.0,-0.43102,0.0006,9.23674]
[1778460257940,27.91,81611.26,0.0,-0.43105,0.0006,9.23685]
[1778460258946,27.92,81605.77,0.0,-0.43435,0.0006,9.24936]
[1778460260436,27.92,81605.77,0.0,-0.43435,0.0006,9.24936]
[1778460260458,27.92,81605.77,0.0,-0.43435,0.0006,9.24936]
[1778460259952,27.92,81603.33,0.0,-0.43581,0.0006,9.25472]
[1778460260959,27.92,81604.18,0.0,-0.43531,0.0006,9.25288]
[1778460262203,27.92,81604.18,0.0,-0.43531,0.0006,9.25288]
[1778460262623,27.92,81605.31,0.0,-0.43463,0.0006,9.25042]
[1778460265499,27.93,81606.65,0.0,-0.43384,0.0006,9.24748]
[1778460268610,27.93,81608.66,0.0,-0.43265,0.0006,9.243]
[1778460268662,27.93,81608.66,0.0,-0.43265,0.0006,9.243]
[1778460270037,27.93,81608.75,0.0,-0.4326,0.0006,9.24281]
[1778460270069,27.93,81608.75,0.0,-0.4326,0.0006,9.24281]
[1778460270161,27.93,81613.74,0.0,-0.42961,0.0006,9.2312]
[1778460273413,27.94,81613.97,0.0,-0.42941,0.0006,9.21977]
[1778460273442,27.94,81613.97,0.0,-0.42941,0.0006,9.21977]
[1778460274044,27.94,81614.2,0.0,-0.42927,0.0006,9.21924]
[1778460274072,27.94,81614.2,0.0,-0.42927,0.0006,9.21924]
[1778460274115,27.94,81609.2,0.0,-0.43227,0.0006,9.23095]
[1778460277521,27.94,81608.09,0.0,-0.43294,0.0006,9.23351]
[1778460278080,27.95,81608.68,0.0,-0.43259,0.0006,9.23218]
[1778460278925,27.95,81608.68,0.0,-0.43259,0.0006,9.23218]
[1778460278937,27.95,81608.68,0.0,-0.43259,0.0006,9.23218]
[1778460279086,27.95,81609.03,0.0,-0.43238,0.0006,9.23139]
[1778460284120,27.95,81609.58,0.0,-0.43207,0.0006,9.23018]
[1778460286817,27.95,81611.29,0.0,-0.43105,0.0006,9.22624]
[1778460286854,27.95,81611.29,0.0,-0.43105,0.0006,9.22624]
[1778460286860,27.95,81611.29,0.0,-0.43105,0.0006,9.22624]
[1778460286923,27.95,81611.29,0.0,-0.43105,0.0006,9.22624]
[1778460287080,27.95,81611.29,0.0,-0.43105,0.0006,9.22624]
[1778460287117,27.95,81611.29,0.0,-0.43105,0.0006,9.22624]
[1778460287247,27.95,81606.97,0.0,-0.43364,0.0006,9.23612]
[1778460287927,27.95,81606.97,0.0,-0.43364,0.0006,9.23612]
[1778460287964,27.95,81606.97,0.0,-0.43364,0.0006,9.23612]
[1778460288150,27.96,81607.18,0.0,-0.43351,0.0006,9.23566]
[1778460289155,27.96,81596.72,0.0,-0.4398,0.0006,9.25799]
[1778460290162,27.96,81589.01,0.0,-0.44444,0.0006,9.27297]
[1778460293825,27.96,81589.3,0.0,-0.44427,0.0006,9.27245]
[1778460294191,27.96,81591.56,0.0,-0.44291,0.0006,9.26818]
[1778460294980,27.96,81591.56,0.0,-0.44291,0.0006,9.26818]
[1778460295198,27.96,81588.95,0.0,-0.44448,0.0006,9.27311]
[1778460295991,27.96,81588.95,0.0,-0.44448,0.0006,9.27311]
[1778460296015,27.96,81588.95,0.0,-0.44448,0.0006,9.27311]
[1778460296046,27.96,81588.95,0.0,-0.44448,0.0006,9.27311]
[1778460296226,27.96,81586.13,0.0,-0.44618,0.0006,9.27827]
[1778460297521,27.96,81586.13,0.0,-0.44618,0.0006,9.27827]
[1778460298092,27.97,81586.13,0.0,-0.44618,0.0006,9.27828]
[1778460298103,27.97,81586.13,0.0,-0.44618,0.0006,9.27828]
[1778460298313,27.97,81586.13,0.0,-0.44618,0.0006,9.27828]
[1778460298318,27.97,81586.13,0.0,-0.44618,0.0006,9.27828]
[1778460298337,27.97,81586.13,0.0,-0.44618,0.0006,9.27828]
[1778460298438,27.97,81585.57,0.0,-0.44652,0.0006,9.2793]
[1778460300233,27.97,81582.64,0.0,-0.44829,0.0006,9.28446]
[1778460304260,27.98,81580.16,0.0,-0.4498,0.0006,9.2887]
[1778460304748,27.98,81580.16,0.0,-0.4498,0.0006,9.2887]
[1778460305284,27.98,81580.16,0.0,-0.4498,0.0006,9.2887]
[1778460305375,27.98,81572.89,0.0,-0.45419,0.0006,9.3003]
[1778460305852,27.98,81572.89,0.0,-0.45419,0.0006,9.3003]
[1778460305882,27.98,81572.89,0.0,-0.45419,0.0006,9.3003]
[1778460306267,27.98,81572.89,0.0,-0.45419,0.0006,9.3003]
[1778460306368,27.98,81569.8,0.0,-0.45606,0.0006,9.30489]
[1778460307106,27.98,81569.8,0.0,-0.45606,0.0006,9.30489]
[1778460307281,27.98,81569.8,0.0,-0.45606,0.0006,9.30489]
[1778460307948,27.98,81569.8,0.0,-0.45606,0.0006,9.30489]
[1778460309324,27.98,81568.07,0.0,-0.45711,0.0006,9.30738]
[1778460309348,27.98,81568.07,0.0,-0.45711,0.0006,9.30738]
[1778460309449,27.99,81567.46,0.0,-0.45748,0.0006,9.30824]
[1778460310017,27.99,81567.46,0.0,-0.45748,0.0006,9.30824]
[1778460310044,27.99,81567.46,0.0,-0.45748,0.0006,9.30824]
[1778460310245,27.99,81567.46,0.0,-0.45748,0.0006,9.30824]
[1778460310277,27.99,81567.46,0.0,-0.45748,0.0006,9.30824]
[1778460310384,27.99,81567.46,0.0,-0.45748,0.0006,9.30824]
[1778460310520,27.99,81557.88,0.0,-0.46327,0.0006,9.32067]
[1778460312222,27.99,81557.88,0.0,-0.46327,0.0006,9.32067]
[1778460312321,27.99,81552.57,0.0,-0.46649,0.00061,9.32672]
[1778460312552,27.99,81552.57,0.0,-0.46649,0.00061,9.32672]
[1778460312934,27.99,81552.57,0.0,-0.46649,0.00061,9.32672]
[1778460312961,27.99,81552.57,0.0,-0.46649,0.00061,9.32672]
[1778460313328,27.99,81551.29,0.0,-0.46727,0.00061,9.32809]
[1778460314077,27.99,81551.29,0.0,-0.46727,0.00061,9.32809]
[1778460314518,27.99,81551.29,0.0,-0.46727,0.00061,9.32809]
[1778460314546,27.99,81551.29,0.0,-0.46727,0.00061,9.32809]
[1778460314454,28.0,81540.78,0.0,-0.47363,0.00061,9.33796]
[1778460315396,28.0,81534.24,0.0,-0.4776,0.00061,9.3429]
[1778460316371,28.0,81531.89,0.0,-0.47903,0.00061,9.34445]
[1778460317735,28.0,81531.89,0.0,-0.47903,0.00061,9.34445]
[1778460319745,28.0,81531.24,0.0,-0.47942,0.00061,9.34486]
[1778460319775,28.0,81531.24,0.0,-0.47942,0.00061,9.34486]
[1778460319787,28.0,81531.24,0.0,-0.47942,0.00061,9.34486]
[1778460319791,28.0,81531.24,0.0,-0.47942,0.00061,9.34486]
[1778460320381,28.0,81530.31,0.0,-0.47999,0.00061,9.34543]
[1778460321387,28.01,81524.87,0.0,-0.48329,0.00061,9.34837]
[1778460322782,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460323402,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460323600,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460323616,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460323875,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460324022,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460324064,28.01,81523.62,0.0,-0.48405,0.00061,9.34896]
[1778460324408,28.01,81523.22,0.0,-0.48429,0.00061,9.34914]
[1778460325415,28.01,81537.86,0.0,-0.47541,0.00061,9.34029]
[1778460326335,28.01,81537.86,0.0,-0.47541,0.00061,9.34029]
[1778460326352,28.01,81537.86,0.0,-0.47541,0.00061,9.34029]
[1778460326436,28.01,81535.2,0.0,-0.47703,0.00061,9.34225]
[1778460327105,28.01,81535.2,0.0,-0.47703,0.00061,9.34225]
[1778460327125,28.01,81535.2,0.0,-0.47703,0.00061,9.34225]
[1778460327213,28.01,81535.2,0.0,-0.47703,0.00061,9.34225]
[1778460327395,28.01,81535.2,0.0,-0.47703,0.00061,9.34225]
[1778460327481,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460327612,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328011,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328069,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328142,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328437,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328928,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328943,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460328999,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460329030,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460329178,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460329208,28.01,81558.8,0.0,-0.46274,0.0006,9.31962]
[1778460329445,28.01,81559.6,0.0,-0.46226,0.0006,9.31865]
[1778460329803,28.01,81559.6,0.0,-0.46226,0.0006,9.31865]
[1778460329836,28.01,81559.6,0.0,-0.46226,0.0006,9.31865]
[1778460330533,28.01,81556.48,0.0,-0.46414,0.0006,9.32237]
[1778460332900,28.01,81557.3,0.0,-0.46361,0.00061,9.31062]
[1778460332909,28.01,81557.3,0.0,-0.46361,0.00061,9.31062]
[1778460333473,28.01,81557.3,0.0,-0.46361,0.00061,9.31062]
[1778460336263,28.02,81558.56,0.0,-0.46285,0.0006,9.30912]
[1778460336275,28.02,81558.56,0.0,-0.46285,0.0006,9.30912]
[1778460336550,28.02,81558.56,0.0,-0.46285,0.0006,9.30912]
[1778460336513,28.02,81561.88,0.0,-0.46085,0.0006,9.305]
[1778460336725,28.02,81561.88,0.0,-0.46085,0.0006,9.305]
[1778460336795,28.02,81561.88,0.0,-0.46085,0.0006,9.305]
[1778460337501,28.02,81561.88,0.0,-0.46085,0.0006,9.305]
[1778460338508,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460338775,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460339087,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460339200,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460339224,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460339496,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460339517,28.02,81574.97,0.0,-0.45294,0.0006,9.28644]
[1778460339514,28.02,81576.53,0.0,-0.452,0.0006,9.28398]
[1778460340525,28.02,81580.36,0.0,-0.4497,0.0006,9.27774]
[1778460341523,28.02,81580.36,0.0,-0.4497,0.0006,9.27774]
[1778460341528,28.02,81580.36,0.0,-0.4497,0.0006,9.27774]
[1778460341544,28.02,81580.36,0.0,-0.4497,0.0006,9.27774]
[1778460341546,28.02,81580.36,0.0,-0.4497,0.0006,9.27774]
[1778460341532,28.02,81581.15,0.0,-0.44922,0.0006,9.27642]
[1778460342536,28.02,81581.93,0.0,-0.44876,0.0006,9.2751]
[1778460343134,28.02,81581.93,0.0,-0.44876,0.0006,9.2751]
[1778460343165,28.02,81581.93,0.0,-0.44876,0.0006,9.2751]
[1778460343251,28.02,81581.93,0.0,-0.44876,0.0006,9.2751]
[1778460345072,28.02,81593.17,0.0,-0.442,0.0006,9.25461]
[1778460348249,28.03,81596.47,0.0,-0.44002,0.0006,9.24811]
[1778460348965,28.03,81597.45,0.0,-0.43943,0.0006,9.24613]
[1778460349013,28.03,81597.45,0.0,-0.43943,0.0006,9.24613]
[1778460349586,28.03,81597.32,0.0,-0.43951,0.0006,9.24641]
[1778460350288,28.03,81597.32,0.0,-0.43951,0.0006,9.24641]
[1778460350595,28.03,81605.61,0.0,-0.43455,0.0006,9.22889]
[1778460351425,28.03,81605.61,0.0,-0.43455,0.0006,9.22889]
[1778460351470,28.03,81605.61,0.0,-0.43455,0.0006,9.22889]
[1778460351550,28.03,81605.61,0.0,-0.43455,0.0006,9.22889]
[1778460351604,28.03,81608.08,0.0,-0.43307,0.0006,9.2234]
[1778460352607,28.03,81602.91,0.0,-0.43617,0.0006,9.23478]
[1778460352903,28.03,81602.91,0.0,-0.43617,0.0006,9.23478]
[1778460353613,28.03,81592.61,0.0,-0.44235,0.0006,9.25576]
[1778460358648,28.04,81591.95,0.0,-0.44275,0.0006,9.25704]
[1778460360779,28.04,81593.13,0.0,-0.44205,0.0006,9.25477]
[1778460360799,28.04,81593.13,0.0,-0.44205,0.0006,9.25477]
[1778460360882,28.04,81593.46,0.0,-0.44185,0.0006,9.25413]
[1778460364627,28.04,81591.37,0.0,-0.44311,0.0006,9.25818]
[1778460366923,28.04,81591.46,0.0,-0.44306,0.0006,9.25802]
[1778460367076,28.04,81591.46,0.0,-0.44306,0.0006,9.25802]
[1778460367090,28.04,81591.46,0.0,-0.44306,0.0006,9.25802]
[1778460367515,28.04,81591.46,0.0,-0.44306,0.0006,9.25803]
[1778460369392,28.04,81591.46,0.0,-0.44306,0.0006,9.25803]
[1778460369491,28.04,81605.6,0.0,-0.43459,0.0006,9.22904]
[1778460369976,28.04,81605.6,0.0,-0.43459,0.0006,9.22904]
[1778460370009,28.04,81605.6,0.0,-0.43459,0.0006,9.22904]
[1778460370201,28.04,81605.6,0.0,-0.43459,0.0006,9.22904]
[1778460370221,28.04,81605.6,0.0,-0.43459,0.0006,9.22904]
[1778460370302,28.04,81608.61,0.0,-0.43279,0.0006,9.22232]
[1778460372403,28.05,81608.37,0.0,-0.43293,0.0006,9.22288]
[1778460372430,28.05,81608.37,0.0,-0.43293,0.0006,9.22288]
[1778460372644,28.05,81615.72,0.0,-0.42854,0.0006,9.20575]
[1778460373246,28.05,81615.72,0.0,-0.42854,0.0006,9.20575]
[1778460373256,28.05,81615.72,0.0,-0.42854,0.0006,9.20575]
[1778460373347,28.05,81616.01,0.0,-0.42837,0.0006,9.20505]
[1778460373925,28.05,81616.01,0.0,-0.42837,0.0006,9.20505]
[1778460373943,28.05,81616.01,0.0,-0.42837,0.0006,9.20505]
[1778460374026,28.05,81613.91,0.0,-0.42963,0.0006,9.21008]
[1778460374882,28.05,81613.91,0.0,-0.42963,0.0006,9.21008]
[1778460375448,28.05,81613.91,0.0,-0.42963,0.0006,9.21008]
[1778460375459,28.05,81613.91,0.0,-0.42963,0.0006,9.21008]
[1778460375663,28.05,81613.91,0.0,-0.42963,0.0006,9.21008]
[1778460375549,28.05,81615.27,0.0,-0.42882,0.0006,9.20685]
[1778460376320,28.05,81623.98,0.0,-0.42363,0.0006,9.18519]
[1778460377124,28.05,81623.98,0.0,-0.42363,0.0006,9.18519]
[1778460377153,28.05,81623.98,0.0,-0.42363,0.0006,9.18519]
[1778460377618,28.05,81623.98,0.0,-0.42363,0.0006,9.18519]
[1778460377669,28.05,81623.98,0.0,-0.42363,0.0006,9.18519]
[1778460377680,28.05,81623.98,0.0,-0.42363,0.0006,9.18519]
[1778460377679,28.05,81627.42,0.0,-0.42158,0.00059,9.17621]
[1778460377731,28.05,81627.42,0.0,-0.42158,0.00059,9.17621]
[1778460378630,28.05,81612.6,0.0,-0.43042,0.0006,9.21319]
[1778460378824,28.05,81612.6,0.0,-0.43042,0.0006,9.21319]
[1778460378878,28.05,81612.6,0.0,-0.43042,0.0006,9.21319]
[1778460378887,28.05,81612.6,0.0,-0.43042,0.0006,9.21319]
[1778460379622,28.05,81612.6,0.0,-0.43042,0.0006,9.21319]
[1778460379115,28.05,81604.51,0.0,-0.43526,0.0006,9.23149]
[1778460380302,28.05,81604.51,0.0,-0.43526,0.0006,9.23149]
[1778460380403,28.05,81597.73,0.0,-0.43932,0.0006,9.24576]
[1778460381233,28.05,81597.73,0.0,-0.43932,0.0006,9.24576]
[1778460381644,28.06,81598.91,0.0,-0.43862,0.0006,9.24337]
[1778460384721,28.06,81597.03,0.0,-0.43975,0.0006,9.24721]
[1778460384749,28.06,81597.03,0.0,-0.43975,0.0006,9.24721]
[1778460385181,28.06,81597.03,0.0,-0.43975,0.0006,9.24721]
[1778460385286,28.06,81601.21,0.0,-0.43725,0.0006,9.2386]
[1778460386040,28.06,81601.21,0.0,-0.43725,0.0006,9.2386]
[1778460386141,28.06,81605.12,0.0,-0.43491,0.0006,9.23022]
[1778460388136,28.06,81608.6,0.0,-0.43283,0.0006,9.22249]
[1778460388835,28.06,81608.6,0.0,-0.43283,0.0006,9.22249]
[1778460388857,28.06,81608.6,0.0,-0.43283,0.0006,9.22249]
[1778460388871,28.06,81608.6,0.0,-0.43283,0.0006,9.22249]
[1778460389300,28.06,81610.16,0.0,-0.4319,0.0006,9.21895]
[1778460391981,28.06,81615.61,0.0,-0.42857,0.0006,9.19524]
[1778460393991,28.06,81615.68,0.0,-0.42853,0.0006,9.19508]
[1778460394072,28.06,81615.68,0.0,-0.42853,0.0006,9.19508]
[1778460394125,28.06,81612.64,0.0,-0.43035,0.0006,9.20231]
[1778460395085,28.07,81610.03,0.0,-0.43191,0.0006,9.20836]
[1778460396755,28.07,81609.5,0.0,-0.43223,0.0006,9.20957]
[1778460396768,28.07,81609.5,0.0,-0.43223,0.0006,9.20957]
[1778460396949,28.07,81609.5,0.0,-0.43223,0.0006,9.20957]
[1778460397151,28.07,81607.41,0.0,-0.43348,0.0006,9.21429]
[1778460398085,28.07,81604.45,0.0,-0.43525,0.0006,9.22082]
[1778460400036,28.07,81606.7,0.0,-0.43391,0.0006,9.21589]
[1778460403424,28.07,81607.2,0.0,-0.43361,0.0006,9.2148]
[1778460403454,28.07,81607.2,0.0,-0.43361,0.0006,9.2148]
[1778460403499,28.07,81607.28,0.0,-0.43357,0.0006,9.21463]
[1778460406079,28.07,81610.12,0.0,-0.43187,0.0006,9.20822]
[1778460411114,28.07,81611.34,0.0,-0.43115,0.0006,9.20543]
[1778460412539,28.08,81614.19,0.0,-0.42945,0.0006,9.19875]
[1778460413402,28.08,81614.19,0.0,-0.42945,0.0006,9.19875]
[1778460413440,28.08,81613.87,0.0,-0.42964,0.0006,9.19951]
[1778460416273,28.08,81612.71,0.0,-0.43034,0.0006,9.20226]
[1778460416374,28.08,81614.6,0.0,-0.42921,0.0006,9.1978]
[1778460417773,28.08,81614.6,0.0,-0.42921,0.0006,9.1978]
[1778460417796,28.08,81614.6,0.0,-0.42921,0.0006,9.1978]
[1778460418467,28.08,81615.98,0.0,-0.42839,0.0006,9.1945]
[1778460423302,28.08,81618.54,0.0,-0.42686,0.0006,9.18825]
[1778460429240,28.08,81618.44,0.0,-0.42692,0.0006,9.1885]
[1778460432129,28.08,81617.25,0.0,-0.42763,0.0006,9.19141]
[1778460432156,28.08,81617.25,0.0,-0.42763,0.0006,9.19141]
[1778460432261,28.08,81618.25,0.0,-0.42703,0.0006,9.18897]
[1778460432931,28.08,81618.25,0.0,-0.42703,0.0006,9.18897]
[1778460432953,28.08,81618.25,0.0,-0.42703,0.0006,9.18897]
[1778460433268,28.08,81619.61,0.0,-0.42622,0.0006,9.18561]
[1778460436289,28.08,81624.38,0.0,-0.42338,0.0006,9.17353]
[1778460440142,28.08,81624.04,0.0,-0.42358,0.0006,9.17441]
[1778460440175,28.08,81624.04,0.0,-0.42358,0.0006,9.17441]
[1778460440318,28.08,81624.12,0.0,-0.42354,0.0006,9.1742]
[1778460441325,28.08,81616.87,0.0,-0.42786,0.0006,9.19236]
[1778460442332,28.08,81613.69,0.0,-0.42976,0.0006,9.19999]
[1778460447032,28.08,81615.32,0.0,-0.42879,0.0006,9.19613]
[1778460447053,28.08,81615.32,0.0,-0.42879,0.0006,9.19613]
[1778460447367,28.08,81613.88,0.0,-0.42965,0.0006,9.19956]
[1778460451417,28.08,81612.95,0.0,-0.43021,0.0006,9.20176]
[1778460451434,28.08,81612.95,0.0,-0.43021,0.0006,9.20176]
[1778460451474,28.08,81612.95,0.0,-0.43021,0.0006,9.20176]
[1778460451535,28.08,81612.95,0.0,-0.43021,0.0006,9.20176]
[1778460451750,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452005,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452187,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452318,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452436,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452575,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452685,28.08,81612.31,0.0,-0.43051,0.0006,9.19231]
[1778460452667,28.08,81585.27,0.0,-0.44674,0.0006,9.24788]
[1778460453116,28.08,81585.27,0.0,-0.44674,0.0006,9.24788]
[1778460453352,28.08,81585.27,0.0,-0.44674,0.0006,9.24788]
[1778460453545,28.09,81551.04,0.0,-0.46741,0.00061,9.29612]
[1778460454543,28.09,81545.48,0.0,-0.47078,0.00061,9.30159]
[1778460454777,28.09,81545.48,0.0,-0.47078,0.00061,9.30159]
[1778460454806,28.09,81545.48,0.0,-0.47078,0.00061,9.30159]
[1778460455551,28.09,81545.48,0.0,-0.47078,0.00061,9.30159]
[1778460455569,28.09,81545.48,0.0,-0.47078,0.00061,9.30159]
[1778460455652,28.09,81552.44,0.0,-0.46657,0.00061,9.29464]
[1778460456104,28.09,81552.44,0.0,-0.46657,0.00061,9.29464]
[1778460459125,28.08,81550.67,0.0,-0.46763,0.00061,9.2965]
[1778460459157,28.08,81550.67,0.0,-0.46763,0.00061,9.2965]
[1778460459470,28.08,81550.2,0.0,-0.46791,0.00061,9.29698]
[1778460460484,28.08,81555.0,0.0,-0.46501,0.00061,9.2918]
[1778460461928,28.08,81555.5,0.0,-0.46471,0.00061,9.29124]
[1778460462407,28.08,81555.5,0.0,-0.46471,0.00061,9.29124]
[1778460462429,28.08,81555.5,0.0,-0.46471,0.00061,9.29124]
[1778460462703,28.08,81557.36,0.0,-0.46358,0.00061,9.28908]
[1778460462924,28.08,81557.36,0.0,-0.46358,0.00061,9.28908]
[1778460463552,28.08,81557.36,0.0,-0.46358,0.00061,9.28908]
[1778460463654,28.08,81567.27,0.0,-0.45759,0.0006,9.27634]
[1778460465511,28.08,81555.3,0.0,-0.46483,0.00061,9.29147]
[1778460466336,28.08,81555.3,0.0,-0.46483,0.00061,9.29147]
[1778460466358,28.08,81555.3,0.0,-0.46483,0.00061,9.29147]
[1778460466518,28.08,81554.64,0.0,-0.46523,0.00061,9.29221]
[1778460467261,28.08,81554.64,0.0,-0.46523,0.00061,9.29221]
[1778460467295,28.08,81554.64,0.0,-0.46523,0.00061,9.29221]
[1778460467525,28.08,81554.58,0.0,-0.46527,0.00061,9.29228]
[1778460470648,28.08,81554.58,0.0,-0.46527,0.00061,9.29228]
[1778460470658,28.08,81554.58,0.0,-0.46527,0.00061,9.29228]
[1778460470700,28.08,81554.58,0.0,-0.46527,0.00061,9.29228]
[1778460470760,28.08,81554.06,0.0,-0.46558,0.00061,9.29286]
[1778460471099,28.08,81554.06,0.0,-0.46558,0.00061,9.29286]
[1778460471123,28.08,81554.06,0.0,-0.46558,0.00061,9.29286]
[1778460471360,28.08,81554.06,0.0,-0.46558,0.00061,9.29286]
[1778460471553,28.08,81554.06,0.0,-0.46558,0.00061,9.29286]
[1778460472560,28.08,81557.8,0.0,-0.46332,0.0006,9.28857]
[1778460473567,28.08,81555.6,0.0,-0.46465,0.00061,9.29113]
[1778460474695,28.08,81555.6,0.0,-0.46465,0.00061,9.29113]
[1778460476405,28.09,81555.53,0.0,-0.46469,0.00061,9.29121]
[1778460476435,28.09,81555.53,0.0,-0.46469,0.00061,9.29121]
[1778460476588,28.09,81558.58,0.0,-0.46285,0.0006,9.28764]
[1778460477929,28.09,81558.87,0.0,-0.46267,0.0006,9.28729]
[1778460478602,28.09,81558.87,0.0,-0.46267,0.0006,9.28729]
[1778460479282,28.09,81558.87,0.0,-0.46267,0.0006,9.28729]
[1778460479296,28.09,81558.87,0.0,-0.46267,0.0006,9.28729]
[1778460479610,28.09,81564.31,0.0,-0.45939,0.0006,9.28038]
[1778460479986,28.09,81564.31,0.0,-0.45939,0.0006,9.28038]
[1778460480003,28.09,81564.31,0.0,-0.45939,0.0006,9.28038]
[1778460480617,28.09,81565.21,0.0,-0.45884,0.0006,9.27918]
[1778460485653,28.08,81564.73,0.0,-0.45913,0.0006,9.27982]
[1778460486659,28.08,81569.04,0.0,-0.45652,0.0006,9.27386]
[1778460487174,28.08,81569.04,0.0,-0.45652,0.0006,9.27386]
[1778460487196,28.08,81569.04,0.0,-0.45652,0.0006,9.27386]
[1778460487769,28.08,81568.27,0.0,-0.45699,0.0006,9.27495]
[1778460490149,28.08,81569.92,0.0,-0.45599,0.0006,9.27259]
[1778460490178,28.08,81569.92,0.0,-0.45599,0.0006,9.27259]
[1778460490686,28.08,81569.65,0.0,-0.45616,0.0006,9.27298]
[1778460495721,28.08,81569.71,0.0,-0.45612,0.0006,9.2729]
[1778460495928,28.08,81569.71,0.0,-0.45612,0.0006,9.2729]
[1778460495956,28.08,81569.71,0.0,-0.45612,0.0006,9.2729]
[1778460496327,28.08,81569.71,0.0,-0.45612,0.0006,9.2729]
[1778460496729,28.08,81570.18,0.0,-0.45584,0.0006,9.27222]
[1778460498033,28.08,81571.33,0.0,-0.45514,0.0006,9.27053]
[1778460498752,28.08,81571.33,0.0,-0.45514,0.0006,9.27053]
[1778460498852,28.08,81573.12,0.0,-0.45406,0.0006,9.26785]
[1778460498866,28.08,81573.12,0.0,-0.45406,0.0006,9.26785]
[1778460499757,28.08,81573.12,0.0,-0.45406,0.0006,9.26785]
[1778460500758,28.08,81585.21,0.0,-0.44677,0.0006,9.24799]
[1778460501072,28.08,81585.21,0.0,-0.44677,0.0006,9.24799]
[1778460501102,28.08,81585.21,0.0,-0.44677,0.0006,9.24799]
[1778460501766,28.08,81585.39,0.0,-0.44667,0.0006,9.24767]
[1778460503295,28.08,81585.73,0.0,-0.44646,0.0006,9.24707]
[1778460503302,28.08,81585.73,0.0,-0.44646,0.0006,9.24707]
[1778460503340,28.08,81585.73,0.0,-0.44646,0.0006,9.24707]
[1778460503624,28.08,81585.73,0.0,-0.44646,0.0006,9.24707]
[1778460503647,28.08,81585.73,0.0,-0.44646,0.0006,9.24707]
[1778460505802,28.09,81579.05,0.0,-0.45049,0.0006,9.2585]
[1778460507012,28.09,81579.88,0.0,-0.44999,0.0006,9.25714]
[1778460513101,28.09,81580.46,0.0,-0.44958,0.0006,9.24529]
[1778460513117,28.09,81580.46,0.0,-0.44958,0.0006,9.24529]
[1778460513580,28.09,81580.46,0.0,-0.44958,0.0006,9.24529]
[1778460513609,28.09,81580.46,0.0,-0.44958,0.0006,9.24529]
[1778460514425,28.09,81580.43,0.0,-0.4496,0.0006,9.24534]
[1778460514465,28.09,81580.43,0.0,-0.4496,0.0006,9.24534]
[1778460514526,28.09,81585.05,0.0,-0.44682,0.0006,9.23739]
[1778460515224,28.09,81585.05,0.0,-0.44682,0.0006,9.23739]
[1778460516724,28.09,81586.24,0.0,-0.4461,0.0006,9.23528]
[1778460516761,28.09,81586.24,0.0,-0.4461,0.0006,9.23528]
[1778460516796,28.09,81586.24,0.0,-0.4461,0.0006,9.23528]
[1778460516763,28.09,81591.8,0.0,-0.44275,0.0006,9.22498]
[1778460517256,28.09,81591.8,0.0,-0.44275,0.0006,9.22498]
[1778460517533,28.09,81591.8,0.0,-0.44275,0.0006,9.22498]
[1778460517806,28.09,81598.97,0.0,-0.43844,0.0006,9.21074]
[1778460518417,28.09,81601.59,0.0,-0.43687,0.0006,9.20526]
[1778460518940,28.09,81601.59,0.0,-0.43687,0.0006,9.20526]
[1778460519475,28.09,81604.17,0.0,-0.43532,0.0006,9.19974]
[1778460522378,28.09,81606.22,0.0,-0.4341,0.0006,9.19526]
[1778460522400,28.09,81606.22,0.0,-0.4341,0.0006,9.19526]
[1778460522773,28.09,81606.06,0.0,-0.4342,0.0006,9.19562]
[1778460525215,28.09,81606.05,0.0,-0.4342,0.0006,9.19564]
[1778460525246,28.09,81606.05,0.0,-0.4342,0.0006,9.19564]
[1778460525281,28.09,81607.8,0.0,-0.43315,0.0006,9.19175]
[1778460528938,28.09,81607.61,0.0,-0.43327,0.0006,9.19218]
[1778460528971,28.09,81607.61,0.0,-0.43327,0.0006,9.19218]
[1778460529579,28.09,81607.61,0.0,-0.43327,0.0006,9.19218]
[1778460529627,28.09,81607.61,0.0,-0.43327,0.0006,9.19218]
[1778460529664,28.09,81607.61,0.0,-0.43327,0.0006,9.19218]
[1778460529728,28.09,81607.68,0.0,-0.43323,0.0006,9.19203]
[1778460531522,28.09,81607.68,0.0,-0.43323,0.0006,9.19203]
[1778460531581,28.09,81594.8,0.0,-0.44096,0.0006,9.21919]
[1778460532014,28.09,81594.8,0.0,-0.44096,0.0006,9.21919]
[1778460532029,28.09,81594.8,0.0,-0.44096,0.0006,9.21919]
[1778460532828,28.09,81594.8,0.0,-0.44096,0.0006,9.21919]
[1778460532859,28.09,81594.8,0.0,-0.44096,0.0006,9.21919]
[1778460532088,28.09,81595.0,0.0,-0.44084,0.0006,9.2188]
[1778460533401,28.09,81595.0,0.0,-0.44084,0.0006,9.2188]
[1778460533701,28.09,81595.38,0.0,-0.44061,0.0006,9.21804]
[1778460534043,28.09,81595.38,0.0,-0.44061,0.0006,9.21804]
[1778460534649,28.09,81595.01,0.0,-0.44083,0.0006,9.21877]
[1778460537637,28.09,81600.54,0.0,-0.43752,0.0006,9.20753]
[1778460537911,28.09,81600.54,0.0,-0.43752,0.0006,9.20753]
[1778460538027,28.09,81600.54,0.0,-0.43752,0.0006,9.20754]
[1778460542927,28.1,81602.48,0.0,-0.43636,0.0006,9.20348]
[1778460542982,28.1,81602.48,0.0,-0.43636,0.0006,9.20348]
[1778460543605,28.1,81595.47,0.0,-0.44058,0.0006,9.21792]
[1778460545474,28.1,81588.55,0.0,-0.44474,0.0006,9.23118]
[1778460545946,28.1,81588.55,0.0,-0.44474,0.0006,9.23118]
[1778460546631,28.1,81588.55,0.0,-0.44474,0.0006,9.23118]
[1778460546732,28.1,81587.69,0.0,-0.44526,0.0006,9.23276]
[1778460547836,28.1,81587.69,0.0,-0.44526,0.0006,9.23276]
[1778460548097,28.11,81587.77,0.0,-0.44522,0.0006,9.23262]
[1778460549104,28.11,81584.85,0.0,-0.44698,0.0006,9.23787]
[1778460551117,28.11,81581.1,0.0,-0.44924,0.0006,9.24434]
[1778460552395,28.11,81578.16,0.0,-0.45101,0.0006,9.2492]
[1778460553508,28.11,81578.16,0.0,-0.45101,0.0006,9.2492]
[1778460553539,28.11,81578.16,0.0,-0.45101,0.0006,9.2492]
[1778460553609,28.11,81578.04,0.0,-0.45109,0.0006,9.2494]
[1778460554149,28.11,81578.04,0.0,-0.45109,0.0006,9.2494]
[1778460554162,28.11,81578.04,0.0,-0.45109,0.0006,9.2494]
[1778460554243,28.11,81579.81,0.0,-0.45002,0.0006,9.2465]
[1778460558164,28.11,81578.96,0.0,-0.45054,0.0006,9.24791]
[1778460558183,28.11,81578.96,0.0,-0.45054,0.0006,9.24791]
[1778460558266,28.11,81579.5,0.0,-0.45021,0.0006,9.24703]
[1778460560256,28.12,81579.5,0.0,-0.45021,0.0006,9.24703]
[1778460562698,28.12,81579.29,0.0,-0.45034,0.0006,9.24739]
[1778460562799,28.12,81580.16,0.0,-0.44982,0.0006,9.24595]
[1778460568238,28.12,81580.4,0.0,-0.44968,0.0006,9.24558]
[1778460569089,28.12,81580.4,0.0,-0.44968,0.0006,9.24558]
[1778460569843,28.12,81580.4,0.0,-0.44968,0.0006,9.24558]
[1778460569862,28.12,81580.4,0.0,-0.44968,0.0006,9.24558]
[1778460569245,28.13,81580.43,0.0,-0.44967,0.0006,9.24554]
[1778460569944,28.13,81579.86,0.0,-0.45001,0.0006,9.24649]
[1778460572499,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572516,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572649,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572670,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572824,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572846,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572890,28.13,81579.86,0.0,-0.44996,0.0006,9.2356]
[1778460572904,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573008,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573034,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573215,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573247,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573423,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573458,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573516,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573623,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573631,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573646,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573823,28.13,81579.57,0.0,-0.45014,0.0006,9.23609]
[1778460573924,28.13,81594.95,0.0,-0.44088,0.0006,9.20822]
[1778460574921,28.13,81594.95,0.0,-0.44088,0.0006,9.20822]
[1778460575818,28.13,81587.27,0.0,-0.4455,0.0006,9.22276]
[1778460581330,28.14,81585.61,0.0,-0.44651,0.0006,9.22578]
[1778460583376,28.14,81585.96,0.0,-0.4463,0.0006,9.22516]
[1778460583578,28.14,81584.01,0.0,-0.44748,0.0006,9.2286]
[1778460584871,28.14,81584.01,0.0,-0.44748,0.0006,9.2286]
[1778460584916,28.14,81584.01,0.0,-0.44748,0.0006,9.2286]
[1778460584926,28.14,81581.89,0.0,-0.44876,0.0006,9.23227]
[1778460585563,28.14,81573.91,0.0,-0.45357,0.0006,9.24514]
[1778460586460,28.14,81573.91,0.0,-0.45357,0.0006,9.24514]
[1778460586813,28.14,81572.73,0.0,-0.45429,0.0006,9.24694]
[1778460589255,28.14,81572.63,0.0,-0.45435,0.0006,9.2471]
[1778460589318,28.14,81572.63,0.0,-0.45435,0.0006,9.2471]
[1778460589458,28.15,81574.39,0.0,-0.45329,0.0006,9.24442]
[1778460590499,28.15,81578.35,0.0,-0.4509,0.0006,9.23817]
[1778460595312,28.15,81578.58,0.0,-0.45077,0.0006,9.23782]
[1778460595459,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460595953,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460596151,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460596164,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460596442,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460596957,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460597194,28.15,81573.46,0.0,-0.45386,0.0006,9.24587]
[1778460597450,28.15,81570.66,0.0,-0.45555,0.0006,9.25004]
[1778460599580,28.15,81570.66,0.0,-0.45555,0.0006,9.25005]
[1778460599624,28.15,81570.66,0.0,-0.45555,0.0006,9.25005]
[1778460599725,28.15,81570.66,0.0,-0.45555,0.0006,9.25005]
[1778460599785,28.16,81569.22,0.0,-0.45643,0.0006,9.25214]
[1778460600599,28.16,81569.22,0.0,-0.45643,0.0006,9.25214]
[1778460600700,28.16,81562.33,0.0,-0.46059,0.0006,9.26148]
[1778460601965,28.16,81562.04,0.0,-0.46077,0.0006,9.26185]
[1778460602091,28.16,81562.04,0.0,-0.46077,0.0006,9.26185]
[1778460602174,28.16,81562.04,0.0,-0.46077,0.0006,9.26185]
[1778460602478,28.16,81562.04,0.0,-0.46077,0.0006,9.26186]
[1778460604585,28.16,81564.46,0.0,-0.45931,0.0006,9.25872]
[1778460609431,28.17,81564.19,0.0,-0.45948,0.0006,9.25909]
[1778460609678,28.17,81564.19,0.0,-0.45948,0.0006,9.25909]
[1778460609780,28.17,81564.87,0.0,-0.45907,0.0006,9.25819]
[1778460611403,28.17,81564.87,0.0,-0.45907,0.0006,9.2582]
[1778460611415,28.17,81564.87,0.0,-0.45907,0.0006,9.2582]
[1778460611559,28.17,81564.87,0.0,-0.45907,0.0006,9.2582]
[1778460611668,28.17,81564.87,0.0,-0.45907,0.0006,9.2582]
[1778460611803,28.17,81564.87,0.0,-0.45907,0.0006,9.2582]
[1778460611868,28.17,81560.39,0.0,-0.46178,0.0006,9.26397]
[1778460612567,28.18,81541.64,0.0,-0.47313,0.00061,9.28345]
[1778460613184,28.18,81541.64,0.0,-0.47313,0.00061,9.28345]
[1778460613243,28.18,81541.64,0.0,-0.47313,0.00061,9.28345]
[1778460613264,28.18,81541.64,0.0,-0.47313,0.00061,9.28345]
[1778460613570,28.18,81541.64,0.0,-0.47313,0.00061,9.28345]
[1778460614051,28.18,81541.64,0.0,-0.47313,0.00061,9.28345]
[1778460614579,28.18,81534.95,0.0,-0.47718,0.00061,9.28858]
[1778460615794,28.18,81534.95,0.0,-0.47718,0.00061,9.28858]
[1778460615823,28.18,81534.95,0.0,-0.47718,0.00061,9.28858]
[1778460615895,28.18,81524.45,0.0,-0.48355,0.00061,9.29469]
[1778460616227,28.18,81524.45,0.0,-0.48355,0.00061,9.29469]
[1778460616249,28.18,81524.45,0.0,-0.48355,0.00061,9.29469]
[1778460616685,28.18,81525.63,0.0,-0.48283,0.00061,9.29413]
[1778460617337,28.18,81525.63,0.0,-0.48283,0.00061,9.29413]
[1778460617354,28.18,81525.63,0.0,-0.48283,0.00061,9.29413]
[1778460617598,28.18,81525.63,0.0,-0.48284,0.00061,9.29413]
[1778460618085,28.18,81525.63,0.0,-0.48284,0.00061,9.29413]
[1778460618692,28.18,81525.63,0.0,-0.48284,0.00061,9.29413]
[1778460618848,28.18,81525.63,0.0,-0.48284,0.00061,9.29413]
[1778460618886,28.18,81525.63,0.0,-0.48284,0.00061,9.29413]
[1778460618876,28.18,81520.32,0.0,-0.48606,0.00061,9.29645]
[1778460619960,28.18,81520.32,0.0,-0.48606,0.00061,9.29645]
[1778460619612,28.18,81520.32,0.0,-0.48606,0.00061,9.29645]
[1778460619990,28.18,81520.32,0.0,-0.48606,0.00061,9.29645]
[1778460620620,28.19,81510.07,0.0,-0.49228,0.00061,9.29922]
[1778460621165,28.19,81510.07,0.0,-0.49228,0.00061,9.29922]
[1778460621184,28.19,81510.07,0.0,-0.49228,0.00061,9.29922]
[1778460621469,28.19,81510.07,0.0,-0.49228,0.00061,9.29922]
[1778460621626,28.18,81518.01,0.0,-0.48746,0.00061,9.29727]
[1778460622432,28.18,81518.01,0.0,-0.48746,0.00061,9.29727]
[1778460622633,28.19,81522.55,0.0,-0.48471,0.00061,9.29555]
[1778460623640,28.19,81524.39,0.0,-0.48359,0.00061,9.29473]
[1778460625573,28.19,81523.14,0.0,-0.48435,0.00061,9.29529]
[1778460625928,28.19,81523.14,0.0,-0.48435,0.00061,9.29529]
[1778460625674,28.19,81519.18,0.0,-0.48675,0.00061,9.29687]
[1778460626796,28.19,81519.18,0.0,-0.48675,0.00061,9.29687]
[1778460626825,28.19,81519.18,0.0,-0.48675,0.00061,9.29687]
[1778460626898,28.19,81512.24,0.0,-0.49096,0.00061,9.29882]
[1778460628172,28.19,81512.24,0.0,-0.49096,0.00061,9.29882]
[1778460628925,28.19,81512.24,0.0,-0.49096,0.00061,9.29882]
[1778460628937,28.19,81510.77,0.0,-0.49185,0.00061,9.2991]
[1778460630373,28.19,81510.77,0.0,-0.49185,0.00061,9.2991]
[1778460630693,28.19,81507.78,0.0,-0.49367,0.00061,9.29953]
[1778460631366,28.19,81507.78,0.0,-0.49367,0.00061,9.29953]
[1778460631384,28.19,81507.78,0.0,-0.49367,0.00061,9.29953]
[1778460631404,28.19,81507.78,0.0,-0.49367,0.00061,9.29953]
[1778460631553,28.19,81507.78,0.0,-0.49367,0.00061,9.29953]
[1778460631609,28.19,81507.78,0.0,-0.49367,0.00061,9.29953]
[1778460631924,28.2,81495.61,0.0,-0.50106,0.00061,9.28846]
[1778460633009,28.2,81495.61,0.0,-0.50106,0.00061,9.28846]
[1778460632911,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460633031,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460633128,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460633714,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634013,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634200,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634249,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634471,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634481,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634874,28.2,81487.75,0.0,-0.50584,0.00061,9.2866]
[1778460634947,28.19,81476.68,0.0,-0.51256,0.00061,9.28173]
[1778460635958,28.2,81478.31,0.0,-0.51157,0.00061,9.28261]
[1778460636656,28.2,81478.31,0.0,-0.51157,0.00061,9.28261]
[1778460636814,28.2,81478.31,0.0,-0.51157,0.00061,9.28261]
[1778460637251,28.2,81477.51,0.0,-0.51206,0.00061,9.28219]
[1778460638673,28.2,81477.51,0.0,-0.51206,0.00061,9.28219]
[1778460638691,28.2,81477.51,0.0,-0.51206,0.00061,9.28219]
[1778460638774,28.2,81479.81,0.0,-0.51066,0.00061,9.28338]
[1778460640461,28.2,81479.81,0.0,-0.51066,0.00061,9.28338]
[1778460640771,28.2,81479.81,0.0,-0.51066,0.00061,9.28338]
[1778460640800,28.2,81479.81,0.0,-0.51066,0.00061,9.28338]
[1778460640938,28.2,81480.71,0.0,-0.51011,0.00061,9.28381]
[1778460642056,28.2,81480.71,0.0,-0.51011,0.00061,9.28381]
[1778460642062,28.2,81480.71,0.0,-0.51011,0.00061,9.28381]
[1778460642924,28.2,81480.71,0.0,-0.51011,0.00061,9.28381]
[1778460642774,28.2,81488.15,0.0,-0.50559,0.00061,9.28673]
[1778460643355,28.2,81488.15,0.0,-0.50559,0.00061,9.28673]
[1778460643394,28.2,81488.15,0.0,-0.50559,0.00061,9.28673]
[1778460643822,28.2,81488.15,0.0,-0.50559,0.00061,9.28673]
[1778460643884,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644173,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644180,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644250,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644280,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644576,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644633,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644857,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644883,28.2,81489.69,0.0,-0.50466,0.00061,9.28719]
[1778460644985,28.2,81509.5,0.0,-0.49262,0.00061,9.28849]
[1778460645079,28.2,81509.5,0.0,-0.49262,0.00061,9.28849]
[1778460645147,28.2,81509.5,0.0,-0.49262,0.00061,9.28849]
[1778460645220,28.2,81509.5,0.0,-0.49262,0.00061,9.28849]
[1778460645820,28.2,81509.5,0.0,-0.49262,0.00061,9.28849]
[1778460645885,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460646050,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460646072,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460646184,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460646371,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460646422,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460646804,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460647078,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460647303,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460647312,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460647946,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460647975,28.2,81516.25,0.0,-0.48852,0.00061,9.287]
[1778460647918,28.2,81521.49,0.0,-0.48534,0.00061,9.28517]
[1778460648818,28.2,81521.49,0.0,-0.48534,0.00061,9.28517]
[1778460650758,28.2,81521.87,0.0,-0.48511,0.00061,9.28501]
[1778460650822,28.2,81521.87,0.0,-0.48511,0.00061,9.28501]
[1778460650857,28.2,81521.87,0.0,-0.48511,0.00061,9.28501]
[1778460650865,28.2,81521.87,0.0,-0.48511,0.00061,9.28501]
[1778460650966,28.2,81526.92,0.0,-0.48205,0.00061,9.28265]
[1778460651258,28.2,81526.92,0.0,-0.48205,0.00061,9.28265]
[1778460651287,28.2,81526.92,0.0,-0.48205,0.00061,9.28265]
[1778460651847,28.2,81526.92,0.0,-0.48205,0.00061,9.28265]
[1778460652845,28.2,81534.94,0.0,-0.47718,0.00061,9.27777]
[1778460653286,28.2,81534.94,0.0,-0.47718,0.00061,9.27777]
[1778460653300,28.2,81534.94,0.0,-0.47718,0.00061,9.27777]
[1778460653853,28.2,81538.53,0.0,-0.475,0.00061,9.27514]
[1778460654970,28.2,81538.53,0.0,-0.475,0.00061,9.27514]
[1778460655012,28.2,81539.28,0.0,-0.47455,0.00061,9.27455]
[1778460657245,28.2,81538.93,0.0,-0.47476,0.00061,9.27483]
[1778460657883,28.2,81539.75,0.0,-0.47427,0.00061,9.27418]
[1778460659169,28.2,81540.83,0.0,-0.47361,0.00061,9.27331]
[1778460659895,28.2,81540.93,0.0,-0.47355,0.00061,9.27323]
[1778460662403,28.2,81541.13,0.0,-0.47343,0.00061,9.27306]
[1778460662444,28.2,81541.13,0.0,-0.47343,0.00061,9.27306]
[1778460662490,28.2,81541.13,0.0,-0.47343,0.00061,9.27306]
[1778460662526,28.2,81541.13,0.0,-0.47343,0.00061,9.27306]
[1778460662553,28.2,81541.13,0.0,-0.47343,0.00061,9.27306]
[1778460663008,28.2,81541.13,0.0,-0.47343,0.00061,9.27306]
[1778460662935,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460663069,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460663941,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460663927,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460664639,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460664676,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460664707,28.2,81533.13,0.0,-0.47828,0.00061,9.279]
[1778460664937,28.21,81546.27,0.0,-0.47032,0.00061,9.26854]
[1778460666480,28.21,81546.76,0.0,-0.47002,0.00061,9.26807]
[1778460666515,28.21,81546.76,0.0,-0.47002,0.00061,9.26807]
[1778460666947,28.21,81549.4,0.0,-0.46843,0.00061,9.2655]
[1778460667221,28.21,81549.4,0.0,-0.46843,0.00061,9.2655]
[1778460667942,28.21,81549.4,0.0,-0.46843,0.00061,9.2655]
[1778460667967,28.21,81549.4,0.0,-0.46843,0.00061,9.2655]
[1778460667954,28.21,81550.41,0.0,-0.46782,0.00061,9.26447]
[1778460669969,28.21,81554.34,0.0,-0.46544,0.0006,9.26028]
[1778460672300,28.21,81554.77,0.0,-0.46518,0.0006,9.2598]
[1778460672341,28.21,81554.77,0.0,-0.46518,0.0006,9.2598]
[1778460672349,28.21,81554.77,0.0,-0.46518,0.0006,9.2598]
[1778460672989,28.21,81555.07,0.0,-0.465,0.0006,9.25947]
[1778460673175,28.21,81555.07,0.0,-0.465,0.0006,9.25947]
[1778460673204,28.21,81555.07,0.0,-0.465,0.0006,9.25947]
[1778460673997,28.21,81564.17,0.0,-0.4595,0.0006,9.24836]
[1778460674723,28.21,81564.17,0.0,-0.4595,0.0006,9.24836]
[1778460674749,28.21,81564.17,0.0,-0.4595,0.0006,9.24836]
[1778460675014,28.21,81567.63,0.0,-0.45741,0.0006,9.24367]
[1778460676085,28.21,81568.27,0.0,-0.45702,0.0006,9.24278]
[1778460676096,28.21,81568.27,0.0,-0.45702,0.0006,9.24278]
[1778460676104,28.21,81568.27,0.0,-0.45702,0.0006,9.24278]
[1778460676159,28.21,81568.27,0.0,-0.45702,0.0006,9.24278]
[1778460677017,28.21,81568.58,0.0,-0.45684,0.0006,9.24234]
[1778460677438,28.21,81568.58,0.0,-0.45684,0.0006,9.24234]
[1778460677524,28.21,81568.58,0.0,-0.45684,0.0006,9.24234]
[1778460677560,28.21,81568.58,0.0,-0.45684,0.0006,9.24234]
[1778460678024,28.21,81573.92,0.0,-0.45361,0.0006,9.2345]
[1778460679031,28.21,81579.01,0.0,-0.45055,0.0006,9.22647]
[1778460680437,28.21,81582.32,0.0,-0.44855,0.0006,9.22096]
[1778460682537,28.2,81585.08,0.0,-0.44689,0.0006,9.21618]
[1778460683589,28.2,81587.81,0.0,-0.44525,0.0006,9.2113]
[1778460684824,28.2,81587.81,0.0,-0.44525,0.0006,9.2113]
[1778460684839,28.2,81587.81,0.0,-0.44525,0.0006,9.2113]
[1778460684925,28.2,81591.63,0.0,-0.44296,0.0006,9.20421]
[1778460685800,28.2,81591.63,0.0,-0.44296,0.0006,9.20421]
[1778460685826,28.2,81591.63,0.0,-0.44296,0.0006,9.20421]
[1778460685901,28.2,81592.94,0.0,-0.44217,0.0006,9.20171]
[1778460687037,28.21,81589.15,0.0,-0.44445,0.0006,9.20885]
[1778460688563,28.21,81589.15,0.0,-0.44445,0.0006,9.20885]
[1778460688651,28.21,81589.15,0.0,-0.44445,0.0006,9.20885]
[1778460688785,28.21,81589.15,0.0,-0.44445,0.0006,9.20885]
[1778460689023,28.21,81585.34,0.0,-0.44674,0.0006,9.21573]
[1778460690978,28.21,81585.34,0.0,-0.44674,0.0006,9.21573]
[1778460690795,28.21,81579.7,0.0,-0.45013,0.0006,9.22535]
[1778460691998,28.21,81579.7,0.0,-0.45013,0.0006,9.22535]
[1778460691816,28.21,81580.63,0.0,-0.44952,0.0006,9.2129]
[1778460692126,28.21,81580.63,0.0,-0.44952,0.0006,9.2129]
[1778460693134,28.21,81582.8,0.0,-0.44822,0.0006,9.20924]
[1778460696179,28.21,81582.19,0.0,-0.44859,0.0006,9.21029]
[1778460696213,28.21,81582.19,0.0,-0.44859,0.0006,9.21029]
[1778460696348,28.21,81582.19,0.0,-0.44859,0.0006,9.21029]
[1778460696846,28.21,81579.12,0.0,-0.45044,0.0006,9.21542]
[1778460697930,28.21,81579.12,0.0,-0.45044,0.0006,9.21542]
[1778460698032,28.22,81573.11,0.0,-0.45407,0.0006,9.22487]
[1778460698874,28.22,81573.11,0.0,-0.45407,0.0006,9.22487]
[1778460698897,28.22,81569.89,0.0,-0.45601,0.0006,9.22961]
[1778460699585,28.22,81569.89,0.0,-0.45601,0.0006,9.22961]
[1778460699686,28.22,81569.36,0.0,-0.45633,0.0006,9.23037]
[1778460700241,28.22,81569.36,0.0,-0.45633,0.0006,9.23037]
[1778460700296,28.22,81569.36,0.0,-0.45633,0.0006,9.23037]
[1778460700333,28.22,81569.36,0.0,-0.45633,0.0006,9.23037]
[1778460702847,28.22,81568.79,0.0,-0.45668,0.0006,9.23118]
[1778460702948,28.21,81566.61,0.0,-0.45799,0.0006,9.23421]
[1778460703233,28.21,81566.61,0.0,-0.45799,0.0006,9.23421]
[1778460703745,28.21,81566.61,0.0,-0.45799,0.0006,9.23421]
[1778460704000,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704299,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704599,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704626,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704686,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704742,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704747,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704770,28.21,81566.9,0.0,-0.45782,0.0006,9.23382]
[1778460704822,28.21,81561.54,0.0,-0.46106,0.0006,9.24089]
[1778460705083,28.21,81561.54,0.0,-0.46106,0.0006,9.24089]
[1778460706035,28.21,81561.54,0.0,-0.46106,0.0006,9.24089]
[1778460706050,28.21,81561.54,0.0,-0.46106,0.0006,9.24089]
[1778460705657,28.22,81550.72,0.0,-0.4676,0.00061,9.25331]
[1778460706846,28.22,81550.72,0.0,-0.4676,0.00061,9.25331]
[1778460706879,28.22,81550.72,0.0,-0.4676,0.00061,9.25331]
[1778460706947,28.22,81551.3,0.0,-0.46726,0.00061,9.25271]
[1778460707368,28.22,81551.3,0.0,-0.46726,0.00061,9.25271]
[1778460707469,28.22,81551.31,0.0,-0.46725,0.00061,9.2527]
[1778460708119,28.22,81551.31,0.0,-0.46725,0.00061,9.2527]
[1778460708148,28.22,81551.31,0.0,-0.46725,0.00061,9.2527]
[1778460708239,28.22,81550.83,0.0,-0.46754,0.00061,9.25321]
[1778460709306,28.22,81550.83,0.0,-0.46754,0.00061,9.25321]
[1778460709338,28.22,81550.83,0.0,-0.46754,0.00061,9.25321]
[1778460709678,28.22,81553.05,0.0,-0.4662,0.00061,9.25086]
[1778460711259,28.22,81559.14,0.0,-0.46252,0.0006,9.24388]
[1778460714324,28.23,81559.2,0.0,-0.46248,0.0006,9.24382]
[1778460714386,28.23,81559.2,0.0,-0.46248,0.0006,9.24382]
[1778460714708,28.23,81555.88,0.0,-0.46449,0.0006,9.24772]
[1778460715390,28.23,81546.86,0.0,-0.46995,0.00061,9.25715]
[1778460716398,28.23,81544.38,0.0,-0.47146,0.00061,9.25944]
[1778460718469,28.23,81544.38,0.0,-0.47146,0.00061,9.25945]
[1778460719055,28.23,81544.38,0.0,-0.47146,0.00061,9.25945]
[1778460718570,28.23,81545.07,0.0,-0.47104,0.00061,9.25882]
[1778460719318,28.23,81545.07,0.0,-0.47104,0.00061,9.25882]
[1778460722812,28.24,81540.41,0.0,-0.47387,0.00061,9.26284]
[1778460724578,28.24,81539.52,0.0,-0.47441,0.00061,9.26355]
[1778460724608,28.24,81539.52,0.0,-0.47441,0.00061,9.26355]
[1778460724679,28.24,81541.3,0.0,-0.47333,0.00061,9.26211]
[1778460725909,28.24,81541.3,0.0,-0.47333,0.00061,9.26211]
[1778460725938,28.24,81541.3,0.0,-0.47333,0.00061,9.26211]
[1778460726010,28.24,81546.55,0.0,-0.47015,0.00061,9.25747]
[1778460730042,28.25,81539.42,0.0,-0.47448,0.00061,9.26364]
[1778460731403,28.25,81536.39,0.0,-0.47631,0.00061,9.26593]
[1778460732399,28.25,81536.39,0.0,-0.47631,0.00061,9.26593]
[1778460732430,28.25,81536.39,0.0,-0.47631,0.00061,9.26593]
[1778460732603,28.25,81534.46,0.0,-0.47748,0.00061,9.26729]
[1778460733225,28.25,81534.46,0.0,-0.47748,0.00061,9.26729]
[1778460733241,28.25,81534.46,0.0,-0.47748,0.00061,9.26729]
[1778460733525,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734417,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734420,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734458,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734486,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734497,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734648,28.25,81526.08,0.0,-0.48256,0.00061,9.27226]
[1778460734794,28.25,81521.95,0.0,-0.48507,0.00061,9.27416]
[1778460735432,28.25,81521.95,0.0,-0.48507,0.00061,9.27416]
[1778460735442,28.25,81521.95,0.0,-0.48507,0.00061,9.27416]
[1778460735586,28.25,81521.95,0.0,-0.48507,0.00061,9.27416]
[1778460735686,28.25,81500.97,0.0,-0.4978,0.00061,9.27813]
[1778460736251,28.25,81500.97,0.0,-0.4978,0.00061,9.27813]
[1778460736493,28.25,81495.42,0.0,-0.50117,0.00061,9.2776]
[1778460737235,28.25,81495.42,0.0,-0.50117,0.00061,9.2776]
[1778460737262,28.25,81495.42,0.0,-0.50117,0.00061,9.2776]
[1778460737563,28.25,81496.24,0.0,-0.50068,0.00061,9.27772]
[1778460738581,28.25,81496.24,0.0,-0.50068,0.00061,9.27772]
[1778460738626,28.25,81496.24,0.0,-0.50068,0.00061,9.27772]
[1778460738965,28.25,81492.84,0.0,-0.50274,0.00061,9.27713]
[1778460739560,28.25,81485.16,0.0,-0.5074,0.00061,9.27487]
[1778460740194,28.25,81485.16,0.0,-0.5074,0.00061,9.27487]
[1778460740230,28.25,81485.16,0.0,-0.5074,0.00061,9.27487]
[1778460741013,28.25,81485.16,0.0,-0.5074,0.00061,9.27487]
[1778460741023,28.25,81485.16,0.0,-0.5074,0.00061,9.27487]
[1778460740915,28.25,81482.65,0.0,-0.50893,0.00061,9.27386]
[1778460741485,28.25,81482.65,0.0,-0.50893,0.00061,9.27386]
[1778460742318,28.25,81482.65,0.0,-0.50893,0.00061,9.27386]
[1778460742398,28.25,81482.65,0.0,-0.50893,0.00061,9.27386]
[1778460742416,28.25,81482.65,0.0,-0.50893,0.00061,9.27386]
[1778460742467,28.25,81482.65,0.0,-0.50893,0.00061,9.27386]
[1778460742636,28.25,81480.58,0.0,-0.51018,0.00061,9.27293]
[1778460744514,28.26,81474.51,0.0,-0.51387,0.00061,9.26966]
[1778460747637,28.26,81472.5,0.0,-0.51508,0.00061,9.2684]
[1778460750790,28.26,81472.79,0.0,-0.51491,0.00061,9.26859]
[1778460750918,28.26,81472.79,0.0,-0.51491,0.00061,9.26859]
[1778460750937,28.26,81472.79,0.0,-0.51491,0.00061,9.26859]
[1778460750990,28.26,81472.79,0.0,-0.51491,0.00061,9.26859]
[1778460751074,28.26,81469.22,0.0,-0.5171,0.00061,9.25531]
[1778460751173,28.26,81469.22,0.0,-0.5171,0.00061,9.25531]
[1778460751237,28.26,81469.22,0.0,-0.5171,0.00061,9.25531]
[1778460751328,28.26,81469.22,0.0,-0.5171,0.00061,9.25531]
[1778460751402,28.26,81469.22,0.0,-0.5171,0.00061,9.25531]
[1778460752102,28.26,81452.58,0.0,-0.5272,0.00061,9.24039]
[1778460752992,28.26,81452.58,0.0,-0.5272,0.00061,9.24039]
[1778460753020,28.26,81452.58,0.0,-0.5272,0.00061,9.24039]
[1778460753092,28.26,81449.57,0.0,-0.52902,0.00061,9.23706]
[1778460754266,28.26,81449.57,0.0,-0.52903,0.00061,9.23705]
[1778460754314,28.26,81449.57,0.0,-0.52903,0.00061,9.23705]
[1778460754331,28.26,81449.57,0.0,-0.52903,0.00061,9.23705]
[1778460754896,28.26,81449.57,0.0,-0.52903,0.00061,9.23705]
[1778460754959,28.25,81443.33,0.0,-0.53281,0.00061,9.22952]
[1778460755979,28.26,81434.42,0.0,-0.53821,0.00061,9.21735]
[1778460757084,28.26,81434.42,0.0,-0.53821,0.00061,9.21735]
[1778460757100,28.26,81434.42,0.0,-0.53821,0.00061,9.21735]
[1778460757939,28.26,81439.83,0.0,-0.53493,0.00061,9.22495]
[1778460759622,28.26,81444.98,0.0,-0.53181,0.00061,9.23161]
[1778460762575,28.26,81443.53,0.0,-0.53268,0.00061,9.2298]
[1778460762784,28.26,81443.53,0.0,-0.53268,0.00061,9.2298]
[1778460762873,28.26,81443.53,0.0,-0.53268,0.00061,9.2298]
[1778460762910,28.26,81443.53,0.0,-0.53268,0.00061,9.2298]
[1778460762938,28.26,81443.53,0.0,-0.53268,0.00061,9.2298]
[1778460763033,28.26,81443.53,0.0,-0.53268,0.00061,9.2298]
[1778460763038,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460763251,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460763266,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460763447,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460763670,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460763918,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460764085,28.26,81440.56,0.0,-0.53448,0.00061,9.22594]
[1778460764060,28.26,81397.42,0.0,-0.56053,0.0006,9.1489]
[1778460764323,28.26,81397.42,0.0,-0.56053,0.0006,9.1489]
[1778460764474,28.26,81397.42,0.0,-0.56053,0.0006,9.1489]
[1778460764945,28.26,81397.42,0.0,-0.56053,0.0006,9.1489]
[1778460765057,28.26,81397.42,0.0,-0.56053,0.0006,9.1489]
[1778460765043,28.26,81398.51,0.0,-0.55988,0.0006,9.15131]
[1778460765796,28.26,81398.51,0.0,-0.55988,0.0006,9.15131]
[1778460765871,28.26,81398.51,0.0,-0.55988,0.0006,9.15131]
[1778460766135,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766442,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766621,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766684,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766741,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766911,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766945,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460766975,28.26,81386.76,0.0,-0.56695,0.0006,9.12381]
[1778460767012,28.25,81376.77,0.0,-0.57294,0.0006,9.09819]
[1778460767162,28.25,81376.77,0.0,-0.57294,0.0006,9.09819]
[1778460767287,28.25,81376.77,0.0,-0.57294,0.0006,9.09819]
[1778460767358,28.25,81376.77,0.0,-0.57294,0.0006,9.09819]
[1778460767478,28.25,81376.77,0.0,-0.57294,0.0006,9.09819]
[1778460767866,28.25,81365.89,0.0,-0.57945,0.0006,9.06799]
[1778460768695,28.25,81365.58,0.0,-0.57963,0.0006,9.0671]
[1778460770072,28.25,81357.31,0.0,-0.58456,0.0006,9.0425]
[1778460770919,28.25,81367.87,0.0,-0.57826,0.0006,9.07368]
[1778460771720,28.27,81367.87,0.0,-0.57821,0.0006,9.07392]
[1778460772737,28.27,81358.34,0.0,-0.58389,0.00059,9.04592]
[1778460774139,28.27,81354.21,0.0,-0.58635,0.00059,9.03317]
[1778460775153,28.26,81351.52,0.0,-0.58798,0.00059,9.02456]
[1778460775754,28.26,81340.51,0.0,-0.59451,0.00059,8.98842]
[1778460776205,28.26,81340.51,0.0,-0.59451,0.00059,8.98842]
[1778460776985,28.25,81336.7,0.0,-0.59678,0.00059,8.97524]
[1778460778808,28.25,81342.59,0.0,-0.5933,0.00059,8.9953]
[1778460780011,28.27,81344.94,0.0,-0.59185,0.00059,9.00343]
[1778460780659,28.27,81344.94,0.0,-0.59185,0.00059,9.00343]
[1778460781014,28.27,81344.94,0.0,-0.59185,0.00059,9.00343]
[1778460781115,28.27,81343.38,0.0,-0.59277,0.00059,8.99827]
[1778460781912,28.27,81332.02,0.0,-0.59948,0.00059,8.95915]
[1778460782435,28.27,81332.02,0.0,-0.59948,0.00059,8.95915]
[1778460782997,28.27,81332.02,0.0,-0.59948,0.00059,8.95915]
[1778460783101,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460783401,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460783472,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460783481,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460783625,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460784048,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460784162,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460784177,28.27,81315.52,0.0,-0.60918,0.00059,8.89786]
[1778460784065,28.28,81296.67,0.0,-0.62014,0.00058,8.82176]
[1778460784972,28.28,81288.92,0.0,-0.62464,0.00058,8.78844]
[1778460785968,28.28,81288.92,0.0,-0.62464,0.00058,8.78844]
[1778460786010,28.3,81289.43,0.0,-0.62428,0.00058,8.79115]
[1778460788399,28.31,81288.21,0.0,-0.62492,0.00058,8.7863]
[1778460788684,28.31,81288.21,0.0,-0.62492,0.00058,8.7863]
[1778460789083,28.32,81270.92,0.0,-0.63484,0.00057,8.70821]
[1778460790122,28.32,81261.84,0.0,-0.64004,0.00057,8.66491]
[1778460792096,28.32,81321.76,0.0,-0.60535,0.00059,8.92273]
[1778460792356,28.32,81321.76,0.0,-0.60535,0.00059,8.92273]
[1778460792600,28.32,81321.76,0.0,-0.60535,0.00059,8.92273]
[1778460792836,28.32,81321.76,0.0,-0.60535,0.00059,8.92273]
[1778460792879,28.4,81321.76,0.0,-0.60503,0.00058,8.92472]
[1778460793722,28.4,81321.76,0.0,-0.60503,0.00058,8.92472]
[1778460793820,28.4,81321.76,0.0,-0.60503,0.00058,8.92472]
[1778460794159,28.41,81323.47,0.0,-0.60402,0.00059,8.9311]
[1778460795904,28.41,81320.64,0.0,-0.60567,0.00058,8.92061]
[1778460797136,28.41,81323.02,0.0,-0.60428,0.00059,8.92947]
[1778460797757,28.41,81323.02,0.0,-0.60428,0.00059,8.92947]
[1778460798117,28.41,81333.43,0.0,-0.59817,0.00059,8.96692]
[1778460798839,28.41,81333.43,0.0,-0.59817,0.00059,8.96692]
[1778460798943,28.41,81333.43,0.0,-0.59817,0.00059,8.96692]
[1778460798973,28.41,81333.43,0.0,-0.59817,0.00059,8.96692]
[1778460799120,28.41,81333.43,0.0,-0.59817,0.00059,8.96692]
[1778460799177,28.41,81347.88,0.0,-0.58966,0.00059,9.01541]
[1778460799530,28.41,81347.88,0.0,-0.58966,0.00059,9.01541]
[1778460799572,28.41,81347.88,0.0,-0.58966,0.00059,9.01541]
[1778460799734,28.41,81347.88,0.0,-0.58966,0.00059,9.01541]
[1778460799749,28.41,81347.88,0.0,-0.58966,0.00059,9.01541]
[1778460799946,28.41,81347.88,0.0,-0.58966,0.00059,9.01541]
[1778460799960,28.41,81352.83,0.0,-0.58673,0.00059,9.03112]
[1778460800935,28.41,81352.83,0.0,-0.58673,0.00059,9.03113]
[1778460801296,28.41,81352.83,0.0,-0.58673,0.00059,9.03113]
[1778460801529,28.41,81352.83,0.0,-0.58673,0.00059,9.03113]
[1778460801789,28.41,81352.83,0.0,-0.58673,0.00059,9.03113]
[1778460801828,28.41,81352.83,0.0,-0.58673,0.00059,9.03113]
[1778460801840,28.41,81352.83,0.0,-0.58673,0.00059,9.03113]
[1778460801942,28.41,81348.16,0.0,-0.58949,0.00059,9.01636]
[1778460803181,28.41,81348.16,0.0,-0.58949,0.00059,9.01636]
[1778460803184,28.41,81348.16,0.0,-0.58949,0.00059,9.01636]
[1778460802948,28.41,81335.32,0.0,-0.59705,0.00059,8.97355]
[1778460803346,28.41,81335.32,0.0,-0.59705,0.00059,8.97355]
[1778460804029,28.41,81329.27,0.0,-0.60061,0.00059,8.95225]
[1778460806159,28.41,81323.98,0.0,-0.60371,0.00059,8.93306]
[1778460806606,28.41,81323.98,0.0,-0.60371,0.00059,8.93306]
[1778460806995,28.41,81308.21,0.0,-0.61291,0.00058,8.87271]
[1778460809006,28.41,81308.21,0.0,-0.61291,0.00058,8.87267]
[1778460809049,28.41,81302.68,0.0,-0.61613,0.00058,8.85039]
[1778460810044,28.41,81291.7,0.0,-0.62248,0.00058,8.80449]
[1778460812028,28.41,81300.06,0.0,-0.61778,0.00058,8.82837]
[1778460812549,28.41,81300.06,0.0,-0.61778,0.00058,8.82837]
[1778460813029,28.41,81300.06,0.0,-0.61777,0.00058,8.82843]
[1778460814036,28.41,81295.99,0.0,-0.62013,0.00058,8.81148]
[1778460815044,28.41,81290.41,0.0,-0.62335,0.00058,8.78774]
[1778460816051,28.41,81287.69,0.0,-0.62491,0.00058,8.776]
[1778460816349,28.41,81287.69,0.0,-0.62491,0.00058,8.776]
[1778460817057,28.42,81287.84,0.0,-0.62482,0.00058,8.7767]
[1778460818064,28.42,81291.7,0.0,-0.62259,0.00058,8.79342]
[1778460818478,28.42,81291.7,0.0,-0.62259,0.00058,8.79342]
[1778460818593,28.42,81291.7,0.0,-0.62259,0.00058,8.79342]
[1778460818646,28.42,81291.7,0.0,-0.62259,0.00058,8.79342]
[1778460819179,28.42,81271.69,0.0,-0.63409,0.00057,8.70412]
[1778460820118,28.42,81267.46,0.0,-0.6365,0.00057,8.68431]
[1778460821086,28.43,81267.46,0.0,-0.63646,0.00057,8.68466]
[1778460822185,28.43,81267.46,0.0,-0.63646,0.00057,8.68466]
[1778460822196,28.47,81283.53,0.0,-0.62707,0.00057,8.75948]
[1778460824106,28.47,81287.18,0.0,-0.62497,0.00058,8.77554]
[1778460825313,28.47,81287.02,0.0,-0.62504,0.00058,8.77496]
[1778460826181,28.47,81287.41,0.0,-0.62481,0.00058,8.77671]
[1778460828135,28.51,81290.85,0.0,-0.62266,0.00058,8.7928]
[1778460828693,28.51,81290.85,0.0,-0.62266,0.00058,8.7928]
[1778460828707,28.51,81290.85,0.0,-0.62266,0.00058,8.7928]
[1778460829145,28.51,81291.95,0.0,-0.62202,0.00058,8.79749]
[1778460830188,28.52,81278.78,0.0,-0.62958,0.00057,8.73995]
[1778460832165,28.53,81283.11,0.0,-0.62702,0.00057,8.75982]
[1778460834178,28.54,81279.85,0.0,-0.62888,0.00057,8.74548]
[1778460836192,28.54,81286.28,0.0,-0.62518,0.00057,8.77391]
[1778460837199,28.54,81290.85,0.0,-0.62255,0.00058,8.79358]
[1778460838214,28.54,81290.85,0.0,-0.62255,0.00058,8.79358]
[1778460838224,28.54,81290.85,0.0,-0.62255,0.00058,8.79358]
[1778460838206,28.54,81281.07,0.0,-0.62815,0.00057,8.75111]
[1778460838375,28.54,81281.07,0.0,-0.62815,0.00057,8.75111]
[1778460838574,28.54,81281.07,0.0,-0.62815,0.00057,8.75111]
[1778460839213,28.54,81278.87,0.0,-0.6294,0.00057,8.74136]
[1778460840220,28.55,81273.11,0.0,-0.63268,0.00057,8.71536]
[1778460841127,28.55,81273.11,0.0,-0.63268,0.00057,8.71536]
[1778460841227,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460841282,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460841287,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460841306,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460841483,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460841535,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460842074,28.55,81273.68,0.0,-0.63235,0.00057,8.71802]
[1778460842235,28.55,81271.77,0.0,-0.63343,0.00057,8.70929]
[1778460843242,28.56,81265.36,0.0,-0.63702,0.00057,8.67991]
[1778460843964,28.56,81265.36,0.0,-0.63702,0.00057,8.67991]
[1778460844129,28.56,81265.36,0.0,-0.63702,0.00057,8.67991]
[1778460844145,28.56,81265.36,0.0,-0.63702,0.00057,8.67991]
[1778460844250,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460844326,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460844383,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460844394,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460844477,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460844530,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460844994,28.56,81264.65,0.0,-0.63742,0.00057,8.67661]
[1778460845256,28.57,81274.26,0.0,-0.63194,0.00057,8.72129]
[1778460846263,28.57,81281.66,0.0,-0.6277,0.00057,8.75459]
[1778460847270,28.57,81293.59,0.0,-0.62084,0.00058,8.80611]
[1778460847409,28.57,81293.59,0.0,-0.62084,0.00058,8.80611]
[1778460848191,28.57,81294.55,0.0,-0.62029,0.00058,8.81014]
[1778460848746,28.57,81285.51,0.0,-0.62548,0.00057,8.77159]
[1778460850932,28.57,81292.98,0.0,-0.62118,0.00058,8.80366]
[1778460853335,28.58,81288.56,0.0,-0.6237,0.00057,8.78501]
[1778460856823,28.59,81291.88,0.0,-0.62176,0.00057,8.79935]
[1778460857603,28.59,81299.39,0.0,-0.61743,0.00058,8.8307]
[1778460860207,28.59,81288.39,0.0,-0.62374,0.00057,8.78465]
[1778460861072,28.59,81294.33,0.0,-0.62033,0.00058,8.80984]
[1778460861688,28.59,81295.69,0.0,-0.61954,0.00058,8.81556]
[1778460862538,28.59,81291.22,0.0,-0.62211,0.00057,8.79682]
[1778460863571,28.59,81291.22,0.0,-0.62211,0.00057,8.79682]
[1778460863623,28.59,81291.22,0.0,-0.62211,0.00057,8.79682]
[1778460863788,28.6,81300.15,0.0,-0.61696,0.00058,8.83406]
[1778460864458,28.6,81312.74,0.0,-0.60967,0.00058,8.884]
[1778460865758,28.6,81312.74,0.0,-0.60967,0.00058,8.884]
[1778460866087,28.6,81315.69,0.0,-0.60795,0.00058,8.8953]
[1778460868162,28.6,81313.85,0.0,-0.60901,0.00058,8.88836]
[1778460868355,28.6,81313.85,0.0,-0.60901,0.00058,8.88836]
[1778460868368,28.6,81313.85,0.0,-0.60901,0.00058,8.88836]
[1778460868652,28.62,81309.2,0.0,-0.61164,0.00058,8.87077]
[1778460870471,28.64,81315.17,0.0,-0.60811,0.00058,8.89425]
[1778460871556,28.64,81315.17,0.0,-0.60811,0.00058,8.89425]
[1778460871657,28.64,81317.01,0.0,-0.60716,0.00058,8.88997]
[1778460873259,28.64,81313.43,0.0,-0.60923,0.00058,8.87646]
[1778460874463,28.67,81316.34,0.0,-0.60746,0.00058,8.88807]
[1778460875467,28.67,81320.18,0.0,-0.60522,0.00058,8.90242]
[1778460877303,28.68,81315.8,0.0,-0.6077,0.00058,8.88644]
[1778460880541,28.73,81320.78,0.0,-0.60465,0.00058,8.90599]
[1778460883523,28.78,81318.28,0.0,-0.6059,0.00058,8.89801]
[1778460884530,28.79,81307.55,0.0,-0.61204,0.00058,8.85758]
[1778460888557,28.84,81315.75,0.0,-0.60716,0.00058,8.88989]
[1778460890611,28.87,81308.51,0.0,-0.61121,0.00057,8.86312]
[1778460892585,28.88,81313.21,0.0,-0.60846,0.00058,8.88136]
[1778460893592,28.88,81321.1,0.0,-0.60391,0.00058,8.91054]
[1778460895695,28.88,81320.44,0.0,-0.60429,0.00058,8.90814]
[1778460895710,28.88,81321.06,0.0,-0.60394,0.00058,8.9104]
[1778460896368,28.88,81321.06,0.0,-0.60394,0.00058,8.9104]
[1778460896613,28.88,81321.06,0.0,-0.60394,0.00058,8.91041]
[1778460897620,28.88,81316.89,0.0,-0.60634,0.00058,8.89513]
[1778460899972,28.88,81319.06,0.0,-0.60508,0.00058,8.90315]
[1778460900681,28.88,81317.5,0.0,-0.60598,0.00058,8.89742]
[1778460901755,28.88,81307.34,0.0,-0.61182,0.00057,8.85897]
[1778460902833,28.88,81307.34,0.0,-0.61182,0.00057,8.85897]
[1778460902934,28.88,81306.5,0.0,-0.6123,0.00057,8.85572]
[1778460907411,28.88,81307.36,0.0,-0.6118,0.00057,8.8591]
[1778460907696,28.88,81307.48,0.0,-0.61173,0.00057,8.85957]
[1778460911147,28.88,81306.91,0.0,-0.61206,0.00057,8.85738]
[1778460911341,28.88,81306.91,0.0,-0.61206,0.00057,8.85738]
[1778460912326,28.89,81306.98,0.0,-0.61199,0.00057,8.85784]
[1778460911723,28.89,81306.98,0.0,-0.61199,0.00057,8.85784]
[1778460912479,28.89,81306.98,0.0,-0.61199,0.00057,8.85784]
[1778460912732,28.89,81289.25,0.0,-0.62212,0.00057,8.78621]
[1778460913461,28.89,81289.25,0.0,-0.62212,0.00057,8.78621]
[1778460913500,28.89,81289.25,0.0,-0.62212,0.00057,8.78621]
[1778460913525,28.89,81289.25,0.0,-0.62212,0.00057,8.78621]
[1778460913717,28.89,81289.25,0.0,-0.62212,0.00057,8.78621]
[1778460913819,28.89,81285.0,0.0,-0.62453,0.00057,8.76824]
[1778460915754,28.9,81277.62,0.0,-0.62867,0.00057,8.73651]
[1778460916914,28.9,81277.62,0.0,-0.62867,0.00057,8.73651]
[1778460917191,28.92,81286.0,0.0,-0.62387,0.00057,8.77317]
[1778460918157,28.93,81289.67,0.0,-0.62174,0.00057,8.78898]
[1778460919171,28.93,81291.76,0.0,-0.62052,0.00057,8.79789]
[1778460920333,28.93,81291.76,0.0,-0.62052,0.00057,8.79789]
[1778460920342,28.93,81291.76,0.0,-0.62052,0.00057,8.79789]
[1778460920356,28.95,81287.22,0.0,-0.62304,0.00057,8.77931]
[1778460920536,28.95,81287.22,0.0,-0.62304,0.00057,8.77931]
[1778460920547,28.95,81287.22,0.0,-0.62304,0.00057,8.77931]
[1778460920741,28.95,81287.22,0.0,-0.62304,0.00057,8.77931]
[1778460920826,28.95,81280.85,0.0,-0.62665,0.00057,8.75206]
[1778460922727,28.96,81280.85,0.0,-0.62659,0.00057,8.7525]
[1778460922748,28.96,81280.85,0.0,-0.62659,0.00057,8.7525]
[1778460922947,28.96,81280.85,0.0,-0.62659,0.00057,8.7525]
[1778460922953,28.96,81280.85,0.0,-0.62659,0.00057,8.7525]
[1778460923037,28.96,81280.85,0.0,-0.62659,0.00057,8.7525]
[1778460923155,28.96,81280.85,0.0,-0.62659,0.00057,8.7525]
[1778460923256,28.97,81270.5,0.0,-0.63237,0.00056,8.70726]
[1778460924341,28.98,81266.16,0.0,-0.63478,0.00056,8.68781]
[1778460925825,28.99,81273.02,0.0,-0.63087,0.00056,8.71916]
[1778460926830,29.0,81277.13,0.0,-0.62853,0.00056,8.73755]
[1778460927837,29.01,81275.85,0.0,-0.62922,0.00056,8.73218]
[1778460928845,29.02,81271.61,0.0,-0.63156,0.00056,8.71373]
[1778460930331,29.02,81271.61,0.0,-0.63156,0.00056,8.71373]
[1778460929851,29.03,81274.18,0.0,-0.63007,0.00056,8.72546]
[1778460930895,29.03,81274.91,0.0,-0.62963,0.00056,8.72889]
[1778460932873,29.05,81272.38,0.0,-0.63115,0.00056,8.7067]
[1778460933893,29.06,81268.75,0.0,-0.63315,0.00056,8.69076]
[1778460936142,29.07,81268.75,0.0,-0.63309,0.00056,8.69118]
[1778460936195,29.07,81268.75,0.0,-0.63309,0.00056,8.69118]
[1778460936290,29.08,81271.33,0.0,-0.63159,0.00056,8.7032]
[1778460936426,29.08,81271.33,0.0,-0.63159,0.00056,8.7032]
[1778460936479,29.08,81271.33,0.0,-0.63159,0.00056,8.7032]
[1778460936716,29.08,81271.33,0.0,-0.63159,0.00056,8.7032]
[1778460936797,29.08,81271.33,0.0,-0.63159,0.00056,8.7032]
[1778460936828,29.08,81271.33,0.0,-0.63159,0.00056,8.7032]
[1778460936909,29.09,81271.36,0.0,-0.63152,0.00056,8.70369]
[1778460937915,29.13,81285.24,0.0,-0.62355,0.00056,8.7651]
[1778460938915,29.15,81291.68,0.0,-0.6198,0.00057,8.79257]
[1778460939903,29.15,81291.68,0.0,-0.6198,0.00057,8.79257]
[1778460940128,29.17,81293.1,0.0,-0.61892,0.00057,8.79889]
[1778460940966,29.17,81291.1,0.0,-0.62005,0.00057,8.79076]
[1778460941922,29.17,81291.1,0.0,-0.62005,0.00057,8.79076]
[1778460941943,29.17,81291.1,0.0,-0.62005,0.00057,8.79076]
[1778460942261,29.17,81291.1,0.0,-0.62005,0.00057,8.79076]
[1778460942281,29.17,81291.1,0.0,-0.62005,0.00057,8.79076]
[1778460942331,29.18,81270.55,0.0,-0.63158,0.00056,8.7032]
[1778460942528,29.18,81270.55,0.0,-0.63158,0.00056,8.7032]
[1778460943876,29.18,81270.55,0.0,-0.63158,0.00056,8.70316]
[1778460943977,29.18,81260.09,0.0,-0.63743,0.00056,8.65566]
[1778460944419,29.18,81260.09,0.0,-0.63743,0.00056,8.65566]
[1778460944537,29.18,81260.09,0.0,-0.63743,0.00056,8.65566]
[1778460944959,29.18,81260.09,0.0,-0.63743,0.00056,8.65566]
[1778460945657,29.18,81260.09,0.0,-0.63743,0.00056,8.65566]
[1778460945966,29.19,81269.81,0.0,-0.63192,0.00056,8.70041]
[1778460946973,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947581,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947650,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947688,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947771,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947841,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947863,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460947966,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460948006,29.2,81275.24,0.0,-0.62885,0.00056,8.72465]
[1778460948008,29.21,81282.79,0.0,-0.62459,0.00056,8.75722]
[1778460948721,29.21,81282.79,0.0,-0.62459,0.00056,8.75722]
[1778460948991,29.24,81282.79,0.0,-0.62446,0.00056,8.75817]
[1778460949994,29.25,81288.01,0.0,-0.62146,0.00056,8.78043]
[1778460951037,29.25,81278.26,0.0,-0.62693,0.00056,8.7394]
[1778460952028,29.26,81281.87,0.0,-0.62488,0.00056,8.75497]
[1778460954022,29.28,81278.84,0.0,-0.62652,0.00056,8.74256]
[1778460955029,29.28,81281.01,0.0,-0.62526,0.00056,8.75208]
[1778460959058,29.29,81283.27,0.0,-0.62396,0.00056,8.76189]
[1778460961108,29.29,81285.68,0.0,-0.6226,0.00056,8.77198]
[1778460962074,29.29,81285.68,0.0,-0.6226,0.00056,8.77198]
[1778460962159,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460962499,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460962534,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460963158,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460963309,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460963317,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460963338,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460963350,29.29,81288.79,0.0,-0.62085,0.00056,8.78484]
[1778460963314,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460963525,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460963718,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460963740,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460963762,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460963971,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460964049,29.29,81299.41,0.0,-0.61486,0.00057,8.82746]
[1778460964158,29.3,81302.67,0.0,-0.61301,0.00057,8.84019]
[1778460965230,29.3,81302.67,0.0,-0.61301,0.00057,8.84019]
[1778460965242,29.3,81294.68,0.0,-0.61752,0.00056,8.8088]
[1778460965622,29.3,81294.68,0.0,-0.61752,0.00056,8.8088]
[1778460966077,29.3,81294.68,0.0,-0.61752,0.00056,8.8088]
[1778460966293,29.3,81301.52,0.0,-0.61366,0.00057,8.83575]
[1778460966843,29.3,81301.52,0.0,-0.61366,0.00057,8.83575]
[1778460967122,29.3,81306.0,0.0,-0.61112,0.00057,8.85297]
[1778460969356,29.3,81306.0,0.0,-0.61112,0.00057,8.85297]
[1778460969136,29.3,81301.47,0.0,-0.61369,0.00057,8.83554]
[1778460970157,29.3,81302.34,0.0,-0.6132,0.00057,8.83891]
[1778460971226,29.3,81295.0,0.0,-0.61735,0.00056,8.81004]
[1778460971604,29.3,81295.0,0.0,-0.61735,0.00056,8.81004]
[1778460972155,29.29,81295.0,0.0,-0.61735,0.00056,8.81]
[1778460973161,29.29,81289.64,0.0,-0.62038,0.00056,8.78831]
[1778460974127,29.29,81289.64,0.0,-0.62038,0.00056,8.78831]
[1778460974214,29.29,81289.41,0.0,-0.62051,0.00056,8.78736]
[1778460977189,29.29,81294.53,0.0,-0.61762,0.00056,8.80808]
[1778460978126,29.29,81294.53,0.0,-0.61762,0.00056,8.80808]
[1778460978401,29.29,81302.48,0.0,-0.61313,0.00057,8.8394]
[1778460979220,29.29,81308.25,0.0,-0.60986,0.00057,8.86142]
[1778460981270,29.3,81314.34,0.0,-0.60639,0.00057,8.88404]
[1778460981828,29.3,81314.34,0.0,-0.60639,0.00057,8.88404]
[1778460982030,29.3,81314.34,0.0,-0.60639,0.00057,8.88404]
[1778460982225,29.3,81314.34,0.0,-0.6064,0.00057,8.88403]
[1778460983231,29.3,81321.88,0.0,-0.6021,0.00057,8.91107]
[1778460983498,29.3,81321.88,0.0,-0.6021,0.00057,8.91107]
[1778460984238,29.3,81325.9,0.0,-0.59981,0.00057,8.92506]
[1778460985248,29.3,81338.36,0.0,-0.59267,0.00057,8.96658]
[1778460986385,29.3,81338.36,0.0,-0.59267,0.00057,8.96658]
[1778460986254,29.3,81339.82,0.0,-0.59184,0.00057,8.97126]
[1778460987261,29.3,81344.87,0.0,-0.58894,0.00057,8.98713]
[1778460988371,29.3,81340.01,0.0,-0.59173,0.00057,8.97188]
[1778460989281,29.3,81340.01,0.0,-0.59173,0.00057,8.97188]
[1778460989378,29.3,81339.87,0.0,-0.59181,0.00057,8.97143]
[1778460991030,29.3,81339.39,0.0,-0.59208,0.00057,8.9699]
[1778460991078,29.3,81339.39,0.0,-0.59208,0.00057,8.9699]
[1778460991342,29.3,81317.26,0.0,-0.60485,0.00057,8.88341]
[1778460992359,29.3,81305.12,0.0,-0.61176,0.00057,8.8383]
[1778460993304,29.3,81305.12,0.0,-0.61176,0.00057,8.83827]
[1778460994348,29.3,81305.12,0.0,-0.61176,0.00057,8.83827]
[1778460994412,29.3,81310.64,0.0,-0.60862,0.00057,8.85912]
[1778460996325,29.3,81304.05,0.0,-0.61236,0.00057,8.8342]
[1778460997093,29.3,81304.05,0.0,-0.61236,0.00057,8.8342]
[1778460997329,29.3,81306.1,0.0,-0.6112,0.00057,8.84203]
[1778460998600,29.3,81306.97,0.0,-0.6107,0.00057,8.84535]
[1778460999344,29.3,81307.15,0.0,-0.6106,0.00057,8.84603]
[1778461000353,29.3,81303.09,0.0,-0.6129,0.00057,8.83052]
[1778461003104,29.3,81302.86,0.0,-0.61303,0.00057,8.82964]
[1778461003371,29.3,81300.56,0.0,-0.61434,0.00057,8.82071]
[1778461006392,29.29,81298.44,0.0,-0.61554,0.00057,8.81234]
[1778461007401,29.29,81301.6,0.0,-0.61376,0.00057,8.82468]
[1778461008408,29.29,81299.44,0.0,-0.61498,0.00057,8.81623]
[1778461009142,29.29,81299.44,0.0,-0.61498,0.00057,8.81623]
[1778461009415,29.29,81302.9,0.0,-0.61303,0.00057,8.8297]
[1778461011429,29.29,81301.09,0.0,-0.61405,0.00057,8.82267]
[1778461012438,29.29,81298.34,0.0,-0.61561,0.00057,8.8119]
[1778461014807,29.29,81298.0,0.0,-0.6158,0.00057,8.81056]
[1778461015456,29.29,81298.05,0.0,-0.61577,0.00057,8.81076]
[1778461016753,29.29,81307.95,0.0,-0.61016,0.00057,8.84896]
[1778461019137,29.29,81307.95,0.0,-0.61016,0.00057,8.84896]
[1778461019235,29.29,81314.33,0.0,-0.60654,0.00057,8.87266]
[1778461020134,29.29,81312.34,0.0,-0.60767,0.00057,8.86534]
[1778461020915,29.29,81304.3,0.0,-0.61224,0.00057,8.83505]
[1778461021554,29.29,81306.72,0.0,-0.61086,0.00057,8.8443]
[1778461025039,29.29,81310.28,0.0,-0.60884,0.00057,8.85772]
[1778461027480,29.29,81310.01,0.0,-0.60899,0.00057,8.85672]
[1778461028076,29.29,81300.21,0.0,-0.61455,0.00057,8.81924]
[1778461029029,29.29,81291.91,0.0,-0.61924,0.00056,8.78616]
[1778461029592,29.29,81291.91,0.0,-0.61924,0.00056,8.78616]
[1778461029693,29.29,81290.93,0.0,-0.6198,0.00056,8.78218]
[1778461031624,29.29,81289.59,0.0,-0.62055,0.00056,8.7767]
[1778461033755,29.29,81289.59,0.0,-0.62055,0.00056,8.7767]
[1778461033925,29.29,81294.39,0.0,-0.61784,0.00056,8.79618]
[1778461035206,29.29,81309.17,0.0,-0.60946,0.00057,8.85359]
[1778461036141,29.29,81309.54,0.0,-0.60925,0.00057,8.85498]
[1778461038372,29.3,81300.79,0.0,-0.61421,0.00057,8.82157]
[1778461040255,29.3,81304.16,0.0,-0.6123,0.00057,8.83465]
[1778461041694,29.3,81312.05,0.0,-0.60781,0.00057,8.86441]
[1778461042643,29.3,81312.05,0.0,-0.60781,0.00057,8.86441]
[1778461042678,29.3,81314.12,0.0,-0.60664,0.00057,8.87203]
[1778461043804,29.3,81314.12,0.0,-0.60664,0.00057,8.87203]
[1778461044023,29.3,81314.12,0.0,-0.60664,0.00057,8.87203]
[1778461044035,29.3,81314.12,0.0,-0.60664,0.00057,8.87203]
[1778461044137,29.3,81314.94,0.0,-0.60617,0.00057,8.87502]
[1778461044545,29.3,81314.94,0.0,-0.60617,0.00057,8.87502]
[1778461044561,29.3,81314.94,0.0,-0.60617,0.00057,8.87502]
[1778461044575,29.3,81314.94,0.0,-0.60617,0.00057,8.87502]
[1778461044665,29.3,81315.25,0.0,-0.60599,0.00057,8.87616]
[1778461045672,29.3,81326.81,0.0,-0.5994,0.00057,8.91703]
[1778461046931,29.3,81326.81,0.0,-0.5994,0.00057,8.91703]
[1778461047010,29.3,81329.44,0.0,-0.59789,0.00057,8.92598]
[1778461047589,29.3,81329.44,0.0,-0.59789,0.00057,8.92598]
[1778461048445,29.3,81333.06,0.0,-0.59582,0.00057,8.9381]
[1778461049989,29.3,81333.32,0.0,-0.59567,0.00057,8.93897]
[1778461050079,29.3,81335.44,0.0,-0.59446,0.00057,8.94595]
[1778461051138,29.3,81337.13,0.0,-0.5936,0.00057,8.94025]
[1778461052437,29.3,81348.53,0.0,-0.58704,0.00058,8.97604]
[1778461053256,29.3,81348.53,0.0,-0.58704,0.00058,8.97604]
[1778461053413,29.3,81348.53,0.0,-0.58704,0.00058,8.97604]
[1778461053405,29.3,81346.65,0.0,-0.58812,0.00058,8.97029]
[1778461054274,29.3,81356.16,0.0,-0.58264,0.00058,8.99862]
[1778461054736,29.3,81356.16,0.0,-0.58264,0.00058,8.99863]
[1778461056211,29.3,81356.16,0.0,-0.58264,0.00058,8.99863]
[1778461056247,29.3,81363.03,0.0,-0.57866,0.00058,9.01805]
[1778461058202,29.3,81363.03,0.0,-0.57866,0.00058,9.01807]
[1778461058237,29.3,81363.55,0.0,-0.57835,0.00058,9.0195]
[1778461060241,29.3,81363.55,0.0,-0.57835,0.00058,9.01951]
[1778461060337,29.3,81365.27,0.0,-0.57736,0.00058,9.02421]
[1778461062466,29.3,81367.93,0.0,-0.57581,0.00058,9.03137]
[1778461064438,29.3,81366.34,0.0,-0.57674,0.00058,9.02711]
[1778461069840,29.3,81367.66,0.0,-0.57597,0.00058,9.03066]
[1778461071907,29.3,81371.13,0.0,-0.57396,0.00058,9.03981]
[1778461073869,29.3,81368.83,0.0,-0.57529,0.00058,9.03377]
[1778461078233,29.3,81369.28,0.0,-0.57503,0.00058,9.03497]
[1778461078335,29.3,81377.66,0.0,-0.57016,0.00058,9.05644]
[1778461078933,29.3,81377.66,0.0,-0.57016,0.00058,9.05644]
[1778461079034,29.3,81383.84,0.0,-0.56656,0.00058,9.07141]
[1778461079770,29.3,81383.84,0.0,-0.56656,0.00058,9.07141]
[1778461080465,29.3,81387.93,0.0,-0.56418,0.00058,9.08092]
[1778461080629,29.3,81387.93,0.0,-0.56418,0.00058,9.08092]
[1778461081417,29.3,81384.61,0.0,-0.56611,0.00058,9.07324]
[1778461082483,29.3,81379.27,0.0,-0.56922,0.00058,9.06043]
[1778461084520,29.3,81376.51,0.0,-0.57082,0.00058,9.05361]
[1778461085302,29.3,81376.51,0.0,-0.57082,0.00058,9.05361]
[1778461085452,29.3,81373.57,0.0,-0.57253,0.00058,9.04617]
[1778461087443,29.31,81369.14,0.0,-0.5751,0.00058,9.03466]
[1778461089016,29.31,81370.24,0.0,-0.57446,0.00058,9.03756]
[1778461089283,29.31,81373.17,0.0,-0.57276,0.00058,9.04516]
[1778461090410,29.31,81380.14,0.0,-0.56871,0.00058,9.06257]
[1778461091459,29.3,81383.99,0.0,-0.56647,0.00058,9.07179]
[1778461093528,29.3,81382.08,0.0,-0.56758,0.00058,9.06725]
[1778461094350,29.3,81382.08,0.0,-0.56758,0.00058,9.06725]
[1778461094442,29.3,81383.68,0.0,-0.56665,0.00058,9.07106]
[1778461095107,29.3,81383.68,0.0,-0.56665,0.00058,9.07106]
[1778461095447,29.3,81383.68,0.0,-0.56665,0.00058,9.07106]
[1778461095459,29.3,81383.68,0.0,-0.56665,0.00058,9.07106]
[1778461095504,29.3,81383.68,0.0,-0.56665,0.00058,9.07106]
[1778461095518,29.3,81383.68,0.0,-0.56665,0.00058,9.07106]
[1778461095464,29.3,81386.44,0.0,-0.56504,0.00058,9.07751]
[1778461096028,29.3,81386.44,0.0,-0.56504,0.00058,9.07751]
[1778461096582,29.3,81386.44,0.0,-0.56504,0.00058,9.07751]
[1778461096638,29.3,81386.44,0.0,-0.56504,0.00058,9.07751]
[1778461097316,29.3,81398.96,0.0,-0.55774,0.00058,9.10493]
[1778461098872,29.3,81399.16,0.0,-0.55762,0.00058,9.10534]
[1778461098922,29.3,81399.16,0.0,-0.55762,0.00058,9.10534]
[1778461099175,29.3,81403.12,0.0,-0.55531,0.00058,9.11336]
[1778461100180,29.3,81403.12,0.0,-0.55531,0.00058,9.11336]
[1778461100281,29.31,81407.43,0.0,-0.55279,0.00058,9.12175]
[1778461103989,29.31,81407.82,0.0,-0.55256,0.00059,9.1225]
[1778461104006,29.31,81407.82,0.0,-0.55256,0.00059,9.1225]
[1778461104326,29.31,81414.44,0.0,-0.54868,0.00059,9.13462]
[1778461105356,29.31,81414.44,0.0,-0.54868,0.00059,9.13462]
[1778461105457,29.31,81417.33,0.0,-0.54699,0.00059,9.13964]
[1778461106890,29.31,81417.33,0.0,-0.54699,0.00059,9.13964]
[1778461107329,29.31,81420.06,0.0,-0.54539,0.00059,9.14423]
[1778461107753,29.31,81420.06,0.0,-0.54539,0.00059,9.14423]
[1778461108171,29.31,81420.39,0.0,-0.54519,0.00059,9.14478]
[1778461110126,29.31,81418.17,0.0,-0.5465,0.00059,9.14106]
[1778461111133,29.31,81414.81,0.0,-0.54853,0.00059,9.12426]
[1778461116170,29.3,81417.38,0.0,-0.54703,0.00059,9.12871]
[1778461118183,29.3,81421.4,0.0,-0.54467,0.00059,9.13541]
[1778461120197,29.3,81423.85,0.0,-0.54324,0.00059,9.13934]
[1778461122017,29.3,81422.99,0.0,-0.54374,0.00059,9.13796]
[1778461122270,29.3,81417.37,0.0,-0.54704,0.00059,9.12866]
[1778461122818,29.3,81417.37,0.0,-0.54704,0.00059,9.12866]
[1778461123222,29.3,81417.37,0.0,-0.54705,0.00059,9.12865]
[1778461126241,29.29,81423.55,0.0,-0.54342,0.00059,9.13883]
[1778461127932,29.29,81423.71,0.0,-0.54333,0.00059,9.13909]
[1778461127962,29.29,81423.71,0.0,-0.54333,0.00059,9.13909]
[1778461128255,29.29,81426.17,0.0,-0.54188,0.00059,9.14293]
[1778461128798,29.29,81426.17,0.0,-0.54188,0.00059,9.14293]
[1778461128827,29.29,81426.17,0.0,-0.54188,0.00059,9.14293]
[1778461129261,29.29,81425.04,0.0,-0.54255,0.00059,9.14117]
[1778461130902,29.29,81426.6,0.0,-0.54163,0.00059,9.14358]
[1778461130935,29.29,81426.6,0.0,-0.54163,0.00059,9.14358]
[1778461131277,29.29,81426.27,0.0,-0.54183,0.00059,9.14307]
[1778461131916,29.29,81426.27,0.0,-0.54183,0.00059,9.14307]
[1778461131950,29.29,81426.27,0.0,-0.54183,0.00059,9.14307]
[1778461132342,29.29,81430.92,0.0,-0.53909,0.00059,9.15]
[1778461133131,29.29,81430.92,0.0,-0.53909,0.00059,9.15]
[1778461133154,29.29,81430.92,0.0,-0.53909,0.00059,9.15]
[1778461133289,29.29,81430.52,0.0,-0.53932,0.00059,9.14943]
[1778461134297,29.3,81435.2,0.0,-0.53657,0.00059,9.15601]
[1778461134755,29.3,81435.2,0.0,-0.53657,0.00059,9.15601]
[1778461135290,29.3,81435.2,0.0,-0.53657,0.00059,9.15601]
[1778461135306,29.3,81430.64,0.0,-0.53924,0.00059,9.14963]
[1778461136008,29.3,81430.64,0.0,-0.53924,0.00059,9.14963]
[1778461136110,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461136767,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461137434,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461137722,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461137853,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461137881,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461138325,29.3,81430.64,0.0,-0.53924,0.00059,9.14962]
[1778461139331,29.3,81427.87,0.0,-0.54087,0.00059,9.14555]
[1778461140465,29.3,81427.87,0.0,-0.54087,0.00059,9.14555]
[1778461140494,29.3,81427.87,0.0,-0.54087,0.00059,9.14555]
[1778461140566,29.3,81427.66,0.0,-0.54099,0.00059,9.14524]
[1778461140831,29.3,81427.66,0.0,-0.54099,0.00059,9.14524]
[1778461140911,29.3,81427.66,0.0,-0.54099,0.00059,9.14524]
[1778461141516,29.31,81434.96,0.0,-0.53669,0.00059,9.15571]
[1778461141924,29.31,81434.96,0.0,-0.53669,0.00059,9.15571]
[1778461142411,29.31,81432.52,0.0,-0.53813,0.00059,9.15233]
[1778461146387,29.3,81434.73,0.0,-0.53683,0.00059,9.15539]
[1778461147399,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461147748,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461147764,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461148144,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461148189,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461148414,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461148694,29.31,81436.67,0.0,-0.53569,0.00059,9.15801]
[1778461149408,29.31,81439.84,0.0,-0.53382,0.00059,9.16212]
[1778461150416,29.31,81448.98,0.0,-0.52844,0.00059,9.17284]
[1778461151422,29.31,81446.95,0.0,-0.52963,0.00059,9.1706]
[1778461152038,29.31,81446.95,0.0,-0.52963,0.00059,9.1706]
[1778461152076,29.31,81446.95,0.0,-0.52963,0.00059,9.1706]
[1778461152481,29.31,81446.98,0.0,-0.52962,0.00059,9.17064]
[1778461152931,29.31,81446.98,0.0,-0.52962,0.00059,9.17064]
[1778461153438,29.31,81446.98,0.0,-0.52961,0.00059,9.17064]
[1778461154217,29.31,81446.98,0.0,-0.52961,0.00059,9.17064]
[1778461154229,29.31,81446.98,0.0,-0.52961,0.00059,9.17064]
[1778461154276,29.31,81446.98,0.0,-0.52961,0.00059,9.17064]
[1778461154442,29.31,81444.88,0.0,-0.53085,0.00059,9.16825]
[1778461155449,29.31,81447.9,0.0,-0.52907,0.00059,9.17167]
[1778461156311,29.31,81447.9,0.0,-0.52907,0.00059,9.17167]
[1778461156345,29.31,81447.9,0.0,-0.52907,0.00059,9.17167]
[1778461156459,29.32,81451.6,0.0,-0.52689,0.00059,9.17561]
[1778461157122,29.32,81451.6,0.0,-0.52689,0.00059,9.17561]
[1778461157134,29.32,81451.6,0.0,-0.52689,0.00059,9.17561]
[1778461157272,29.32,81451.6,0.0,-0.52689,0.00059,9.17561]
[1778461157343,29.32,81451.6,0.0,-0.52689,0.00059,9.17561]
[1778461157571,29.32,81453.99,0.0,-0.52548,0.00059,9.17802]
[1778461157968,29.32,81453.99,0.0,-0.52548,0.00059,9.17802]
[1778461157993,29.32,81453.99,0.0,-0.52548,0.00059,9.17802]
[1778461158471,29.32,81453.99,0.0,-0.52547,0.00059,9.17803]
[1778461159375,29.32,81453.99,0.0,-0.52547,0.00059,9.17803]
[1778461159388,29.32,81453.99,0.0,-0.52547,0.00059,9.17803]
[1778461159477,29.33,81455.25,0.0,-0.52473,0.00059,9.17925]
[1778461160031,29.33,81455.25,0.0,-0.52473,0.00059,9.17925]
[1778461160484,29.33,81456.28,0.0,-0.52412,0.00059,9.18022]
[1778461161493,29.33,81460.0,0.0,-0.52193,0.00059,9.18356]
[1778461161648,29.33,81460.0,0.0,-0.52193,0.00059,9.18356]
[1778461162551,29.33,81457.18,0.0,-0.52359,0.00059,9.18106]
[1778461163079,29.33,81457.18,0.0,-0.52359,0.00059,9.18106]
[1778461163106,29.33,81457.18,0.0,-0.52359,0.00059,9.18106]
[1778461163505,29.34,81457.18,0.0,-0.52358,0.00059,9.18107]
[1778461164513,29.35,81460.2,0.0,-0.52179,0.00059,9.18376]
[1778461164941,29.35,81460.2,0.0,-0.52179,0.00059,9.18376]
[1778461164971,29.35,81460.2,0.0,-0.52179,0.00059,9.18376]
[1778461165519,29.37,81459.29,0.0,-0.52231,0.00059,9.18299]
[1778461167711,29.4,81458.77,0.0,-0.52259,0.00059,9.18257]
[1778461168541,29.41,81457.69,0.0,-0.52322,0.00059,9.18162]
[1778461169547,29.43,81453.86,0.0,-0.52544,0.00059,9.17805]
[1778461169690,29.43,81453.86,0.0,-0.52544,0.00059,9.17805]
[1778461169706,29.43,81453.86,0.0,-0.52544,0.00059,9.17805]
[1778461170355,29.43,81453.86,0.0,-0.52544,0.00059,9.17805]
[1778461170388,29.43,81453.86,0.0,-0.52544,0.00059,9.17805]
[1778461171562,29.47,81450.49,0.0,-0.52742,0.00059,9.16376]
[1778461172983,29.47,81450.36,0.0,-0.52749,0.00059,9.16363]
[1778461173196,29.47,81450.36,0.0,-0.52749,0.00059,9.16363]
[1778461173248,29.47,81450.36,0.0,-0.52749,0.00059,9.16363]
[1778461173346,29.47,81450.36,0.0,-0.52749,0.00059,9.16363]
[1778461173575,29.49,81450.75,0.0,-0.52724,0.00059,9.16407]
[1778461174581,29.5,81447.47,0.0,-0.52916,0.00059,9.16057]
[1778461175589,29.5,81445.4,0.0,-0.53037,0.00059,9.15826]
[1778461175746,29.5,81445.4,0.0,-0.53037,0.00059,9.15826]
[1778461175767,29.5,81445.4,0.0,-0.53037,0.00059,9.15826]
[1778461176506,29.5,81445.4,0.0,-0.53037,0.00059,9.15826]
[1778461176597,29.5,81448.98,0.0,-0.52827,0.00059,9.16221]
[1778461177202,29.5,81448.98,0.0,-0.52827,0.00059,9.16221]
[1778461177603,29.5,81451.56,0.0,-0.52676,0.00059,9.16491]
[1778461177912,29.5,81451.56,0.0,-0.52676,0.00059,9.16491]
[1778461178610,29.5,81449.61,0.0,-0.5279,0.00059,9.16289]
[1778461178903,29.5,81449.61,0.0,-0.5279,0.00059,9.16289]
[1778461179617,29.5,81444.74,0.0,-0.53075,0.00059,9.15751]
[1778461181874,29.5,81444.37,0.0,-0.53097,0.00059,9.15708]
[1778461181900,29.5,81444.37,0.0,-0.53097,0.00059,9.15708]
[1778461181903,29.5,81444.18,0.0,-0.53108,0.00059,9.15686]
[1778461184396,29.51,81444.17,0.0,-0.53108,0.00059,9.15685]
[1778461184424,29.51,81444.17,0.0,-0.53108,0.00059,9.15685]
[1778461184497,29.51,81448.62,0.0,-0.52847,0.00059,9.16184]
[1778461186200,29.52,81448.52,0.0,-0.52852,0.00059,9.16175]
[1778461186229,29.52,81448.52,0.0,-0.52852,0.00059,9.16175]
[1778461186301,29.52,81449.88,0.0,-0.52772,0.00059,9.1632]
[1778461187674,29.52,81447.84,0.0,-0.52891,0.00059,9.16102]
[1778461192968,29.53,81446.97,0.0,-0.52942,0.00059,9.16008]
[1778461192993,29.53,81446.97,0.0,-0.52942,0.00059,9.16008]
[1778461193586,29.53,81446.97,0.0,-0.52942,0.00059,9.16008]
[1778461193191,29.53,81448.52,0.0,-0.52851,0.00059,9.16177]
[1778461193651,29.53,81448.52,0.0,-0.52851,0.00059,9.16177]
[1778461193679,29.53,81448.52,0.0,-0.52851,0.00059,9.16177]
[1778461193780,29.53,81452.05,0.0,-0.52644,0.00059,9.16545]
[1778461195729,29.53,81456.29,0.0,-0.52396,0.00059,9.16954]
[1778461198634,29.53,81456.64,0.0,-0.52375,0.00059,9.16987]
[1778461198726,29.54,81456.64,0.0,-0.52375,0.00059,9.16987]
[1778461198775,29.54,81456.64,0.0,-0.52375,0.00059,9.16987]
[1778461198978,29.54,81456.64,0.0,-0.52375,0.00059,9.16987]
[1778461199367,29.54,81451.63,0.0,-0.52668,0.00059,9.16503]
[1778461200044,29.54,81451.63,0.0,-0.52668,0.00059,9.16503]
[1778461200388,29.54,81442.41,0.0,-0.53207,0.00058,9.15485]
[1778461201012,29.54,81442.41,0.0,-0.53207,0.00058,9.15485]
[1778461201065,29.54,81442.41,0.0,-0.53207,0.00058,9.15485]
[1778461201099,29.54,81442.41,0.0,-0.53207,0.00058,9.15485]
[1778461201354,29.54,81442.41,0.0,-0.53207,0.00058,9.15485]
[1778461201372,29.54,81442.41,0.0,-0.53207,0.00058,9.15485]
[1778461201455,29.54,81441.94,0.0,-0.53235,0.00058,9.15429]
[1778461201978,29.54,81441.94,0.0,-0.53235,0.00058,9.15429]
[1778461202283,29.54,81441.94,0.0,-0.53235,0.00058,9.15429]
[1778461202314,29.54,81441.94,0.0,-0.53235,0.00058,9.15429]
[1778461202354,29.54,81441.94,0.0,-0.53235,0.00058,9.15429]
[1778461202415,29.54,81461.13,0.0,-0.52112,0.00059,9.17379]
[1778461203337,29.54,81461.13,0.0,-0.52112,0.00059,9.17379]
[1778461203367,29.54,81461.13,0.0,-0.52112,0.00059,9.17379]
[1778461203438,29.54,81458.69,0.0,-0.52254,0.00059,9.17171]
[1778461204278,29.54,81458.69,0.0,-0.52254,0.00059,9.17171]
[1778461204313,29.54,81458.69,0.0,-0.52254,0.00059,9.17171]
[1778461204371,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205035,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205252,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205260,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205292,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205344,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205476,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205524,29.54,81451.62,0.0,-0.52668,0.00059,9.16503]
[1778461205542,29.54,81449.47,0.0,-0.52794,0.00059,9.16281]
[1778461205944,29.54,81449.47,0.0,-0.52794,0.00059,9.16281]
[1778461206568,29.54,81449.47,0.0,-0.52794,0.00059,9.16281]
[1778461206422,29.55,81435.45,0.0,-0.53613,0.00058,9.14607]
[1778461207560,29.55,81435.45,0.0,-0.53613,0.00058,9.14607]
[1778461206816,29.54,81435.03,0.0,-0.53638,0.00058,9.1455]
[1778461208456,29.54,81427.36,0.0,-0.54086,0.00058,9.13465]
[1778461209539,29.54,81427.36,0.0,-0.54086,0.00058,9.13465]
[1778461209569,29.54,81427.36,0.0,-0.54086,0.00058,9.13465]
[1778461209589,29.54,81427.36,0.0,-0.54086,0.00058,9.13465]
[1778461209545,29.55,81432.0,0.0,-0.53815,0.00058,9.14136]
[1778461210529,29.55,81435.34,0.0,-0.53619,0.00058,9.14592]
[1778461211573,29.55,81440.81,0.0,-0.533,0.00058,9.15293]
[1778461213631,29.55,81435.39,0.0,-0.53616,0.00058,9.146]
[1778461216677,29.55,81434.82,0.0,-0.53649,0.00058,9.14524]
[1778461216748,29.55,81434.82,0.0,-0.53649,0.00058,9.14524]
[1778461216770,29.55,81434.82,0.0,-0.53649,0.00058,9.14524]
[1778461217645,29.55,81434.82,0.0,-0.53649,0.00058,9.14524]
[1778461216884,29.55,81433.98,0.0,-0.53698,0.00058,9.14411]
[1778461217799,29.55,81433.98,0.0,-0.53698,0.00058,9.14411]
[1778461217821,29.55,81433.98,0.0,-0.53698,0.00058,9.14411]
[1778461217922,29.55,81427.89,0.0,-0.54053,0.00058,9.13547]
[1778461220076,29.55,81427.89,0.0,-0.54054,0.00058,9.13546]
[1778461220425,29.55,81423.01,0.0,-0.54338,0.00058,9.12801]
[1778461221040,29.55,81423.01,0.0,-0.54338,0.00058,9.12801]
[1778461221073,29.55,81423.01,0.0,-0.54338,0.00058,9.12801]
[1778461221325,29.55,81423.01,0.0,-0.54338,0.00058,9.12801]
[1778461221353,29.55,81423.01,0.0,-0.54338,0.00058,9.12801]
[1778461221376,29.55,81423.01,0.0,-0.54338,0.00058,9.12801]
[1778461221423,29.55,81415.18,0.0,-0.54795,0.00058,9.11507]
[1778461221711,29.55,81415.18,0.0,-0.54795,0.00058,9.11507]
[1778461223383,29.55,81421.6,0.0,-0.54421,0.00058,9.12576]
[1778461224765,29.55,81421.6,0.0,-0.54421,0.00058,9.12577]
[1778461225412,29.55,81421.6,0.0,-0.54421,0.00058,9.12577]
[1778461225425,29.55,81421.6,0.0,-0.54421,0.00058,9.12577]
[1778461225465,29.55,81421.6,0.0,-0.54421,0.00058,9.12577]
[1778461225540,29.55,81421.6,0.0,-0.54421,0.00058,9.12577]
[1778461225558,29.55,81421.6,0.0,-0.54421,0.00058,9.12577]
[1778461225615,29.55,81419.6,0.0,-0.54537,0.00058,9.12253]
[1778461226986,29.55,81419.6,0.0,-0.54537,0.00058,9.12253]
[1778461227024,29.55,81419.6,0.0,-0.54537,0.00058,9.12253]
[1778461227087,29.55,81431.45,0.0,-0.53846,0.00058,9.1406]
[1778461229026,29.55,81431.16,0.0,-0.53863,0.00058,9.14019]
[1778461229052,29.55,81431.16,0.0,-0.53863,0.00058,9.14019]
[1778461229073,29.55,81430.17,0.0,-0.53921,0.00058,9.13878]
[1778461230279,29.55,81430.17,0.0,-0.53921,0.00058,9.13878]
[1778461230314,29.55,81430.17,0.0,-0.53921,0.00058,9.13878]
[1778461230581,29.55,81430.17,0.0,-0.53921,0.00058,9.13878]
[1778461230608,29.55,81430.17,0.0,-0.53921,0.00058,9.13878]
[1778461230355,29.55,81428.57,0.0,-0.54014,0.00058,9.13646]
[1778461231453,29.55,81428.57,0.0,-0.54014,0.00058,9.13646]
[1778461231469,29.55,81428.57,0.0,-0.54014,0.00058,9.13646]
[1778461231555,29.55,81422.62,0.0,-0.54367,0.00058,9.11638]
[1778461232093,29.55,81420.73,0.0,-0.54477,0.00058,9.11335]
[1778461233046,29.55,81418.53,0.0,-0.54605,0.00058,9.10975]
[1778461234852,29.55,81418.96,0.0,-0.5458,0.00058,9.11047]
[1778461235531,29.56,81416.16,0.0,-0.54743,0.00058,9.10577]
[1778461236396,29.56,81416.16,0.0,-0.54743,0.00058,9.10577]
[1778461236400,29.56,81416.16,0.0,-0.54743,0.00058,9.10577]
[1778461236423,29.56,81416.16,0.0,-0.54743,0.00058,9.10577]
[1778461236494,29.55,81411.65,0.0,-0.55006,0.00058,9.09785]
[1778461237503,29.55,81418.96,0.0,-0.5458,0.00058,9.11046]
[1778461238400,29.55,81421.78,0.0,-0.54415,0.00058,9.11506]
[1778461243226,29.56,81422.53,0.0,-0.5437,0.00058,9.11628]
[1778461243266,29.56,81422.53,0.0,-0.5437,0.00058,9.11628]
[1778461243328,29.56,81419.29,0.0,-0.54559,0.00058,9.11105]
[1778461245087,29.56,81416.73,0.0,-0.54708,0.00058,9.10677]
[1778461248281,29.56,81419.63,0.0,-0.5454,0.00058,9.11159]
[1778461249218,29.56,81416.89,0.0,-0.547,0.00058,9.10701]
[1778461253845,29.55,81416.97,0.0,-0.54697,0.00058,9.10711]
[1778461254562,29.55,81414.05,0.0,-0.54868,0.00058,9.10207]
[1778461254880,29.55,81414.05,0.0,-0.54868,0.00058,9.10207]
[1778461254890,29.55,81414.05,0.0,-0.54868,0.00058,9.10207]
[1778461255592,29.55,81414.05,0.0,-0.54868,0.00058,9.10207]
[1778461255624,29.55,81414.05,0.0,-0.54868,0.00058,9.10207]
[1778461255693,29.54,81414.95,0.0,-0.54815,0.00058,9.10363]
[1778461256402,29.54,81414.95,0.0,-0.54815,0.00058,9.10363]
[1778461256504,29.54,81416.65,0.0,-0.54717,0.00058,9.10654]
[1778461257173,29.54,81416.65,0.0,-0.54717,0.00058,9.10654]
[1778461257278,29.54,81413.66,0.0,-0.54891,0.00058,9.10135]
[1778461258436,29.54,81416.84,0.0,-0.54706,0.00058,9.10684]
[1778461260132,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260143,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260172,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260187,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260298,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260422,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260428,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260435,29.54,81416.84,0.0,-0.54706,0.00058,9.10683]
[1778461260674,29.54,81413.86,0.0,-0.5488,0.00058,9.10168]
[1778461260962,29.54,81413.86,0.0,-0.5488,0.00058,9.10168]
[1778461260992,29.54,81413.86,0.0,-0.5488,0.00058,9.10168]
[1778461261050,29.54,81413.86,0.0,-0.5488,0.00058,9.10168]
[1778461261661,29.53,81397.56,0.0,-0.5583,0.00058,9.07047]
[1778461262246,29.53,81397.56,0.0,-0.5583,0.00058,9.07047]
[1778461262314,29.53,81385.88,0.0,-0.56509,0.00058,9.04495]
[1778461263258,29.53,81385.7,0.0,-0.5652,0.00058,9.04451]
[1778461266625,29.52,81382.04,0.0,-0.56734,0.00058,9.03591]
[1778461267809,29.52,81382.04,0.0,-0.56734,0.00058,9.03589]
[1778461268253,29.52,81371.7,0.0,-0.57334,0.00058,9.01033]
[1778461269260,29.52,81367.85,0.0,-0.57557,0.00058,9.00029]
[1778461272869,29.51,81368.32,0.0,-0.5753,0.00058,9.00151]
[1778461273694,29.51,81364.5,0.0,-0.57751,0.00058,8.9913]
[1778461275305,29.51,81360.68,0.0,-0.57972,0.00058,8.98081]
[1778461277420,29.51,81365.72,0.0,-0.57682,0.00058,8.99452]
[1778461279330,29.5,81367.42,0.0,-0.57585,0.00058,8.99902]
[1778461281344,29.5,81361.49,0.0,-0.57927,0.00058,8.98296]
[1778461283398,29.5,81363.33,0.0,-0.57822,0.00058,8.98797]
[1778461286379,29.49,81356.16,0.0,-0.58237,0.00058,8.96785]
[1778461288393,29.49,81355.54,0.0,-0.58273,0.00058,8.96605]
[1778461289400,29.49,81353.59,0.0,-0.58386,0.00058,8.9604]
[1778461290872,29.49,81352.36,0.0,-0.58457,0.00058,8.95679]
[1778461291479,29.49,81352.36,0.0,-0.58457,0.00058,8.95679]
[1778461291636,29.49,81352.36,0.0,-0.58457,0.00058,8.95679]
[1778461291684,29.49,81354.26,0.0,-0.58358,0.00058,8.95113]
[1778461292106,29.49,81354.26,0.0,-0.58358,0.00058,8.95113]
[1778461292333,29.49,81354.26,0.0,-0.58358,0.00058,8.95113]
[1778461292519,29.49,81354.26,0.0,-0.58358,0.00058,8.95113]
[1778461292540,29.49,81354.26,0.0,-0.58358,0.00058,8.95113]
[1778461292652,29.49,81354.26,0.0,-0.58358,0.00058,8.95113]
[1778461292658,29.49,81354.26,0.0,-0.58358,0.00058,8.95112]
[1778461293464,29.49,81354.26,0.0,-0.58358,0.00058,8.95112]
[1778461293550,29.49,81354.26,0.0,-0.58358,0.00058,8.95112]
[1778461293589,29.49,81294.48,0.0,-0.6177,0.00056,8.74499]
[1778461293781,29.49,81294.48,0.0,-0.6177,0.00056,8.74499]
[1778461293818,29.49,81294.48,0.0,-0.6177,0.00056,8.74499]
[1778461293827,29.49,81294.48,0.0,-0.6177,0.00056,8.74499]
[1778461293835,29.49,81294.48,0.0,-0.6177,0.00056,8.74499]
[1778461294223,29.49,81294.48,0.0,-0.6177,0.00056,8.74499]
[1778461294458,29.48,81294.48,0.0,-0.61773,0.00056,8.74478]
[1778461295465,29.48,81297.37,0.0,-0.6161,0.00057,8.7562]
[1778461296091,29.48,81297.37,0.0,-0.6161,0.00057,8.7562]
[1778461296475,29.48,81296.17,0.0,-0.61679,0.00056,8.75144]
[1778461298489,29.48,81289.72,0.0,-0.62042,0.00056,8.72558]
[1778461300503,29.48,81291.98,0.0,-0.61915,0.00056,8.73475]
[1778461301720,29.48,81291.98,0.0,-0.61915,0.00056,8.73475]
[1778461301510,29.48,81290.49,0.0,-0.61999,0.00056,8.72874]
[1778461302517,29.48,81290.16,0.0,-0.62017,0.00056,8.72741]
[1778461303569,29.48,81288.09,0.0,-0.62133,0.00056,8.71899]
[1778461305109,29.48,81288.09,0.0,-0.62133,0.00056,8.719]
[1778461305586,29.48,81301.86,0.0,-0.61356,0.00057,8.77374]
[1778461307564,29.48,81306.54,0.0,-0.6109,0.00057,8.79163]
[1778461309573,29.48,81303.6,0.0,-0.61257,0.00057,8.78043]
[1778461310323,29.48,81303.6,0.0,-0.61257,0.00057,8.78043]
[1778461310576,29.48,81301.93,0.0,-0.61352,0.00057,8.774]
[1778461311585,29.48,81303.67,0.0,-0.61253,0.00057,8.78068]
[1778461312590,29.48,81298.91,0.0,-0.61523,0.00057,8.76226]
[1778461313705,29.48,81301.04,0.0,-0.61403,0.00057,8.77052]
[1778461315612,29.48,81305.14,0.0,-0.61171,0.00057,8.78623]
[1778461318662,29.48,81314.86,0.0,-0.60619,0.00057,8.82228]
[1778461319439,29.48,81314.86,0.0,-0.60619,0.00057,8.82228]
[1778461319477,29.48,81314.86,0.0,-0.60619,0.00057,8.82228]
[1778461319788,29.48,81329.5,0.0,-0.59783,0.00057,8.87342]
[1778461320033,29.48,81329.5,0.0,-0.59783,0.00057,8.87342]
[1778461320059,29.48,81329.5,0.0,-0.59783,0.00057,8.87342]
[1778461320552,29.48,81329.5,0.0,-0.59783,0.00057,8.87342]
[1778461320651,29.48,81329.5,0.0,-0.59783,0.00057,8.87342]
[1778461320654,29.48,81340.64,0.0,-0.59145,0.00057,8.90972]
[1778461321412,29.48,81340.64,0.0,-0.59145,0.00057,8.90972]
[1778461321558,29.48,81340.64,0.0,-0.59145,0.00057,8.90972]
[1778461321663,29.48,81340.7,0.0,-0.59141,0.00057,8.90993]
[1778461322057,29.48,81340.7,0.0,-0.59141,0.00057,8.90993]
[1778461322333,29.48,81340.7,0.0,-0.59141,0.00057,8.90993]
[1778461322339,29.48,81340.7,0.0,-0.59141,0.00057,8.90993]
[1778461322666,29.48,81337.12,0.0,-0.59347,0.00057,8.89851]
[1778461322868,29.48,81337.12,0.0,-0.59347,0.00057,8.89851]
[1778461323709,29.48,81319.54,0.0,-0.60352,0.00057,8.83904]
[1778461323925,29.48,81319.54,0.0,-0.60352,0.00057,8.83904]
[1778461324681,29.48,81319.54,0.0,-0.60353,0.00057,8.83902]
[1778461325687,29.48,81321.13,0.0,-0.60262,0.00057,8.84461]
[1778461327286,29.48,81320.86,0.0,-0.60278,0.00057,8.84365]
[1778461327297,29.48,81320.86,0.0,-0.60278,0.00057,8.84365]
[1778461327703,29.48,81326.79,0.0,-0.59939,0.00057,8.86418]
[1778461328712,29.48,81340.8,0.0,-0.59136,0.00057,8.9102]
[1778461329722,29.48,81346.94,0.0,-0.58783,0.00058,8.92923]
[1778461331731,29.48,81344.26,0.0,-0.58937,0.00058,8.92098]
[1778461333781,29.48,81346.01,0.0,-0.58837,0.00058,8.92634]
[1778461334206,29.48,81346.01,0.0,-0.58837,0.00058,8.92634]
[1778461334751,29.48,81346.01,0.0,-0.58838,0.00058,8.92633]
[1778461336002,29.48,81345.81,0.0,-0.58849,0.00058,8.92571]
[1778461336765,29.48,81348.92,0.0,-0.5867,0.00058,8.93515]
[1778461337145,29.48,81348.92,0.0,-0.5867,0.00058,8.93515]
[1778461337774,29.48,81359.79,0.0,-0.58043,0.00058,8.96672]
[1778461338780,29.48,81361.95,0.0,-0.57918,0.00058,8.97272]
[1778461339791,29.48,81356.05,0.0,-0.58259,0.00058,8.9561]
[1778461340000,29.48,81356.05,0.0,-0.58259,0.00058,8.9561]
[1778461340796,29.48,81353.45,0.0,-0.58409,0.00058,8.94856]
[1778461341801,29.48,81348.52,0.0,-0.58693,0.00058,8.93394]
[1778461344387,29.47,81345.56,0.0,-0.58864,0.00058,8.92491]
[1778461345533,29.47,81329.14,0.0,-0.59807,0.00057,8.87203]
[1778461345900,29.47,81329.14,0.0,-0.59807,0.00057,8.87203]
[1778461345937,29.47,81308.99,0.0,-0.60957,0.00057,8.80043]
[1778461347239,29.47,81308.99,0.0,-0.60957,0.00057,8.80043]
[1778461347383,29.47,81308.96,0.0,-0.60959,0.00057,8.80031]
[1778461347975,29.47,81308.96,0.0,-0.60959,0.00057,8.80031]
[1778461348438,29.47,81298.75,0.0,-0.61538,0.00057,8.76126]
[1778461349476,29.47,81294.37,0.0,-0.61785,0.00056,8.74394]
[1778461350868,29.47,81292.75,0.0,-0.61877,0.00056,8.73746]
[1778461356124,29.47,81291.89,0.0,-0.61939,0.00056,8.72256]
[1778461356219,29.47,81289.06,0.0,-0.62099,0.00056,8.71107]
[1778461357185,29.47,81289.06,0.0,-0.62099,0.00056,8.71107]
[1778461357193,29.47,81289.06,0.0,-0.62099,0.00056,8.71107]
[1778461357226,29.47,81279.64,0.0,-0.62629,0.00056,8.67181]
[1778461358178,29.47,81279.64,0.0,-0.62629,0.00056,8.67181]
[1778461358198,29.47,81277.12,0.0,-0.62771,0.00056,8.66103]
[1778461358879,29.47,81277.12,0.0,-0.62771,0.00056,8.66103]
[1778461358931,29.47,81277.12,0.0,-0.62771,0.00056,8.66103]
[1778461359051,29.47,81277.12,0.0,-0.62771,0.00056,8.66103]
[1778461359152,29.47,81277.12,0.0,-0.62771,0.00056,8.66103]
[1778461359189,29.47,81282.48,0.0,-0.6247,0.00056,8.68376]
[1778461359845,29.47,81282.48,0.0,-0.6247,0.00056,8.68376]
[1778461359946,29.47,81285.38,0.0,-0.62307,0.00056,8.69586]
[1778461363195,29.46,81285.49,0.0,-0.62301,0.00056,8.6963]
[1778461363205,29.46,81285.49,0.0,-0.62301,0.00056,8.6963]
[1778461363295,29.46,81277.27,0.0,-0.62764,0.00056,8.6616]
[1778461364011,29.46,81279.57,0.0,-0.62635,0.00056,8.6714]
[1778461365621,29.46,81278.22,0.0,-0.62711,0.00056,8.66562]
[1778461366177,29.46,81278.22,0.0,-0.62711,0.00056,8.66562]
[1778461366272,29.46,81278.22,0.0,-0.62711,0.00056,8.66562]
[1778461366384,29.46,81278.22,0.0,-0.62711,0.00056,8.66562]
[1778461366396,29.46,81278.22,0.0,-0.62711,0.00056,8.66562]
[1778461366407,29.46,81278.22,0.0,-0.62711,0.00056,8.66562]
[1778461366682,29.46,81276.1,0.0,-0.6283,0.00056,8.6565]
[1778461367561,29.46,81268.65,0.0,-0.63247,0.00056,8.62392]
[1778461369301,29.46,81268.65,0.0,-0.63247,0.00056,8.62394]
[1778461369403,29.46,81268.66,0.0,-0.63246,0.00056,8.62403]
[1778461372371,29.46,81268.03,0.0,-0.63281,0.00056,8.62128]
[1778461372420,29.46,81268.03,0.0,-0.63281,0.00056,8.62128]
[1778461372435,29.46,81268.03,0.0,-0.63281,0.00056,8.62128]
[1778461372440,29.46,81268.03,0.0,-0.63281,0.00056,8.62128]
[1778461372960,29.47,81267.89,0.0,-0.63288,0.00056,8.62071]
[1778461372992,29.47,81267.89,0.0,-0.63288,0.00056,8.62071]
[1778461373061,29.47,81267.89,0.0,-0.63288,0.00056,8.62071]
[1778461373461,29.47,81267.89,0.0,-0.63288,0.00056,8.62071]
[1778461373562,29.47,81271.9,0.0,-0.63064,0.00056,8.63841]
[1778461374212,29.47,81271.9,0.0,-0.63064,0.00056,8.63841]
[1778461374354,29.47,81271.9,0.0,-0.63064,0.00056,8.63841]
[1778461374449,29.47,81278.15,0.0,-0.62713,0.00056,8.66543]
[1778461376053,29.47,81279.95,0.0,-0.62612,0.00056,8.6731]
[1778461377816,29.47,81279.95,0.0,-0.62612,0.00056,8.6731]
[1778461378011,29.47,81280.08,0.0,-0.62605,0.00056,8.67366]
[1778461378311,29.47,81280.08,0.0,-0.62605,0.00056,8.67366]
[1778461378339,29.47,81280.08,0.0,-0.62605,0.00056,8.67366]
[1778461378441,29.47,81280.08,0.0,-0.62605,0.00056,8.67366]
[1778461378529,29.47,81282.06,0.0,-0.62494,0.00056,8.68202]
[1778461379486,29.47,81282.06,0.0,-0.62494,0.00056,8.68202]
[1778461379587,29.47,81287.64,0.0,-0.6218,0.00056,8.70521]
[1778461380002,29.47,81287.64,0.0,-0.6218,0.00056,8.70521]
[1778461380215,29.47,81287.64,0.0,-0.6218,0.00056,8.70521]
[1778461380742,29.47,81289.18,0.0,-0.62093,0.00056,8.71153]
[1778461381411,29.47,81286.76,0.0,-0.62229,0.00056,8.7016]
[1778461382815,29.47,81286.76,0.0,-0.62229,0.00056,8.7016]
[1778461382859,29.47,81286.76,0.0,-0.62229,0.00056,8.7016]
[1778461382868,29.47,81286.76,0.0,-0.62229,0.00056,8.7016]
[1778461382777,29.47,81293.48,0.0,-0.6185,0.00056,8.72894]
[1778461383066,29.47,81293.48,0.0,-0.6185,0.00056,8.72894]
[1778461383584,29.47,81302.79,0.0,-0.61323,0.00057,8.76552]
[1778461384551,29.47,81302.79,0.0,-0.61323,0.00057,8.76552]
[1778461384630,29.47,81302.79,0.0,-0.61323,0.00057,8.76552]
[1778461384779,29.47,81302.79,0.0,-0.61323,0.00057,8.76552]
[1778461384656,29.47,81305.15,0.0,-0.61188,0.00057,8.77456]
[1778461385778,29.47,81319.51,0.0,-0.60371,0.00057,8.82736]
[1778461386743,29.47,81340.27,0.0,-0.5918,0.00058,8.89712]
[1778461387473,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388100,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388151,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388564,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388625,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388764,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388778,29.47,81341.82,0.0,-0.59091,0.00058,8.90203]
[1778461388863,29.47,81339.62,0.0,-0.59218,0.00058,8.89506]
[1778461388893,29.47,81339.62,0.0,-0.59218,0.00058,8.89506]
[1778461388931,29.47,81339.62,0.0,-0.59218,0.00058,8.89506]
[1778461389824,29.47,81339.62,0.0,-0.59218,0.00058,8.89506]
[1778461389156,29.47,81339.62,0.0,-0.59216,0.00057,8.89513]
[1778461390310,29.47,81339.62,0.0,-0.59216,0.00057,8.89513]
[1778461390349,29.47,81339.62,0.0,-0.59216,0.00057,8.89513]
[1778461390411,29.47,81349.12,0.0,-0.58669,0.00058,8.92451]
[1778461391395,29.47,81349.12,0.0,-0.58669,0.00058,8.92451]
[1778461391476,29.47,81346.82,0.0,-0.58802,0.00058,8.91756]
[1778461392401,29.48,81349.51,0.0,-0.58646,0.00058,8.92569]
[1778461394222,29.48,81360.26,0.0,-0.58025,0.00058,8.95683]
[1778461395201,29.48,81360.26,0.0,-0.58025,0.00058,8.95683]
[1778461395279,29.48,81360.15,0.0,-0.58032,0.00058,8.95652]
[1778461397454,29.47,81365.26,0.0,-0.57737,0.00058,8.97055]
[1778461399226,29.47,81368.46,0.0,-0.57551,0.00058,8.97908]
[1778461400234,29.47,81370.14,0.0,-0.57454,0.00058,8.98349]
[1778461401209,29.47,81370.14,0.0,-0.57454,0.00058,8.98349]
[1778461401319,29.47,81370.14,0.0,-0.57454,0.00058,8.98349]
[1778461401420,29.47,81369.47,0.0,-0.57493,0.00058,8.98173]
[1778461402655,29.47,81369.47,0.0,-0.57493,0.00058,8.98173]
[1778461402674,29.47,81373.23,0.0,-0.57275,0.00058,8.99146]
[1778461405349,29.47,81378.71,0.0,-0.56957,0.00058,9.00514]
[1778461408576,29.47,81379.18,0.0,-0.56929,0.00058,9.00628]
[1778461408595,29.47,81379.18,0.0,-0.56929,0.00058,9.00628]
[1778461408828,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409600,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409615,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409628,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409649,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409677,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409727,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409766,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409813,29.47,81386.25,0.0,-0.56518,0.00058,9.02304]
[1778461409836,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461409912,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461409950,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461409961,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410003,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410026,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410051,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410289,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410643,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410647,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410796,29.47,81395.91,0.0,-0.55954,0.00058,9.04439]
[1778461410828,29.47,81373.73,0.0,-0.57246,0.00058,8.99271]
[1778461410938,29.47,81373.73,0.0,-0.57246,0.00058,8.99271]
[1778461411066,29.47,81373.73,0.0,-0.57246,0.00058,8.99271]
[1778461411185,29.47,81373.73,0.0,-0.57246,0.00058,8.99271]
[1778461411195,29.47,81373.73,0.0,-0.57246,0.00058,8.99271]
[1778461411406,29.47,81373.73,0.0,-0.57246,0.00058,8.99271]
[1778461411417,29.47,81364.23,0.0,-0.57808,0.00058,8.95648]
[1778461412102,29.47,81364.23,0.0,-0.57808,0.00058,8.95648]
[1778461412111,29.47,81364.23,0.0,-0.57808,0.00058,8.95648]
[1778461412293,29.47,81364.23,0.0,-0.57808,0.00058,8.95648]
[1778461412591,29.47,81361.39,0.0,-0.57973,0.00058,8.94865]
[1778461414363,29.46,81358.14,0.0,-0.58162,0.00058,8.93948]
[1778461416054,29.46,81358.14,0.0,-0.58162,0.00058,8.93949]
[1778461416674,29.46,81369.91,0.0,-0.57479,0.00058,8.97162]
[1778461417813,29.46,81378.15,0.0,-0.57,0.00058,8.99254]
[1778461418866,29.46,81373.72,0.0,-0.57258,0.00058,8.98143]
[1778461423984,29.46,81373.2,0.0,-0.5729,0.00058,8.98005]
[1778461424437,29.45,81371.43,0.0,-0.57393,0.00058,8.97548]
[1778461426758,29.45,81371.43,0.0,-0.57393,0.00058,8.97546]
[1778461426839,29.45,81364.35,0.0,-0.57805,0.00058,8.95663]
[1778461427462,29.45,81356.66,0.0,-0.58251,0.00058,8.9351]
[1778461429548,29.45,81359.05,0.0,-0.58112,0.00058,8.94191]
[1778461433688,29.45,81359.04,0.0,-0.58113,0.00058,8.94189]
[1778461433733,29.45,81360.02,0.0,-0.58056,0.00058,8.94465]
[1778461434508,29.45,81349.74,0.0,-0.58651,0.00058,8.9148]
[1778461436493,29.45,81349.16,0.0,-0.58685,0.00058,8.91303]
[1778461437008,29.45,81349.16,0.0,-0.58685,0.00058,8.91303]
[1778461437607,29.45,81347.41,0.0,-0.58786,0.00058,8.90772]
[1778461440431,29.45,81347.07,0.0,-0.58806,0.00058,8.90667]
[1778461440610,29.45,81348.53,0.0,-0.58722,0.00058,8.91109]
[1778461442565,29.45,81348.43,0.0,-0.58728,0.00058,8.91078]
[1778461442646,29.45,81353.03,0.0,-0.58462,0.00058,8.92449]
[1778461443545,29.45,81353.03,0.0,-0.58463,0.00058,8.92447]
[1778461444579,29.44,81348.0,0.0,-0.58754,0.00058,8.90943]
[1778461447560,29.44,81348.18,0.0,-0.58744,0.00058,8.90995]
[1778461447622,29.44,81348.18,0.0,-0.58744,0.00058,8.90995]
[1778461447638,29.44,81348.18,0.0,-0.58744,0.00058,8.90995]
[1778461447682,29.44,81355.04,0.0,-0.58347,0.00058,8.93029]
[1778461448685,29.44,81367.78,0.0,-0.57608,0.00058,8.96574]
[1778461450869,29.44,81371.12,0.0,-0.57414,0.00058,8.97455]
[1778461453616,29.44,81378.69,0.0,-0.56973,0.00058,8.99368]
[1778461454652,29.44,81365.74,0.0,-0.57727,0.00058,8.96028]
[1778461455204,29.44,81365.74,0.0,-0.57727,0.00058,8.96028]
[1778461455630,29.44,81365.74,0.0,-0.57727,0.00058,8.96026]
[1778461456640,29.44,81364.3,0.0,-0.57811,0.00058,8.95635]
[1778461458652,29.44,81361.28,0.0,-0.57986,0.00058,8.94801]
[1778461460666,29.44,81364.04,0.0,-0.57826,0.00058,8.95563]
[1778461462680,29.44,81361.93,0.0,-0.57949,0.00058,8.94982]
[1778461463701,29.44,81360.25,0.0,-0.58046,0.00058,8.94513]
[1778461464723,29.44,81350.9,0.0,-0.58587,0.00058,8.91808]
[1778461466708,29.44,81351.19,0.0,-0.58571,0.00058,8.91891]
[1778461467716,29.44,81352.76,0.0,-0.58481,0.00058,8.92355]
[1778461470736,29.43,81351.14,0.0,-0.58575,0.00058,8.91871]
[1778461473482,29.43,81351.84,0.0,-0.58546,0.00058,8.90952]
[1778461473757,29.43,81348.19,0.0,-0.58757,0.00058,8.89855]
[1778461476779,29.43,81353.37,0.0,-0.58457,0.00058,8.91402]
[1778461478793,29.43,81360.05,0.0,-0.5807,0.00058,8.93323]
[1778461483830,29.43,81359.59,0.0,-0.58098,0.00058,8.9319]
[1778461484863,29.43,81363.83,0.0,-0.57851,0.00058,8.9437]
[1778461486854,29.43,81360.04,0.0,-0.58072,0.00058,8.93314]
[1778461492894,29.42,81360.65,0.0,-0.58037,0.00058,8.93484]
[1778461496932,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497022,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497394,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497407,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497436,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497450,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497546,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497553,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497566,29.42,81352.64,0.0,-0.58502,0.00058,8.91175]
[1778461497929,29.42,81352.64,0.0,-0.58502,0.00058,8.91174]
[1778461498936,29.42,81328.91,0.0,-0.59874,0.00058,8.8363]
[1778461500284,29.42,81327.98,0.0,-0.59928,0.00057,8.83313]
[1778461500951,29.42,81327.65,0.0,-0.59947,0.00057,8.832]
[1778461502475,29.42,81327.65,0.0,-0.59947,0.00057,8.83199]
[1778461502967,29.42,81325.82,0.0,-0.60052,0.00057,8.8257]
[1778461503199,29.42,81325.82,0.0,-0.60052,0.00057,8.8257]
[1778461503992,29.42,81325.82,0.0,-0.60052,0.00057,8.8257]
[1778461504090,29.42,81325.82,0.0,-0.60052,0.00057,8.8257]
[1778461504137,29.42,81325.82,0.0,-0.60052,0.00057,8.8257]
[1778461503990,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504196,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504217,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504439,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504446,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504448,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504463,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504506,29.42,81321.79,0.0,-0.60283,0.00057,8.81164]
[1778461504747,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505537,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505549,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505772,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505785,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505798,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505967,29.42,81301.49,0.0,-0.61444,0.00057,8.73632]
[1778461505839,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506316,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506387,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506401,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506411,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506475,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506480,29.41,81290.29,0.0,-0.6208,0.00057,8.69161]
[1778461506659,29.41,81299.95,0.0,-0.61532,0.00057,8.73027]
[1778461507530,29.41,81299.95,0.0,-0.61532,0.00057,8.73027]
[1778461507535,29.41,81301.22,0.0,-0.6146,0.00057,8.73524]
[1778461508169,29.41,81301.22,0.0,-0.6146,0.00057,8.73524]
[1778461508214,29.41,81301.22,0.0,-0.6146,0.00057,8.73524]
[1778461508323,29.41,81301.22,0.0,-0.6146,0.00057,8.73524]
[1778461508360,29.41,81301.22,0.0,-0.6146,0.00057,8.73524]
[1778461508801,29.41,81301.25,0.0,-0.61458,0.00057,8.73536]
[1778461511707,29.41,81297.59,0.0,-0.61666,0.00057,8.72099]
[1778461514659,29.42,81304.58,0.0,-0.61268,0.00057,8.74824]
[1778461515382,29.42,81304.58,0.0,-0.61268,0.00057,8.74824]
[1778461515482,29.42,81309.83,0.0,-0.60968,0.00057,8.76814]
[1778461518907,29.42,81313.78,0.0,-0.60743,0.00057,8.78278]
[1778461519833,29.42,81308.94,0.0,-0.61019,0.00057,8.76479]
[1778461523142,29.42,81313.06,0.0,-0.60784,0.00057,8.78014]
[1778461524504,29.42,81319.05,0.0,-0.60441,0.00057,8.80189]
[1778461525369,29.42,81317.19,0.0,-0.60547,0.00057,8.79521]
[1778461527795,29.42,81314.98,0.0,-0.60673,0.00057,8.78721]
[1778461529570,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529597,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529771,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529840,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529889,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529893,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529902,29.42,81314.98,0.0,-0.60673,0.00057,8.78722]
[1778461529941,29.42,81319.62,0.0,-0.60407,0.00057,8.80396]
[1778461530089,29.42,81319.62,0.0,-0.60407,0.00057,8.80396]
[1778461530397,29.42,81319.62,0.0,-0.60407,0.00057,8.80396]
[1778461530479,29.42,81332.04,0.0,-0.59694,0.00058,8.84685]
[1778461531200,29.42,81332.04,0.0,-0.59706,0.00058,8.83552]
[1778461532598,29.42,81332.04,0.0,-0.59706,0.00058,8.83552]
[1778461532926,29.42,81334.2,0.0,-0.59581,0.00058,8.84269]
[1778461533316,29.42,81344.36,0.0,-0.58994,0.00058,8.87528]
[1778461534556,29.42,81350.1,0.0,-0.58661,0.00058,8.89286]
[1778461535849,29.42,81350.1,0.0,-0.58661,0.00058,8.89286]
[1778461535923,29.42,81351.23,0.0,-0.58595,0.00058,8.89626]
[1778461536696,29.42,81352.75,0.0,-0.58507,0.00058,8.9008]
[1778461538059,29.42,81352.97,0.0,-0.58494,0.00058,8.90146]
[1778461538472,29.42,81364.13,0.0,-0.57845,0.00058,8.93324]
[1778461539254,29.42,81364.13,0.0,-0.57845,0.00058,8.93324]
[1778461541240,29.42,81365.4,0.0,-0.57771,0.00058,8.93671]
[1778461541341,29.42,81366.72,0.0,-0.57694,0.00058,8.94028]
[1778461543283,29.42,81361.99,0.0,-0.57969,0.00058,8.92733]
[1778461549324,29.42,81362.04,0.0,-0.57966,0.00058,8.92748]
[1778461552421,29.42,81362.4,0.0,-0.57945,0.00058,8.92849]
[1778461552567,29.42,81362.4,0.0,-0.57945,0.00058,8.92849]
[1778461552569,29.42,81362.4,0.0,-0.57945,0.00058,8.92849]
[1778461552667,29.43,81374.21,0.0,-0.57257,0.00058,8.95993]
[1778461554360,29.42,81380.39,0.0,-0.56896,0.00058,8.97529]
[1778461556554,29.42,81379.44,0.0,-0.56952,0.00058,8.97296]
[1778461556817,29.42,81379.44,0.0,-0.56952,0.00058,8.97296]
[1778461556863,29.42,81382.22,0.0,-0.5679,0.00059,8.97968]
[1778461557383,29.42,81386.97,0.0,-0.56512,0.00059,8.99083]
[1778461558332,29.42,81386.97,0.0,-0.56512,0.00059,8.99083]
[1778461558908,29.42,81386.97,0.0,-0.56512,0.00059,8.99083]
[1778461558976,29.42,81388.62,0.0,-0.56415,0.00059,8.99461]
[1778461560270,29.42,81388.66,0.0,-0.56413,0.00059,8.9947]
[1778461560304,29.42,81388.66,0.0,-0.56413,0.00059,8.9947]
[1778461560333,29.42,81388.66,0.0,-0.56413,0.00059,8.9947]
[1778461560365,29.42,81388.66,0.0,-0.56413,0.00059,8.9947]
[1778461560480,29.42,81388.66,0.0,-0.56413,0.00059,8.9947]
[1778461560958,29.42,81403.57,0.0,-0.55538,0.00059,9.02641]
[1778461561129,29.42,81403.57,0.0,-0.55538,0.00059,9.02641]
[1778461561914,29.42,81403.57,0.0,-0.55538,0.00059,9.02641]
[1778461561922,29.42,81407.63,0.0,-0.55299,0.00059,9.03429]
[1778461562536,29.42,81407.63,0.0,-0.55299,0.00059,9.03429]
[1778461562821,29.42,81405.19,0.0,-0.55443,0.00059,9.02959]
[1778461563493,29.42,81405.19,0.0,-0.55443,0.00059,9.02959]
[1778461563510,29.42,81405.19,0.0,-0.55443,0.00059,9.02959]
[1778461563532,29.42,81405.19,0.0,-0.55443,0.00059,9.02959]
[1778461563635,29.42,81403.67,0.0,-0.55532,0.00059,9.0266]
[1778461564538,29.42,81396.45,0.0,-0.55956,0.00059,9.01179]
[1778461565459,29.42,81394.23,0.0,-0.56087,0.00059,9.00703]
[1778461566951,29.42,81394.23,0.0,-0.56087,0.00059,9.00703]
[1778461567031,29.42,81394.38,0.0,-0.56078,0.00059,9.00735]
[1778461567289,29.42,81394.38,0.0,-0.56078,0.00059,9.00735]
[1778461567961,29.41,81392.2,0.0,-0.56206,0.00059,9.00258]
[1778461568889,29.41,81384.41,0.0,-0.56663,0.00059,8.98482]
[1778461570539,29.41,81381.53,0.0,-0.56833,0.00059,8.97792]
[1778461577527,29.4,81380.15,0.0,-0.56916,0.00059,8.97449]
[1778461581068,29.4,81385.03,0.0,-0.56631,0.00059,8.98613]
[1778461582564,29.39,81390.56,0.0,-0.56307,0.00059,8.99878]
[1778461584035,29.39,81390.56,0.0,-0.56307,0.00059,8.99878]
[1778461584577,29.39,81389.99,0.0,-0.56341,0.00059,8.99747]
[1778461585234,29.39,81389.99,0.0,-0.56341,0.00059,8.99747]
[1778461585827,29.39,81389.07,0.0,-0.56396,0.00059,8.99537]
[1778461590618,29.38,81387.5,0.0,-0.5649,0.00059,8.9917]
[1778461593092,29.37,81383.16,0.0,-0.56754,0.00059,8.97031]
[1778461598100,29.37,81383.87,0.0,-0.56714,0.00059,8.97196]
[1778461598306,29.37,81383.87,0.0,-0.56714,0.00059,8.97196]
[1778461599007,29.37,81384.82,0.0,-0.56658,0.00059,8.97421]
[1778461601052,29.37,81383.51,0.0,-0.56735,0.00059,8.9711]
[1778461602014,29.37,81370.49,0.0,-0.57498,0.00059,8.93843]
[1778461603709,29.36,81367.93,0.0,-0.57649,0.00058,8.93161]
[1778461606338,29.36,81366.49,0.0,-0.57733,0.00058,8.92772]
[1778461606731,29.36,81366.49,0.0,-0.57733,0.00058,8.92772]
[1778461607740,29.36,81364.78,0.0,-0.57833,0.00058,8.92306]
[1778461611765,29.36,81357.92,0.0,-0.58233,0.00058,8.9038]
[1778461613778,29.36,81360.54,0.0,-0.58081,0.00058,8.91124]
[1778461614786,29.36,81362.17,0.0,-0.57986,0.00058,8.9158]
[1778461615823,29.36,81358.42,0.0,-0.58205,0.00058,8.90518]
[1778461620829,29.36,81359.11,0.0,-0.58166,0.00058,8.90709]
[1778461621835,29.36,81364.67,0.0,-0.57842,0.00058,8.92264]
[1778461622843,29.36,81367.72,0.0,-0.57663,0.00058,8.93093]
[1778461624856,29.36,81369.53,0.0,-0.57557,0.00059,8.93577]
[1778461625970,29.36,81366.31,0.0,-0.57746,0.00058,8.92713]
[1778461627886,29.35,81362.68,0.0,-0.57958,0.00058,8.91712]
[1778461629899,29.35,81360.06,0.0,-0.58111,0.00058,8.90976]
[1778461634938,29.35,81361.53,0.0,-0.58026,0.00058,8.91389]
[1778461635963,29.35,81368.06,0.0,-0.57644,0.00058,8.93181]
[1778461640977,29.35,81367.31,0.0,-0.57689,0.00058,8.92976]
[1778461642989,29.35,81368.99,0.0,-0.57591,0.00059,8.93424]
[1778461644100,29.35,81373.37,0.0,-0.57335,0.00059,8.94573]
[1778461647121,29.35,81375.18,0.0,-0.57229,0.00059,8.95036]
[1778461647878,29.35,81375.18,0.0,-0.57229,0.00059,8.95036]
[1778461648024,29.35,81375.14,0.0,-0.57231,0.00059,8.95025]
[1778461648962,29.35,81375.14,0.0,-0.57231,0.00059,8.95025]
[1778461649063,29.35,81383.71,0.0,-0.56729,0.00059,8.97137]
[1778461649198,29.35,81383.71,0.0,-0.56729,0.00059,8.97137]
[1778461649729,29.35,81383.71,0.0,-0.56729,0.00059,8.97137]
[1778461649836,29.35,81383.71,0.0,-0.56729,0.00059,8.97137]
[1778461649973,29.35,81383.71,0.0,-0.56729,0.00059,8.97137]
[1778461650074,29.34,81383.12,0.0,-0.56763,0.00059,8.96995]
[1778461651973,29.34,81383.34,0.0,-0.56759,0.00059,8.95927]
[1778461652114,29.34,81383.34,0.0,-0.56759,0.00059,8.95927]
[1778461653971,29.34,81383.34,0.0,-0.56759,0.00059,8.95927]
[1778461654066,29.34,81383.72,0.0,-0.56737,0.00059,8.96017]
[1778461659106,29.34,81388.53,0.0,-0.56454,0.00059,8.97143]
[1778461659790,29.34,81388.53,0.0,-0.56454,0.00059,8.97143]
[1778461659804,29.34,81388.53,0.0,-0.56454,0.00059,8.97143]
[1778461659904,29.34,81388.53,0.0,-0.56454,0.00059,8.97143]
[1778461660112,29.34,81391.62,0.0,-0.56272,0.00059,8.97841]
[1778461661120,29.34,81396.28,0.0,-0.55997,0.00059,8.98859]
[1778461662127,29.34,81401.91,0.0,-0.55665,0.00059,9.00032]
[1778461665147,29.34,81403.7,0.0,-0.55559,0.00059,9.00391]
[1778461666889,29.34,81403.81,0.0,-0.55553,0.00059,9.00413]
[1778461666921,29.34,81403.81,0.0,-0.55553,0.00059,9.00413]
[1778461667162,29.34,81406.03,0.0,-0.55422,0.00059,9.0085]
[1778461668118,29.34,81406.03,0.0,-0.55422,0.00059,9.0085]
[1778461668129,29.34,81406.03,0.0,-0.55422,0.00059,9.0085]
[1778461668175,29.34,81406.03,0.0,-0.55422,0.00059,9.0085]
[1778461668174,29.34,81408.35,0.0,-0.55284,0.00059,9.01296]
[1778461669182,29.34,81411.29,0.0,-0.5511,0.00059,9.01847]
[1778461670185,29.34,81414.31,0.0,-0.54932,0.00059,9.02394]
[1778461675223,29.34,81413.08,0.0,-0.55005,0.00059,9.02171]
[1778461678607,29.34,81413.35,0.0,-0.54989,0.00059,9.0222]
[1778461678907,29.34,81414.62,0.0,-0.54914,0.00059,9.02447]
[1778461679471,29.34,81416.48,0.0,-0.54804,0.00059,9.02774]
[1778461680690,29.34,81416.48,0.0,-0.54804,0.00059,9.02774]
[1778461680792,29.34,81416.85,0.0,-0.54783,0.00059,9.02837]
[1778461686070,29.33,81416.68,0.0,-0.54793,0.00059,9.02806]
[1778461686112,29.33,81416.68,0.0,-0.54793,0.00059,9.02806]
[1778461686171,29.33,81416.68,0.0,-0.54793,0.00059,9.02806]
[1778461686100,29.33,81412.84,0.0,-0.55021,0.00059,9.02124]
[1778461686369,29.33,81410.77,0.0,-0.55143,0.00059,9.01744]
[1778461687508,29.33,81410.77,0.0,-0.55143,0.00059,9.01744]
[1778461688189,29.33,81410.77,0.0,-0.55143,0.00059,9.01744]
[1778461687609,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461688603,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461688616,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461688645,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461688827,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461688883,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461688988,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461689028,29.33,81405.09,0.0,-0.5548,0.00059,9.00658]
[1778461689089,29.33,81404.89,0.0,-0.55492,0.00059,9.00618]
[1778461689933,29.33,81397.62,0.0,-0.55921,0.00059,8.99132]
[1778461691987,29.33,81395.23,0.0,-0.56063,0.00059,8.9862]
[1778461693004,29.33,81395.23,0.0,-0.56063,0.00059,8.9862]
[1778461693105,29.33,81393.22,0.0,-0.56181,0.00059,8.98181]
[1778461698226,29.33,81392.68,0.0,-0.56213,0.00059,8.98061]
[1778461699148,29.32,81401.27,0.0,-0.55707,0.00059,8.99888]
[1778461700621,29.32,81401.72,0.0,-0.5568,0.00059,8.99979]
[1778461700640,29.32,81401.72,0.0,-0.5568,0.00059,8.99979]
[1778461700788,29.32,81401.72,0.0,-0.5568,0.00059,8.99979]
[1778461700814,29.32,81401.72,0.0,-0.5568,0.00059,8.99979]
[1778461700995,29.32,81401.72,0.0,-0.5568,0.00059,8.99979]
[1778461701023,29.32,81401.72,0.0,-0.5568,0.00059,8.99979]
[1778461701105,29.32,81402.25,0.0,-0.55649,0.00059,9.00086]
[1778461701593,29.32,81402.25,0.0,-0.55649,0.00059,9.00086]
[1778461701618,29.32,81402.25,0.0,-0.55649,0.00059,9.00086]
[1778461701678,29.32,81402.25,0.0,-0.55649,0.00059,9.00086]
[1778461701717,29.32,81404.05,0.0,-0.55543,0.00059,9.00446]
[1778461703276,29.32,81404.05,0.0,-0.55543,0.00059,9.00447]
[1778461704028,29.32,81404.05,0.0,-0.55543,0.00059,9.00447]
[1778461704129,29.32,81413.02,0.0,-0.55012,0.00059,9.02151]
[1778461707669,29.32,81414.13,0.0,-0.54947,0.00059,9.02349]
[1778461707837,29.32,81414.13,0.0,-0.54947,0.00059,9.02349]
[1778461707849,29.32,81414.13,0.0,-0.54947,0.00059,9.02349]
[1778461707902,29.32,81414.13,0.0,-0.54947,0.00059,9.02349]
[1778461708137,29.32,81415.32,0.0,-0.54877,0.00059,9.0256]
[1778461710183,29.32,81417.09,0.0,-0.54772,0.00059,9.02869]
[1778461711509,29.31,81417.09,0.0,-0.54772,0.00059,9.02868]
[1778461711590,29.31,81422.36,0.0,-0.54466,0.00059,9.0264]
[1778461712894,29.31,81422.36,0.0,-0.54466,0.00059,9.0264]
[1778461712980,29.31,81422.36,0.0,-0.54466,0.00059,9.0264]
[1778461713082,29.31,81423.59,0.0,-0.54393,0.00059,9.02838]
[1778461716210,29.31,81423.83,0.0,-0.54379,0.00059,9.02876]
[1778461716303,29.31,81423.83,0.0,-0.54379,0.00059,9.02875]
[1778461716363,29.31,81423.83,0.0,-0.54379,0.00059,9.02875]
[1778461716440,29.31,81423.83,0.0,-0.54379,0.00059,9.02875]
[1778461716485,29.31,81423.83,0.0,-0.54379,0.00059,9.02875]
[1778461716901,29.31,81423.83,0.0,-0.54379,0.00059,9.02875]
[1778461717216,29.31,81423.83,0.0,-0.54379,0.00059,9.02875]
[1778461716958,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461717379,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461717410,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461717492,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461717523,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461718078,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461718112,29.31,81432.31,0.0,-0.53875,0.00059,9.04159]
[1778461718179,29.31,81431.8,0.0,-0.53906,0.00059,9.04086]
[1778461718616,29.31,81426.19,0.0,-0.54239,0.00059,9.03246]
[1778461720782,29.3,81426.19,0.0,-0.5424,0.00059,9.03246]
[1778461720826,29.3,81426.19,0.0,-0.5424,0.00059,9.03246]
[1778461720835,29.3,81428.26,0.0,-0.54117,0.00059,9.03562]
[1778461722579,29.3,81428.26,0.0,-0.54117,0.00059,9.03562]
[1778461722589,29.3,81428.26,0.0,-0.54117,0.00059,9.03562]
[1778461723027,29.31,81428.08,0.0,-0.54127,0.00059,9.03536]
[1778461724878,29.31,81428.08,0.0,-0.54127,0.00059,9.03536]
[1778461724916,29.31,81428.08,0.0,-0.54127,0.00059,9.03536]
[1778461724964,29.31,81427.7,0.0,-0.54149,0.00059,9.03478]
[1778461725942,29.31,81427.7,0.0,-0.54149,0.00059,9.03478]
[1778461725970,29.31,81427.7,0.0,-0.54149,0.00059,9.03478]
[1778461726043,29.31,81433.23,0.0,-0.53821,0.0006,9.04289]
[1778461726652,29.31,81430.29,0.0,-0.53995,0.00059,9.03867]
[1778461729715,29.32,81432.59,0.0,-0.53857,0.00059,9.04202]
[1778461732934,29.32,81433.8,0.0,-0.53784,0.00059,9.04375]
[1778461732944,29.32,81433.8,0.0,-0.53784,0.00059,9.04375]
[1778461732957,29.33,81431.79,0.0,-0.53903,0.00059,9.04091]
[1778461733668,29.33,81433.92,0.0,-0.53776,0.00059,9.04393]
[1778461736724,29.34,81428.34,0.0,-0.54107,0.00059,9.03587]
[1778461738562,29.34,81428.34,0.0,-0.54106,0.00059,9.03588]
[1778461738582,29.34,81428.34,0.0,-0.54106,0.00059,9.03588]
[1778461738890,29.34,81422.45,0.0,-0.54455,0.00059,9.02668]
[1778461739449,29.34,81422.45,0.0,-0.54455,0.00059,9.02668]
[1778461739472,29.34,81422.45,0.0,-0.54455,0.00059,9.02668]
[1778461740105,29.34,81422.45,0.0,-0.54455,0.00059,9.02668]
[1778461740200,29.34,81414.61,0.0,-0.5492,0.00059,9.01333]
[1778461742345,29.34,81413.57,0.0,-0.54983,0.00059,9.01146]
[1778461742355,29.34,81413.57,0.0,-0.54983,0.00059,9.01146]
[1778461743032,29.34,81413.57,0.0,-0.54983,0.00059,9.01146]
[1778461743055,29.34,81413.57,0.0,-0.54983,0.00059,9.01146]
[1778461743133,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461743771,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461743789,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461743861,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461743917,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461743978,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461744053,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461744069,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461744240,29.34,81411.61,0.0,-0.55099,0.00059,9.00789]
[1778461744242,29.34,81412.88,0.0,-0.55024,0.00059,9.0102]
[1778461744273,29.34,81412.88,0.0,-0.55024,0.00059,9.0102]
[1778461744862,29.34,81412.88,0.0,-0.55024,0.00059,9.0102]
[1778461744960,29.34,81400.95,0.0,-0.5573,0.00059,8.98715]
[1778461745390,29.34,81400.95,0.0,-0.5573,0.00059,8.98715]
[1778461746216,29.34,81400.95,0.0,-0.55731,0.00059,8.98713]
[1778461747078,29.34,81400.95,0.0,-0.55731,0.00059,8.98713]
[1778461747095,29.34,81400.95,0.0,-0.55731,0.00059,8.98713]
[1778461747115,29.33,81400.96,0.0,-0.5573,0.00059,8.98714]
[1778461747321,29.33,81400.96,0.0,-0.5573,0.00059,8.98714]
[1778461747344,29.33,81400.96,0.0,-0.5573,0.00059,8.98714]
[1778461747559,29.33,81400.96,0.0,-0.5573,0.00059,8.98714]
[1778461747592,29.33,81400.96,0.0,-0.5573,0.00059,8.98714]
[1778461747740,29.33,81400.96,0.0,-0.5573,0.00059,8.98714]
[1778461748989,29.33,81392.19,0.0,-0.56249,0.00059,8.96839]
[1778461751015,29.33,81392.19,0.0,-0.56249,0.00059,8.96839]
[1778461751095,29.33,81392.19,0.0,-0.56249,0.00059,8.96839]
[1778461751106,29.33,81392.19,0.0,-0.56249,0.00059,8.96839]
[1778461751130,29.33,81392.19,0.0,-0.56249,0.00059,8.96839]
[1778461751173,29.33,81392.19,0.0,-0.56249,0.00059,8.96837]
[1778461753125,29.33,81392.19,0.0,-0.56249,0.00059,8.96837]
[1778461753142,29.33,81382.64,0.0,-0.56813,0.00059,8.94623]
[1778461758276,29.32,81381.44,0.0,-0.56885,0.00059,8.94327]
[1778461760835,29.32,81382.38,0.0,-0.5683,0.00059,8.94551]
[1778461760937,29.32,81384.5,0.0,-0.56706,0.00059,8.95058]
[1778461762843,29.31,81382.48,0.0,-0.56826,0.00059,8.94571]
[1778461764392,29.31,81382.54,0.0,-0.56822,0.00059,8.94584]
[1778461765215,29.31,81368.31,0.0,-0.5766,0.00059,8.9095]
[1778461767203,29.31,81367.57,0.0,-0.57704,0.00059,8.90747]
[1778461768287,29.31,81375.73,0.0,-0.57225,0.00059,8.92889]
[1778461770006,29.3,81374.41,0.0,-0.57303,0.00059,8.92548]
[1778461771908,29.3,81368.52,0.0,-0.5766,0.00059,8.89869]
[1778461773138,29.3,81365.12,0.0,-0.57859,0.00059,8.88943]
[1778461775935,29.3,81362.26,0.0,-0.58028,0.00059,8.88146]
[1778461777492,29.3,81363.66,0.0,-0.57946,0.00059,8.88536]
[1778461777948,29.3,81363.66,0.0,-0.57946,0.00059,8.88534]
[1778461778802,29.3,81363.66,0.0,-0.57946,0.00059,8.88534]
[1778461778956,29.3,81363.6,0.0,-0.5795,0.00059,8.88516]
[1778461779964,29.3,81367.94,0.0,-0.57695,0.00059,8.89706]
[1778461780916,29.3,81367.94,0.0,-0.57695,0.00059,8.89706]
[1778461780971,29.3,81371.15,0.0,-0.57506,0.00059,8.90564]
[1778461783992,29.3,81374.83,0.0,-0.5729,0.00059,8.91521]
[1778461786608,29.29,81374.23,0.0,-0.57326,0.00059,8.91365]
[1778461787084,29.29,81371.31,0.0,-0.57498,0.00059,8.90603]
[1778461789027,29.29,81363.51,0.0,-0.57957,0.00059,8.88485]
[1778461789562,29.29,81363.51,0.0,-0.57957,0.00059,8.88485]
[1778461790038,29.29,81356.02,0.0,-0.58396,0.00059,8.8634]
[1778461792802,29.29,81355.79,0.0,-0.5841,0.00059,8.86271]
[1778461793056,29.29,81350.7,0.0,-0.58708,0.00059,8.8475]
[1778461794063,29.29,81345.87,0.0,-0.58991,0.00058,8.83261]
[1778461795006,29.29,81345.87,0.0,-0.58991,0.00058,8.83261]
[1778461795100,29.29,81347.69,0.0,-0.58885,0.00058,8.83826]
[1778461797157,29.29,81353.08,0.0,-0.5857,0.00059,8.85464]
[1778461798006,29.29,81353.08,0.0,-0.5857,0.00059,8.85464]
[1778461798091,29.29,81353.23,0.0,-0.58561,0.00059,8.85509]
[1778461801112,29.29,81355.13,0.0,-0.5845,0.00059,8.86071]
[1778461802690,29.29,81356.13,0.0,-0.58392,0.00059,8.86364]
[1778461803125,29.29,81357.55,0.0,-0.58308,0.00059,8.86778]
[1778461804511,29.28,81358.02,0.0,-0.58281,0.00059,8.86914]
[1778461805144,29.28,81358.04,0.0,-0.5828,0.00059,8.86918]
[1778461806150,29.28,81364.77,0.0,-0.57885,0.00059,8.88824]
[1778461807228,29.28,81368.96,0.0,-0.57638,0.00059,8.89967]
[1778461810139,29.29,81368.92,0.0,-0.57641,0.00059,8.89957]
[1778461810314,29.28,81356.89,0.0,-0.58347,0.00059,8.86585]
[1778461811125,29.28,81356.89,0.0,-0.58347,0.00059,8.86585]
[1778461811313,29.28,81339.66,0.0,-0.59355,0.00058,8.81275]
[1778461812282,29.28,81337.82,0.0,-0.59463,0.00058,8.80673]
[1778461813306,29.28,81338.7,0.0,-0.59412,0.00058,8.80959]
[1778461815218,29.28,81338.62,0.0,-0.59417,0.00058,8.80932]
[1778461815260,29.28,81338.02,0.0,-0.59452,0.00058,8.80735]
[1778461817210,29.28,81338.02,0.0,-0.59452,0.00058,8.80734]
[1778461817301,29.28,81338.19,0.0,-0.59442,0.00058,8.80788]
[1778461820249,29.28,81340.37,0.0,-0.59316,0.00058,8.81494]
[1778461826291,29.27,81342.15,0.0,-0.59214,0.00058,8.82057]
[1778461827299,29.27,81344.48,0.0,-0.59078,0.00058,8.82795]
[1778461830699,29.27,81343.93,0.0,-0.59111,0.00058,8.82615]
[1778461831011,29.27,81343.93,0.0,-0.59111,0.00058,8.82615]
[1778461831327,29.27,81346.97,0.0,-0.58945,0.00059,8.82432]
[1778461832333,29.26,81352.89,0.0,-0.58598,0.00059,8.84241]
[1778461833341,29.26,81356.75,0.0,-0.58372,0.00059,8.85384]
[1778461834545,29.26,81356.58,0.0,-0.58382,0.00059,8.85335]
[1778461835354,29.27,81356.79,0.0,-0.58369,0.00059,8.85397]
[1778461836368,29.26,81353.69,0.0,-0.58552,0.00059,8.84479]
[1778461837441,29.26,81339.33,0.0,-0.59392,0.00058,8.79996]
[1778461838704,29.26,81339.33,0.0,-0.59392,0.00058,8.79996]
[1778461838841,29.27,81337.66,0.0,-0.5949,0.00058,8.79451]
[1778461839969,29.27,81337.66,0.0,-0.5949,0.00058,8.79451]
[1778461840251,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840413,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840447,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840578,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840644,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840655,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840699,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840749,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840789,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840939,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840943,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840950,29.26,81331.17,0.0,-0.59868,0.00058,8.77276]
[1778461840967,29.26,81309.61,0.0,-0.61119,0.00058,8.69495]
[1778461842407,29.26,81294.89,0.0,-0.61967,0.00057,8.6369]
[1778461843725,29.26,81294.89,0.0,-0.61967,0.00057,8.6369]
[1778461843922,29.26,81292.4,0.0,-0.6211,0.00057,8.62671]
[1778461846030,29.26,81292.4,0.0,-0.6211,0.00057,8.62671]
[1778461846085,29.26,81300.98,0.0,-0.61617,0.00058,8.66136]
[1778461850465,29.26,81304.32,0.0,-0.61425,0.00058,8.67449]
[1778461852479,29.26,81302.7,0.0,-0.61518,0.00058,8.66816]
[1778461853869,29.26,81304.65,0.0,-0.61405,0.00058,8.67581]
[1778461857131,29.26,81308.75,0.0,-0.61169,0.00058,8.69164]
[1778461857586,29.26,81312.71,0.0,-0.6094,0.00058,8.70664]
[1778461860087,29.26,81312.48,0.0,-0.60954,0.00058,8.70573]
[1778461860674,29.26,81312.48,0.0,-0.60954,0.00058,8.70573]
[1778461861115,29.26,81312.48,0.0,-0.60954,0.00058,8.70573]
[1778461861257,29.26,81312.48,0.0,-0.60954,0.00058,8.70573]
[1778461861267,29.26,81312.48,0.0,-0.60954,0.00058,8.70573]
[1778461861358,29.26,81312.51,0.0,-0.60952,0.00058,8.70583]
[1778461861460,29.26,81312.51,0.0,-0.60952,0.00058,8.70583]
[1778461862028,29.26,81312.51,0.0,-0.60952,0.00058,8.70583]
[1778461862066,29.26,81327.06,0.0,-0.60108,0.00058,8.75853]
[1778461864078,29.26,81327.06,0.0,-0.60108,0.00058,8.75853]
[1778461864210,29.26,81324.68,0.0,-0.60247,0.00058,8.75017]
[1778461865161,29.26,81326.79,0.0,-0.60124,0.00058,8.75758]
[1778461866708,29.26,81328.95,0.0,-0.59999,0.00058,8.76508]
[1778461867656,29.26,81326.94,0.0,-0.60116,0.00058,8.7581]
[1778461872659,29.26,81326.64,0.0,-0.60133,0.00058,8.75706]
[1778461873868,29.26,81326.64,0.0,-0.60133,0.00058,8.75706]
[1778461874042,29.26,81326.64,0.0,-0.60133,0.00058,8.75706]
[1778461874288,29.26,81326.64,0.0,-0.60133,0.00058,8.75706]
[1778461874404,29.26,81326.64,0.0,-0.60133,0.00058,8.75706]
[1778461874389,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461874554,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461874758,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461874859,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461874910,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461875002,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461875051,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461875241,29.26,81333.7,0.0,-0.59722,0.00058,8.78128]
[1778461875335,29.26,81377.83,0.0,-0.5713,0.00059,8.91126]
[1778461875442,29.26,81377.83,0.0,-0.5713,0.00059,8.91126]
[1778461876686,29.26,81377.53,0.0,-0.57148,0.00059,8.9105]
[1778461877506,29.26,81377.53,0.0,-0.57148,0.00059,8.9105]
[1778461877727,29.26,81374.99,0.0,-0.57298,0.00059,8.90403]
[1778461881313,29.26,81377.78,0.0,-0.57133,0.00059,8.91112]
[1778461883384,29.26,81377.78,0.0,-0.57133,0.00059,8.91112]
[1778461883392,29.26,81377.78,0.0,-0.57133,0.00059,8.91112]
[1778461882728,29.26,81381.81,0.0,-0.56895,0.00059,8.92112]
[1778461883736,29.26,81381.4,0.0,-0.5692,0.00059,8.9201]
[1778461885350,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461885674,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461885727,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461885939,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461885964,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461886030,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461886077,29.26,81391.18,0.0,-0.56341,0.00059,8.94312]
[1778461886179,29.26,81402.47,0.0,-0.55671,0.00059,8.96736]
[1778461886527,29.26,81402.47,0.0,-0.55671,0.00059,8.96736]
[1778461887173,29.26,81402.47,0.0,-0.55671,0.00059,8.96736]
[1778461887208,29.26,81402.47,0.0,-0.55671,0.00059,8.96736]
[1778461887275,29.26,81409.94,0.0,-0.55226,0.0006,8.982]
[1778461887797,29.26,81413.17,0.0,-0.55034,0.0006,8.98799]
[1778461889786,29.26,81415.3,0.0,-0.54907,0.0006,8.99183]
[1778461892785,29.26,81416.18,0.0,-0.54862,0.0006,8.98219]
[1778461892809,29.26,81416.18,0.0,-0.54862,0.0006,8.98219]
[1778461892922,29.26,81416.18,0.0,-0.54862,0.0006,8.98219]
[1778461892954,29.26,81416.18,0.0,-0.54862,0.0006,8.98219]
[1778461893001,29.25,81418.6,0.0,-0.54718,0.0006,8.98639]
[1778461893577,29.25,81418.6,0.0,-0.54718,0.0006,8.98639]
[1778461894238,29.25,81418.6,0.0,-0.54718,0.0006,8.98639]
[1778461894340,29.25,81425.03,0.0,-0.54333,0.0006,8.99701]
[1778461894752,29.25,81425.03,0.0,-0.54333,0.0006,8.99701]
[1778461894787,29.25,81425.03,0.0,-0.54333,0.0006,8.99701]
[1778461895178,29.25,81425.03,0.0,-0.54333,0.0006,8.99701]
[1778461895210,29.25,81425.03,0.0,-0.54333,0.0006,8.99701]
[1778461895280,29.26,81429.74,0.0,-0.54051,0.0006,9.00426]
[1778461896191,29.26,81429.74,0.0,-0.54051,0.0006,9.00426]
[1778461896206,29.26,81429.74,0.0,-0.54051,0.0006,9.00426]
[1778461896288,29.26,81439.95,0.0,-0.5344,0.0006,9.01843]
[1778461896980,29.26,81439.95,0.0,-0.5344,0.0006,9.01843]
[1778461896998,29.26,81439.95,0.0,-0.5344,0.0006,9.01843]
[1778461897183,29.26,81441.05,0.0,-0.53375,0.0006,9.01983]
[1778461899859,29.26,81438.65,0.0,-0.53518,0.0006,9.01676]
[1778461903511,29.27,81438.18,0.0,-0.53545,0.0006,9.01616]
[1778461903536,29.27,81438.18,0.0,-0.53545,0.0006,9.01616]
[1778461904000,29.27,81438.18,0.0,-0.53545,0.0006,9.01616]
[1778461904014,29.27,81438.18,0.0,-0.53545,0.0006,9.01616]
[1778461904023,29.27,81445.3,0.0,-0.53118,0.0006,9.02504]
[1778461905081,29.27,81445.3,0.0,-0.53118,0.0006,9.02504]
[1778461905098,29.27,81445.3,0.0,-0.53118,0.0006,9.02504]
[1778461905182,29.27,81450.44,0.0,-0.5281,0.0006,9.03081]
[1778461905956,29.27,81450.44,0.0,-0.5281,0.0006,9.03081]
[1778461906357,29.27,81450.44,0.0,-0.5281,0.0006,9.03081]
[1778461906001,29.27,81450.15,0.0,-0.52828,0.0006,9.0305]
[1778461907383,29.27,81450.15,0.0,-0.52828,0.0006,9.0305]
[1778461907398,29.27,81450.15,0.0,-0.52828,0.0006,9.0305]
[1778461908026,29.27,81450.15,0.0,-0.52828,0.0006,9.0305]
[1778461908058,29.27,81450.15,0.0,-0.52828,0.0006,9.0305]
[1778461908948,29.28,81450.98,0.0,-0.52777,0.0006,9.03139]
[1778461908972,29.28,81450.98,0.0,-0.52777,0.0006,9.03139]
[1778461909329,29.28,81451.49,0.0,-0.52747,0.0006,9.03193]
[1778461909518,29.28,81451.49,0.0,-0.52747,0.0006,9.03193]
[1778461910815,29.28,81451.48,0.0,-0.52747,0.0006,9.03192]
[1778461910832,29.28,81451.48,0.0,-0.52747,0.0006,9.03192]
[1778461910935,29.28,81454.52,0.0,-0.52565,0.0006,9.03501]
[1778461912405,29.29,81460.18,0.0,-0.52225,0.0006,9.04027]
[1778461914669,29.29,81460.26,0.0,-0.5222,0.0006,9.04034]
[1778461914930,29.29,81460.26,0.0,-0.5222,0.0006,9.04034]
[1778461914951,29.29,81460.26,0.0,-0.5222,0.0006,9.04034]
[1778461915036,29.29,81464.3,0.0,-0.51978,0.0006,9.04368]
[1778461915626,29.29,81464.3,0.0,-0.51978,0.0006,9.04368]
[1778461915659,29.29,81464.3,0.0,-0.51978,0.0006,9.04368]
[1778461915784,29.29,81464.3,0.0,-0.51978,0.0006,9.04368]
[1778461915969,29.29,81464.13,0.0,-0.51988,0.0006,9.04355]
[1778461916615,29.29,81464.13,0.0,-0.51988,0.0006,9.04355]
[1778461916762,29.29,81464.13,0.0,-0.51988,0.0006,9.04355]
[1778461916825,29.29,81464.13,0.0,-0.51988,0.0006,9.04355]
[1778461916975,29.29,81469.2,0.0,-0.51684,0.0006,9.04729]
[1778461918287,29.29,81469.2,0.0,-0.51684,0.0006,9.04729]
[1778461918387,29.29,81464.88,0.0,-0.51943,0.0006,9.04414]
[1778461919053,29.29,81464.88,0.0,-0.51943,0.0006,9.04414]
[1778461919060,29.29,81464.88,0.0,-0.51943,0.0006,9.04414]
[1778461919095,29.3,81467.27,0.0,-0.518,0.0006,9.04593]
[1778461921259,29.3,81467.27,0.0,-0.518,0.0006,9.04593]
[1778461921291,29.3,81467.27,0.0,-0.518,0.0006,9.04593]
[1778461921356,29.3,81472.11,0.0,-0.5151,0.0006,9.0492]
[1778461921547,29.3,81472.11,0.0,-0.5151,0.0006,9.0492]
[1778461922351,29.3,81472.11,0.0,-0.5151,0.0006,9.0492]
[1778461922453,29.3,81472.11,0.0,-0.5151,0.0006,9.0492]
[1778461922452,29.3,81465.23,0.0,-0.51922,0.0006,9.04441]
[1778461922480,29.3,81465.23,0.0,-0.51922,0.0006,9.04441]
[1778461923106,29.3,81468.83,0.0,-0.51706,0.0006,9.04704]
[1778461925055,29.3,81470.95,0.0,-0.51579,0.0006,9.04846]
[1778461929352,29.3,81471.0,0.0,-0.51576,0.0006,9.0485]
[1778461929368,29.3,81471.0,0.0,-0.51576,0.0006,9.0485]
[1778461929417,29.3,81471.0,0.0,-0.51576,0.0006,9.0485]
[1778461929432,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461929901,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461929963,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461929999,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461930338,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461930372,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461930470,29.3,81472.61,0.0,-0.51479,0.0006,9.04952]
[1778461930444,29.3,81472.44,0.0,-0.5149,0.0006,9.04941]
[1778461930671,29.3,81472.44,0.0,-0.5149,0.0006,9.04941]
[1778461930699,29.3,81472.44,0.0,-0.5149,0.0006,9.04941]
[1778461931363,29.3,81472.44,0.0,-0.5149,0.0006,9.04941]
[1778461931410,29.3,81501.99,0.0,-0.49718,0.0006,9.05878]
[1778461932240,29.3,81494.72,0.0,-0.50154,0.0006,9.05813]
[1778461933487,29.3,81492.37,0.0,-0.50295,0.0006,9.05769]
[1778461934025,29.3,81492.37,0.0,-0.50295,0.0006,9.05769]
[1778461934043,29.3,81492.37,0.0,-0.50295,0.0006,9.05769]
[1778461934123,29.3,81492.37,0.0,-0.50295,0.0006,9.05769]
[1778461935448,29.3,81492.37,0.0,-0.50295,0.0006,9.05769]
[1778461935469,29.3,81492.37,0.0,-0.50295,0.0006,9.05769]
[1778461935234,29.3,81494.63,0.0,-0.50159,0.0006,9.05812]
[1778461936137,29.3,81494.63,0.0,-0.50159,0.0006,9.05812]
[1778461937020,29.3,81494.63,0.0,-0.50159,0.0006,9.05812]
[1778461937037,29.3,81494.63,0.0,-0.50159,0.0006,9.05812]
[1778461937143,29.3,81494.83,0.0,-0.50147,0.0006,9.05815]
[1778461937853,29.3,81494.83,0.0,-0.50147,0.0006,9.05815]
[1778461938173,29.3,81491.9,0.0,-0.50323,0.0006,9.05759]
[1778461940097,29.3,81491.9,0.0,-0.50323,0.0006,9.05759]
[1778461940102,29.3,81491.9,0.0,-0.50323,0.0006,9.05759]
[1778461940198,29.3,81493.72,0.0,-0.50214,0.0006,9.05796]
[1778461940756,29.3,81493.72,0.0,-0.50214,0.0006,9.05796]
[1778461940789,29.3,81493.72,0.0,-0.50214,0.0006,9.05796]
[1778461942178,29.3,81498.87,0.0,-0.49905,0.0006,9.05864]
[1778461942798,29.3,81498.87,0.0,-0.49905,0.0006,9.05864]
[1778461943408,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461944028,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461944192,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461944681,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461944710,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461944730,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461944811,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461945021,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461945446,29.3,81500.09,0.0,-0.49832,0.0006,9.05872]
[1778461945200,29.3,81499.61,0.0,-0.49861,0.0006,9.05869]
[1778461947507,29.3,81500.83,0.0,-0.49787,0.0006,9.05875]
[1778461947214,29.3,81506.94,0.0,-0.49421,0.0006,9.0586]
[1778461947542,29.3,81506.94,0.0,-0.49421,0.0006,9.0586]
[1778461947585,29.3,81506.94,0.0,-0.49421,0.0006,9.0586]
[1778461948245,29.3,81520.63,0.0,-0.486,0.0006,9.0555]
[1778461949231,29.3,81520.63,0.0,-0.486,0.0006,9.0555]
[1778461950238,29.3,81520.63,0.0,-0.486,0.0006,9.0555]
[1778461950363,29.3,81520.63,0.0,-0.486,0.0006,9.0555]
[1778461950407,29.3,81520.63,0.0,-0.486,0.0006,9.0555]
[1778461950508,29.3,81528.71,0.0,-0.48116,0.0006,9.05188]
[1778461951426,29.3,81528.71,0.0,-0.48116,0.0006,9.05188]
[1778461951453,29.29,81531.63,0.0,-0.47939,0.0006,9.03911]
[1778461952245,29.29,81531.63,0.0,-0.47939,0.0006,9.03911]
[1778461952285,29.29,81531.63,0.0,-0.47939,0.0006,9.03911]
[1778461952346,29.29,81538.18,0.0,-0.47547,0.0006,9.0348]
[1778461953076,29.29,81538.18,0.0,-0.47547,0.0006,9.0348]
[1778461953261,29.29,81538.18,0.0,-0.47547,0.0006,9.0348]
[1778461955288,29.29,81539.6,0.0,-0.47462,0.0006,9.03375]
[1778461955304,29.29,81539.6,0.0,-0.47462,0.0006,9.03375]
[1778461955333,29.29,81539.6,0.0,-0.47462,0.0006,9.03375]
[1778461955500,29.29,81545.97,0.0,-0.4708,0.0006,9.02853]
[1778461956041,29.29,81545.97,0.0,-0.4708,0.0006,9.02853]
[1778461956068,29.29,81545.97,0.0,-0.4708,0.0006,9.02853]
[1778461956331,29.29,81556.09,0.0,-0.46475,0.0006,9.01854]
[1778461957133,29.29,81556.09,0.0,-0.46475,0.0006,9.01854]
[1778461957151,29.29,81556.09,0.0,-0.46475,0.0006,9.01854]
[1778461957242,29.29,81556.09,0.0,-0.46475,0.0006,9.01854]
[1778461957253,29.29,81556.09,0.0,-0.46475,0.0006,9.01854]
[1778461957537,29.29,81556.09,0.0,-0.46475,0.0006,9.01854]
[1778461957609,29.29,81556.53,0.0,-0.46449,0.0006,9.01806]
[1778461957654,29.29,81556.53,0.0,-0.46449,0.0006,9.01806]
[1778461958060,29.29,81556.53,0.0,-0.46449,0.0006,9.01806]
[1778461958140,29.29,81556.53,0.0,-0.46449,0.0006,9.01806]
[1778461958324,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461959737,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461959758,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461960346,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461960350,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461960358,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461960360,29.29,81561.35,0.0,-0.4616,0.0006,9.01252]
[1778461962328,29.29,81558.03,0.0,-0.46358,0.0006,9.01638]
[1778461962977,29.29,81558.03,0.0,-0.46358,0.0006,9.01638]
[1778461963007,29.29,81558.03,0.0,-0.46358,0.0006,9.01638]
[1778461963291,29.29,81558.03,0.0,-0.46358,0.0006,9.01638]
[1778461963389,29.29,81553.88,0.0,-0.46607,0.0006,9.02089]
[1778461964176,29.29,81553.88,0.0,-0.46607,0.0006,9.02089]
[1778461964428,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965296,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965307,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965358,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965384,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965435,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965461,29.29,81552.38,0.0,-0.46696,0.0006,9.02243]
[1778461965486,29.29,81544.33,0.0,-0.47178,0.0006,9.02994]
[1778461965957,29.29,81544.33,0.0,-0.47178,0.0006,9.02994]
[1778461966356,29.29,81544.33,0.0,-0.47178,0.0006,9.02994]
[1778461967361,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461967550,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461967577,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461967588,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461967604,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461968310,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461968338,29.29,81537.05,0.0,-0.47614,0.0006,9.0356]
[1778461968394,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461968577,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461968724,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461969075,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461969080,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461969101,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461969435,29.29,81548.4,0.0,-0.46934,0.0006,9.02631]
[1778461969481,29.29,81551.89,0.0,-0.46725,0.0006,9.02292]
[1778461970671,29.29,81552.84,0.0,-0.46668,0.0006,9.02196]
[1778461971493,29.29,81552.84,0.0,-0.46668,0.0006,9.02196]
[1778461971497,29.29,81552.84,0.0,-0.46668,0.0006,9.02196]
[1778461971505,29.29,81552.84,0.0,-0.46668,0.0006,9.02196]
[1778461971475,29.28,81551.34,0.0,-0.46758,0.0006,9.02347]
[1778461973461,29.28,81553.49,0.0,-0.46629,0.0006,9.02128]
[1778461973930,29.28,81553.49,0.0,-0.46629,0.0006,9.02128]
[1778461974514,29.28,81553.43,0.0,-0.46633,0.0006,9.02134]
[1778461976169,29.28,81552.96,0.0,-0.46661,0.0006,9.02182]
[1778461976252,29.28,81552.96,0.0,-0.46661,0.0006,9.02182]
[1778461976431,29.28,81552.96,0.0,-0.46661,0.0006,9.02182]
[1778461976539,29.28,81548.38,0.0,-0.46935,0.0006,9.02631]
[1778461977537,29.28,81544.29,0.0,-0.4718,0.0006,9.02996]
[1778461979930,29.28,81543.04,0.0,-0.47254,0.0006,9.03101]
[1778461980026,29.28,81543.04,0.0,-0.47254,0.0006,9.03101]
[1778461980120,29.28,81543.04,0.0,-0.47254,0.0006,9.03101]
[1778461980127,29.28,81543.04,0.0,-0.47254,0.0006,9.03101]
[1778461980162,29.28,81543.04,0.0,-0.47254,0.0006,9.03101]
[1778461980453,29.28,81542.64,0.0,-0.47278,0.0006,9.03134]
[1778461981459,29.27,81533.03,0.0,-0.47854,0.0006,9.03825]
[1778461982466,29.28,81530.32,0.0,-0.48017,0.0006,9.03986]
[1778461985498,29.27,81530.94,0.0,-0.4798,0.0006,9.0395]
[1778461985487,29.27,81535.78,0.0,-0.47689,0.0006,9.03646]
[1778461986508,29.27,81529.69,0.0,-0.48055,0.0006,9.04021]
[1778461988260,29.27,81529.02,0.0,-0.48095,0.0006,9.04058]
[1778461988357,29.27,81529.02,0.0,-0.48095,0.0006,9.04058]
[1778461988538,29.27,81527.58,0.0,-0.48181,0.0006,9.04133]
[1778461989677,29.27,81527.58,0.0,-0.48181,0.0006,9.04133]
[1778461989955,29.27,81527.58,0.0,-0.48181,0.0006,9.04133]
[1778461989999,29.27,81527.58,0.0,-0.48181,0.0006,9.04133]
[1778461990524,29.27,81524.44,0.0,-0.4837,0.0006,9.04283]
[1778461991535,29.27,81514.11,0.0,-0.4899,0.0006,9.04634]
[1778461992539,29.27,81512.51,0.0,-0.49086,0.0006,9.04669]
[1778461995148,29.27,81513.03,0.0,-0.49055,0.0006,9.04659]
[1778461995561,29.27,81512.14,0.0,-0.49108,0.0006,9.04677]
[1778461996567,29.27,81509.36,0.0,-0.49275,0.0006,9.04722]
[1778461997573,29.27,81513.58,0.0,-0.49022,0.0006,9.04647]
[1778461997940,29.27,81513.58,0.0,-0.49022,0.0006,9.04647]
[1778461998172,29.27,81513.58,0.0,-0.49022,0.0006,9.04647]
[1778461998179,29.27,81513.58,0.0,-0.49022,0.0006,9.04647]
[1778461998568,29.27,81513.0,0.0,-0.49056,0.0006,9.04659]
[1778462000050,29.27,81511.57,0.0,-0.49142,0.0006,9.04687]
[1778462000212,29.27,81511.57,0.0,-0.49142,0.0006,9.04687]
[1778462000313,29.27,81510.14,0.0,-0.49228,0.0006,9.04711]
[1778462000700,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462001718,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462001762,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462001772,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462001811,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462001820,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462002261,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462002274,29.27,81507.65,0.0,-0.49378,0.0006,9.04743]
[1778462002375,29.27,81506.88,0.0,-0.49424,0.0006,9.0475]
[1778462003310,29.27,81506.88,0.0,-0.49424,0.0006,9.0475]
[1778462003323,29.27,81506.88,0.0,-0.49424,0.0006,9.0475]
[1778462003334,29.27,81506.88,0.0,-0.49424,0.0006,9.0475]
[1778462003511,29.27,81506.88,0.0,-0.49424,0.0006,9.0475]
[1778462003411,29.27,81499.12,0.0,-0.4989,0.0006,9.04755]
[1778462003649,29.27,81499.12,0.0,-0.4989,0.0006,9.04755]
[1778462003743,29.27,81499.12,0.0,-0.4989,0.0006,9.04755]
[1778462003826,29.27,81499.12,0.0,-0.4989,0.0006,9.04755]
[1778462003862,29.27,81499.12,0.0,-0.4989,0.0006,9.04755]
[1778462004317,29.27,81499.12,0.0,-0.4989,0.0006,9.04755]
[1778462004418,29.27,81500.62,0.0,-0.498,0.0006,9.04763]
[1778462005440,29.27,81507.61,0.0,-0.4938,0.0006,9.04743]
[1778462005842,29.27,81507.61,0.0,-0.4938,0.0006,9.04743]
[1778462005873,29.27,81507.61,0.0,-0.4938,0.0006,9.04743]
[1778462006405,29.27,81507.61,0.0,-0.4938,0.0006,9.04743]
[1778462006456,29.27,81513.3,0.0,-0.49038,0.0006,9.04653]
[1778462008270,29.27,81514.79,0.0,-0.48949,0.0006,9.04618]
[1778462008441,29.27,81514.79,0.0,-0.48949,0.0006,9.04618]
[1778462008456,29.27,81514.79,0.0,-0.48949,0.0006,9.04618]
[1778462008498,29.27,81515.01,0.0,-0.48936,0.0006,9.04612]
[1778462008752,29.27,81515.01,0.0,-0.48936,0.0006,9.04612]
[1778462008798,29.27,81515.01,0.0,-0.48936,0.0006,9.04612]
[1778462008899,29.27,81514.21,0.0,-0.48984,0.0006,9.04632]
[1778462010368,29.27,81514.21,0.0,-0.48984,0.0006,9.04632]
[1778462010382,29.27,81514.21,0.0,-0.48984,0.0006,9.04632]
[1778462010392,29.27,81514.21,0.0,-0.48984,0.0006,9.04632]
[1778462010467,29.27,81509.96,0.0,-0.49239,0.0006,9.04714]
[1778462011536,29.27,81509.96,0.0,-0.49239,0.0006,9.04714]
[1778462011627,29.27,81509.71,0.0,-0.49253,0.0006,9.03605]
[1778462011639,29.27,81509.71,0.0,-0.49253,0.0006,9.03605]
[1778462011656,29.27,81509.71,0.0,-0.49253,0.0006,9.03605]
[1778462011983,29.27,81509.71,0.0,-0.49253,0.0006,9.03605]
[1778462012084,29.26,81509.58,0.0,-0.49261,0.0006,9.03607]
[1778462013081,29.26,81509.58,0.0,-0.49261,0.0006,9.03607]
[1778462013113,29.26,81509.58,0.0,-0.49261,0.0006,9.03607]
[1778462013124,29.26,81509.58,0.0,-0.49261,0.0006,9.03607]
[1778462013135,29.26,81509.58,0.0,-0.49261,0.0006,9.03607]
[1778462013186,29.26,81509.58,0.0,-0.49261,0.0006,9.03607]
[1778462013320,29.26,81512.43,0.0,-0.4909,0.0006,9.03558]
[1778462013986,29.26,81512.43,0.0,-0.4909,0.0006,9.03558]
[1778462014007,29.26,81512.43,0.0,-0.4909,0.0006,9.03558]
[1778462014087,29.26,81514.71,0.0,-0.48953,0.0006,9.03507]
[1778462015624,29.26,81514.71,0.0,-0.48953,0.0006,9.03507]
[1778462015948,29.26,81514.71,0.0,-0.48953,0.0006,9.03507]
[1778462015998,29.26,81514.71,0.0,-0.48953,0.0006,9.03507]
[1778462016063,29.26,81512.15,0.0,-0.49107,0.0006,9.03564]
[1778462017074,29.26,81512.15,0.0,-0.49107,0.0006,9.03564]
[1778462017095,29.26,81512.15,0.0,-0.49107,0.0006,9.03564]
[1778462017175,29.26,81510.31,0.0,-0.49217,0.0006,9.03596]
[1778462018750,29.26,81512.28,0.0,-0.49099,0.0006,9.03561]
[1778462020321,29.26,81512.28,0.0,-0.49099,0.0006,9.03561]
[1778462020341,29.26,81512.28,0.0,-0.49099,0.0006,9.03561]
[1778462020399,29.26,81512.24,0.0,-0.49101,0.0006,9.03562]
[1778462021746,29.26,81510.07,0.0,-0.49232,0.0006,9.036]
[1778462023124,29.26,81510.07,0.0,-0.49232,0.0006,9.036]
[1778462025140,29.26,81509.71,0.0,-0.49253,0.0006,9.03605]
[1778462025232,29.26,81509.71,0.0,-0.49253,0.0006,9.03605]
[1778462025517,29.25,81510.5,0.0,-0.49206,0.0006,9.03593]
[1778462026413,29.25,81510.5,0.0,-0.49206,0.0006,9.03593]
[1778462026416,29.25,81510.5,0.0,-0.49206,0.0006,9.03593]
[1778462026521,29.25,81510.5,0.0,-0.49206,0.0006,9.03593]
[1778462026579,29.25,81504.69,0.0,-0.49555,0.0006,9.03652]
[1778462026683,29.25,81504.69,0.0,-0.49555,0.0006,9.03652]
[1778462026703,29.25,81504.69,0.0,-0.49555,0.0006,9.03652]
[1778462026898,29.25,81504.69,0.0,-0.49555,0.0006,9.03652]
[1778462027576,29.25,81502.66,0.0,-0.49678,0.0006,9.03656]
[1778462028213,29.25,81502.66,0.0,-0.49678,0.0006,9.03656]
[1778462028239,29.25,81502.66,0.0,-0.49678,0.0006,9.03656]
[1778462028314,29.25,81501.25,0.0,-0.49763,0.0006,9.03654]
[1778462028756,29.25,81501.25,0.0,-0.49763,0.0006,9.03654]
[1778462028773,29.25,81501.25,0.0,-0.49763,0.0006,9.03654]
[1778462028936,29.25,81501.25,0.0,-0.49763,0.0006,9.03654]
[1778462028938,29.25,81501.25,0.0,-0.49763,0.0006,9.03654]
[1778462029033,29.25,81500.3,0.0,-0.4982,0.0006,9.0365]
[1778462033908,29.25,81500.53,0.0,-0.49806,0.0006,9.03651]
[1778462033963,29.25,81500.53,0.0,-0.49806,0.0006,9.03651]
[1778462034262,29.24,81499.24,0.0,-0.49884,0.0006,9.03643]
[1778462035067,29.24,81499.24,0.0,-0.49884,0.0006,9.03643]
[1778462035098,29.24,81499.24,0.0,-0.49884,0.0006,9.03643]
[1778462035190,29.24,81490.34,0.0,-0.5042,0.0006,9.03499]
[1778462035909,29.24,81490.34,0.0,-0.5042,0.0006,9.03499]
[1778462035938,29.24,81490.34,0.0,-0.5042,0.0006,9.03499]
[1778462036292,29.24,81490.34,0.0,-0.5042,0.0006,9.03499]
[1778462036383,29.24,81492.01,0.0,-0.50319,0.0006,9.03538]
[1778462037272,29.24,81492.01,0.0,-0.50319,0.0006,9.03538]
[1778462037356,29.24,81491.16,0.0,-0.5037,0.0006,9.03519]
[1778462038074,29.24,81491.16,0.0,-0.5037,0.0006,9.03519]
[1778462038175,29.24,81491.37,0.0,-0.50358,0.0006,9.03524]
[1778462039551,29.24,81491.37,0.0,-0.50358,0.0006,9.03524]
[1778462039872,29.23,81491.49,0.0,-0.50351,0.0006,9.03526]
[1778462041282,29.23,81491.49,0.0,-0.50351,0.0006,9.03526]
[1778462041309,29.23,81491.49,0.0,-0.50351,0.0006,9.03526]
[1778462041402,29.23,81490.56,0.0,-0.50407,0.0006,9.03504]
[1778462042448,29.23,81490.56,0.0,-0.50407,0.0006,9.03504]
[1778462042627,29.23,81486.24,0.0,-0.50667,0.0006,9.03377]
[1778462044594,29.23,81484.44,0.0,-0.50776,0.0006,9.03312]
[1778462047359,29.23,81483.25,0.0,-0.50847,0.0006,9.03266]
[1778462047369,29.23,81483.25,0.0,-0.50847,0.0006,9.03266]
[1778462047897,29.23,81483.21,0.0,-0.5085,0.0006,9.03265]
[1778462047928,29.23,81483.21,0.0,-0.5085,0.0006,9.03265]
[1778462049413,29.23,81483.21,0.0,-0.5085,0.0006,9.03265]
[1778462049417,29.23,81483.21,0.0,-0.5085,0.0006,9.03265]
[1778462049454,29.23,81483.3,0.0,-0.50844,0.0006,9.03268]
[1778462050045,29.23,81483.3,0.0,-0.50844,0.0006,9.03268]
[1778462050146,29.23,81483.48,0.0,-0.50834,0.0006,9.03275]
[1778462051963,29.22,81485.47,0.0,-0.50714,0.0006,9.0335]
[1778462056992,29.22,81478.83,0.0,-0.51114,0.0006,9.03069]
[1778462057999,29.22,81476.07,0.0,-0.5128,0.0006,9.02925]
[1778462063033,29.21,81479.43,0.0,-0.51078,0.0006,9.03098]
[1778462066995,29.21,81479.4,0.0,-0.5108,0.0006,9.03096]
[1778462067152,29.21,81479.4,0.0,-0.5108,0.0006,9.03096]
[1778462067281,29.21,81476.79,0.0,-0.51238,0.0006,9.02964]
[1778462068324,29.21,81471.63,0.0,-0.51549,0.0006,9.0266]
[1778462069090,29.2,81469.82,0.0,-0.51658,0.0006,9.02541]
[1778462070108,29.2,81469.82,0.0,-0.51658,0.0006,9.02541]
[1778462070628,29.2,81469.82,0.0,-0.51658,0.0006,9.02541]
[1778462071089,29.2,81471.54,0.0,-0.51557,0.0006,9.0154]
[1778462072420,29.2,81467.09,0.0,-0.51825,0.0006,9.01233]
[1778462076256,29.2,81476.05,0.0,-0.51285,0.0006,9.01809]
[1778462077920,29.2,81476.05,0.0,-0.51285,0.0006,9.01809]
[1778462078139,29.2,81475.76,0.0,-0.51302,0.0006,9.01793]
[1778462079641,29.2,81473.59,0.0,-0.51433,0.0006,9.01667]
[1778462085191,29.2,81474.16,0.0,-0.51399,0.0006,9.01701]
[1778462090162,29.2,81475.31,0.0,-0.5133,0.0006,9.01768]
[1778462090299,29.2,81481.23,0.0,-0.50972,0.0006,9.02066]
[1778462092424,29.2,81482.45,0.0,-0.50898,0.0006,9.02119]
[1778462092640,29.2,81479.55,0.0,-0.51074,0.0006,9.01989]
[1778462094487,29.2,81479.94,0.0,-0.5105,0.0006,9.02007]
[1778462094494,29.2,81479.94,0.0,-0.5105,0.0006,9.02007]
[1778462094523,29.2,81479.94,0.0,-0.5105,0.0006,9.02007]
[1778462094586,29.19,81480.41,0.0,-0.51022,0.0006,9.02029]
[1778462094704,29.19,81480.41,0.0,-0.51022,0.0006,9.02029]
[1778462096542,29.19,81480.66,0.0,-0.51007,0.0006,9.02041]
[1778462096596,29.19,81481.89,0.0,-0.50932,0.0006,9.02095]
[1778462100550,29.19,81482.29,0.0,-0.50908,0.0006,9.02112]
[1778462100584,29.19,81482.29,0.0,-0.50908,0.0006,9.02112]
[1778462100619,29.19,81482.29,0.0,-0.50908,0.0006,9.02112]
[1778462100639,29.19,81482.29,0.0,-0.50908,0.0006,9.02112]
[1778462100651,29.19,81482.21,0.0,-0.50913,0.0006,9.02109]
[1778462101516,29.19,81482.21,0.0,-0.50913,0.0006,9.02109]
[1778462101620,29.19,81486.92,0.0,-0.50629,0.0006,9.02285]
[1778462102782,29.18,81480.52,0.0,-0.51016,0.0006,9.02034]
[1778462103985,29.18,81480.52,0.0,-0.51016,0.0006,9.02034]
[1778462104011,29.18,81480.52,0.0,-0.51016,0.0006,9.02034]
[1778462105539,29.18,81480.52,0.0,-0.51016,0.0006,9.02034]
[1778462105670,29.18,81480.52,0.0,-0.51016,0.0006,9.02034]
[1778462105704,29.18,81480.52,0.0,-0.51016,0.0006,9.02034]
[1778462106662,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462106804,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107208,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107210,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107419,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107421,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107443,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107537,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107564,29.18,81487.9,0.0,-0.5057,0.0006,9.02316]
[1778462107633,29.18,81495.23,0.0,-0.50127,0.0006,9.02485]
[1778462108849,29.17,81495.23,0.0,-0.50127,0.0006,9.02485]
[1778462109395,29.17,81499.05,0.0,-0.49896,0.0006,9.02529]
[1778462111372,29.17,81502.27,0.0,-0.49701,0.0006,9.02542]
[1778462113144,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113160,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113171,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113300,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113393,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113421,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113562,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113574,29.17,81501.37,0.0,-0.49756,0.0006,9.0254]
[1778462113584,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462113832,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114178,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114192,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114274,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114602,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114629,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114679,29.17,81481.34,0.0,-0.50967,0.0006,9.02071]
[1778462114663,29.16,81459.99,0.0,-0.52257,0.0006,9.00655]
[1778462115128,29.16,81459.99,0.0,-0.52257,0.0006,9.00655]
[1778462115175,29.16,81459.99,0.0,-0.52257,0.0006,9.00655]
[1778462115698,29.16,81444.91,0.0,-0.53167,0.0006,8.99088]
[1778462116690,29.16,81444.91,0.0,-0.53167,0.0006,8.99088]
[1778462116714,29.16,81444.91,0.0,-0.53167,0.0006,8.99088]
[1778462116620,29.16,81451.25,0.0,-0.52785,0.0006,8.99804]
[1778462117527,29.16,81451.25,0.0,-0.52785,0.0006,8.99804]
[1778462117576,29.16,81451.25,0.0,-0.52785,0.0006,8.99804]
[1778462117615,29.16,81451.25,0.0,-0.52785,0.0006,8.99804]
[1778462117637,29.16,81451.25,0.0,-0.52785,0.0006,8.99804]
[1778462117621,29.16,81451.53,0.0,-0.52768,0.0006,8.99833]
[1778462119475,29.16,81455.44,0.0,-0.52532,0.0006,9.00232]
[1778462123193,29.16,81456.38,0.0,-0.52475,0.0006,9.00323]
[1778462123460,29.16,81455.18,0.0,-0.52548,0.0006,9.00206]
[1778462126050,29.16,81455.02,0.0,-0.52557,0.0006,9.0019]
[1778462126063,29.16,81455.02,0.0,-0.52557,0.0006,9.0019]
[1778462126067,29.16,81455.02,0.0,-0.52557,0.0006,9.0019]
[1778462126485,29.17,81454.1,0.0,-0.52613,0.0006,9.00099]
[1778462127489,29.17,81447.48,0.0,-0.53012,0.0006,8.99388]
[1778462132523,29.16,81448.05,0.0,-0.52982,0.0006,8.98335]
[1778462134325,29.16,81448.17,0.0,-0.52975,0.0006,8.98349]
[1778462134347,29.16,81448.17,0.0,-0.52975,0.0006,8.98349]
[1778462134407,29.16,81448.17,0.0,-0.52975,0.0006,8.98349]
[1778462134543,29.16,81457.33,0.0,-0.52421,0.0006,8.99296]
[1778462134989,29.16,81457.33,0.0,-0.52421,0.0006,8.99296]
[1778462134999,29.16,81457.33,0.0,-0.52421,0.0006,8.99296]
[1778462135547,29.17,81457.33,0.0,-0.52421,0.0006,8.99296]
[1778462136564,29.17,81462.71,0.0,-0.52096,0.0006,8.99771]
[1778462139619,29.17,81464.81,0.0,-0.51969,0.0006,8.99941]
[1778462142348,29.17,81465.04,0.0,-0.51955,0.0006,8.99959]
[1778462142596,29.17,81464.8,0.0,-0.51969,0.0006,8.9994]
[1778462143009,29.17,81464.8,0.0,-0.51969,0.0006,8.9994]
[1778462143041,29.17,81464.8,0.0,-0.51969,0.0006,8.9994]
[1778462143707,29.17,81471.2,0.0,-0.51582,0.00061,9.004]
[1778462145106,29.17,81471.25,0.0,-0.51579,0.00061,9.00403]
[1778462145721,29.17,81476.54,0.0,-0.51259,0.00061,9.00719]
[1778462146006,29.17,81476.54,0.0,-0.51259,0.00061,9.00719]
[1778462146014,29.17,81476.54,0.0,-0.51259,0.00061,9.00719]
[1778462146623,29.17,81476.54,0.0,-0.51259,0.00061,9.00719]
[1778462147631,29.17,81481.99,0.0,-0.50929,0.00061,9.00984]
[1778462148741,29.17,81484.85,0.0,-0.50756,0.00061,9.01098]
[1778462149522,29.17,81484.85,0.0,-0.50756,0.00061,9.01098]
[1778462149551,29.17,81484.85,0.0,-0.50756,0.00061,9.01098]
[1778462149688,29.17,81487.43,0.0,-0.506,0.00061,9.01186]
[1778462149759,29.17,81487.43,0.0,-0.506,0.00061,9.01186]
[1778462149781,29.17,81487.43,0.0,-0.506,0.00061,9.01186]
[1778462150652,29.17,81487.43,0.0,-0.506,0.00061,9.01186]
[1778462151704,29.16,81489.44,0.0,-0.50478,0.00061,9.01246]
[1778462155688,29.16,81497.17,0.0,-0.5001,0.00061,9.01396]
[1778462156292,29.16,81497.17,0.0,-0.5001,0.00061,9.01396]
[1778462156694,29.16,81498.05,0.0,-0.49957,0.00061,9.01405]
[1778462157364,29.16,81498.05,0.0,-0.49957,0.00061,9.01405]
[1778462157700,29.16,81498.41,0.0,-0.49935,0.00061,9.01408]
[1778462159968,29.17,81498.17,0.0,-0.49949,0.00061,9.01406]
[1778462160505,29.17,81498.17,0.0,-0.49949,0.00061,9.01406]
[1778462160541,29.17,81498.17,0.0,-0.49949,0.00061,9.01406]
[1778462160723,29.17,81498.17,0.0,-0.49949,0.00061,9.01406]
[1778462161179,29.17,81498.17,0.0,-0.49949,0.00061,9.01406]
[1778462161729,29.17,81503.57,0.0,-0.49623,0.00061,9.01426]
[1778462162031,29.17,81503.57,0.0,-0.49623,0.00061,9.01426]
[1778462162575,29.17,81503.57,0.0,-0.49623,0.00061,9.01426]
[1778462162581,29.17,81503.57,0.0,-0.49623,0.00061,9.01426]
[1778462162738,29.17,81503.57,0.0,-0.49623,0.00061,9.01426]
[1778462163745,29.17,81499.65,0.0,-0.4986,0.00061,9.01418]
[1778462164067,29.17,81499.65,0.0,-0.4986,0.00061,9.01418]
[1778462164750,29.17,81495.56,0.0,-0.50107,0.00061,9.01375]
[1778462164931,29.17,81495.56,0.0,-0.50107,0.00061,9.01375]
[1778462165618,29.17,81495.56,0.0,-0.50107,0.00061,9.01375]
[1778462166765,29.17,81498.49,0.0,-0.4993,0.00061,9.01409]
[1778462168315,29.17,81499.93,0.0,-0.49843,0.00061,9.01419]
[1778462168338,29.17,81499.93,0.0,-0.49843,0.00061,9.01419]
[1778462170181,29.17,81498.9,0.0,-0.49905,0.00061,9.01413]
[1778462170193,29.17,81498.9,0.0,-0.49905,0.00061,9.01413]
[1778462170792,29.17,81498.96,0.0,-0.49902,0.00061,9.01413]
[1778462171799,29.17,81504.24,0.0,-0.49582,0.00061,9.01425]
[1778462172805,29.17,81506.44,0.0,-0.49449,0.00061,9.01412]
[1778462175329,29.17,81508.66,0.0,-0.49315,0.00061,9.0139]
[1778462179009,29.17,81509.06,0.0,-0.4929,0.00061,9.01385]
[1778462179062,29.17,81509.06,0.0,-0.4929,0.00061,9.01385]
[1778462179131,29.17,81509.06,0.0,-0.4929,0.00061,9.01385]
[1778462179251,29.17,81509.06,0.0,-0.4929,0.00061,9.01385]
[1778462179331,29.17,81509.06,0.0,-0.4929,0.00061,9.01385]
[1778462179657,29.17,81509.01,0.0,-0.49293,0.00061,9.01385]
[1778462180570,29.17,81523.67,0.0,-0.48407,0.0006,9.0097]
[1778462182003,29.17,81523.21,0.0,-0.48435,0.0006,9.0099]
[1778462182035,29.17,81523.21,0.0,-0.48435,0.0006,9.0099]
[1778462182459,29.17,81523.21,0.0,-0.48435,0.0006,9.0099]
[1778462182558,29.17,81523.35,0.0,-0.48426,0.0006,9.00984]
[1778462187914,29.17,81522.86,0.0,-0.48455,0.0006,9.01004]
[1778462189543,29.16,81527.4,0.0,-0.48181,0.0006,9.00793]
[1778462189971,29.16,81524.42,0.0,-0.48361,0.0006,9.00936]
[1778462195963,29.16,81524.79,0.0,-0.48337,0.00061,8.99802]
[1778462199561,29.16,81523.17,0.0,-0.48435,0.00061,8.99874]
[1778462199734,29.16,81522.15,0.0,-0.48496,0.00061,8.99916]
[1778462200451,29.16,81522.15,0.0,-0.48496,0.00061,8.99916]
[1778462200461,29.16,81522.15,0.0,-0.48496,0.00061,8.99916]
[1778462200464,29.16,81522.15,0.0,-0.48496,0.00061,8.99916]
[1778462200728,29.16,81519.01,0.0,-0.48687,0.00061,9.00033]
[1778462202736,29.15,81511.92,0.0,-0.49116,0.00061,9.00222]
[1778462202899,29.15,81511.92,0.0,-0.49116,0.00061,9.00222]
[1778462202911,29.15,81511.92,0.0,-0.49116,0.00061,9.00222]
[1778462202917,29.15,81511.92,0.0,-0.49116,0.00061,9.00222]
[1778462203532,29.15,81511.17,0.0,-0.49162,0.00061,9.00236]
[1778462204962,29.15,81511.17,0.0,-0.49162,0.00061,9.00236]
[1778462204967,29.15,81511.17,0.0,-0.49162,0.00061,9.00236]
[1778462205059,29.15,81510.97,0.0,-0.49174,0.00061,9.00239]
[1778462208305,29.15,81510.68,0.0,-0.49191,0.00061,9.00244]
[1778462208383,29.15,81510.68,0.0,-0.49191,0.00061,9.00244]
[1778462208484,29.15,81510.68,0.0,-0.49191,0.00061,9.00244]
[1778462208664,29.15,81510.68,0.0,-0.49191,0.00061,9.00244]
[1778462208788,29.15,81510.88,0.0,-0.49179,0.00061,9.00241]
[1778462210111,29.15,81524.02,0.0,-0.48383,0.00061,8.99836]
[1778462213089,29.15,81525.78,0.0,-0.48276,0.00061,8.99755]
[1778462215887,29.15,81524.7,0.0,-0.48342,0.00061,8.99806]
[1778462215896,29.15,81524.7,0.0,-0.48342,0.00061,8.99806]
[1778462216109,29.15,81524.7,0.0,-0.48342,0.00061,8.99806]
[1778462220181,29.14,81527.59,0.0,-0.48166,0.00061,8.99664]
[1778462223942,29.14,81528.45,0.0,-0.48114,0.00061,8.99619]
[1778462224168,29.14,81525.18,0.0,-0.48312,0.00061,8.99783]
[1778462225421,29.14,81525.18,0.0,-0.48312,0.00061,8.99783]
[1778462225510,29.14,81522.81,0.0,-0.48456,0.00061,8.99888]
[1778462226301,29.14,81522.81,0.0,-0.48456,0.00061,8.99888]
[1778462226326,29.14,81522.81,0.0,-0.48456,0.00061,8.99888]
[1778462226427,29.14,81523.59,0.0,-0.48409,0.00061,8.99855]
[1778462229208,29.14,81526.42,0.0,-0.48237,0.00061,8.99723]
[1778462231928,29.14,81527.31,0.0,-0.48183,0.00061,8.99679]
[1778462231947,29.14,81527.31,0.0,-0.48183,0.00061,8.99679]
[1778462232231,29.14,81528.24,0.0,-0.48127,0.00061,8.9963]
[1778462233807,29.14,81528.24,0.0,-0.48127,0.00061,8.9963]
[1778462233236,29.14,81536.09,0.0,-0.47651,0.00061,8.99148]
[1778462233986,29.14,81536.09,0.0,-0.47651,0.00061,8.99148]
[1778462234016,29.14,81536.09,0.0,-0.47651,0.00061,8.99148]
[1778462234797,29.14,81542.58,0.0,-0.47259,0.0006,8.98654]
[1778462235575,29.14,81553.94,0.0,-0.46572,0.0006,8.97578]
[1778462236593,29.14,81553.94,0.0,-0.46572,0.0006,8.97578]
[1778462236611,29.14,81553.94,0.0,-0.46572,0.0006,8.97578]
[1778462236617,29.14,81553.94,0.0,-0.46572,0.0006,8.97578]
[1778462236650,29.14,81554.79,0.0,-0.4652,0.0006,8.97487]
[1778462237726,29.14,81555.15,0.0,-0.46499,0.0006,8.97448]
[1778462241555,29.13,81556.86,0.0,-0.46395,0.0006,8.97258]
[1778462241770,29.13,81558.14,0.0,-0.46318,0.0006,8.97112]
[1778462242129,29.13,81558.14,0.0,-0.46318,0.0006,8.97112]
[1778462242300,29.13,81558.29,0.0,-0.46309,0.0006,8.97095]
[1778462243412,29.13,81566.9,0.0,-0.45789,0.0006,8.96026]
[1778462245321,29.13,81564.54,0.0,-0.45931,0.0006,8.96334]
[1778462247124,29.13,81564.92,0.0,-0.45909,0.0006,8.96285]
[1778462247175,29.13,81564.92,0.0,-0.45909,0.0006,8.96285]
[1778462247359,29.13,81573.66,0.0,-0.45382,0.0006,8.9508]
[1778462248576,29.13,81579.16,0.0,-0.45051,0.0006,8.94241]
[1778462249841,29.13,81579.16,0.0,-0.45051,0.0006,8.94241]
[1778462249850,29.13,81579.16,0.0,-0.45051,0.0006,8.94241]
[1778462250449,29.13,81579.02,0.0,-0.45059,0.0006,8.94263]
[1778462250460,29.13,81579.02,0.0,-0.45059,0.0006,8.94263]
[1778462250510,29.13,81579.02,0.0,-0.45059,0.0006,8.94263]
[1778462250816,29.13,81584.6,0.0,-0.44724,0.0006,8.93351]
[1778462252079,29.13,81584.6,0.0,-0.44717,0.0006,8.92222]
[1778462252856,29.13,81593.89,0.0,-0.44159,0.0006,8.90562]
[1778462252939,29.13,81593.89,0.0,-0.44159,0.0006,8.90562]
[1778462253814,29.13,81587.47,0.0,-0.44544,0.0006,8.91728]
[1778462254530,29.13,81587.47,0.0,-0.44544,0.0006,8.91728]
[1778462254626,29.13,81587.38,0.0,-0.4455,0.0006,8.91743]
[1778462256399,29.13,81592.99,0.0,-0.44212,0.0006,8.90729]
[1778462257554,29.13,81592.99,0.0,-0.44212,0.0006,8.90729]
[1778462257565,29.13,81592.99,0.0,-0.44212,0.0006,8.90729]
[1778462257604,29.13,81594.24,0.0,-0.44137,0.0006,8.90494]
[1778462257950,29.13,81594.24,0.0,-0.44137,0.0006,8.90494]
[1778462258207,29.13,81594.24,0.0,-0.44137,0.0006,8.90494]
[1778462258412,29.13,81594.24,0.0,-0.44137,0.0006,8.90493]
[1778462261698,29.12,81591.44,0.0,-0.44304,0.0006,8.91012]
[1778462263551,29.12,81591.44,0.0,-0.44304,0.0006,8.91012]
[1778462263677,29.12,81591.63,0.0,-0.44293,0.0006,8.90977]
[1778462264340,29.12,81591.63,0.0,-0.44293,0.0006,8.90977]
[1778462264385,29.12,81591.63,0.0,-0.44293,0.0006,8.90977]
[1778462264401,29.12,81591.63,0.0,-0.44293,0.0006,8.90977]
[1778462264410,29.12,81591.63,0.0,-0.44293,0.0006,8.90977]
[1778462264648,29.12,81591.63,0.0,-0.44293,0.0006,8.90977]
[1778462264739,29.12,81584.48,0.0,-0.44723,0.0006,8.92238]
[1778462265152,29.12,81584.48,0.0,-0.44723,0.0006,8.92238]
[1778462265592,29.12,81584.48,0.0,-0.44723,0.0006,8.92238]
[1778462265598,29.12,81584.48,0.0,-0.44723,0.0006,8.92238]
[1778462265602,29.12,81584.48,0.0,-0.44723,0.0006,8.92238]
[1778462265892,29.12,81580.1,0.0,-0.44986,0.0006,8.9296]
[1778462266364,29.12,81580.1,0.0,-0.44986,0.0006,8.9296]
[1778462266400,29.12,81580.1,0.0,-0.44986,0.0006,8.9296]
[1778462266403,29.12,81580.1,0.0,-0.44986,0.0006,8.9296]
[1778462266431,29.12,81580.1,0.0,-0.44986,0.0006,8.9296]
[1778462266468,29.12,81580.1,0.0,-0.44986,0.0006,8.92959]
[1778462267732,29.12,81578.06,0.0,-0.45109,0.0006,8.93282]
[1778462269489,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270344,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270376,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270454,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270528,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270551,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270565,29.12,81575.54,0.0,-0.45261,0.0006,8.93669]
[1778462270661,29.12,81579.31,0.0,-0.45034,0.0006,8.93085]
[1778462272353,29.12,81579.31,0.0,-0.45034,0.0006,8.93085]
[1778462272567,29.12,81579.31,0.0,-0.45034,0.0006,8.93085]
[1778462272615,29.12,81594.3,0.0,-0.44132,0.0006,8.90477]
[1778462272986,29.12,81594.3,0.0,-0.44132,0.0006,8.90477]
[1778462273000,29.12,81594.3,0.0,-0.44132,0.0006,8.90477]
[1778462273006,29.12,81594.3,0.0,-0.44132,0.0006,8.90477]
[1778462273858,29.12,81594.3,0.0,-0.44132,0.0006,8.90477]
[1778462273517,29.12,81594.3,0.0,-0.44132,0.0006,8.90476]
[1778462274441,29.12,81594.3,0.0,-0.44132,0.0006,8.90476]
[1778462274600,29.12,81594.3,0.0,-0.44132,0.0006,8.90476]
[1778462274697,29.12,81591.25,0.0,-0.44315,0.0006,8.91044]
[1778462275121,29.12,81591.25,0.0,-0.44315,0.0006,8.91044]
[1778462275347,29.12,81591.25,0.0,-0.44315,0.0006,8.91044]
[1778462275360,29.12,81591.25,0.0,-0.44315,0.0006,8.91044]
[1778462275364,29.12,81591.25,0.0,-0.44315,0.0006,8.91044]
[1778462275533,29.12,81591.25,0.0,-0.44315,0.0006,8.91044]
[1778462276539,29.12,81589.06,0.0,-0.44447,0.0006,8.9144]
[1778462277545,29.12,81587.05,0.0,-0.44568,0.0006,8.91795]
[1778462279850,29.12,81589.65,0.0,-0.44411,0.0006,8.91335]
[1778462280147,29.12,81589.65,0.0,-0.44411,0.0006,8.91335]
[1778462280165,29.12,81589.65,0.0,-0.44411,0.0006,8.91335]
[1778462280180,29.12,81589.65,0.0,-0.44411,0.0006,8.91335]
[1778462280853,29.12,81595.38,0.0,-0.44067,0.0006,8.90271]
[1778462281647,29.12,81593.3,0.0,-0.44192,0.0006,8.90665]
[1778462282418,29.12,81593.3,0.0,-0.44192,0.0006,8.90665]
[1778462282497,29.12,81593.3,0.0,-0.44192,0.0006,8.90665]
[1778462282583,29.12,81590.67,0.0,-0.4435,0.0006,8.9115]
[1778462283202,29.12,81590.67,0.0,-0.4435,0.0006,8.9115]
[1778462283852,29.12,81590.67,0.0,-0.4435,0.0006,8.9115]
[1778462283587,29.12,81590.67,0.0,-0.4435,0.0006,8.9115]
[1778462284791,29.12,81596.82,0.0,-0.4398,0.0006,8.89994]
[1778462285119,29.12,81596.82,0.0,-0.4398,0.0006,8.89994]
[1778462285861,29.12,81596.82,0.0,-0.4398,0.0006,8.89994]
[1778462285810,29.12,81586.08,0.0,-0.44626,0.0006,8.91963]
[1778462286250,29.12,81586.08,0.0,-0.44626,0.0006,8.91963]
[1778462286608,29.12,81586.08,0.0,-0.44626,0.0006,8.91964]
[1778462287616,29.12,81581.97,0.0,-0.44873,0.0006,8.92655]
[1778462288958,29.12,81583.02,0.0,-0.4481,0.0006,8.92481]
[1778462289630,29.12,81583.47,0.0,-0.44783,0.0006,8.92406]
[1778462291907,29.12,81583.17,0.0,-0.44801,0.0006,8.92456]
[1778462292716,29.12,81576.45,0.0,-0.45206,0.0006,8.9353]
[1778462293405,29.12,81576.45,0.0,-0.45206,0.0006,8.9353]
[1778462293449,29.12,81576.45,0.0,-0.45206,0.0006,8.9353]
[1778462293497,29.12,81576.45,0.0,-0.45206,0.0006,8.9353]
[1778462293504,29.12,81576.45,0.0,-0.45206,0.0006,8.9353]
[1778462293718,29.12,81576.45,0.0,-0.45206,0.0006,8.9353]
[1778462293769,29.12,81580.4,0.0,-0.44968,0.0006,8.9291]
[1778462294525,29.12,81580.4,0.0,-0.44968,0.0006,8.9291]
[1778462294537,29.12,81580.4,0.0,-0.44968,0.0006,8.9291]
[1778462294665,29.12,81580.4,0.0,-0.44968,0.0006,8.9291]
[1778462295120,29.12,81580.4,0.0,-0.44968,0.0006,8.9291]
[1778462295674,29.12,81589.74,0.0,-0.44406,0.0006,8.91318]
[1778462296716,29.12,81596.96,0.0,-0.43972,0.0006,8.89966]
[1778462298693,29.12,81593.34,0.0,-0.44189,0.0006,8.90657]
[1778462303728,29.12,81594.26,0.0,-0.44134,0.0006,8.90485]
[1778462304113,29.12,81594.26,0.0,-0.44134,0.0006,8.90485]
[1778462304144,29.12,81594.26,0.0,-0.44134,0.0006,8.90485]
[1778462304150,29.12,81594.26,0.0,-0.44134,0.0006,8.90485]
[1778462304760,29.12,81594.26,0.0,-0.44134,0.0006,8.90485]
[1778462304774,29.12,81594.26,0.0,-0.44134,0.0006,8.90485]
[1778462304875,29.12,81584.82,0.0,-0.44702,0.0006,8.9218]
[1778462305382,29.12,81584.82,0.0,-0.44702,0.0006,8.9218]
[1778462305741,29.12,81584.82,0.0,-0.44702,0.0006,8.92181]
[1778462306748,29.12,81576.44,0.0,-0.45207,0.0006,8.93533]
[1778462307445,29.12,81576.44,0.0,-0.45207,0.0006,8.93533]
[1778462307755,29.12,81576.34,0.0,-0.45213,0.0006,8.93549]
[1778462310390,29.12,81575.21,0.0,-0.45281,0.0006,8.9372]
[1778462310401,29.12,81575.21,0.0,-0.45281,0.0006,8.9372]
[1778462310441,29.12,81575.21,0.0,-0.45281,0.0006,8.9372]
[1778462310449,29.12,81575.21,0.0,-0.45281,0.0006,8.9372]
[1778462310825,29.12,81581.4,0.0,-0.44908,0.0006,8.92751]
[1778462312809,29.12,81581.4,0.0,-0.44903,0.0006,8.91623]
[1778462312829,29.12,81581.4,0.0,-0.44903,0.0006,8.91623]
[1778462312831,29.12,81581.4,0.0,-0.44903,0.0006,8.91623]
[1778462312898,29.12,81593.11,0.0,-0.44197,0.0006,8.89573]
[1778462314805,29.12,81596.08,0.0,-0.44019,0.0006,8.89009]
[1778462315109,29.12,81596.08,0.0,-0.44019,0.0006,8.89009]
[1778462315136,29.12,81596.08,0.0,-0.44019,0.0006,8.89009]
[1778462315812,29.12,81598.0,0.0,-0.43904,0.0006,8.88635]
[1778462316197,29.12,81598.0,0.0,-0.43904,0.0006,8.88635]
[1778462316382,29.12,81598.0,0.0,-0.43904,0.0006,8.88635]
[1778462316420,29.12,81598.0,0.0,-0.43904,0.0006,8.88635]
[1778462316819,29.12,81604.23,0.0,-0.4353,0.0006,8.87369]
[1778462317041,29.12,81604.23,0.0,-0.4353,0.0006,8.87369]
[1778462317045,29.12,81604.23,0.0,-0.4353,0.0006,8.87369]
[1778462317066,29.12,81604.23,0.0,-0.4353,0.0006,8.87369]
[1778462317075,29.12,81604.23,0.0,-0.4353,0.0006,8.87369]
[1778462317641,29.12,81604.23,0.0,-0.4353,0.0006,8.87369]
[1778462317825,29.12,81607.87,0.0,-0.43311,0.0006,8.86594]
[1778462319707,29.12,81605.88,0.0,-0.43431,0.0006,8.87021]
[1778462319839,29.12,81605.44,0.0,-0.43457,0.0006,8.87114]
[1778462320224,29.12,81605.44,0.0,-0.43457,0.0006,8.87114]
[1778462320893,29.12,81600.87,0.0,-0.43731,0.0006,8.88061]
[1778462321736,29.12,81600.87,0.0,-0.43731,0.0006,8.88061]
[1778462321744,29.12,81600.87,0.0,-0.43731,0.0006,8.88061]
[1778462322972,29.12,81597.31,0.0,-0.43945,0.0006,8.88769]
[1778462323581,29.12,81597.31,0.0,-0.43945,0.0006,8.88769]
[1778462323663,29.12,81597.31,0.0,-0.43945,0.0006,8.88769]
[1778462323702,29.12,81597.31,0.0,-0.43945,0.0006,8.88769]
[1778462323924,29.12,81589.48,0.0,-0.44416,0.0006,8.90238]
[1778462325524,29.12,81589.48,0.0,-0.44416,0.0006,8.90238]
[1778462325539,29.12,81589.48,0.0,-0.44416,0.0006,8.90238]
[1778462325885,29.12,81587.71,0.0,-0.44522,0.0006,8.90552]
[1778462327638,29.12,81589.59,0.0,-0.44409,0.0006,8.90218]
[1778462327887,29.12,81589.59,0.0,-0.44409,0.0006,8.90218]
[1778462327936,29.12,81589.59,0.0,-0.44409,0.0006,8.90218]
[1778462327940,29.12,81589.59,0.0,-0.44409,0.0006,8.90218]
[1778462327908,29.12,81590.86,0.0,-0.44333,0.0006,8.89988]
[1778462328960,29.12,81586.55,0.0,-0.44592,0.0006,8.90755]
[1778462329930,29.12,81586.55,0.0,-0.44592,0.0006,8.90755]
[1778462330965,29.12,81582.07,0.0,-0.44862,0.0006,8.91512]
[1778462332934,29.12,81584.18,0.0,-0.44735,0.0006,8.9116]
[1778462333576,29.12,81584.18,0.0,-0.44735,0.0006,8.9116]
[1778462333586,29.12,81584.18,0.0,-0.44735,0.0006,8.9116]
[1778462333941,29.12,81584.6,0.0,-0.44709,0.0006,8.91089]
[1778462334949,29.12,81586.66,0.0,-0.44585,0.0006,8.90734]
[1778462336360,29.12,81587.81,0.0,-0.44516,0.0006,8.90533]
[1778462337970,29.12,81584.06,0.0,-0.44741,0.0006,8.91179]
[1778462340569,29.12,81583.65,0.0,-0.44766,0.0006,8.91247]
[1778462341997,29.11,81590.22,0.0,-0.4437,0.0006,8.901]
[1778462342570,29.11,81590.22,0.0,-0.4437,0.0006,8.901]
[1778462342579,29.11,81590.22,0.0,-0.4437,0.0006,8.901]
[1778462342590,29.11,81590.22,0.0,-0.4437,0.0006,8.901]
[1778462342811,29.11,81590.22,0.0,-0.4437,0.0006,8.901]
[1778462343004,29.11,81588.88,0.0,-0.4445,0.0006,8.9034]
[1778462343942,29.11,81594.71,0.0,-0.44099,0.0006,8.89265]
[1778462344130,29.11,81598.33,0.0,-0.43882,0.0006,8.88563]
[1778462346086,29.11,81598.33,0.0,-0.43881,0.0006,8.88562]
[1778462346135,29.11,81598.33,0.0,-0.43881,0.0006,8.88562]
[1778462346319,29.11,81598.33,0.0,-0.43881,0.0006,8.88562]
[1778462346695,29.11,81602.03,0.0,-0.43659,0.0006,8.87816]
[1778462347064,29.11,81602.03,0.0,-0.43659,0.0006,8.87816]
[1778462347081,29.11,81602.03,0.0,-0.43659,0.0006,8.87816]
[1778462347104,29.11,81608.26,0.0,-0.43285,0.0006,8.86499]
[1778462348364,29.11,81608.26,0.0,-0.43285,0.0006,8.86499]
[1778462348452,29.11,81608.94,0.0,-0.43244,0.0006,8.8635]
[1778462349967,29.11,81608.94,0.0,-0.43244,0.0006,8.8635]
[1778462349605,29.11,81612.13,0.0,-0.43053,0.0006,8.85641]
[1778462350984,29.11,81613.37,0.0,-0.42979,0.0006,8.85359]
[1778462352073,29.11,81613.38,0.0,-0.42978,0.0006,8.85356]
[1778462352442,29.11,81613.38,0.0,-0.42978,0.0006,8.85356]
[1778462352965,29.11,81613.43,0.0,-0.42975,0.0006,8.85345]
[1778462354579,29.11,81614.55,0.0,-0.42908,0.0006,8.85088]
[1778462354607,29.11,81614.55,0.0,-0.42908,0.0006,8.85088]
[1778462355836,29.11,81614.38,0.0,-0.42918,0.0006,8.85127]
[1778462355847,29.11,81614.38,0.0,-0.42918,0.0006,8.85127]
[1778462355876,29.11,81614.41,0.0,-0.42916,0.0006,8.8512]
[1778462358415,29.11,81615.18,0.0,-0.4287,0.0006,8.84941]
[1778462358424,29.11,81615.18,0.0,-0.4287,0.0006,8.84941]
[1778462358515,29.1,81615.94,0.0,-0.42824,0.0006,8.84762]
[1778462360900,29.1,81618.74,0.0,-0.42656,0.0006,8.84099]
[1778462362331,29.1,81619.15,0.0,-0.42631,0.0006,8.84]
[1778462362695,29.1,81619.15,0.0,-0.42631,0.0006,8.84]
[1778462362791,29.1,81619.15,0.0,-0.42631,0.0006,8.84]
[1778462362911,29.1,81619.15,0.0,-0.42631,0.0006,8.84]
[1778462363012,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462363140,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462363217,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462363259,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462364006,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462364014,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462364023,29.1,81620.67,0.0,-0.4254,0.0006,8.83632]
[1778462363318,29.1,81620.08,0.0,-0.42575,0.0006,8.83773]
[1778462364159,29.1,81620.08,0.0,-0.42575,0.0006,8.83773]
[1778462365696,29.1,81620.08,0.0,-0.42575,0.0006,8.83773]
[1778462365881,29.1,81620.08,0.0,-0.42575,0.0006,8.83773]
[1778462365982,29.09,81622.67,0.0,-0.4242,0.0006,8.8314]
[1778462366808,29.09,81622.67,0.0,-0.4242,0.0006,8.8314]
[1778462366946,29.09,81622.67,0.0,-0.4242,0.0006,8.8314]
[1778462366972,29.09,81622.67,0.0,-0.4242,0.0006,8.8314]
[1778462367038,29.09,81620.66,0.0,-0.42539,0.0006,8.83631]
[1778462367959,29.09,81620.66,0.0,-0.42539,0.0006,8.83631]
[1778462368601,29.09,81620.66,0.0,-0.42539,0.0006,8.83631]
[1778462368608,29.09,81620.71,0.0,-0.42536,0.0006,8.83616]
[1778462369069,29.09,81620.71,0.0,-0.42536,0.0006,8.83616]
[1778462369245,29.09,81620.71,0.0,-0.42536,0.0006,8.83616]
[1778462369494,29.09,81616.51,0.0,-0.42787,0.0006,8.84617]
[1778462370704,29.09,81616.51,0.0,-0.42787,0.0006,8.84617]
[1778462370874,29.09,81616.51,0.0,-0.42787,0.0006,8.84617]
[1778462370947,29.09,81611.66,0.0,-0.43077,0.0006,8.8573]
[1778462371689,29.09,81611.66,0.0,-0.43077,0.0006,8.8573]
[1778462372011,29.09,81622.85,0.0,-0.42399,0.0006,8.81949]
[1778462372279,29.09,81622.85,0.0,-0.42399,0.0006,8.81949]
[1778462372303,29.09,81622.85,0.0,-0.42399,0.0006,8.81949]
[1778462373046,29.09,81629.95,0.0,-0.41974,0.0006,8.80141]
[1778462373084,29.09,81629.95,0.0,-0.41974,0.0006,8.80141]
[1778462374003,29.09,81629.95,0.0,-0.41974,0.0006,8.80141]
[1778462373821,29.09,81635.46,0.0,-0.41645,0.0006,8.7867]
[1778462374883,29.09,81635.46,0.0,-0.41645,0.0006,8.7867]
[1778462374932,29.09,81637.7,0.0,-0.41512,0.0006,8.78054]
[1778462376244,29.08,81642.03,0.0,-0.41254,0.00059,8.76836]
[1778462377598,29.08,81642.03,0.0,-0.41254,0.00059,8.76836]
[1778462377624,29.08,81642.03,0.0,-0.41254,0.00059,8.76836]
[1778462378296,29.08,81643.5,0.0,-0.41166,0.00059,8.76412]
[1778462378305,29.08,81643.5,0.0,-0.41166,0.00059,8.76412]
[1778462380834,29.08,81638.83,0.0,-0.41443,0.0006,8.77734]
[1778462382728,29.08,81639.64,0.0,-0.41395,0.00059,8.77507]
[1778462382829,29.08,81639.47,0.0,-0.41405,0.00059,8.77553]
[1778462383892,29.08,81639.47,0.0,-0.41405,0.00059,8.77553]
[1778462383993,29.08,81639.33,0.0,-0.41413,0.00059,8.77592]
[1778462385622,29.08,81638.56,0.0,-0.41458,0.0006,8.77805]
[1778462385663,29.08,81638.56,0.0,-0.41458,0.0006,8.77805]
[1778462385752,29.08,81638.56,0.0,-0.41458,0.0006,8.77805]
[1778462385841,29.08,81638.56,0.0,-0.41458,0.0006,8.77805]
[1778462385924,29.08,81638.56,0.0,-0.41458,0.0006,8.77805]
[1778462385959,29.08,81640.74,0.0,-0.41328,0.00059,8.77193]
[1778462387299,29.08,81640.74,0.0,-0.41328,0.00059,8.77193]
[1778462387558,29.07,81656.59,0.0,-0.40387,0.00059,8.72461]
[1778462388978,29.07,81653.21,0.0,-0.40587,0.00059,8.73507]
[1778462390886,29.07,81655.74,0.0,-0.40436,0.00059,8.72719]
[1778462391956,29.07,81655.74,0.0,-0.40436,0.00059,8.72719]
[1778462392022,29.07,81658.35,0.0,-0.40281,0.00059,8.71894]
[1778462392580,29.07,81658.35,0.0,-0.40281,0.00059,8.71894]
[1778462393425,29.07,81658.74,0.0,-0.40258,0.00059,8.7177]
[1778462393651,29.07,81658.74,0.0,-0.40258,0.00059,8.7177]
[1778462393676,29.07,81659.48,0.0,-0.40214,0.00059,8.71532]
[1778462395332,29.06,81659.48,0.0,-0.40214,0.00059,8.71531]
[1778462396067,29.06,81659.44,0.0,-0.40216,0.00059,8.71542]
[1778462396823,29.06,81655.52,0.0,-0.40447,0.00059,8.72776]
[1778462397520,29.06,81655.52,0.0,-0.40447,0.00059,8.72776]
[1778462397758,29.06,81655.52,0.0,-0.40447,0.00059,8.72776]
[1778462397774,29.06,81655.52,0.0,-0.40447,0.00059,8.72776]
[1778462397859,29.06,81654.87,0.0,-0.40485,0.00059,8.72978]
[1778462398816,29.06,81654.87,0.0,-0.40485,0.00059,8.72978]
[1778462398918,29.06,81652.27,0.0,-0.40639,0.00059,8.73776]
[1778462399671,29.06,81652.27,0.0,-0.40639,0.00059,8.73776]
[1778462401844,29.06,81651.24,0.0,-0.407,0.00059,8.74091]
[1778462402042,29.06,81651.27,0.0,-0.40698,0.00059,8.74081]
[1778462402878,29.06,81643.61,0.0,-0.41153,0.00059,8.76349]
[1778462404525,29.06,81643.61,0.0,-0.41153,0.00059,8.76349]
[1778462404964,29.06,81643.61,0.0,-0.41153,0.00059,8.76349]
[1778462404999,29.06,81645.77,0.0,-0.41025,0.00059,8.7572]
[1778462405588,29.06,81645.77,0.0,-0.41025,0.00059,8.7572]
[1778462405689,29.06,81641.65,0.0,-0.41269,0.00059,8.76909]
[1778462406694,29.06,81641.65,0.0,-0.41269,0.00059,8.76909]
[1778462407759,29.06,81640.92,0.0,-0.41313,0.0006,8.77117]
[1778462407984,29.06,81648.35,0.0,-0.40871,0.00059,8.74955]
[1778462409675,29.06,81648.35,0.0,-0.40871,0.00059,8.74955]
[1778462409751,29.06,81648.35,0.0,-0.40871,0.00059,8.74955]
[1778462409776,29.06,81649.18,0.0,-0.40822,0.00059,8.74708]
[1778462411043,29.06,81652.1,0.0,-0.40649,0.00059,8.73825]
[1778462413481,29.06,81653.38,0.0,-0.40572,0.00059,8.7343]
[1778462414901,29.06,81653.0,0.0,-0.40595,0.00059,8.73546]
[1778462415505,29.06,81651.53,0.0,-0.40681,0.00059,8.73993]
[1778462416015,29.06,81651.53,0.0,-0.40681,0.00059,8.73993]
[1778462416089,29.06,81651.53,0.0,-0.40681,0.00059,8.73993]
[1778462416822,29.06,81651.36,0.0,-0.40691,0.00059,8.74045]
[1778462416859,29.06,81651.36,0.0,-0.40691,0.00059,8.74045]
[1778462416960,29.06,81638.32,0.0,-0.41466,0.0006,8.77841]
[1778462417870,29.06,81638.32,0.0,-0.41466,0.0006,8.77841]
[1778462417898,29.06,81638.32,0.0,-0.41466,0.0006,8.77841]
[1778462417903,29.06,81638.32,0.0,-0.41466,0.0006,8.77841]
[1778462418071,29.06,81635.26,0.0,-0.41649,0.0006,8.78684]
[1778462418904,29.05,81631.32,0.0,-0.41883,0.0006,8.7974]
[1778462419769,29.05,81631.32,0.0,-0.41883,0.0006,8.7974]
[1778462419851,29.05,81631.32,0.0,-0.41883,0.0006,8.7974]
[1778462419906,29.05,81631.32,0.0,-0.41883,0.0006,8.7974]
[1778462419919,29.05,81631.32,0.0,-0.41883,0.0006,8.7974]
[1778462420064,29.05,81630.24,0.0,-0.41948,0.0006,8.80024]
[1778462421727,29.05,81630.24,0.0,-0.41947,0.0006,8.80023]
[1778462421889,29.05,81623.36,0.0,-0.42359,0.0006,8.81783]
[1778462422670,29.05,81618.29,0.0,-0.42662,0.0006,8.83018]
[1778462423896,29.05,81615.94,0.0,-0.42803,0.0006,8.83573]
[1778462425586,29.05,81613.34,0.0,-0.42959,0.0006,8.84175]
[1778462426127,29.05,81613.34,0.0,-0.42959,0.0006,8.84175]
[1778462426500,29.05,81613.34,0.0,-0.42959,0.0006,8.84175]
[1778462426534,29.05,81613.34,0.0,-0.42959,0.0006,8.84175]
[1778462426546,29.05,81613.34,0.0,-0.42959,0.0006,8.84175]
[1778462426627,29.05,81620.33,0.0,-0.4254,0.0006,8.82526]
[1778462428084,29.05,81626.61,0.0,-0.42163,0.0006,8.80958]
[1778462429543,29.05,81626.61,0.0,-0.42163,0.0006,8.80958]
[1778462433415,29.05,81624.84,0.0,-0.42259,0.0006,8.80262]
[1778462433429,29.05,81624.84,0.0,-0.42259,0.0006,8.80262]
[1778462433431,29.05,81624.84,0.0,-0.42259,0.0006,8.80262]
[1778462433644,29.05,81624.47,0.0,-0.42282,0.0006,8.80355]
[1778462436066,29.04,81622.88,0.0,-0.42377,0.0006,8.80751]
[1778462436456,29.04,81623.95,0.0,-0.42312,0.0006,8.80484]
[1778462436666,29.04,81623.95,0.0,-0.42312,0.0006,8.80483]
[1778462437799,29.04,81623.95,0.0,-0.42312,0.0006,8.80483]
[1778462437900,29.04,81623.11,0.0,-0.42362,0.0006,8.80692]
[1778462439838,29.04,81623.11,0.0,-0.42362,0.0006,8.80691]
[1778462439858,29.04,81623.11,0.0,-0.42362,0.0006,8.80691]
[1778462439867,29.04,81623.11,0.0,-0.42362,0.0006,8.80691]
[1778462439897,29.04,81623.11,0.0,-0.42362,0.0006,8.80691]
[1778462439940,29.04,81622.88,0.0,-0.42376,0.0006,8.80748]
[1778462440155,29.04,81622.88,0.0,-0.42376,0.0006,8.80748]
[1778462440562,29.04,81622.88,0.0,-0.42376,0.0006,8.80748]
[1778462443850,29.04,81611.34,0.0,-0.43069,0.0006,8.83484]
[1778462443863,29.04,81611.34,0.0,-0.43069,0.0006,8.83484]
[1778462443874,29.04,81611.34,0.0,-0.43069,0.0006,8.83484]
[1778462443902,29.04,81611.34,0.0,-0.43069,0.0006,8.83484]
[1778462444050,29.04,81611.34,0.0,-0.43069,0.0006,8.83484]
[1778462444109,29.04,81613.04,0.0,-0.42967,0.0006,8.83098]
[1778462444875,29.04,81613.04,0.0,-0.42967,0.0006,8.83098]
[1778462445048,29.04,81613.04,0.0,-0.42967,0.0006,8.83098]
[1778462444976,29.04,81623.58,0.0,-0.42334,0.0006,8.80573]
[1778462446315,29.04,81623.58,0.0,-0.42334,0.0006,8.80573]
[1778462446697,29.04,81623.58,0.0,-0.42334,0.0006,8.80573]
[1778462446873,29.04,81626.32,0.0,-0.42169,0.0006,8.7988]
[1778462447438,29.04,81626.32,0.0,-0.42169,0.0006,8.7988]
[1778462451655,29.04,81625.3,0.0,-0.4223,0.0006,8.80138]
[1778462451828,29.04,81631.43,0.0,-0.41863,0.0006,8.78547]
[1778462452874,29.04,81631.43,0.0,-0.41863,0.0006,8.78547]
[1778462452906,29.04,81631.43,0.0,-0.41863,0.0006,8.78547]
[1778462453007,29.04,81633.78,0.0,-0.41722,0.0006,8.77917]
[1778462455221,29.04,81634.0,0.0,-0.41709,0.0006,8.77855]
[1778462456958,29.04,81634.06,0.0,-0.41705,0.0006,8.77838]
[1778462457050,29.04,81633.9,0.0,-0.41715,0.0006,8.77882]
[1778462460686,29.04,81633.01,0.0,-0.41768,0.0006,8.78124]
[1778462460837,29.04,81633.01,0.0,-0.41768,0.0006,8.78124]
[1778462461060,29.04,81624.31,0.0,-0.42289,0.0006,8.80387]
[1778462461276,29.04,81624.31,0.0,-0.42289,0.0006,8.80387]
[1778462461898,29.04,81617.66,0.0,-0.42688,0.0006,8.82014]
[1778462462401,29.04,81617.66,0.0,-0.42688,0.0006,8.82014]
[1778462462790,29.04,81617.66,0.0,-0.42688,0.0006,8.82014]
[1778462462934,29.04,81617.66,0.0,-0.42688,0.0006,8.82014]
[1778462463113,29.04,81617.66,0.0,-0.42688,0.0006,8.82014]
[1778462463859,29.04,81616.48,0.0,-0.42759,0.0006,8.82293]
[1778462465054,29.04,81616.48,0.0,-0.42759,0.0006,8.82293]
[1778462464868,29.04,81610.71,0.0,-0.43106,0.0006,8.8362]
[1778462466225,29.04,81611.86,0.0,-0.43037,0.0006,8.83361]
[1778462466234,29.04,81611.86,0.0,-0.43037,0.0006,8.83361]
[1778462466890,29.04,81614.01,0.0,-0.42907,0.0006,8.82868]
[1778462467949,29.04,81614.01,0.0,-0.42907,0.0006,8.82868]
[1778462467991,29.03,81615.21,0.0,-0.42835,0.0006,8.82589]
[1778462469513,29.03,81615.21,0.0,-0.42834,0.0006,8.82588]
[1778462469904,29.03,81617.93,0.0,-0.42671,0.0006,8.81945]
[1778462474959,29.03,81618.19,0.0,-0.42654,0.0006,8.81879]
[1778462475859,29.03,81618.19,0.0,-0.42654,0.0006,8.81879]
[1778462476065,29.03,81624.06,0.0,-0.42302,0.0006,8.80438]
[1778462479492,29.03,81624.96,0.0,-0.42247,0.0006,8.80211]
[1778462480988,29.03,81620.66,0.0,-0.42505,0.0006,8.81279]
[1778462484086,29.02,81619.38,0.0,-0.42582,0.0006,8.81589]
[1778462484116,29.02,81618.92,0.0,-0.42609,0.0006,8.81699]
[1778462485662,29.02,81618.92,0.0,-0.42609,0.0006,8.817]
[1778462486022,29.03,81616.61,0.0,-0.42748,0.0006,8.82251]
[1778462491063,29.03,81616.17,0.0,-0.42767,0.0006,8.81216]
[1778462496098,29.03,81615.75,0.0,-0.42793,0.0006,8.81318]
[1778462501134,29.03,81614.46,0.0,-0.42871,0.0006,8.81622]
[1778462504844,29.04,81614.31,0.0,-0.42881,0.0006,8.81659]
[1778462504853,29.04,81614.31,0.0,-0.42881,0.0006,8.81659]
[1778462505161,29.04,81613.91,0.0,-0.42905,0.0006,8.81752]
[1778462506170,29.04,81599.39,0.0,-0.43781,0.0006,8.84893]
[1778462511203,29.04,81606.01,0.0,-0.43382,0.0006,8.83516]
[1778462512257,29.04,81605.88,0.0,-0.4339,0.0006,8.83544]
[1778462512293,29.04,81605.88,0.0,-0.4339,0.0006,8.83544]
[1778462513217,29.04,81604.97,0.0,-0.43444,0.0006,8.83738]
[1778462513737,29.04,81602.83,0.0,-0.43574,0.0006,8.84189]
[1778462516404,29.04,81603.39,0.0,-0.4354,0.0006,8.84071]
[1778462516892,29.04,81601.48,0.0,-0.43655,0.0006,8.84467]
[1778462518208,29.04,81604.31,0.0,-0.43484,0.0006,8.83877]
[1778462519362,29.04,81602.07,0.0,-0.43619,0.0006,8.84346]
[1778462522337,29.04,81599.02,0.0,-0.43803,0.0006,8.84968]
[1778462528322,29.04,81599.13,0.0,-0.43797,0.0006,8.84945]
[1778462533358,29.04,81600.9,0.0,-0.4369,0.0006,8.84586]
[1778462535074,29.04,81603.13,0.0,-0.43555,0.0006,8.84124]
[1778462540048,29.04,81604.13,0.0,-0.43494,0.0006,8.83914]
[1778462540161,29.04,81604.13,0.0,-0.43494,0.0006,8.83914]
[1778462540179,29.04,81604.13,0.0,-0.43494,0.0006,8.83914]
[1778462541122,29.04,81605.5,0.0,-0.43412,0.0006,8.83622]
[1778462542650,29.04,81605.5,0.0,-0.43412,0.0006,8.83622]
[1778462543010,29.04,81605.5,0.0,-0.43412,0.0006,8.83622]
[1778462543111,29.04,81608.11,0.0,-0.43254,0.0006,8.83057]
[1778462544099,29.04,81608.11,0.0,-0.43254,0.0006,8.83057]
[1778462544200,29.03,81609.46,0.0,-0.43173,0.0006,8.82758]
[1778462544941,29.03,81609.46,0.0,-0.43173,0.0006,8.82758]
[1778462544952,29.03,81609.46,0.0,-0.43173,0.0006,8.82758]
[1778462545077,29.03,81609.46,0.0,-0.43173,0.0006,8.82758]
[1778462545178,29.03,81610.57,0.0,-0.43105,0.0006,8.82509]
[1778462546070,29.03,81621.32,0.0,-0.42458,0.0006,8.7998]
[1778462547288,29.03,81621.32,0.0,-0.42458,0.0006,8.7998]
[1778462548229,29.03,81622.19,0.0,-0.42406,0.0006,8.79765]
[1778462549150,29.03,81622.19,0.0,-0.42406,0.0006,8.79765]
[1778462549251,29.03,81622.49,0.0,-0.42387,0.0006,8.7969]
[1778462551813,29.03,81622.54,0.0,-0.42375,0.0006,8.78531]
[1778462553232,29.03,81624.59,0.0,-0.42251,0.0006,8.78016]
[1778462553498,29.03,81624.22,0.0,-0.42274,0.0006,8.78108]
[1778462559116,29.03,81623.53,0.0,-0.42315,0.0006,8.78282]
[1778462559217,29.03,81627.7,0.0,-0.42064,0.0006,8.77218]
[1778462564107,29.03,81630.4,0.0,-0.41903,0.0006,8.76515]
[1778462565264,29.03,81630.4,0.0,-0.41903,0.0006,8.76515]
[1778462566064,29.03,81630.41,0.0,-0.41902,0.0006,8.76513]
[1778462569610,29.03,81624.37,0.0,-0.42266,0.0006,8.78076]
[1778462571235,29.03,81631.38,0.0,-0.41845,0.0006,8.76259]
[1778462571910,29.03,81631.38,0.0,-0.41845,0.0006,8.76259]
[1778462575547,29.04,81632.6,0.0,-0.41773,0.0006,8.75936]
[1778462579955,29.04,81632.5,0.0,-0.4178,0.0006,8.75967]
[1778462580018,29.04,81632.5,0.0,-0.4178,0.0006,8.75967]
[1778462580096,29.04,81632.5,0.0,-0.4178,0.0006,8.75967]
[1778462580197,29.04,81632.06,0.0,-0.41806,0.0006,8.76088]
[1778462580620,29.04,81632.06,0.0,-0.41806,0.0006,8.76088]
[1778462580630,29.04,81632.06,0.0,-0.41806,0.0006,8.76088]
[1778462580662,29.04,81632.06,0.0,-0.41806,0.0006,8.76088]
[1778462580743,29.04,81632.06,0.0,-0.41806,0.0006,8.76088]
[1778462580813,29.04,81632.06,0.0,-0.41806,0.0006,8.76088]
[1778462580829,29.04,81643.54,0.0,-0.41119,0.0006,8.72887]
[1778462582759,29.04,81652.18,0.0,-0.40604,0.0006,8.70307]
[1778462583959,29.04,81652.18,0.0,-0.40604,0.0006,8.70307]
[1778462583968,29.04,81652.18,0.0,-0.40604,0.0006,8.70307]
[1778462584004,29.04,81652.18,0.0,-0.40604,0.0006,8.70307]
[1778462584133,29.04,81652.46,0.0,-0.40587,0.0006,8.7022]
[1778462585020,29.04,81652.46,0.0,-0.40587,0.0006,8.7022]
[1778462585025,29.04,81652.46,0.0,-0.40587,0.0006,8.7022]
[1778462585042,29.04,81652.46,0.0,-0.40587,0.0006,8.7022]
[1778462585245,29.04,81655.85,0.0,-0.40386,0.00059,8.69166]
[1778462585532,29.04,81655.85,0.0,-0.40386,0.00059,8.69166]
[1778462585585,29.04,81655.85,0.0,-0.40386,0.00059,8.69166]
[1778462585983,29.04,81655.85,0.0,-0.40386,0.00059,8.69166]
[1778462586069,29.04,81666.81,0.0,-0.39735,0.00059,8.65608]
[1778462587226,29.04,81666.81,0.0,-0.39735,0.00059,8.65608]
[1778462587143,29.04,81671.11,0.0,-0.39481,0.00059,8.64148]
[1778462587990,29.04,81671.11,0.0,-0.39481,0.00059,8.64148]
[1778462588015,29.04,81671.11,0.0,-0.39481,0.00059,8.64148]
[1778462588091,29.04,81672.82,0.0,-0.3938,0.00059,8.63556]
[1778462591908,29.03,81673.56,0.0,-0.39335,0.00059,8.63293]
[1778462592055,29.03,81673.56,0.0,-0.39335,0.00059,8.63293]
[1778462592124,29.03,81678.21,0.0,-0.3906,0.00059,8.61648]
[1778462592671,29.03,81678.21,0.0,-0.3906,0.00059,8.61648]
[1778462592957,29.03,81678.21,0.0,-0.3906,0.00059,8.61648]
[1778462593058,29.03,81679.5,0.0,-0.38983,0.00059,8.61184]
[1778462594232,29.03,81679.5,0.0,-0.38983,0.00059,8.61184]
[1778462594258,29.03,81679.5,0.0,-0.38983,0.00059,8.61184]
[1778462594788,29.03,81680.2,0.0,-0.38942,0.00059,8.60932]
[1778462597001,29.03,81679.84,0.0,-0.38963,0.00059,8.6106]
[1778462597029,29.03,81679.84,0.0,-0.38963,0.00059,8.6106]
[1778462597030,29.03,81680.04,0.0,-0.38951,0.00059,8.60986]
[1778462597972,29.03,81680.04,0.0,-0.38951,0.00059,8.60986]
[1778462597999,29.03,81680.04,0.0,-0.38951,0.00059,8.60986]
[1778462598074,29.03,81671.67,0.0,-0.39445,0.00059,8.63937]
[1778462598885,29.03,81671.67,0.0,-0.39445,0.00059,8.63937]
[1778462598920,29.03,81671.45,0.0,-0.39458,0.00059,8.64014]
[1778462599782,29.03,81671.45,0.0,-0.39458,0.00059,8.64014]
[1778462599883,29.03,81671.62,0.0,-0.39447,0.00059,8.63953]
[1778462602084,29.03,81671.62,0.0,-0.39447,0.00059,8.63952]
[1778462602185,29.03,81671.32,0.0,-0.39465,0.00059,8.64053]
[1778462603158,29.03,81671.32,0.0,-0.39465,0.00059,8.64053]
[1778462603215,29.03,81671.32,0.0,-0.39465,0.00059,8.64053]
[1778462603234,29.03,81671.32,0.0,-0.39465,0.00059,8.64053]
[1778462603259,29.02,81671.32,0.0,-0.39464,0.00059,8.64051]
[1778462604142,29.03,81662.39,0.0,-0.39993,0.00059,8.67048]
[1778462604449,29.03,81662.39,0.0,-0.39993,0.00059,8.67048]
[1778462604494,29.03,81662.39,0.0,-0.39993,0.00059,8.67048]
[1778462604537,29.03,81662.39,0.0,-0.39993,0.00059,8.67048]
[1778462605137,29.03,81662.39,0.0,-0.39993,0.00059,8.67048]
[1778462605238,29.03,81656.66,0.0,-0.40334,0.00059,8.6889]
[1778462606080,29.03,81656.66,0.0,-0.40334,0.00059,8.6889]
[1778462606182,29.03,81659.38,0.0,-0.40172,0.00059,8.68023]
[1778462606923,29.03,81659.38,0.0,-0.40172,0.00059,8.68023]
[1778462606939,29.03,81658.81,0.0,-0.40206,0.00059,8.68206]
[1778462611043,29.02,81656.71,0.0,-0.4033,0.00059,8.68872]
[1778462611224,29.02,81656.71,0.0,-0.4033,0.00059,8.68872]
[1778462611252,29.02,81656.71,0.0,-0.4033,0.00059,8.68872]
[1778462611147,29.02,81657.4,0.0,-0.40278,0.00059,8.67495]
[1778462611910,29.02,81657.4,0.0,-0.40277,0.00059,8.67493]
[1778462612600,29.02,81657.4,0.0,-0.40277,0.00059,8.67493]
[1778462612971,29.02,81665.95,0.0,-0.39769,0.00059,8.64705]
[1778462617408,29.02,81665.99,0.0,-0.39765,0.00059,8.64681]
[1778462618016,29.02,81665.99,0.0,-0.39765,0.00059,8.64681]
[1778462622865,29.01,81668.02,0.0,-0.39642,0.00059,8.63984]
[1778462623041,29.01,81671.32,0.0,-0.39446,0.00059,8.62854]
[1778462623561,29.01,81671.32,0.0,-0.39446,0.00059,8.62854]
[1778462623595,29.01,81671.32,0.0,-0.39446,0.00059,8.62854]
[1778462623701,29.01,81671.32,0.0,-0.39446,0.00059,8.62854]
[1778462624264,29.01,81679.11,0.0,-0.38985,0.00059,8.60109]
[1778462626101,29.0,81682.54,0.0,-0.38783,0.00059,8.5886]
[1778462626722,29.0,81682.54,0.0,-0.38783,0.00059,8.5886]
[1778462626757,29.0,81682.54,0.0,-0.38783,0.00059,8.5886]
[1778462626798,29.0,81682.54,0.0,-0.38783,0.00059,8.5886]
[1778462627026,29.0,81682.54,0.0,-0.38783,0.00059,8.5886]
[1778462627221,29.0,81691.23,0.0,-0.38272,0.00059,8.5561]
[1778462627511,29.0,81691.23,0.0,-0.38272,0.00059,8.5561]
[1778462627876,29.0,81691.23,0.0,-0.38272,0.00059,8.5561]
[1778462628293,29.0,81689.69,0.0,-0.38361,0.00059,8.56192]
[1778462629071,29.0,81689.69,0.0,-0.38361,0.00059,8.56192]
[1778462629077,29.0,81689.69,0.0,-0.38361,0.00059,8.56192]
[1778462629129,29.0,81689.69,0.0,-0.38361,0.00059,8.56192]
[1778462629230,29.0,81690.01,0.0,-0.38342,0.00059,8.5607]
[1778462629817,29.0,81690.01,0.0,-0.38342,0.00059,8.5607]
[1778462630102,29.0,81690.01,0.0,-0.38342,0.00059,8.5607]
[1778462630116,29.0,81698.39,0.0,-0.37851,0.00058,8.52818]
[1778462630371,29.0,81698.39,0.0,-0.37851,0.00058,8.52818]
[1778462630383,29.0,81698.39,0.0,-0.37851,0.00058,8.52818]
[1778462630536,29.0,81698.39,0.0,-0.37851,0.00058,8.52818]
[1778462630805,29.0,81698.39,0.0,-0.37851,0.00058,8.52818]
[1778462631055,29.0,81698.39,0.0,-0.37851,0.00058,8.52818]
[1778462631225,29.0,81717.96,0.0,-0.36712,0.00058,8.44735]
[1778462632288,28.99,81723.21,0.0,-0.36405,0.00058,8.42422]
[1778462632773,28.99,81723.21,0.0,-0.36405,0.00058,8.42422]
[1778462638567,28.96,81724.29,0.2,-0.36328,0.00058,8.41828]
[1778462639249,28.96,81724.29,0.2,-0.36328,0.00058,8.41828]
[1778462639257,28.96,81724.29,0.2,-0.36328,0.00058,8.41828]
[1778462639261,28.96,81724.29,0.2,-0.36328,0.00058,8.41828]
[1778462640498,28.96,81722.87,0.2,-0.36409,0.00058,8.42452]
[1778462640508,28.96,81722.87,0.2,-0.36409,0.00058,8.42452]
[1778462640814,28.96,81722.87,0.2,-0.36409,0.00058,8.42452]
[1778462640837,28.96,81722.87,0.2,-0.36409,0.00058,8.42452]
[1778462640841,28.96,81722.87,0.2,-0.36409,0.00058,8.42452]
[1778462640859,28.96,81722.87,0.2,-0.36409,0.00058,8.42452]
[1778462641130,28.96,81720.65,0.2,-0.36537,0.00058,8.43421]
[1778462642138,28.96,81715.73,0.2,-0.36822,0.00058,8.45544]
[1778462643331,28.96,81715.73,0.2,-0.36822,0.00058,8.45544]
[1778462643184,28.95,81712.41,0.2,-0.37014,0.00058,8.46951]
[1778462644074,28.95,81712.41,0.2,-0.37014,0.00058,8.46951]
[1778462644175,28.95,81711.25,0.2,-0.37081,0.00058,8.47436]
[1778462645369,28.95,81711.25,0.2,-0.37081,0.00058,8.47432]
[1778462646314,28.95,81711.25,0.2,-0.37081,0.00058,8.47432]
[1778462646169,28.95,81709.14,0.2,-0.37203,0.00058,8.4831]
[1778462647172,28.95,81708.46,0.2,-0.37242,0.00058,8.48591]
[1778462647879,28.95,81708.46,0.2,-0.37242,0.00058,8.48591]
[1778462647930,28.95,81708.46,0.2,-0.37242,0.00058,8.48591]
[1778462648181,28.95,81700.35,0.2,-0.37715,0.00059,8.51893]
[1778462649187,28.95,81696.58,0.2,-0.37936,0.00059,8.53385]
[1778462650195,28.95,81692.37,0.2,-0.38182,0.00059,8.55022]
[1778462652310,28.95,81692.03,0.2,-0.38202,0.00059,8.5515]
[1778462653255,28.94,81691.73,0.2,-0.38219,0.00059,8.55259]
[1778462657024,28.94,81692.31,0.2,-0.38183,0.00059,8.55027]
[1778462657060,28.94,81692.31,0.2,-0.38183,0.00059,8.55027]
[1778462657128,28.94,81692.31,0.2,-0.38183,0.00059,8.55027]
[1778462657242,28.94,81692.31,0.2,-0.38183,0.00059,8.55024]
[1778462658102,28.94,81692.31,0.2,-0.38183,0.00059,8.55024]
[1778462658250,28.94,81700.35,0.2,-0.37711,0.00059,8.51859]
[1778462658937,28.94,81700.35,0.2,-0.37711,0.00059,8.51859]
[1778462659256,28.94,81704.9,0.2,-0.37444,0.00058,8.50014]
[1778462659376,28.94,81704.9,0.2,-0.37444,0.00058,8.50014]
[1778462660263,28.94,81708.01,0.2,-0.37263,0.00058,8.48735]
[1778462660580,28.94,81708.01,0.2,-0.37263,0.00058,8.48735]
[1778462660638,28.94,81708.01,0.2,-0.37263,0.00058,8.48735]
[1778462661030,28.94,81708.01,0.2,-0.37263,0.00058,8.48735]
[1778462661736,28.94,81705.98,0.2,-0.37381,0.00058,8.49572]
[1778462661848,28.94,81705.98,0.2,-0.37381,0.00058,8.49572]
[1778462662277,28.94,81708.58,0.2,-0.37229,0.00058,8.48496]
[1778462663001,28.94,81708.58,0.2,-0.37229,0.00058,8.48496]
[1778462663325,28.93,81714.11,0.2,-0.36907,0.00058,8.46168]
[1778462663617,28.93,81714.11,0.2,-0.36907,0.00058,8.46168]
[1778462664292,28.93,81714.11,0.2,-0.36907,0.00058,8.46165]
[1778462669252,28.93,81712.11,0.2,-0.37021,0.00058,8.47001]
[1778462669934,28.93,81711.33,0.2,-0.37066,0.00058,8.47327]
[1778462670333,28.93,81707.21,0.2,-0.37306,0.00058,8.49044]
[1778462675372,28.93,81704.73,0.2,-0.37435,0.00058,8.48875]
[1778462678453,28.93,81703.25,0.2,-0.37522,0.00059,8.49479]
[1778462679398,28.93,81699.84,0.2,-0.37721,0.00059,8.50853]
[1778462679935,28.93,81699.84,0.2,-0.37721,0.00059,8.50853]
[1778462680411,28.92,81697.25,0.2,-0.37873,0.00059,8.51881]
[1778462682049,28.92,81695.51,0.2,-0.37975,0.00059,8.52566]
[1778462682419,28.92,81692.85,0.2,-0.38131,0.00059,8.53603]
[1778462683657,28.92,81691.43,0.2,-0.38215,0.00059,8.54151]
[1778462683868,28.92,81691.43,0.2,-0.38215,0.00059,8.54151]
[1778462684126,28.92,81692.31,0.2,-0.38163,0.00059,8.5381]
[1778462685448,28.92,81695.35,0.2,-0.37984,0.00059,8.52626]
[1778462688506,28.92,81694.18,0.2,-0.38052,0.00059,8.53081]
[1778462689310,28.92,81693.7,0.2,-0.3808,0.00059,8.53266]
[1778462690056,28.92,81693.7,0.2,-0.3808,0.00059,8.53266]
[1778462690157,28.92,81691.32,0.2,-0.3822,0.00059,8.54186]
[1778462691618,28.92,81691.32,0.2,-0.3822,0.00059,8.54186]
[1778462691990,28.92,81691.32,0.2,-0.3822,0.00059,8.54186]
[1778462692044,28.92,81691.32,0.2,-0.3822,0.00059,8.54186]
[1778462692091,28.92,81692.18,0.2,-0.38169,0.00059,8.53851]
[1778462696092,28.92,81691.76,0.2,-0.38193,0.00059,8.5401]
[1778462697005,28.92,81692.37,0.2,-0.38157,0.00059,8.53771]
[1778462701086,28.92,81693.54,0.2,-0.38087,0.00059,8.53312]
[1778462701155,28.92,81693.54,0.2,-0.38087,0.00059,8.53312]
[1778462701201,28.92,81693.54,0.2,-0.38087,0.00059,8.53312]
[1778462701302,28.91,81693.68,0.2,-0.38079,0.00059,8.53255]
[1778462701797,28.91,81693.68,0.2,-0.38079,0.00059,8.53255]
[1778462702285,28.91,81693.68,0.2,-0.38079,0.00059,8.53255]
[1778462702326,28.91,81699.99,0.2,-0.37708,0.00059,8.5076]
[1778462703397,28.91,81699.99,0.2,-0.37708,0.00059,8.5076]
[1778462704250,28.91,81702.0,0.2,-0.3759,0.00059,8.49947]
[1778462704400,28.91,81702.0,0.2,-0.3759,0.00059,8.49947]
[1778462704388,28.91,81706.42,0.2,-0.3733,0.00058,8.48133]
[1778462704505,28.91,81706.42,0.2,-0.3733,0.00058,8.48133]
[1778462704732,28.91,81706.42,0.2,-0.3733,0.00058,8.48133]
[1778462704833,28.91,81709.88,0.2,-0.37128,0.00058,8.46693]
[1778462705904,28.91,81709.88,0.2,-0.37128,0.00058,8.46693]
[1778462705972,28.91,81709.88,0.2,-0.37128,0.00058,8.46693]
[1778462705988,28.91,81709.88,0.2,-0.37128,0.00058,8.46693]
[1778462706073,28.91,81703.65,0.2,-0.37491,0.00059,8.49262]
[1778462706544,28.91,81703.65,0.2,-0.37491,0.00059,8.49262]
[1778462706605,28.91,81701.26,0.2,-0.37631,0.00059,8.50232]
[1778462707916,28.91,81701.26,0.2,-0.37631,0.00059,8.50232]
[1778462709315,28.91,81697.11,0.2,-0.37874,0.00059,8.51887]
[1778462713717,28.91,81697.72,0.2,-0.37838,0.00059,8.51643]
[1778462714246,28.91,81697.72,0.2,-0.37838,0.00059,8.51643]
[1778462714277,28.91,81701.17,0.2,-0.37635,0.00059,8.50262]
[1778462716429,28.91,81701.17,0.2,-0.37635,0.00059,8.50262]
[1778462716927,28.91,81702.06,0.2,-0.37583,0.00059,8.49903]
[1778462717028,28.91,81699.67,0.2,-0.37723,0.00059,8.50866]
[1778462718075,28.91,81699.67,0.2,-0.37723,0.00059,8.50866]
[1778462718156,28.91,81699.67,0.2,-0.37723,0.00059,8.50866]
[1778462718357,28.91,81699.11,0.2,-0.37756,0.00059,8.5109]
[1778462719300,28.91,81699.11,0.2,-0.37756,0.00059,8.5109]
[1778462719389,28.91,81699.11,0.2,-0.37756,0.00059,8.5109]
[1778462719401,28.91,81683.75,0.2,-0.38662,0.00059,8.57011]
[1778462720100,28.91,81683.75,0.2,-0.38662,0.00059,8.57011]
[1778462720202,28.91,81677.95,0.2,-0.39005,0.00059,8.5913]
[1778462722301,28.91,81677.95,0.2,-0.39005,0.00059,8.5913]
[1778462723309,28.9,81676.8,0.2,-0.39072,0.00059,8.59535]
[1778462723331,28.9,81676.8,0.2,-0.39071,0.00059,8.59532]
[1778462723999,28.9,81676.8,0.2,-0.39071,0.00059,8.59532]
[1778462724007,28.9,81676.55,0.2,-0.39086,0.00059,8.59619]
[1778462724722,28.9,81676.55,0.2,-0.39086,0.00059,8.59619]
[1778462725015,28.9,81675.88,0.2,-0.39125,0.00059,8.59856]
[1778462725717,28.9,81675.88,0.2,-0.39125,0.00059,8.59856]
[1778462726972,28.9,81679.82,0.2,-0.38891,0.00059,8.58435]
[1778462730297,28.9,81679.95,0.2,-0.38883,0.00059,8.58387]
[1778462730311,28.9,81679.95,0.2,-0.38883,0.00059,8.58387]
[1778462730398,28.9,81684.78,0.2,-0.38597,0.00059,8.56606]
[1778462731848,28.9,81684.78,0.2,-0.38597,0.00059,8.56606]
[1778462731979,28.9,81684.78,0.2,-0.38597,0.00059,8.56606]
[1778462731988,28.9,81684.78,0.2,-0.38597,0.00059,8.56606]
[1778462731996,28.9,81684.78,0.2,-0.38597,0.00059,8.56606]
[1778462732010,28.9,81685.38,0.2,-0.38548,0.00059,8.55206]
[1778462732876,28.9,81685.38,0.2,-0.38548,0.00059,8.55206]
[1778462734865,28.9,81684.9,0.2,-0.38576,0.00059,8.55386]
[1778462734901,28.9,81684.9,0.2,-0.38576,0.00059,8.55386]
[1778462735388,28.9,81684.9,0.2,-0.38576,0.00059,8.55386]
[1778462735403,28.9,81684.9,0.2,-0.38576,0.00059,8.55386]
[1778462736090,28.9,81686.0,0.2,-0.38511,0.00059,8.54973]
[1778462739481,28.9,81686.96,0.2,-0.38454,0.00059,8.5461]
[1778462739833,28.9,81686.96,0.2,-0.38454,0.00059,8.5461]
[1778462741018,28.9,81686.96,0.2,-0.38454,0.00059,8.5461]
[1778462741052,28.9,81686.96,0.2,-0.38454,0.00059,8.5461]
[1778462741202,28.9,81688.26,0.2,-0.38377,0.00059,8.54117]
[1778462742420,28.9,81688.26,0.2,-0.38377,0.00059,8.54117]
[1778462742427,28.9,81688.26,0.2,-0.38377,0.00059,8.54117]
[1778462742854,28.9,81681.32,0.2,-0.38788,0.00059,8.5671]
[1778462743725,28.9,81681.32,0.2,-0.38788,0.00059,8.5671]
[1778462744005,28.9,81681.32,0.2,-0.38788,0.00059,8.5671]
[1778462744051,28.9,81681.32,0.2,-0.38788,0.00059,8.5671]
[1778462744119,28.9,81686.75,0.2,-0.38466,0.00059,8.54686]
[1778462746352,28.9,81686.75,0.2,-0.38466,0.00059,8.54686]
[1778462746936,28.9,81687.89,0.2,-0.38399,0.00059,8.54255]
[1778462748099,28.9,81686.55,0.2,-0.38478,0.00059,8.54761]
[1778462749386,28.89,81687.49,0.2,-0.38422,0.00059,8.54406]
[1778462750707,28.89,81687.25,0.2,-0.38436,0.00059,8.54497]
[1778462750916,28.89,81693.02,0.2,-0.38096,0.00059,8.52282]
[1778462752121,28.89,81693.02,0.2,-0.38096,0.00059,8.52282]
[1778462752222,28.9,81695.15,0.2,-0.37971,0.00059,8.51453]
[1778462756051,28.9,81694.8,0.2,-0.37992,0.00059,8.51594]
[1778462756099,28.9,81694.8,0.2,-0.37992,0.00059,8.51594]
[1778462756134,28.9,81692.54,0.2,-0.38125,0.00059,8.52479]
[1778462757824,28.9,81692.34,0.2,-0.38137,0.00059,8.52557]
[1778462757967,28.9,81680.4,0.2,-0.38844,0.00059,8.57054]
[1778462759345,28.9,81680.4,0.2,-0.38844,0.00059,8.57054]
[1778462760265,28.9,81679.05,0.2,-0.38924,0.00059,8.57547]
[1778462760366,28.9,81676.39,0.2,-0.39082,0.00059,8.58506]
[1778462761487,28.9,81676.39,0.2,-0.39082,0.00059,8.58506]
[1778462761499,28.9,81676.39,0.2,-0.39082,0.00059,8.58506]
[1778462761995,28.9,81676.3,0.2,-0.39087,0.00059,8.58536]
[1778462766023,28.9,81673.95,0.2,-0.39225,0.00059,8.59363]
[1778462771073,28.9,81673.07,0.2,-0.39277,0.00059,8.59672]
[1778462771131,28.9,81673.07,0.2,-0.39277,0.00059,8.59672]
[1778462771186,28.9,81673.07,0.2,-0.39277,0.00059,8.59672]
[1778462771212,28.89,81673.05,0.2,-0.39279,0.00059,8.59679]
[1778462772257,28.89,81673.05,0.2,-0.39279,0.00059,8.59679]
[1778462772358,28.89,81681.7,0.2,-0.38765,0.00059,8.56565]
[1778462773024,28.89,81681.7,0.2,-0.38765,0.00059,8.56565]
[1778462773056,28.89,81681.7,0.2,-0.38765,0.00059,8.56565]
[1778462773111,28.89,81681.7,0.2,-0.38765,0.00059,8.56565]
[1778462773292,28.89,81681.7,0.2,-0.38765,0.00059,8.56565]
[1778462773301,28.89,81681.7,0.2,-0.38765,0.00059,8.56565]
[1778462773500,28.89,81686.39,0.2,-0.38487,0.00059,8.54818]
[1778462773931,28.89,81686.39,0.2,-0.38487,0.00059,8.54818]
[1778462774505,28.89,81699.18,0.2,-0.37732,0.00059,8.49842]
[1778462776093,28.89,81700.82,0.2,-0.37635,0.00059,8.49179]
[1778462776891,28.89,81700.82,0.2,-0.37635,0.00059,8.49179]
[1778462779391,28.89,81700.86,0.2,-0.37632,0.00059,8.49159]
[1778462780201,28.89,81699.75,0.2,-0.37697,0.00059,8.49605]
[1778462780219,28.89,81699.75,0.2,-0.37697,0.00059,8.49605]
[1778462780299,28.89,81699.75,0.2,-0.37697,0.00059,8.49605]
[1778462780334,28.89,81699.75,0.2,-0.37697,0.00059,8.49605]
[1778462780394,28.89,81693.92,0.2,-0.3804,0.00059,8.51916]
[1778462780838,28.89,81693.92,0.2,-0.3804,0.00059,8.51916]
[1778462781127,28.89,81693.92,0.2,-0.3804,0.00059,8.51916]
[1778462782134,28.89,81690.01,0.2,-0.38271,0.00059,8.53429]
[1778462782979,28.89,81690.01,0.2,-0.38271,0.00059,8.53429]
[1778462784193,28.89,81697.5,0.2,-0.37829,0.00059,8.50499]
[1778462788310,28.88,81698.25,0.2,-0.37783,0.00059,8.50193]
[1778462790358,28.88,81698.62,0.2,-0.37761,0.00059,8.50038]
[1778462790460,28.88,81699.14,0.2,-0.3773,0.00059,8.49826]
[1778462791269,28.88,81699.14,0.2,-0.3773,0.00059,8.49826]
[1778462791302,28.88,81700.24,0.2,-0.37649,0.00059,8.48197]
[1778462794447,28.88,81699.42,0.2,-0.37697,0.00059,8.48523]
[1778462794477,28.88,81699.42,0.2,-0.37697,0.00059,8.48523]
[1778462795225,28.88,81699.61,0.2,-0.37686,0.00059,8.48448]
[1778462796284,28.88,81699.61,0.2,-0.37686,0.00059,8.48448]
[1778462796324,28.88,81699.61,0.2,-0.37686,0.00059,8.48448]
[1778462796511,28.88,81699.61,0.2,-0.37686,0.00059,8.48448]
[1778462796530,28.88,81699.61,0.2,-0.37686,0.00059,8.48448]
[1778462796337,28.88,81699.48,0.2,-0.37694,0.00059,8.48501]
[1778462797240,28.88,81699.48,0.2,-0.37694,0.00059,8.48502]
[1778462798247,28.88,81696.76,0.2,-0.37854,0.00059,8.49589]
[1778462800422,28.88,81696.05,0.2,-0.37896,0.00059,8.49871]
[1778462800522,28.88,81689.64,0.2,-0.38275,0.00059,8.5237]
[1778462801254,28.88,81689.64,0.2,-0.38275,0.00059,8.5237]
[1778462802101,28.88,81687.51,0.2,-0.38401,0.00059,8.53181]
[1778462802116,28.88,81687.51,0.2,-0.38401,0.00059,8.53181]
[1778462802523,28.88,81687.09,0.2,-0.38426,0.00059,8.53339]
[1778462803399,28.88,81687.09,0.2,-0.38426,0.00059,8.53339]
[1778462803432,28.88,81687.09,0.2,-0.38426,0.00059,8.53339]
[1778462803501,28.88,81672.33,0.2,-0.39303,0.0006,8.58728]
[1778462804537,28.88,81672.33,0.2,-0.39303,0.0006,8.58728]
[1778462804333,28.88,81670.1,0.2,-0.39436,0.0006,8.59506]
[1778462805297,28.88,81670.1,0.2,-0.39436,0.0006,8.59505]
[1778462805992,28.88,81670.1,0.2,-0.39436,0.0006,8.59505]
[1778462806305,28.88,81670.1,0.2,-0.39436,0.0006,8.59504]
[1778462807928,28.88,81669.32,0.2,-0.39482,0.0006,8.59773]
[1778462812766,28.88,81668.6,0.2,-0.39525,0.0006,8.60018]
[1778462815046,28.88,81668.46,0.2,-0.39533,0.0006,8.60064]
[1778462815118,28.88,81668.46,0.2,-0.39533,0.0006,8.60064]
[1778462815368,28.87,81668.46,0.2,-0.39533,0.0006,8.60063]
[1778462816020,28.87,81668.46,0.2,-0.39533,0.0006,8.60063]
[1778462816040,28.87,81668.46,0.2,-0.39533,0.0006,8.60063]
[1778462816051,28.87,81668.46,0.2,-0.39533,0.0006,8.60063]
[1778462816374,28.87,81668.41,0.2,-0.39535,0.0006,8.60079]
[1778462816671,28.87,81668.41,0.2,-0.39535,0.0006,8.60079]
[1778462816699,28.87,81668.41,0.2,-0.39535,0.0006,8.60079]
[1778462817381,28.87,81668.66,0.2,-0.3952,0.0006,8.59991]
[1778462819054,28.87,81669.35,0.2,-0.39478,0.0006,8.5975]
[1778462823097,28.87,81670.16,0.2,-0.39428,0.0006,8.59461]
[1778462823495,28.87,81669.73,0.2,-0.39454,0.0006,8.59607]
[1778462823758,28.87,81669.73,0.2,-0.39454,0.0006,8.59607]
[1778462823789,28.87,81669.73,0.2,-0.39454,0.0006,8.59607]
[1778462823854,28.87,81669.73,0.2,-0.39454,0.0006,8.59607]
[1778462824056,28.87,81669.73,0.2,-0.39454,0.0006,8.59607]
[1778462824070,28.87,81669.73,0.2,-0.39454,0.0006,8.59607]
[1778462824473,28.87,81661.31,0.2,-0.39957,0.0006,8.62453]
[1778462826305,28.87,81661.31,0.2,-0.39957,0.0006,8.62452]
[1778462826444,28.86,81663.1,0.2,-0.39849,0.0006,8.61856]
[1778462827544,28.86,81659.68,0.2,-0.40054,0.0006,8.62982]
[1778462828180,28.86,81659.68,0.2,-0.40054,0.0006,8.62982]
[1778462828481,28.86,81659.68,0.2,-0.40054,0.0006,8.62982]
[1778462830050,28.86,81659.68,0.2,-0.40053,0.0006,8.6298]
[1778462830472,28.86,81659.68,0.2,-0.40052,0.0006,8.62974]
[1778462832917,28.86,81661.75,0.2,-0.39927,0.0006,8.62288]
[1778462833494,28.85,81659.76,0.2,-0.40046,0.0006,8.6294]
[1778462834544,28.85,81651.37,0.2,-0.4055,0.0006,8.65615]
[1778462834657,28.85,81651.37,0.2,-0.4055,0.0006,8.65615]
[1778462835300,28.85,81651.37,0.2,-0.4055,0.0006,8.65615]
[1778462835513,28.85,81651.37,0.2,-0.4055,0.0006,8.65613]
[1778462835645,28.85,81651.37,0.2,-0.4055,0.0006,8.65613]
[1778462836451,28.85,81651.37,0.2,-0.4055,0.0006,8.65613]
[1778462836550,28.85,81642.69,0.2,-0.41073,0.0006,8.68235]
[1778462836607,28.85,81642.69,0.2,-0.41073,0.0006,8.68235]
[1778462836622,28.85,81642.69,0.2,-0.41073,0.0006,8.68235]
[1778462837207,28.85,81642.69,0.2,-0.41073,0.0006,8.68235]
[1778462837523,28.85,81642.69,0.2,-0.41073,0.0006,8.68235]
[1778462838534,28.85,81630.79,0.2,-0.41793,0.00061,8.71585]
[1778462839007,28.85,81630.79,0.2,-0.41793,0.00061,8.71585]
[1778462839540,28.85,81628.97,0.2,-0.41903,0.00061,8.72071]
[1778462839753,28.85,81628.97,0.2,-0.41903,0.00061,8.72071]
[1778462839780,28.85,81628.97,0.2,-0.41903,0.00061,8.72071]
[1778462840546,28.85,81626.63,0.2,-0.42044,0.00061,8.72687]
[1778462841554,28.85,81631.0,0.2,-0.41779,0.00061,8.71525]
[1778462843907,28.85,81629.45,0.2,-0.41873,0.00061,8.7194]
[1778462844581,28.85,81629.67,0.2,-0.41859,0.00061,8.7188]
[1778462845582,28.84,81627.58,0.2,-0.41986,0.00061,8.72434]
[1778462848604,28.84,81633.15,0.2,-0.41647,0.00061,8.70932]
[1778462849610,28.84,81635.59,0.2,-0.41499,0.00061,8.70256]
[1778462852075,28.84,81634.74,0.2,-0.4154,0.00061,8.69335]
[1778462852631,28.84,81634.8,0.2,-0.41537,0.00061,8.69317]
[1778462857667,28.84,81634.81,0.2,-0.41535,0.00061,8.6931]
[1778462859059,28.84,81634.81,0.2,-0.41535,0.00061,8.6931]
[1778462859567,28.84,81635.22,0.2,-0.4151,0.00061,8.69194]
[1778462860239,28.84,81635.22,0.2,-0.4151,0.00061,8.69194]
[1778462860254,28.84,81635.22,0.2,-0.4151,0.00061,8.69194]
[1778462864353,28.83,81635.57,0.2,-0.41488,0.00061,8.69094]
[1778462864363,28.83,81635.57,0.2,-0.41488,0.00061,8.69094]
[1778462869390,28.83,81635.4,0.2,-0.41498,0.00061,8.69139]
[1778462870257,28.83,81636.95,0.2,-0.41404,0.00061,8.68703]
[1778462870307,28.83,81636.95,0.2,-0.41404,0.00061,8.68703]
[1778462870491,28.83,81636.95,0.2,-0.41404,0.00061,8.68703]
[1778462870497,28.83,81636.95,0.2,-0.41404,0.00061,8.68703]
[1778462870526,28.83,81636.95,0.2,-0.41404,0.00061,8.68703]
[1778462870627,28.83,81632.95,0.2,-0.41646,0.00061,8.69818]
[1778462872374,28.83,81622.85,0.2,-0.42261,0.00061,8.7249]
[1778462874382,28.83,81620.72,0.2,-0.4239,0.00061,8.73028]
[1778462875361,28.83,81620.72,0.2,-0.4239,0.00061,8.73028]
[1778462875482,28.83,81620.72,0.2,-0.4239,0.00061,8.73028]
[1778462875583,28.83,81616.7,0.2,-0.42636,0.00061,8.74016]
[1778462875706,28.83,81616.7,0.2,-0.42636,0.00061,8.74016]
[1778462875719,28.83,81616.7,0.2,-0.42636,0.00061,8.74016]
[1778462876537,28.83,81610.53,0.2,-0.43012,0.00061,8.75468]
[1778462876705,28.83,81610.53,0.2,-0.43012,0.00061,8.75468]
[1778462876738,28.83,81610.53,0.2,-0.43012,0.00061,8.75468]
[1778462877293,28.83,81610.53,0.2,-0.43012,0.00061,8.75468]
[1778462877496,28.83,81606.89,0.2,-0.43235,0.00061,8.76289]
[1778462879648,28.83,81610.48,0.2,-0.43015,0.00061,8.75477]
[1778462884897,28.82,81609.73,0.2,-0.43059,0.00061,8.75643]
[1778462887876,28.82,81611.81,0.2,-0.42931,0.00061,8.75163]
[1778462889971,28.82,81610.48,0.2,-0.43012,0.00061,8.75468]
[1778462890151,28.82,81610.48,0.2,-0.43012,0.00061,8.75468]
[1778462890208,28.82,81605.93,0.2,-0.4329,0.00061,8.76488]
[1778462891001,28.82,81597.48,0.2,-0.43808,0.00061,8.78272]
[1778462894502,28.82,81595.47,0.2,-0.43932,0.00061,8.78674]
[1778462894985,28.82,81599.22,0.2,-0.43701,0.00061,8.77916]
[1778462897191,28.81,81599.22,0.2,-0.43701,0.00061,8.77916]
[1778462897231,28.81,81599.22,0.2,-0.43701,0.00061,8.77916]
[1778462897612,28.81,81599.54,0.2,-0.43682,0.00061,8.7785]
[1778462897930,28.81,81599.54,0.2,-0.43682,0.00061,8.7785]
[1778462898203,28.81,81599.54,0.2,-0.43682,0.00061,8.7785]
[1778462898281,28.81,81592.89,0.2,-0.4409,0.00061,8.79178]
[1778462899048,28.81,81592.89,0.2,-0.4409,0.00061,8.79178]
[1778462899258,28.81,81592.89,0.2,-0.4409,0.00061,8.79178]
[1778462899578,28.81,81592.89,0.2,-0.4409,0.00061,8.79178]
[1778462899594,28.81,81592.89,0.2,-0.4409,0.00061,8.79178]
[1778462899679,28.81,81595.16,0.2,-0.4395,0.00061,8.78734]
[1778462899781,28.81,81595.16,0.2,-0.4395,0.00061,8.78734]
[1778462900603,28.81,81600.87,0.2,-0.43599,0.00061,8.7757]
[1778462901296,28.81,81600.87,0.2,-0.43599,0.00061,8.7757]
[1778462901383,28.81,81605.89,0.2,-0.43291,0.00061,8.76491]
[1778462903447,28.81,81608.9,0.2,-0.43106,0.00061,8.75818]
[1778462906918,28.8,81607.8,0.2,-0.43173,0.00061,8.76063]
[1778462907280,28.8,81607.8,0.2,-0.43173,0.00061,8.76063]
[1778462907398,28.8,81608.43,0.2,-0.43134,0.00061,8.7592]
[1778462908333,28.8,81608.43,0.2,-0.43134,0.00061,8.7592]
[1778462908434,28.8,81615.62,0.2,-0.42694,0.00061,8.74246]
[1778462909069,28.8,81615.62,0.2,-0.42694,0.00061,8.74246]
[1778462910543,28.8,81616.69,0.2,-0.42629,0.00061,8.73988]
[1778462910555,28.8,81616.69,0.2,-0.42629,0.00061,8.73988]
[1778462910613,28.8,81616.69,0.2,-0.42629,0.00061,8.73988]
[1778462910866,28.8,81618.36,0.2,-0.42526,0.00061,8.73578]
[1778462910929,28.8,81618.36,0.2,-0.42526,0.00061,8.73578]
[1778462911511,28.8,81618.36,0.2,-0.42526,0.00061,8.73578]
[1778462911551,28.8,81618.36,0.2,-0.42526,0.00061,8.73578]
[1778462911604,28.8,81627.29,0.2,-0.41972,0.00061,8.70144]
[1778462912630,28.8,81627.29,0.2,-0.41972,0.00061,8.70144]
[1778462912615,28.8,81632.34,0.2,-0.41664,0.00061,8.68782]
[1778462913661,28.8,81634.52,0.2,-0.41531,0.00061,8.68177]
[1778462914474,28.8,81634.52,0.2,-0.41531,0.00061,8.68177]
[1778462914575,28.79,81635.7,0.2,-0.41459,0.00061,8.67846]
[1778462920095,28.79,81636.16,0.2,-0.4143,0.00061,8.67714]
[1778462920131,28.79,81636.16,0.2,-0.4143,0.00061,8.67714]
[1778462920176,28.79,81636.16,0.2,-0.4143,0.00061,8.67714]
[1778462920230,28.79,81639.12,0.2,-0.4125,0.00061,8.66868]
[1778462921349,28.79,81643.59,0.2,-0.40979,0.00061,8.65556]
[1778462921774,28.79,81643.59,0.2,-0.40979,0.00061,8.65556]
[1778462922069,28.79,81643.59,0.2,-0.40979,0.00061,8.65556]
[1778462922212,28.79,81646.12,0.2,-0.40825,0.00061,8.64796]
[1778462923811,28.79,81646.12,0.2,-0.40825,0.00061,8.64796]
[1778462924188,28.79,81645.73,0.2,-0.40848,0.00061,8.64912]
[1778462925802,28.79,81643.92,0.2,-0.40958,0.00061,8.65453]
[1778462926408,28.79,81643.92,0.2,-0.40958,0.00061,8.65453]
[1778462928534,28.79,81643.29,0.2,-0.40996,0.00061,8.65639]
[1778462928667,28.79,81643.29,0.2,-0.40996,0.00061,8.65639]
[1778462929394,28.78,81639.51,0.2,-0.41224,0.00061,8.66743]
[1778462930077,28.78,81639.51,0.2,-0.41224,0.00061,8.66743]
[1778462930181,28.78,81639.51,0.2,-0.41224,0.00061,8.66743]
[1778462933122,28.78,81639.78,0.2,-0.41207,0.00061,8.66661]
[1778462933563,28.78,81640.96,0.2,-0.41135,0.00061,8.66317]
[1778462935386,28.78,81641.46,0.2,-0.41105,0.00061,8.6617]
[1778462935487,28.78,81640.94,0.2,-0.41137,0.00061,8.66323]
[1778462936285,28.78,81640.94,0.2,-0.41137,0.00061,8.66323]
[1778462936386,28.78,81639.03,0.2,-0.41253,0.00061,8.66879]
[1778462938237,28.78,81636.72,0.2,-0.41393,0.00061,8.67539]
[1778462939420,28.78,81636.72,0.2,-0.41393,0.00061,8.67539]
[1778462939666,28.78,81636.24,0.2,-0.41422,0.00061,8.67674]
[1778462941565,28.78,81631.59,0.2,-0.41705,0.00061,8.68968]
[1778462944131,28.78,81629.32,0.2,-0.41843,0.00061,8.69583]
[1778462945616,28.78,81629.32,0.2,-0.41843,0.00061,8.69583]
[1778462946036,28.78,81628.79,0.2,-0.41876,0.00061,8.69725]
[1778462947300,28.78,81633.49,0.2,-0.41589,0.00061,8.68444]
[1778462952336,28.78,81633.88,0.2,-0.41566,0.00061,8.68338]
[1778462952824,28.78,81633.88,0.2,-0.41566,0.00061,8.68338]
[1778462952947,28.78,81633.88,0.2,-0.41566,0.00061,8.68338]
[1778462953343,28.78,81631.5,0.2,-0.41711,0.00061,8.68994]
[1778462954348,28.78,81624.48,0.2,-0.42139,0.00061,8.70861]
[1778462955412,28.78,81622.4,0.2,-0.42266,0.00061,8.71394]
[1778462956602,28.78,81622.4,0.2,-0.42266,0.00061,8.71394]
[1778462956703,28.78,81621.47,0.2,-0.42322,0.00061,8.71629]
[1778462956981,28.78,81621.47,0.2,-0.42322,0.00061,8.71629]
[1778462957585,28.78,81621.47,0.2,-0.42322,0.00061,8.71629]
[1778462957623,28.78,81618.77,0.2,-0.42487,0.00061,8.72303]
[1778462963412,28.77,81619.77,0.2,-0.42425,0.00061,8.7205]
[1778462964284,28.77,81619.77,0.2,-0.42425,0.00061,8.7205]
[1778462964420,28.78,81620.11,0.2,-0.42404,0.00061,8.71966]
[1778462968683,28.78,81620.17,0.2,-0.42401,0.00061,8.71952]
[1778462968735,28.78,81620.17,0.2,-0.42401,0.00061,8.71952]
[1778462968754,28.78,81620.17,0.2,-0.42401,0.00061,8.71952]
[1778462969749,28.78,81631.1,0.2,-0.41734,0.00061,8.69095]
[1778462971468,28.78,81633.01,0.2,-0.41607,0.00061,8.67411]
[1778462973044,28.78,81633.19,0.2,-0.41596,0.00061,8.67362]
[1778462973482,28.78,81633.57,0.2,-0.41573,0.00061,8.67256]
[1778462975100,28.78,81633.34,0.2,-0.41587,0.00061,8.6732]
[1778462975551,28.78,81632.56,0.2,-0.41635,0.00061,8.67536]
[1778462977510,28.78,81630.11,0.2,-0.41784,0.00061,8.68206]
[1778462979532,28.78,81627.23,0.2,-0.4196,0.00061,8.68977]
[1778462983491,28.78,81627.59,0.2,-0.41938,0.00061,8.6888]
[1778462983656,28.77,81626.33,0.2,-0.42015,0.00061,8.69213]
[1778462984148,28.77,81626.33,0.2,-0.42015,0.00061,8.69213]
[1778462984157,28.77,81626.33,0.2,-0.42015,0.00061,8.69213]
[1778462984584,28.77,81620.71,0.2,-0.42358,0.00061,8.70659]
[1778462985625,28.78,81618.31,0.2,-0.42505,0.00061,8.71259]
[1778462986135,28.78,81618.31,0.2,-0.42505,0.00061,8.71259]
[1778462991609,28.78,81615.92,0.2,-0.42653,0.00061,8.71846]
[1778462995018,28.78,81617.37,0.2,-0.42564,0.00061,8.71496]
[1778462995559,28.78,81617.37,0.2,-0.42564,0.00061,8.71496]
[1778462995637,28.78,81609.28,0.2,-0.43061,0.00061,8.73408]
[1778462996948,28.78,81609.28,0.2,-0.43061,0.00061,8.73408]
[1778462997652,28.78,81609.13,0.2,-0.4307,0.00061,8.73442]
[1778462998658,28.78,81606.22,0.2,-0.43249,0.00061,8.74095]
[1778463000236,28.78,81606.45,0.2,-0.43234,0.00061,8.74044]
[1778463000265,28.78,81606.45,0.2,-0.43234,0.00061,8.74044]
[1778463000671,28.78,81605.73,0.2,-0.43279,0.00061,8.74203]
[1778463001712,28.78,81605.73,0.2,-0.43279,0.00061,8.74203]
[1778463001742,28.78,81601.72,0.2,-0.43525,0.00062,8.75071]
[1778463001826,28.78,81601.72,0.2,-0.43525,0.00062,8.75071]
[1778463001848,28.78,81601.72,0.2,-0.43525,0.00062,8.75071]
[1778463002792,28.78,81589.44,0.2,-0.44282,0.00062,8.7752]
[1778463003020,28.78,81589.44,0.2,-0.44282,0.00062,8.7752]
[1778463003043,28.78,81589.44,0.2,-0.44282,0.00062,8.7752]
[1778463003701,28.78,81589.44,0.2,-0.44282,0.00062,8.7752]
[1778463004589,28.78,81589.44,0.2,-0.44282,0.00062,8.7752]
[1778463004603,28.78,81589.44,0.2,-0.44282,0.00062,8.7752]
[1778463004703,28.78,81588.97,0.2,-0.44311,0.00062,8.77607]
[1778463006077,28.78,81588.55,0.2,-0.44337,0.00062,8.77685]
[1778463006129,28.78,81588.55,0.2,-0.44337,0.00062,8.77685]
[1778463006175,28.78,81588.55,0.2,-0.44337,0.00062,8.77685]
[1778463006716,28.78,81588.55,0.2,-0.44337,0.00062,8.77685]
[1778463007766,28.78,81579.23,0.2,-0.44913,0.00062,8.79314]
[1778463008472,28.78,81579.23,0.2,-0.44913,0.00062,8.79314]
[1778463008740,28.78,81579.18,0.2,-0.44916,0.00062,8.79322]
[1778463008950,28.78,81579.18,0.2,-0.44916,0.00062,8.79322]
[1778463009151,28.78,81579.18,0.2,-0.44916,0.00062,8.79322]
[1778463009428,28.78,81579.18,0.2,-0.44916,0.00062,8.79322]
[1778463009771,28.78,81580.76,0.2,-0.44818,0.00062,8.79059]
[1778463010629,28.78,81580.76,0.2,-0.44818,0.00062,8.79059]
[1778463010753,28.78,81580.76,0.2,-0.44818,0.00062,8.79059]
[1778463011733,28.78,81580.76,0.2,-0.44818,0.00062,8.79059]
[1778463011752,28.78,81585.97,0.2,-0.44496,0.00062,8.78153]
[1778463012169,28.78,81585.97,0.2,-0.44496,0.00062,8.78153]
[1778463012765,28.78,81584.53,0.2,-0.44585,0.00062,8.78409]
[1778463013771,28.78,81581.11,0.2,-0.44796,0.00062,8.78999]
[1778463014067,28.78,81581.11,0.2,-0.44796,0.00062,8.78999]
[1778463014782,28.78,81580.64,0.2,-0.44825,0.00062,8.79077]
[1778463015785,28.77,81583.68,0.2,-0.44637,0.00062,8.78556]
[1778463017800,28.77,81585.79,0.2,-0.44506,0.00062,8.78182]
[1778463020546,28.77,81584.8,0.2,-0.44567,0.00062,8.78357]
[1778463020822,28.77,81585.5,0.2,-0.44523,0.00062,8.78233]
[1778463022073,28.77,81585.83,0.2,-0.44503,0.00062,8.78173]
[1778463022105,28.77,81585.83,0.2,-0.44503,0.00062,8.78173]
[1778463022141,28.77,81585.83,0.2,-0.44503,0.00062,8.78173]
[1778463022187,28.77,81585.83,0.2,-0.44503,0.00062,8.78173]
[1778463022195,28.77,81585.83,0.2,-0.44503,0.00062,8.78173]
[1778463022777,28.77,81585.83,0.2,-0.44503,0.00062,8.78173]
[1778463022236,28.77,81585.46,0.2,-0.44526,0.00062,8.78239]
[1778463022878,28.77,81576.98,0.2,-0.4505,0.00062,8.79675]
[1778463025160,28.77,81576.87,0.2,-0.45057,0.00062,8.79692]
[1778463025304,28.77,81576.87,0.2,-0.45057,0.00062,8.79692]
[1778463025395,28.77,81576.87,0.2,-0.45057,0.00062,8.79692]
[1778463025582,28.77,81576.87,0.2,-0.45057,0.00062,8.79692]
[1778463025641,28.76,81574.55,0.2,-0.452,0.00062,8.80057]
[1778463026653,28.76,81566.45,0.2,-0.45702,0.00062,8.81244]
[1778463027261,28.76,81566.45,0.2,-0.45702,0.00062,8.81244]
[1778463027275,28.76,81566.45,0.2,-0.45702,0.00062,8.81244]
[1778463027454,28.76,81566.45,0.2,-0.45702,0.00062,8.81244]
[1778463027546,28.76,81564.2,0.2,-0.45841,0.00062,8.81548]
[1778463028424,28.76,81564.2,0.2,-0.45841,0.00062,8.81548]
[1778463028993,28.76,81563.63,0.2,-0.45877,0.00062,8.81624]
[1778463029276,28.76,81563.63,0.2,-0.45877,0.00062,8.81624]
[1778463029753,28.76,81563.98,0.2,-0.45855,0.00062,8.81577]
[1778463031091,28.76,81563.54,0.2,-0.45882,0.00062,8.81635]
[1778463031148,28.76,81563.54,0.2,-0.45882,0.00062,8.81635]
[1778463031208,28.76,81563.54,0.2,-0.45882,0.00062,8.81635]
[1778463031748,28.76,81559.66,0.2,-0.46118,0.00062,8.80989]
[1778463032589,28.76,81550.8,0.2,-0.4667,0.00062,8.82001]
[1778463033607,28.76,81550.8,0.2,-0.4667,0.00062,8.82001]
[1778463033619,28.76,81550.8,0.2,-0.4667,0.00062,8.82001]
[1778463033621,28.76,81550.8,0.2,-0.4667,0.00062,8.82001]
[1778463033708,28.76,81549.69,0.2,-0.46739,0.00062,8.82116]
[1778463034104,28.76,81549.69,0.2,-0.46739,0.00062,8.82116]
[1778463034452,28.76,81549.69,0.2,-0.46739,0.00062,8.82116]
[1778463034478,28.76,81545.74,0.2,-0.46986,0.00062,8.82503]
[1778463034974,28.76,81545.74,0.2,-0.46986,0.00062,8.82503]
[1778463035023,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036502,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036585,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036630,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036764,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036798,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036830,28.76,81538.73,0.2,-0.47423,0.00062,8.83108]
[1778463036829,28.75,81538.78,0.2,-0.4742,0.00062,8.83104]
[1778463037470,28.75,81538.78,0.2,-0.4742,0.00062,8.83104]
[1778463037816,28.75,81535.53,0.2,-0.47622,0.00062,8.83348]
[1778463038098,28.75,81535.53,0.2,-0.47622,0.00062,8.83348]
[1778463038199,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039155,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039174,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039190,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039349,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039559,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039586,28.75,81530.6,0.2,-0.4793,0.00062,8.83676]
[1778463039660,28.75,81531.94,0.2,-0.47847,0.00062,8.83592]
[1778463040383,28.75,81531.94,0.2,-0.47847,0.00062,8.83592]
[1778463040673,28.75,81527.05,0.2,-0.48152,0.00062,8.83879]
[1778463041653,28.75,81523.61,0.2,-0.48367,0.00063,8.84049]
[1778463045233,28.75,81523.93,0.2,-0.48347,0.00063,8.84035]
[1778463045335,28.75,81523.62,0.2,-0.48366,0.00063,8.84049]
[1778463045993,28.75,81523.62,0.2,-0.48366,0.00063,8.84049]
[1778463046144,28.75,81523.62,0.2,-0.48366,0.00063,8.84049]
[1778463046195,28.75,81523.62,0.2,-0.48366,0.00063,8.84049]
[1778463046796,28.75,81523.62,0.2,-0.48366,0.00063,8.84049]
[1778463046806,28.75,81523.62,0.2,-0.48366,0.00063,8.84049]
[1778463046800,28.75,81524.91,0.2,-0.48286,0.00063,8.83988]
[1778463048365,28.75,81524.91,0.2,-0.48286,0.00063,8.83988]
[1778463048466,28.74,81529.41,0.2,-0.48004,0.00062,8.83746]
[1778463048908,28.74,81529.41,0.2,-0.48004,0.00062,8.83746]
[1778463049601,28.74,81525.61,0.2,-0.48242,0.00063,8.83953]
[1778463050616,28.74,81523.29,0.2,-0.48387,0.00063,8.84064]
[1778463053698,28.74,81526.59,0.2,-0.4818,0.00063,8.83902]
[1778463055127,28.74,81526.59,0.2,-0.4818,0.00063,8.83902]
[1778463055162,28.74,81521.56,0.2,-0.48495,0.00063,8.84139]
[1778463057970,28.73,81522.03,0.2,-0.48465,0.00063,8.84119]
[1778463058232,28.73,81522.03,0.2,-0.48465,0.00063,8.84119]
[1778463060738,28.73,81523.19,0.2,-0.48392,0.00063,8.84068]
[1778463060792,28.73,81523.19,0.2,-0.48392,0.00063,8.84068]
[1778463060833,28.73,81523.19,0.2,-0.48392,0.00063,8.84068]
[1778463060829,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463060883,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061518,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061548,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061565,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061671,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061795,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061826,28.73,81523.87,0.2,-0.4835,0.00063,8.84036]
[1778463061832,28.72,81518.43,0.2,-0.4869,0.00063,8.84258]
[1778463062525,28.72,81518.43,0.2,-0.4869,0.00063,8.84258]
[1778463062546,28.72,81518.43,0.2,-0.4869,0.00063,8.84258]
[1778463062641,28.72,81518.43,0.2,-0.4869,0.00063,8.84258]
[1778463062775,28.72,81518.43,0.2,-0.4869,0.00063,8.84258]
[1778463062811,28.72,81499.74,0.2,-0.4986,0.00063,8.84526]
[1778463062886,28.72,81499.74,0.2,-0.4986,0.00063,8.84526]
[1778463063862,28.72,81499.74,0.2,-0.4986,0.00063,8.84526]
[1778463063434,28.72,81490.25,0.2,-0.50455,0.00063,8.84371]
[1778463063988,28.72,81490.25,0.2,-0.50455,0.00063,8.84371]
[1778463064732,28.72,81490.25,0.2,-0.50455,0.00063,8.84371]
[1778463064748,28.72,81490.25,0.2,-0.50455,0.00063,8.84371]
[1778463064822,28.72,81491.42,0.2,-0.50382,0.00063,8.84401]
[1778463065163,28.72,81491.42,0.2,-0.50382,0.00063,8.84401]
[1778463065238,28.72,81491.42,0.2,-0.50382,0.00063,8.84401]
[1778463065853,28.72,81490.83,0.2,-0.50419,0.00063,8.84386]
[1778463066124,28.72,81490.83,0.2,-0.50419,0.00063,8.84386]
[1778463066157,28.72,81490.83,0.2,-0.50419,0.00063,8.84386]
[1778463066192,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067597,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067609,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067630,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067764,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067826,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067841,28.72,81483.58,0.2,-0.50873,0.00063,8.84145]
[1778463067777,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463067996,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463068037,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463068156,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463069152,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463069177,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463069415,28.72,81478.6,0.2,-0.51185,0.00063,8.83912]
[1778463069513,28.71,81488.54,0.2,-0.50562,0.00063,8.84322]
[1778463071378,28.71,81488.54,0.2,-0.50562,0.00063,8.84322]
[1778463071479,28.71,81486.46,0.2,-0.50693,0.00063,8.84254]
[1778463072590,28.71,81486.46,0.2,-0.50693,0.00063,8.84254]
[1778463072700,28.71,81486.46,0.2,-0.50693,0.00063,8.84254]
[1778463072732,28.71,81486.27,0.2,-0.50705,0.00063,8.84248]
[1778463073616,28.71,81486.27,0.2,-0.50705,0.00063,8.84248]
[1778463073717,28.71,81478.62,0.2,-0.51184,0.00063,8.83913]
[1778463074277,28.71,81478.62,0.2,-0.51184,0.00063,8.83913]
[1778463074315,28.71,81478.62,0.2,-0.51184,0.00063,8.83913]
[1778463074655,28.71,81476.74,0.2,-0.51302,0.00063,8.83811]
[1778463075655,28.71,81474.57,0.2,-0.51438,0.00063,8.83684]
[1778463080058,28.7,81474.0,0.2,-0.51474,0.00063,8.83649]
[1778463080552,28.7,81474.0,0.2,-0.51474,0.00063,8.83649]
[1778463080674,28.7,81474.0,0.2,-0.51474,0.00063,8.83649]
[1778463080700,28.7,81474.0,0.2,-0.51474,0.00063,8.83649]
[1778463080880,28.7,81474.0,0.2,-0.51474,0.00063,8.83649]
[1778463080759,28.7,81474.51,0.2,-0.51442,0.00063,8.8368]
[1778463081059,28.7,81474.51,0.2,-0.51442,0.00063,8.8368]
[1778463081140,28.7,81474.51,0.2,-0.51442,0.00063,8.8368]
[1778463081852,28.7,81474.51,0.2,-0.51442,0.00063,8.8368]
[1778463081758,28.7,81491.87,0.2,-0.50354,0.00063,8.84411]
[1778463081986,28.7,81491.87,0.2,-0.50354,0.00063,8.84411]
[1778463082256,28.7,81492.24,0.2,-0.50331,0.00063,8.8442]
[1778463083351,28.7,81492.24,0.2,-0.50331,0.00063,8.8442]
[1778463083452,28.69,81503.87,0.2,-0.49602,0.00063,8.84532]
[1778463088567,28.69,81504.45,0.2,-0.49565,0.00063,8.8453]
[1778463090309,28.68,81508.33,0.2,-0.49322,0.00063,8.84497]
[1778463095854,28.68,81507.23,0.2,-0.4939,0.00063,8.83372]
[1778463095882,28.68,81507.23,0.2,-0.4939,0.00063,8.83372]
[1778463095900,28.68,81507.23,0.2,-0.4939,0.00063,8.83372]
[1778463095987,28.68,81507.88,0.2,-0.4935,0.00063,8.83365]
[1778463096761,28.67,81515.16,0.2,-0.48892,0.00063,8.83221]
[1778463098364,28.67,81518.55,0.2,-0.48679,0.00063,8.83114]
[1778463099371,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463099970,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463100006,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463100075,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463100228,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463100450,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463100733,28.67,81521.94,0.2,-0.48466,0.00063,8.82982]
[1778463100817,28.67,81524.47,0.2,-0.48307,0.00063,8.82867]
[1778463101171,28.67,81524.47,0.2,-0.48307,0.00063,8.82867]
[1778463101210,28.67,81524.47,0.2,-0.48307,0.00063,8.82867]
[1778463101850,28.66,81533.61,0.2,-0.47734,0.00063,8.82335]
[1778463102325,28.66,81533.61,0.2,-0.47734,0.00063,8.82335]
[1778463102402,28.66,81536.91,0.2,-0.47527,0.00063,8.82098]
[1778463103621,28.66,81537.42,0.2,-0.47495,0.00063,8.82059]
[1778463106494,28.66,81541.83,0.2,-0.47218,0.00063,8.817]
[1778463108538,28.66,81539.53,0.2,-0.47362,0.00063,8.81893]
[1778463113476,28.66,81534.96,0.2,-0.47649,0.00063,8.8224]
[1778463118511,28.66,81534.79,0.2,-0.47659,0.00063,8.82252]
[1778463123549,28.66,81536.61,0.2,-0.47545,0.00063,8.8212]
[1778463126518,28.66,81535.64,0.2,-0.47606,0.00063,8.82191]
[1778463126576,28.66,81535.64,0.2,-0.47606,0.00063,8.82191]
[1778463126760,28.66,81533.43,0.2,-0.47745,0.00063,8.82346]
[1778463127654,28.66,81529.52,0.2,-0.4799,0.00063,8.82595]
[1778463131610,28.65,81535.8,0.2,-0.47596,0.00063,8.82179]
[1778463132807,28.65,81535.8,0.2,-0.47596,0.00063,8.82179]
[1778463132851,28.65,81535.8,0.2,-0.47596,0.00063,8.82179]
[1778463133096,28.65,81537.38,0.2,-0.47496,0.00063,8.82061]
[1778463133496,28.65,81537.38,0.2,-0.47496,0.00063,8.82061]
[1778463133543,28.65,81537.38,0.2,-0.47496,0.00063,8.82061]
[1778463133554,28.65,81537.38,0.2,-0.47496,0.00063,8.82061]
[1778463135636,28.65,81532.7,0.2,-0.4779,0.00063,8.82395]
[1778463138556,28.65,81532.37,0.2,-0.47811,0.00063,8.82417]
[1778463138752,28.65,81529.38,0.2,-0.47998,0.00063,8.82603]
[1778463142685,28.65,81536.08,0.2,-0.47578,0.00063,8.82158]
[1778463142989,28.65,81536.08,0.2,-0.47578,0.00063,8.82158]
[1778463143796,28.65,81536.44,0.2,-0.47555,0.00063,8.82131]
[1778463146440,28.64,81536.44,0.2,-0.47555,0.00063,8.82131]
[1778463146488,28.64,81536.44,0.2,-0.47555,0.00063,8.82131]
[1778463146518,28.64,81536.44,0.2,-0.47555,0.00063,8.82131]
[1778463146779,28.64,81545.57,0.2,-0.46982,0.00063,8.81361]
[1778463148131,28.64,81545.57,0.2,-0.46982,0.00063,8.81361]
[1778463148182,28.64,81545.57,0.2,-0.46982,0.00063,8.81361]
[1778463148726,28.64,81550.22,0.2,-0.46691,0.00063,8.80898]
[1778463149530,28.64,81550.22,0.2,-0.46691,0.00063,8.80898]
[1778463150488,28.64,81550.26,0.2,-0.46688,0.00063,8.80894]
[1778463150500,28.64,81550.26,0.2,-0.46688,0.00063,8.80894]
[1778463150689,28.64,81550.26,0.2,-0.46688,0.00063,8.80894]
[1778463150741,28.64,81548.16,0.2,-0.4682,0.00063,8.81109]
[1778463151565,28.64,81548.16,0.2,-0.4682,0.00063,8.81109]
[1778463151711,28.64,81548.16,0.2,-0.4682,0.00063,8.81109]
[1778463151902,28.64,81548.16,0.2,-0.4682,0.00063,8.81109]
[1778463151897,28.64,81550.7,0.2,-0.46656,0.00063,8.79704]
[1778463152754,28.64,81550.7,0.2,-0.46656,0.00063,8.79704]
[1778463153589,28.64,81550.7,0.2,-0.46656,0.00063,8.79704]
[1778463153761,28.64,81544.99,0.2,-0.47015,0.00063,8.80272]
[1778463155322,28.64,81544.47,0.2,-0.47047,0.00063,8.8032]
[1778463155399,28.64,81544.47,0.2,-0.47047,0.00063,8.8032]
[1778463155413,28.64,81544.47,0.2,-0.47047,0.00063,8.8032]
[1778463155928,28.64,81544.47,0.2,-0.47047,0.00063,8.8032]
[1778463155974,28.64,81544.26,0.2,-0.4706,0.00063,8.80339]
[1778463156849,28.64,81558.59,0.2,-0.46161,0.00063,8.78802]
[1778463157209,28.64,81558.59,0.2,-0.46161,0.00063,8.78802]
[1778463157263,28.64,81558.59,0.2,-0.46161,0.00063,8.78802]
[1778463157266,28.64,81558.59,0.2,-0.46161,0.00063,8.78802]
[1778463157270,28.64,81558.59,0.2,-0.46161,0.00063,8.78802]
[1778463163833,28.63,81557.27,0.2,-0.46243,0.00063,8.7896]
[1778463168866,28.62,81557.1,0.2,-0.46253,0.00063,8.78979]
[1778463170074,28.62,81557.73,0.2,-0.46214,0.00063,8.78903]
[1778463170112,28.62,81557.73,0.2,-0.46214,0.00063,8.78903]
[1778463172025,28.62,81559.03,0.2,-0.46132,0.00063,8.78743]
[1778463172206,28.62,81559.03,0.2,-0.46132,0.00063,8.78743]
[1778463172895,28.62,81558.23,0.2,-0.46182,0.00063,8.78841]
[1778463174910,28.62,81560.72,0.2,-0.46025,0.00063,8.78529]
[1778463179949,28.61,81561.93,0.2,-0.45949,0.00063,8.78372]
[1778463184978,28.61,81561.21,0.2,-0.45994,0.00063,8.78464]
[1778463185342,28.61,81561.21,0.2,-0.45994,0.00063,8.78464]
[1778463185438,28.61,81561.21,0.2,-0.45994,0.00063,8.78464]
[1778463185571,28.61,81561.21,0.2,-0.45994,0.00063,8.78464]
[1778463185579,28.61,81561.21,0.2,-0.45994,0.00063,8.78464]
[1778463185985,28.61,81561.89,0.2,-0.45951,0.00063,8.78376]
[1778463186244,28.61,81561.89,0.2,-0.45951,0.00063,8.78376]
[1778463186431,28.61,81561.89,0.2,-0.45951,0.00063,8.78376]
[1778463186503,28.61,81561.89,0.2,-0.45951,0.00063,8.78376]
[1778463186992,28.61,81572.76,0.2,-0.4527,0.00063,8.76831]
[1778463188000,28.6,81578.14,0.2,-0.44933,0.00062,8.75972]
[1778463188438,28.6,81578.14,0.2,-0.44933,0.00062,8.75972]
[1778463188516,28.6,81578.14,0.2,-0.44933,0.00062,8.75972]
[1778463189006,28.6,81579.87,0.2,-0.44825,0.00062,8.75682]
[1778463189220,28.6,81579.87,0.2,-0.44825,0.00062,8.75682]
[1778463189835,28.6,81579.87,0.2,-0.44825,0.00062,8.75682]
[1778463189881,28.6,81579.87,0.2,-0.44825,0.00062,8.75682]
[1778463189953,28.6,81579.87,0.2,-0.44825,0.00062,8.75682]
[1778463189966,28.6,81579.87,0.2,-0.44825,0.00062,8.75682]
[1778463190013,28.6,81583.23,0.2,-0.44615,0.00062,8.75101]
[1778463191020,28.6,81589.15,0.2,-0.44246,0.00062,8.74019]
[1778463192027,28.6,81594.93,0.2,-0.43885,0.00062,8.7289]
[1778463193117,28.6,81595.16,0.2,-0.43871,0.00062,8.72842]
[1778463193151,28.6,81595.16,0.2,-0.43871,0.00062,8.72842]
[1778463193187,28.6,81595.16,0.2,-0.43871,0.00062,8.72842]
[1778463193300,28.6,81595.16,0.2,-0.43871,0.00062,8.72842]
[1778463193401,28.6,81601.69,0.2,-0.43465,0.00062,8.71478]
[1778463194137,28.6,81601.69,0.2,-0.43465,0.00062,8.71478]
[1778463194741,28.6,81601.69,0.2,-0.43465,0.00062,8.71478]
[1778463194885,28.6,81601.69,0.2,-0.43465,0.00062,8.71478]
[1778463194986,28.6,81605.03,0.2,-0.43256,0.00062,8.70743]
[1778463196799,28.6,81605.99,0.2,-0.43197,0.00062,8.70528]
[1778463196831,28.6,81605.99,0.2,-0.43197,0.00062,8.70528]
[1778463197138,28.59,81611.9,0.2,-0.42829,0.00062,8.69159]
[1778463198340,28.59,81611.9,0.2,-0.42829,0.00062,8.69159]
[1778463198973,28.59,81611.9,0.2,-0.42829,0.00062,8.69159]
[1778463199001,28.59,81611.9,0.2,-0.42829,0.00062,8.69159]
[1778463198567,28.59,81616.07,0.2,-0.4257,0.00062,8.68146]
[1778463199555,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200357,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200392,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200446,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200459,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200568,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200661,28.59,81619.66,0.2,-0.42347,0.00062,8.67246]
[1778463200995,28.58,81625.38,0.2,-0.41993,0.00062,8.65758]
[1778463201683,28.58,81632.14,0.2,-0.41576,0.00062,8.63911]
[1778463202294,28.58,81632.14,0.2,-0.41576,0.00062,8.63911]
[1778463202314,28.58,81632.14,0.2,-0.41576,0.00062,8.63911]
[1778463202325,28.58,81632.14,0.2,-0.41576,0.00062,8.63911]
[1778463202328,28.58,81632.14,0.2,-0.41576,0.00062,8.63911]
[1778463202673,28.58,81632.75,0.2,-0.41538,0.00062,8.63738]
[1778463203709,28.58,81626.67,0.2,-0.41912,0.00062,8.65408]
[1778463209505,28.57,81624.95,0.2,-0.42017,0.00062,8.65859]
[1778463210073,28.57,81625.02,0.2,-0.42011,0.00062,8.65836]
[1778463210141,28.57,81625.02,0.2,-0.42011,0.00062,8.65836]
[1778463210626,28.57,81625.02,0.2,-0.42011,0.00062,8.65836]
[1778463210697,28.57,81627.95,0.2,-0.4183,0.00062,8.65047]
[1778463211313,28.57,81627.95,0.2,-0.4183,0.00062,8.65047]
[1778463211366,28.57,81627.95,0.2,-0.4183,0.00062,8.65047]
[1778463211385,28.57,81627.95,0.2,-0.4183,0.00062,8.65047]
[1778463211389,28.57,81627.95,0.2,-0.4183,0.00062,8.65047]
[1778463211992,28.57,81634.61,0.2,-0.41408,0.00062,8.62025]
[1778463212959,28.57,81634.61,0.2,-0.41408,0.00062,8.62025]
[1778463212975,28.57,81634.61,0.2,-0.41408,0.00062,8.62025]
[1778463213000,28.57,81634.61,0.2,-0.41408,0.00062,8.62025]
[1778463213023,28.56,81639.28,0.2,-0.4112,0.00062,8.60667]
[1778463214624,28.56,81643.61,0.2,-0.40852,0.00061,8.59362]
[1778463219943,28.55,81643.67,0.2,-0.40846,0.00061,8.5933]
[1778463225264,28.54,81644.61,0.2,-0.40784,0.00061,8.59021]
[1778463227399,28.53,81646.12,0.2,-0.4069,0.00061,8.58552]
[1778463227774,28.53,81646.12,0.2,-0.4069,0.00061,8.58552]
[1778463227849,28.53,81646.12,0.2,-0.4069,0.00061,8.58552]
[1778463227969,28.53,81646.12,0.2,-0.4069,0.00061,8.58552]
[1778463227972,28.53,81647.41,0.2,-0.4061,0.00061,8.58144]
[1778463228304,28.53,81647.41,0.2,-0.4061,0.00061,8.58144]
[1778463228923,28.53,81647.41,0.2,-0.4061,0.00061,8.58144]
[1778463229024,28.53,81654.19,0.2,-0.40193,0.00061,8.55976]
[1778463229105,28.53,81654.19,0.2,-0.40193,0.00061,8.55976]
[1778463229577,28.53,81654.19,0.2,-0.40193,0.00061,8.55976]
[1778463229678,28.53,81656.82,0.2,-0.40031,0.00061,8.55107]
[1778463233916,28.52,81662.81,0.2,-0.39664,0.00061,8.53077]
[1778463234801,28.52,81657.85,0.2,-0.39967,0.00061,8.54756]
[1778463235777,28.52,81651.36,0.2,-0.40364,0.00061,8.56879]
[1778463236809,28.52,81651.36,0.2,-0.40364,0.00061,8.56879]
[1778463238677,28.52,81651.04,0.2,-0.40384,0.00061,8.56979]
[1778463238777,28.52,81651.04,0.2,-0.40383,0.00061,8.56974]
[1778463239950,28.52,81651.04,0.2,-0.40383,0.00061,8.56974]
[1778463240050,28.52,81651.04,0.2,-0.40383,0.00061,8.56974]
[1778463239995,28.52,81651.41,0.2,-0.4036,0.00061,8.56855]
[1778463240416,28.52,81651.41,0.2,-0.4036,0.00061,8.56855]
[1778463240656,28.52,81642.22,0.2,-0.40925,0.00062,8.59719]
[1778463241147,28.52,81642.22,0.2,-0.40925,0.00062,8.59719]
[1778463242043,28.52,81642.22,0.2,-0.40925,0.00062,8.59719]
[1778463241377,28.52,81642.22,0.2,-0.40925,0.00062,8.59719]
[1778463243058,28.52,81642.22,0.2,-0.40925,0.00062,8.59719]
[1778463242954,28.52,81639.11,0.2,-0.41117,0.00062,8.60647]
[1778463243144,28.52,81639.11,0.2,-0.41117,0.00062,8.60647]
[1778463243390,28.52,81639.11,0.2,-0.41117,0.00062,8.60647]
[1778463244749,28.51,81630.39,0.2,-0.41654,0.00062,8.63146]
[1778463245518,28.51,81630.39,0.2,-0.41654,0.00062,8.63146]
[1778463245879,28.51,81630.39,0.2,-0.41654,0.00062,8.63146]
[1778463245991,28.51,81630.39,0.2,-0.41654,0.00062,8.63146]
[1778463246045,28.51,81630.13,0.2,-0.4167,0.00062,8.63216]
[1778463246781,28.51,81617.58,0.2,-0.42448,0.00062,8.66532]
[1778463248954,28.51,81615.67,0.2,-0.42567,0.00062,8.67006]
[1778463252737,28.51,81614.62,0.2,-0.42631,0.00062,8.67263]
[1778463252760,28.51,81614.62,0.2,-0.42631,0.00062,8.67263]
[1778463252940,28.51,81612.35,0.2,-0.42772,0.00062,8.67811]
[1778463253400,28.51,81612.35,0.2,-0.42772,0.00062,8.67811]
[1778463253552,28.51,81612.35,0.2,-0.42772,0.00062,8.67811]
[1778463255896,28.51,81602.02,0.2,-0.43416,0.00062,8.70178]
[1778463255922,28.51,81599.25,0.2,-0.43589,0.00062,8.70773]
[1778463256633,28.51,81599.25,0.2,-0.43589,0.00062,8.70773]
[1778463256734,28.51,81599.02,0.2,-0.43603,0.00062,8.70821]
[1778463260513,28.5,81594.86,0.2,-0.43862,0.00063,8.71682]
[1778463263532,28.5,81591.57,0.2,-0.44067,0.00063,8.72335]
[1778463266410,28.5,81591.67,0.2,-0.44061,0.00063,8.72314]
[1778463266556,28.49,81591.24,0.2,-0.44086,0.00063,8.72395]
[1778463270894,28.49,81591.87,0.2,-0.44046,0.00063,8.72269]
[1778463270924,28.49,81591.87,0.2,-0.44046,0.00063,8.72269]
[1778463270967,28.48,81592.05,0.2,-0.44034,0.00063,8.72231]
[1778463271604,28.48,81579.01,0.2,-0.44846,0.00063,8.73468]
[1778463272439,28.48,81579.01,0.2,-0.44846,0.00063,8.73468]
[1778463272547,28.48,81579.01,0.2,-0.44846,0.00063,8.73468]
[1778463272682,28.48,81579.01,0.2,-0.44846,0.00063,8.73468]
[1778463272850,28.48,81578.08,0.2,-0.44904,0.00063,8.73623]
[1778463273908,28.48,81566.78,0.2,-0.45616,0.00063,8.75373]
[1778463274593,28.48,81566.78,0.2,-0.45616,0.00063,8.75373]
[1778463274698,28.48,81566.78,0.2,-0.45616,0.00063,8.75373]
[1778463274990,28.48,81566.91,0.2,-0.45607,0.00063,8.75354]
[1778463276047,28.48,81566.91,0.2,-0.45607,0.00063,8.75354]
[1778463276604,28.48,81567.65,0.2,-0.45561,0.00063,8.75247]
[1778463276705,28.47,81566.88,0.2,-0.45609,0.00063,8.75357]
[1778463279343,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463279350,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463279448,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463279489,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463279588,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463279598,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463279605,28.47,81565.77,0.2,-0.45679,0.00063,8.75513]
[1778463280011,28.47,81560.84,0.2,-0.45989,0.00063,8.76178]
[1778463280733,28.47,81560.84,0.2,-0.45989,0.00063,8.76178]
[1778463281090,28.47,81550.83,0.2,-0.46622,0.00063,8.77365]
[1778463282086,28.47,81550.83,0.2,-0.46622,0.00063,8.77365]
[1778463282110,28.47,81550.83,0.2,-0.46622,0.00063,8.77365]
[1778463282755,28.47,81551.16,0.2,-0.46601,0.00063,8.77329]
[1778463288716,28.45,81550.86,0.2,-0.46619,0.00063,8.77359]
[1778463293016,28.45,81549.91,0.2,-0.46678,0.00063,8.7746]
[1778463293117,28.45,81542.16,0.2,-0.47169,0.00063,8.78213]
[1778463293425,28.45,81542.16,0.2,-0.47169,0.00063,8.78213]
[1778463293436,28.45,81542.16,0.2,-0.47169,0.00063,8.78213]
[1778463294076,28.45,81542.16,0.2,-0.47169,0.00063,8.78213]
[1778463293751,28.45,81542.16,0.2,-0.47169,0.00063,8.78212]
[1778463294793,28.45,81542.16,0.2,-0.47169,0.00063,8.78212]
[1778463294808,28.45,81542.16,0.2,-0.47169,0.00063,8.78212]
[1778463294862,28.44,81541.48,0.2,-0.47212,0.00063,8.78272]
[1778463295532,28.44,81541.48,0.2,-0.47212,0.00063,8.78272]
[1778463296136,28.44,81541.48,0.2,-0.47212,0.00063,8.78272]
[1778463297839,28.44,81537.1,0.2,-0.47489,0.00063,8.78632]
[1778463303226,28.43,81537.38,0.2,-0.47471,0.00063,8.78609]
[1778463303823,28.43,81537.33,0.2,-0.47474,0.00063,8.78613]
[1778463304827,28.43,81539.78,0.2,-0.47319,0.00063,8.78415]
[1778463306369,28.43,81540.39,0.2,-0.4728,0.00063,8.78364]
[1778463306894,28.43,81540.39,0.2,-0.4728,0.00063,8.78364]
[1778463306921,28.43,81540.39,0.2,-0.4728,0.00063,8.78364]
[1778463306945,28.43,81543.42,0.2,-0.47088,0.00063,8.78097]
[1778463307497,28.43,81543.42,0.2,-0.47088,0.00063,8.78097]
[1778463307537,28.43,81543.42,0.2,-0.47088,0.00063,8.78097]
[1778463309383,28.43,81543.48,0.2,-0.47084,0.00063,8.78091]
[1778463310479,28.43,81542.91,0.2,-0.4712,0.00063,8.78143]
[1778463310869,28.43,81543.34,0.2,-0.47093,0.00063,8.78104]
[1778463312883,28.43,81549.72,0.2,-0.46688,0.00063,8.77476]
[1778463313890,28.43,81539.67,0.2,-0.47325,0.00063,8.78424]
[1778463314852,28.43,81539.67,0.2,-0.47325,0.00063,8.78424]
[1778463315096,28.43,81536.49,0.2,-0.47527,0.00063,8.78677]
[1778463315375,28.43,81536.49,0.2,-0.47527,0.00063,8.78677]
[1778463315389,28.43,81536.49,0.2,-0.47527,0.00063,8.78677]
[1778463315532,28.43,81536.49,0.2,-0.47527,0.00063,8.78677]
[1778463315542,28.43,81536.49,0.2,-0.47527,0.00063,8.78677]
[1778463315984,28.42,81530.73,0.2,-0.47893,0.00064,8.79078]
[1778463319477,28.42,81528.97,0.2,-0.48004,0.00064,8.79186]
[1778463319500,28.42,81528.97,0.2,-0.48004,0.00064,8.79186]
[1778463319629,28.42,81528.97,0.2,-0.48004,0.00064,8.79186]
[1778463319836,28.42,81528.97,0.2,-0.48004,0.00064,8.79186]
[1778463324970,28.42,81527.81,0.2,-0.48078,0.00064,8.79253]
[1778463325976,28.42,81524.19,0.2,-0.48308,0.00064,8.79444]
[1778463327820,28.42,81522.79,0.2,-0.48397,0.00064,8.7951]
[1778463328053,28.42,81525.5,0.2,-0.48224,0.00064,8.79378]
[1778463329036,28.42,81525.5,0.2,-0.48224,0.00064,8.79378]
[1778463329090,28.42,81525.5,0.2,-0.48224,0.00064,8.79378]
[1778463329101,28.42,81526.39,0.2,-0.48168,0.00064,8.79332]
[1778463329861,28.42,81526.39,0.2,-0.48168,0.00064,8.79332]
[1778463329898,28.42,81526.39,0.2,-0.48168,0.00064,8.79332]
[1778463330004,28.42,81526.39,0.2,-0.48168,0.00064,8.79332]
[1778463332150,28.42,81527.05,0.2,-0.48124,0.00064,8.78151]
[1778463332200,28.42,81526.66,0.2,-0.48149,0.00064,8.78172]
[1778463333028,28.42,81525.29,0.2,-0.48236,0.00064,8.78245]
[1778463334033,28.42,81520.08,0.2,-0.48568,0.00064,8.78481]
[1778463335040,28.42,81523.29,0.2,-0.48363,0.00064,8.78343]
[1778463336138,28.42,81526.95,0.2,-0.4813,0.00064,8.78156]
[1778463336273,28.42,81526.95,0.2,-0.4813,0.00064,8.78156]
[1778463336286,28.42,81526.95,0.2,-0.4813,0.00064,8.78156]
[1778463336339,28.42,81526.95,0.2,-0.4813,0.00064,8.78156]
[1778463337054,28.42,81526.95,0.2,-0.4813,0.00064,8.78156]
[1778463337773,28.42,81526.95,0.2,-0.4813,0.00064,8.78156]
[1778463339534,28.42,81526.14,0.2,-0.48182,0.00064,8.782]
[1778463341367,28.42,81527.38,0.2,-0.48103,0.00064,8.78132]
[1778463341450,28.42,81527.38,0.2,-0.48103,0.00064,8.78132]
[1778463341482,28.42,81527.38,0.2,-0.48103,0.00064,8.78132]
[1778463342090,28.42,81527.91,0.2,-0.48069,0.00064,8.78103]
[1778463343096,28.42,81523.38,0.2,-0.48357,0.00064,8.78338]
[1778463344105,28.41,81520.48,0.2,-0.48542,0.00064,8.78465]
[1778463344231,28.41,81520.48,0.2,-0.48542,0.00064,8.78465]
[1778463344287,28.41,81520.48,0.2,-0.48542,0.00064,8.78465]
[1778463344409,28.41,81520.48,0.2,-0.48542,0.00064,8.78465]
[1778463347129,28.41,81509.48,0.2,-0.49243,0.00064,8.78775]
[1778463351603,28.42,81509.81,0.2,-0.49222,0.00064,8.7877]
[1778463352139,28.42,81509.81,0.2,-0.49222,0.00064,8.7877]
[1778463352186,28.42,81509.81,0.2,-0.49222,0.00064,8.7877]
[1778463352163,28.42,81508.73,0.2,-0.4929,0.00064,8.78787]
[1778463353170,28.42,81508.24,0.2,-0.49322,0.00064,8.78793]
[1778463355616,28.42,81507.68,0.2,-0.49357,0.00064,8.788]
[1778463355670,28.42,81507.68,0.2,-0.49357,0.00064,8.788]
[1778463356191,28.42,81507.68,0.2,-0.49357,0.00064,8.788]
[1778463358578,28.42,81507.41,0.2,-0.49375,0.00064,8.78803]
[1778463358631,28.42,81507.41,0.2,-0.49375,0.00064,8.78803]
[1778463358827,28.41,81503.89,0.2,-0.49599,0.00064,8.78829]
[1778463359444,28.41,81503.89,0.2,-0.49599,0.00064,8.78829]
[1778463359471,28.41,81503.89,0.2,-0.49599,0.00064,8.78829]
[1778463359545,28.41,81493.51,0.2,-0.5026,0.00064,8.78743]
[1778463360715,28.41,81493.51,0.2,-0.5026,0.00064,8.78743]
[1778463360937,28.41,81493.51,0.2,-0.5026,0.00064,8.78743]
[1778463360961,28.41,81493.51,0.2,-0.5026,0.00064,8.78743]
[1778463361071,28.41,81489.28,0.2,-0.5053,0.00064,8.78638]
[1778463362099,28.41,81478.13,0.2,-0.51241,0.00064,8.78171]
[1778463363955,28.41,81477.47,0.2,-0.51283,0.00064,8.78134]
[1778463369285,28.4,81476.6,0.2,-0.51339,0.00064,8.78084]
[1778463371562,28.4,81476.84,0.2,-0.51324,0.00064,8.78098]
[1778463371691,28.4,81476.84,0.2,-0.51324,0.00064,8.78098]
[1778463371950,28.4,81476.95,0.2,-0.51317,0.00064,8.78104]
[1778463372888,28.4,81476.95,0.2,-0.51317,0.00064,8.78104]
[1778463372989,28.4,81470.62,0.2,-0.5172,0.00064,8.77698]
[1778463374303,28.4,81470.62,0.2,-0.5172,0.00064,8.77698]
[1778463374404,28.4,81469.54,0.2,-0.51789,0.00064,8.77619]
[1778463376654,28.4,81469.54,0.2,-0.51789,0.00064,8.77619]
[1778463376755,28.4,81469.54,0.2,-0.51789,0.00064,8.77619]
[1778463377440,28.4,81469.54,0.2,-0.51789,0.00064,8.77619]
[1778463377447,28.4,81469.99,0.2,-0.51761,0.00064,8.77652]
[1778463379812,28.39,81472.75,0.2,-0.51585,0.00064,8.77844]
[1778463381173,28.39,81472.75,0.2,-0.51585,0.00064,8.77844]
[1778463381222,28.39,81472.75,0.2,-0.51585,0.00064,8.77844]
[1778463381200,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463381316,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463381551,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463381689,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463381741,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463381887,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463382175,28.39,81473.16,0.2,-0.51559,0.00064,8.77871]
[1778463382181,28.39,81482.29,0.2,-0.50977,0.00064,8.78377]
[1778463382249,28.39,81482.29,0.2,-0.50977,0.00064,8.78377]
[1778463382608,28.39,81482.29,0.2,-0.50977,0.00064,8.78377]
[1778463382659,28.39,81482.29,0.2,-0.50977,0.00064,8.78377]
[1778463382877,28.39,81489.91,0.2,-0.50491,0.00064,8.78656]
[1778463383316,28.39,81489.91,0.2,-0.50491,0.00064,8.78656]
[1778463383349,28.39,81489.91,0.2,-0.50491,0.00064,8.78656]
[1778463383997,28.39,81489.91,0.2,-0.50491,0.00064,8.78656]
[1778463384033,28.39,81489.91,0.2,-0.50491,0.00064,8.78656]
[1778463384075,28.39,81488.72,0.2,-0.50567,0.00064,8.78621]
[1778463384676,28.39,81488.72,0.2,-0.50567,0.00064,8.78621]
[1778463384922,28.39,81488.72,0.2,-0.50567,0.00064,8.78621]
[1778463384962,28.39,81488.72,0.2,-0.50567,0.00064,8.78621]
[1778463385023,28.39,81489.52,0.2,-0.50516,0.00064,8.78645]
[1778463385630,28.39,81489.52,0.2,-0.50516,0.00064,8.78645]
[1778463385644,28.39,81489.52,0.2,-0.50516,0.00064,8.78645]
[1778463386093,28.39,81491.73,0.2,-0.50375,0.00064,8.78704]
[1778463388500,28.38,81496.75,0.2,-0.50054,0.00064,8.78796]
[1778463390988,28.38,81496.75,0.2,-0.50054,0.00064,8.78796]
[1778463391014,28.38,81496.75,0.2,-0.50054,0.00064,8.78796]
[1778463391089,28.38,81496.9,0.2,-0.50045,0.00064,8.77652]
[1778463391750,28.38,81496.9,0.2,-0.50045,0.00064,8.77652]
[1778463391774,28.38,81496.9,0.2,-0.50045,0.00064,8.77652]
[1778463392199,28.38,81496.59,0.2,-0.50065,0.00064,8.77649]
[1778463393005,28.38,81491.85,0.2,-0.50368,0.00064,8.77561]
[1778463396066,28.38,81494.47,0.2,-0.502,0.00064,8.77616]
[1778463399449,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463399488,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463399828,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463399876,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463399906,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463399982,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463400060,28.38,81494.78,0.2,-0.50181,0.00064,8.77621]
[1778463400171,28.38,81496.35,0.2,-0.5008,0.00064,8.77645]
[1778463400976,28.38,81505.49,0.2,-0.49496,0.00064,8.77676]
[1778463402805,28.38,81506.28,0.2,-0.49446,0.00064,8.77669]
[1778463402905,28.38,81508.94,0.2,-0.49276,0.00064,8.77638]
[1778463407333,28.38,81508.84,0.2,-0.49282,0.00064,8.7764]
[1778463407554,28.38,81510.91,0.2,-0.4915,0.00064,8.77605]
[1778463409193,28.38,81510.91,0.2,-0.4915,0.00064,8.77605]
[1778463409212,28.38,81510.91,0.2,-0.4915,0.00064,8.77605]
[1778463409294,28.38,81510.85,0.2,-0.49154,0.00064,8.77606]
[1778463412411,28.38,81510.85,0.2,-0.49154,0.00064,8.77606]
[1778463412437,28.38,81510.85,0.2,-0.49154,0.00064,8.77606]
[1778463412736,28.38,81510.85,0.2,-0.49154,0.00064,8.77606]
[1778463412745,28.38,81510.85,0.2,-0.49154,0.00064,8.77606]
[1778463412904,28.38,81510.85,0.2,-0.49154,0.00064,8.77606]
[1778463414603,28.38,81501.69,0.2,-0.49739,0.00064,8.77686]
[1778463420002,28.38,81502.28,0.2,-0.49702,0.00064,8.77686]
[1778463424076,28.38,81502.9,0.2,-0.49662,0.00064,8.77686]
[1778463424092,28.38,81502.9,0.2,-0.49662,0.00064,8.77686]
[1778463424177,28.38,81506.84,0.2,-0.4941,0.00064,8.77664]
[1778463425851,28.37,81506.84,0.2,-0.4941,0.00064,8.77664]
[1778463425952,28.37,81510.08,0.2,-0.49203,0.00064,8.7762]
[1778463426638,28.37,81510.08,0.2,-0.49203,0.00064,8.7762]
[1778463427267,28.37,81510.08,0.2,-0.49203,0.00064,8.7762]
[1778463426709,28.37,81513.56,0.2,-0.48981,0.00064,8.77546]
[1778463428889,28.37,81513.56,0.2,-0.48981,0.00064,8.77546]
[1778463429040,28.37,81513.56,0.2,-0.48981,0.00064,8.77546]
[1778463429213,28.37,81508.45,0.2,-0.49307,0.00064,8.77645]
[1778463430718,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463431728,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463431739,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463432094,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463432173,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463432182,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463432241,28.37,81500.52,0.2,-0.49814,0.00064,8.77682]
[1778463432284,28.37,81499.91,0.2,-0.49853,0.00064,8.7768]
[1778463432833,28.37,81485.23,0.2,-0.50791,0.00064,8.77355]
[1778463433871,28.37,81481.97,0.2,-0.51,0.00064,8.77217]
[1778463434743,28.37,81481.97,0.2,-0.51,0.00064,8.77217]
[1778463437765,28.38,81478.86,0.2,-0.51198,0.00064,8.77063]
[1778463439180,28.38,81481.12,0.2,-0.51054,0.00064,8.77177]
[1778463440785,28.38,81476.86,0.2,-0.51326,0.00064,8.76953]
[1778463444403,28.38,81478.04,0.2,-0.51251,0.00064,8.77019]
[1778463444490,28.38,81478.04,0.2,-0.51251,0.00064,8.77019]
[1778463445000,28.38,81478.04,0.2,-0.51251,0.00064,8.77019]
[1778463445037,28.38,81481.08,0.2,-0.51056,0.00064,8.77175]
[1778463446013,28.38,81485.44,0.2,-0.50778,0.00064,8.77363]
[1778463448354,28.37,81486.67,0.2,-0.50699,0.00064,8.77408]
[1778463448926,28.37,81481.96,0.2,-0.51,0.00064,8.77216]
[1778463449884,28.37,81481.96,0.2,-0.51,0.00064,8.77216]
[1778463449917,28.37,81481.96,0.2,-0.51,0.00064,8.77216]
[1778463449952,28.37,81479.08,0.2,-0.51184,0.00064,8.77074]
[1778463454136,28.37,81478.95,0.2,-0.51195,0.00064,8.75921]
[1778463454231,28.37,81476.11,0.2,-0.51376,0.00064,8.75761]
[1778463454556,28.37,81476.11,0.2,-0.51376,0.00064,8.75761]
[1778463454607,28.37,81476.11,0.2,-0.51376,0.00064,8.75761]
[1778463454883,28.37,81476.11,0.2,-0.51376,0.00064,8.75761]
[1778463455935,28.37,81476.11,0.2,-0.51376,0.00064,8.75761]
[1778463455967,28.37,81476.11,0.2,-0.51376,0.00064,8.75761]
[1778463455968,28.37,81470.18,0.2,-0.51756,0.00064,8.75371]
[1778463457275,28.37,81470.18,0.2,-0.51756,0.00064,8.75371]
[1778463457370,28.37,81470.37,0.2,-0.51744,0.00064,8.75384]
[1778463457451,28.37,81470.37,0.2,-0.51744,0.00064,8.75384]
[1778463458147,28.37,81455.33,0.2,-0.52705,0.00064,8.74045]
[1778463458995,28.37,81451.88,0.2,-0.52925,0.00064,8.73666]
[1778463460170,28.37,81450.78,0.2,-0.52996,0.00064,8.73539]
[1778463463192,28.37,81452.42,0.2,-0.52891,0.00064,8.73726]
[1778463469067,28.36,81453.34,0.2,-0.52834,0.00064,8.73827]
[1778463470402,28.36,81454.08,0.2,-0.52786,0.00064,8.73908]
[1778463470437,28.36,81454.08,0.2,-0.52786,0.00064,8.73908]
[1778463471306,28.35,81450.91,0.2,-0.52989,0.00064,8.73552]
[1778463478045,28.35,81452.27,0.2,-0.52902,0.00064,8.73707]
[1778463483080,28.35,81452.36,0.2,-0.52897,0.00064,8.73717]
[1778463486102,28.36,81450.42,0.2,-0.5302,0.00064,8.73495]
[1778463491137,28.35,81452.13,0.2,-0.52911,0.00064,8.73691]
[1778463491456,28.35,81452.13,0.2,-0.52911,0.00064,8.73691]
[1778463491494,28.35,81452.13,0.2,-0.52911,0.00064,8.73691]
[1778463492141,28.35,81452.13,0.2,-0.52911,0.00064,8.73691]
[1778463492182,28.35,81452.13,0.2,-0.52911,0.00064,8.73691]
[1778463492246,28.35,81454.22,0.2,-0.52778,0.00064,8.73923]
[1778463492974,28.35,81454.22,0.2,-0.52778,0.00064,8.73923]
[1778463493022,28.35,81454.22,0.2,-0.52778,0.00064,8.73923]
[1778463493151,28.35,81454.22,0.2,-0.52778,0.00064,8.73923]
[1778463494162,28.35,81456.09,0.2,-0.52658,0.00064,8.74122]
[1778463494524,28.35,81456.09,0.2,-0.52658,0.00064,8.74122]
[1778463495165,28.35,81458.47,0.2,-0.52506,0.00064,8.74364]
[1778463496174,28.35,81461.71,0.2,-0.52299,0.00064,8.74673]
[1778463498653,28.35,81461.54,0.2,-0.52311,0.00064,8.74656]
[1778463498695,28.35,81461.54,0.2,-0.52311,0.00064,8.74656]
[1778463498702,28.35,81461.54,0.2,-0.52311,0.00064,8.74656]
[1778463498785,28.35,81461.54,0.2,-0.52311,0.00064,8.74656]
[1778463498803,28.35,81461.54,0.2,-0.52311,0.00064,8.74656]
[1778463498848,28.35,81461.54,0.2,-0.52311,0.00064,8.74656]
[1778463499287,28.34,81472.18,0.2,-0.5163,0.00064,8.75509]
[1778463500342,28.34,81472.18,0.2,-0.5163,0.00064,8.75509]
[1778463501206,28.34,81472.33,0.2,-0.5162,0.00064,8.7552]
[1778463502974,28.34,81472.65,0.2,-0.516,0.00064,8.75541]
[1778463503220,28.34,81472.04,0.2,-0.51639,0.00064,8.755]
[1778463508271,28.34,81473.22,0.2,-0.51564,0.00064,8.75579]
[1778463508372,28.33,81473.17,0.2,-0.51567,0.00064,8.75575]
[1778463509357,28.33,81475.29,0.2,-0.51431,0.00064,8.7571]
[1778463512548,28.33,81475.69,0.2,-0.51408,0.00064,8.74586]
[1778463513297,28.33,81475.69,0.2,-0.51408,0.00064,8.74586]
[1778463513290,28.33,81475.53,0.2,-0.51418,0.00064,8.74576]
[1778463514299,28.33,81476.72,0.2,-0.51342,0.00064,8.74647]
[1778463516412,28.33,81476.87,0.2,-0.51332,0.00064,8.74655]
[1778463516448,28.33,81476.87,0.2,-0.51332,0.00064,8.74655]
[1778463516462,28.33,81476.87,0.2,-0.51332,0.00064,8.74655]
[1778463517347,28.33,81476.87,0.2,-0.51332,0.00064,8.74655]
[1778463517325,28.33,81476.2,0.2,-0.51375,0.00064,8.74616]
[1778463518177,28.33,81476.2,0.2,-0.51375,0.00064,8.74616]
[1778463518333,28.33,81482.17,0.2,-0.50992,0.00064,8.7493]
[1778463518931,28.33,81482.17,0.2,-0.50992,0.00064,8.7493]
[1778463519343,28.33,81485.3,0.2,-0.50791,0.00064,8.75062]
[1778463520346,28.33,81489.12,0.2,-0.50546,0.00064,8.75193]
[1778463520672,28.33,81489.12,0.2,-0.50546,0.00064,8.75193]
[1778463521353,28.33,81490.02,0.2,-0.50488,0.00064,8.75219]
[1778463522527,28.33,81489.92,0.2,-0.50495,0.00064,8.75216]
[1778463522567,28.33,81489.92,0.2,-0.50495,0.00064,8.75216]
[1778463522614,28.33,81489.92,0.2,-0.50495,0.00064,8.75216]
[1778463522661,28.33,81489.92,0.2,-0.50495,0.00064,8.75216]
[1778463522897,28.33,81489.92,0.2,-0.50495,0.00064,8.75216]
[1778463523367,28.32,81489.55,0.2,-0.50519,0.00064,8.75206]
[1778463524374,28.32,81501.04,0.2,-0.49781,0.00064,8.7539]
[1778463529409,28.32,81502.71,0.2,-0.49674,0.00064,8.75392]
[1778463530918,28.32,81502.89,0.2,-0.49662,0.00064,8.75392]
[1778463531420,28.32,81502.76,0.2,-0.49671,0.00064,8.75392]
[1778463532583,28.32,81502.83,0.2,-0.49666,0.00064,8.75392]
[1778463532626,28.32,81502.83,0.2,-0.49666,0.00064,8.75392]
[1778463532684,28.32,81502.92,0.2,-0.4966,0.00064,8.75391]
[1778463535645,28.32,81502.83,0.2,-0.49666,0.00064,8.75392]
[1778463535678,28.32,81502.83,0.2,-0.49666,0.00064,8.75392]
[1778463535746,28.31,81502.93,0.2,-0.4966,0.00064,8.75391]
[1778463536471,28.31,81502.93,0.2,-0.4966,0.00064,8.75391]
[1778463536562,28.31,81502.99,0.2,-0.49656,0.00064,8.75391]
[1778463541492,28.31,81503.11,0.2,-0.49648,0.00064,8.75391]
[1778463541895,28.31,81502.52,0.2,-0.49686,0.00064,8.75392]
[1778463542748,28.31,81502.52,0.2,-0.49686,0.00064,8.75392]
[1778463542902,28.31,81502.52,0.2,-0.49686,0.00064,8.75392]
[1778463543351,28.31,81502.52,0.2,-0.49686,0.00064,8.75392]
[1778463543100,28.31,81493.73,0.2,-0.50251,0.00064,8.75307]
[1778463544186,28.31,81493.73,0.2,-0.50251,0.00064,8.75307]
[1778463544202,28.31,81493.73,0.2,-0.50251,0.00064,8.75307]
[1778463544287,28.31,81491.34,0.2,-0.50404,0.00064,8.75254]
[1778463544932,28.31,81491.34,0.2,-0.50404,0.00064,8.75254]
[1778463544953,28.31,81493.2,0.2,-0.50285,0.00064,8.75296]
[1778463545632,28.31,81493.2,0.2,-0.50285,0.00064,8.75296]
[1778463545642,28.31,81493.2,0.2,-0.50285,0.00064,8.75296]
[1778463545739,28.31,81492.67,0.2,-0.50319,0.00064,8.75285]
[1778463549078,28.3,81492.74,0.2,-0.50314,0.00064,8.75287]
[1778463549093,28.3,81492.74,0.2,-0.50314,0.00064,8.75287]
[1778463549180,28.3,81492.67,0.2,-0.50319,0.00064,8.75285]
[1778463551664,28.3,81490.54,0.2,-0.50456,0.00064,8.75233]
[1778463553400,28.3,81490.54,0.2,-0.50456,0.00064,8.75233]
[1778463553494,28.3,81490.61,0.2,-0.50451,0.00064,8.75235]
[1778463556977,28.29,81490.77,0.2,-0.50441,0.00064,8.75239]
[1778463556982,28.29,81490.77,0.2,-0.50441,0.00064,8.75239]
[1778463557078,28.29,81491.28,0.2,-0.50408,0.00064,8.75252]
[1778463558502,28.29,81491.28,0.2,-0.50408,0.00064,8.75252]
[1778463559392,28.29,81491.34,0.2,-0.50405,0.00064,8.75254]
[1778463559546,28.29,81491.34,0.2,-0.50405,0.00064,8.75254]
[1778463559883,28.29,81491.34,0.2,-0.50405,0.00064,8.75254]
[1778463560332,28.29,81489.57,0.2,-0.50518,0.00064,8.75206]
[1778463563420,28.29,81491.73,0.2,-0.5038,0.00064,8.75263]
[1778463563648,28.29,81491.73,0.2,-0.5038,0.00064,8.75263]
[1778463563650,28.29,81491.73,0.2,-0.5038,0.00064,8.75263]
[1778463563671,28.29,81491.73,0.2,-0.5038,0.00064,8.75263]
[1778463566471,28.29,81493.87,0.2,-0.50242,0.00064,8.7531]
[1778463567735,28.29,81493.33,0.2,-0.50277,0.00064,8.75299]
[1778463567818,28.29,81493.7,0.2,-0.50253,0.00064,8.75307]
[1778463570001,28.29,81493.7,0.2,-0.50253,0.00064,8.75307]
[1778463570225,28.29,81493.4,0.2,-0.50272,0.00064,8.75301]
[1778463571320,28.29,81484.54,0.2,-0.50843,0.00064,8.73881]
[1778463572063,28.29,81484.54,0.2,-0.50843,0.00064,8.73881]
[1778463572207,28.29,81484.54,0.2,-0.50843,0.00064,8.73881]
[1778463572249,28.29,81484.54,0.2,-0.50843,0.00064,8.73881]
[1778463572271,28.29,81484.54,0.2,-0.50843,0.00064,8.73881]
[1778463572391,28.29,81482.0,0.2,-0.51007,0.00064,8.73771]
[1778463573059,28.29,81475.5,0.2,-0.51425,0.00064,8.73422]
[1778463574976,28.29,81477.77,0.2,-0.51279,0.00064,8.73555]
[1778463577981,28.29,81472.89,0.2,-0.51593,0.00064,8.73255]
[1778463583884,28.29,81472.18,0.2,-0.51639,0.00064,8.73207]
[1778463583899,28.28,81474.66,0.2,-0.51479,0.00064,8.7337]
[1778463586280,28.28,81480.26,0.2,-0.51119,0.00064,8.73687]
[1778463586654,28.28,81480.26,0.2,-0.51119,0.00064,8.73687]
[1778463586675,28.28,81480.26,0.2,-0.51119,0.00064,8.73687]
[1778463587416,28.28,81480.26,0.2,-0.51119,0.00064,8.73687]
[1778463587450,28.28,81480.26,0.2,-0.51119,0.00064,8.73687]
[1778463587492,28.28,81481.03,0.2,-0.51069,0.00064,8.73725]
[1778463588025,28.28,81481.93,0.2,-0.51012,0.00064,8.73767]
[1778463588666,28.28,81481.93,0.2,-0.51012,0.00064,8.73767]
[1778463588713,28.28,81481.93,0.2,-0.51012,0.00064,8.73767]
[1778463589330,28.28,81485.03,0.2,-0.50812,0.00064,8.73901]
[1778463592303,28.28,81486.34,0.2,-0.50728,0.00064,8.7395]
[1778463592404,28.28,81486.75,0.2,-0.50701,0.00064,8.73965]
[1778463597894,28.26,81489.35,0.2,-0.50534,0.00064,8.7405]
[1778463601923,28.26,81484.41,0.2,-0.50853,0.00064,8.73875]
[1778463604944,28.25,81486.24,0.2,-0.50735,0.00064,8.73946]
[1778463605649,28.25,81486.24,0.2,-0.50735,0.00064,8.73946]
[1778463606465,28.25,81482.2,0.2,-0.50995,0.00064,8.73779]
[1778463606694,28.25,81482.2,0.2,-0.50995,0.00064,8.73779]
[1778463606698,28.25,81482.2,0.2,-0.50995,0.00064,8.73779]
[1778463607407,28.25,81479.68,0.2,-0.51158,0.00064,8.73656]
[1778463609499,28.25,81477.84,0.2,-0.51277,0.00064,8.73557]
[1778463610078,28.25,81477.84,0.2,-0.51277,0.00064,8.73557]
[1778463610209,28.25,81476.08,0.2,-0.5139,0.00064,8.73455]
[1778463615239,28.23,81475.11,0.2,-0.51453,0.00064,8.73395]
[1778463616115,28.23,81475.11,0.2,-0.51453,0.00064,8.73395]
[1778463616143,28.23,81475.11,0.2,-0.51453,0.00064,8.73395]
[1778463616149,28.23,81475.11,0.2,-0.51453,0.00064,8.73395]
[1778463616184,28.23,81475.11,0.2,-0.51453,0.00064,8.73395]
[1778463616233,28.23,81474.03,0.2,-0.51523,0.00064,8.73327]
[1778463616553,28.23,81474.03,0.2,-0.51523,0.00064,8.73327]
[1778463616572,28.23,81474.03,0.2,-0.51523,0.00064,8.73327]
[1778463616917,28.23,81474.03,0.2,-0.51523,0.00064,8.73327]
[1778463617362,28.23,81471.2,0.2,-0.51706,0.00064,8.73134]
[1778463617993,28.23,81471.2,0.2,-0.51706,0.00064,8.73134]
[1778463618094,28.23,81469.95,0.2,-0.51786,0.00064,8.73044]
[1778463620890,28.22,81468.76,0.2,-0.51864,0.00064,8.72953]
[1778463620998,28.22,81468.76,0.2,-0.51864,0.00064,8.72953]
[1778463621116,28.22,81468.76,0.2,-0.51864,0.00064,8.72953]
[1778463621260,28.22,81468.76,0.2,-0.51864,0.00064,8.72953]
[1778463621361,28.22,81467.48,0.2,-0.51946,0.00064,8.72853]
[1778463621941,28.22,81467.48,0.2,-0.51946,0.00064,8.72853]
[1778463622063,28.21,81467.48,0.2,-0.51947,0.00064,8.72853]
[1778463622761,28.21,81467.48,0.2,-0.51947,0.00064,8.72853]
[1778463622975,28.21,81467.48,0.2,-0.51947,0.00064,8.72853]
[1778463623060,28.21,81467.48,0.2,-0.51947,0.00064,8.72853]
[1778463623077,28.21,81462.66,0.2,-0.52257,0.00064,8.72442]
[1778463623769,28.21,81462.66,0.2,-0.52257,0.00064,8.72442]
[1778463624088,28.21,81462.66,0.2,-0.52257,0.00064,8.72442]
[1778463625497,28.21,81462.66,0.2,-0.52257,0.00064,8.72442]
[1778463625087,28.21,81460.1,0.2,-0.52422,0.00064,8.72203]
[1778463626093,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627071,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627109,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627130,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627192,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627217,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627409,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627437,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627450,28.21,81458.39,0.2,-0.52533,0.00064,8.72034]
[1778463627512,28.21,81455.14,0.2,-0.52742,0.00064,8.71696]
[1778463629115,28.21,81448.57,0.2,-0.53165,0.00064,8.70939]
[1778463630212,28.21,81446.89,0.2,-0.53274,0.00064,8.7073]
[1778463631340,28.21,81453.0,0.2,-0.52884,0.00064,8.70306]
[1778463632227,28.21,81453.0,0.2,-0.52884,0.00064,8.70306]
[1778463632253,28.21,81453.0,0.2,-0.52884,0.00064,8.70306]
[1778463632353,28.21,81456.47,0.2,-0.52661,0.00065,8.70684]
[1778463632921,28.21,81456.47,0.2,-0.52661,0.00065,8.70684]
[1778463632935,28.21,81456.47,0.2,-0.52661,0.00065,8.70684]
[1778463633149,28.21,81456.47,0.2,-0.52661,0.00065,8.70684]
[1778463633206,28.21,81456.47,0.2,-0.52661,0.00065,8.70684]
[1778463633381,28.21,81456.34,0.2,-0.52669,0.00065,8.7067]
[1778463633612,28.21,81456.34,0.2,-0.52669,0.00065,8.7067]
[1778463633654,28.21,81456.34,0.2,-0.52669,0.00065,8.7067]
[1778463634199,28.21,81455.16,0.2,-0.52745,0.00065,8.70544]
[1778463636348,28.21,81455.16,0.2,-0.52745,0.00065,8.70544]
[1778463636522,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463636625,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463636651,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463636692,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463637215,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463637227,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463637288,28.21,81455.68,0.2,-0.52712,0.00065,8.706]
[1778463637449,28.21,81463.82,0.2,-0.52187,0.00065,8.71392]
[1778463638032,28.21,81463.82,0.2,-0.52187,0.00065,8.71392]
[1778463638211,28.21,81474.96,0.2,-0.51467,0.00065,8.72233]
[1778463640502,28.21,81476.99,0.2,-0.51336,0.00065,8.72355]
[1778463643252,28.2,81477.25,0.2,-0.51319,0.00065,8.7237]
[1778463643281,28.2,81477.25,0.2,-0.51319,0.00065,8.7237]
[1778463643510,28.2,81477.79,0.2,-0.51285,0.00065,8.72401]
[1778463645233,28.2,81485.17,0.2,-0.50808,0.00065,8.72753]
[1778463649682,28.2,81486.34,0.2,-0.50732,0.00065,8.72798]
[1778463649998,28.2,81486.34,0.2,-0.50732,0.00065,8.72798]
[1778463650045,28.2,81486.34,0.2,-0.50732,0.00065,8.72798]
[1778463650375,28.2,81486.12,0.2,-0.50746,0.00065,8.7279]
[1778463650574,28.2,81486.12,0.2,-0.50746,0.00065,8.7279]
[1778463650618,28.2,81486.12,0.2,-0.50746,0.00065,8.7279]
[1778463651276,28.2,81486.12,0.2,-0.50746,0.00065,8.7279]
[1778463652286,28.19,81479.83,0.2,-0.51153,0.00065,8.7251]
[1778463656951,28.19,81479.94,0.2,-0.51146,0.00065,8.72516]
[1778463657058,28.19,81479.94,0.2,-0.51146,0.00065,8.72516]
[1778463657250,28.19,81479.94,0.2,-0.51146,0.00065,8.72516]
[1778463657256,28.19,81479.94,0.2,-0.51146,0.00065,8.72516]
[1778463657351,28.19,81485.83,0.2,-0.50765,0.00065,8.72779]
[1778463658795,28.19,81485.83,0.2,-0.50765,0.00065,8.72779]
[1778463658825,28.19,81485.83,0.2,-0.50765,0.00065,8.72779]
[1778463658864,28.19,81485.83,0.2,-0.50765,0.00065,8.72779]
[1778463658907,28.19,81485.83,0.2,-0.50765,0.00065,8.72779]
[1778463658925,28.19,81485.83,0.2,-0.50765,0.00065,8.72779]
[1778463659332,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463659766,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463659788,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463659949,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463660428,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463660453,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463660462,28.19,81487.53,0.2,-0.50655,0.00065,8.7284]
[1778463660443,28.19,81495.1,0.2,-0.50166,0.00065,8.73031]
[1778463662025,28.19,81495.1,0.2,-0.50166,0.00065,8.73031]
[1778463662355,28.19,81494.84,0.2,-0.50183,0.00065,8.73027]
[1778463663099,28.19,81494.84,0.2,-0.50183,0.00065,8.73027]
[1778463663131,28.19,81494.84,0.2,-0.50183,0.00065,8.73027]
[1778463663359,28.19,81494.16,0.2,-0.50227,0.00065,8.73015]
[1778463664368,28.19,81496.62,0.2,-0.50068,0.00065,8.73054]
[1778463664683,28.19,81496.62,0.2,-0.50068,0.00065,8.73054]
[1778463665283,28.19,81496.62,0.2,-0.50068,0.00065,8.73054]
[1778463666877,28.19,81496.79,0.2,-0.50057,0.00065,8.73056]
[1778463667407,28.19,81496.79,0.2,-0.50057,0.00065,8.73056]
[1778463667427,28.19,81496.79,0.2,-0.50057,0.00065,8.73056]
[1778463667493,28.19,81496.48,0.2,-0.50077,0.00065,8.73052]
[1778463667696,28.19,81496.48,0.2,-0.50077,0.00065,8.73052]
[1778463668395,28.19,81496.48,0.2,-0.50077,0.00065,8.73052]
[1778463669506,28.19,81498.86,0.2,-0.49923,0.00065,8.73077]
[1778463671471,28.18,81503.85,0.2,-0.496,0.00065,8.73089]
[1778463672953,28.18,81503.85,0.2,-0.496,0.00065,8.73089]
[1778463672964,28.18,81503.85,0.2,-0.496,0.00065,8.73089]
[1778463673430,28.19,81502.15,0.2,-0.4971,0.00065,8.73091]
[1778463673812,28.19,81502.15,0.2,-0.4971,0.00065,8.73091]
[1778463673846,28.19,81502.15,0.2,-0.4971,0.00065,8.73091]
[1778463674437,28.19,81502.57,0.2,-0.49683,0.00065,8.73091]
[1778463675369,28.19,81502.57,0.2,-0.49683,0.00065,8.73091]
[1778463675406,28.19,81502.57,0.2,-0.49683,0.00065,8.73091]
[1778463675470,28.19,81502.89,0.2,-0.49662,0.00065,8.73091]
[1778463677454,28.19,81502.89,0.2,-0.49662,0.00065,8.73091]
[1778463677530,28.18,81507.29,0.2,-0.49378,0.00065,8.73063]
[1778463678176,28.18,81507.29,0.2,-0.49378,0.00065,8.73063]
[1778463678199,28.18,81507.29,0.2,-0.49378,0.00065,8.73063]
[1778463678212,28.18,81507.29,0.2,-0.49378,0.00065,8.73063]
[1778463678234,28.18,81507.29,0.2,-0.49378,0.00065,8.73063]
[1778463678262,28.18,81507.29,0.2,-0.49378,0.00065,8.73063]
[1778463679472,28.18,81512.38,0.2,-0.49048,0.00065,8.72975]
[1778463682494,28.18,81514.22,0.2,-0.4893,0.00065,8.72929]
[1778463683203,28.18,81514.22,0.2,-0.4893,0.00065,8.72929]
[1778463683504,28.18,81515.36,0.2,-0.48856,0.00065,8.72897]
[1778463684509,28.18,81506.74,0.2,-0.49413,0.00065,8.73069]
[1778463685424,28.18,81506.74,0.2,-0.49413,0.00065,8.73069]
[1778463685458,28.18,81506.74,0.2,-0.49413,0.00065,8.73069]
[1778463685525,28.18,81505.66,0.2,-0.49483,0.00065,8.73078]
[1778463687758,28.18,81506.41,0.2,-0.49434,0.00065,8.73072]
[1778463687788,28.18,81506.41,0.2,-0.49434,0.00065,8.73072]
[1778463688536,28.18,81506.14,0.2,-0.49452,0.00065,8.73075]
[1778463689543,28.18,81508.37,0.2,-0.49308,0.00065,8.73049]
[1778463690154,28.18,81508.37,0.2,-0.49308,0.00065,8.73049]
[1778463690553,28.18,81508.75,0.2,-0.49283,0.00065,8.73044]
[1778463691557,28.18,81510.8,0.2,-0.4915,0.00065,8.71856]
[1778463693297,28.19,81510.65,0.2,-0.4916,0.00065,8.71859]
[1778463693572,28.19,81509.74,0.2,-0.49219,0.00065,8.71875]
[1778463694578,28.18,81505.98,0.2,-0.49462,0.00065,8.71923]
[1778463694640,28.18,81505.98,0.2,-0.49462,0.00065,8.71923]
[1778463694663,28.18,81505.98,0.2,-0.49462,0.00065,8.71923]
[1778463694673,28.18,81505.98,0.2,-0.49462,0.00065,8.71923]
[1778463695585,28.18,81504.0,0.2,-0.4959,0.00065,8.71935]
[1778463697545,28.18,81503.88,0.2,-0.49598,0.00065,8.71936]
[1778463697572,28.18,81503.88,0.2,-0.49598,0.00065,8.71936]
[1778463697643,28.18,81503.88,0.2,-0.49598,0.00065,8.71936]
[1778463697825,28.18,81503.88,0.2,-0.49598,0.00065,8.71936]
[1778463698458,28.18,81503.88,0.2,-0.49598,0.00065,8.71936]
[1778463698559,28.18,81509.93,0.2,-0.49206,0.00065,8.71872]
[1778463699272,28.18,81509.93,0.2,-0.49206,0.00065,8.71872]
[1778463699373,28.18,81516.24,0.2,-0.48798,0.00065,8.71716]
[1778463702653,28.18,81516.2,0.2,-0.488,0.00065,8.71718]
[1778463705503,28.18,81516.2,0.2,-0.488,0.00065,8.71718]
[1778463705511,28.18,81516.2,0.2,-0.488,0.00065,8.71718]
[1778463705571,28.18,81516.89,0.2,-0.48756,0.00065,8.71695]
[1778463707517,28.18,81516.89,0.2,-0.48756,0.00065,8.71695]
[1778463707561,28.18,81516.89,0.2,-0.48756,0.00065,8.71695]
[1778463707574,28.18,81516.89,0.2,-0.48756,0.00065,8.71695]
[1778463707603,28.18,81520.88,0.2,-0.48497,0.00065,8.71543]
[1778463707873,28.18,81520.88,0.2,-0.48497,0.00065,8.71543]
[1778463708382,28.18,81531.98,0.2,-0.47779,0.00065,8.70929]
[1778463709164,28.18,81531.98,0.2,-0.47779,0.00065,8.70929]
[1778463709177,28.18,81531.98,0.2,-0.47779,0.00065,8.70929]
[1778463709578,28.18,81538.41,0.2,-0.47364,0.00065,8.70444]
[1778463711413,28.18,81534.93,0.2,-0.47589,0.00065,8.70718]
[1778463715320,28.18,81534.45,0.2,-0.47619,0.00065,8.70754]
[1778463715414,28.18,81535.02,0.2,-0.47583,0.00065,8.70711]
[1778463719918,28.17,81533.96,0.2,-0.47651,0.00065,8.70789]
[1778463720129,28.17,81534.53,0.2,-0.47614,0.00065,8.70747]
[1778463720867,28.17,81529.22,0.2,-0.47957,0.00065,8.71108]
[1778463722599,28.17,81529.22,0.2,-0.47957,0.00065,8.71108]
[1778463722642,28.17,81529.22,0.2,-0.47957,0.00065,8.71108]
[1778463722662,28.17,81529.22,0.2,-0.47957,0.00065,8.71108]
[1778463723375,28.17,81529.22,0.2,-0.47957,0.00065,8.71108]
[1778463723388,28.17,81529.22,0.2,-0.47957,0.00065,8.71108]
[1778463723476,28.17,81525.51,0.2,-0.48197,0.00065,8.71321]
[1778463724012,28.17,81525.51,0.2,-0.48197,0.00065,8.71321]
[1778463724028,28.17,81525.51,0.2,-0.48197,0.00065,8.71321]
[1778463724114,28.17,81522.26,0.2,-0.48408,0.00065,8.71482]
[1778463724752,28.17,81522.26,0.2,-0.48408,0.00065,8.71482]
[1778463724854,28.17,81522.26,0.2,-0.48408,0.00065,8.71482]
[1778463724953,28.17,81522.85,0.2,-0.4837,0.00065,8.71455]
[1778463726224,28.17,81522.85,0.2,-0.4837,0.00065,8.71455]
[1778463726245,28.17,81522.85,0.2,-0.4837,0.00065,8.71455]
[1778463726303,28.17,81522.85,0.2,-0.4837,0.00065,8.71455]
[1778463726462,28.17,81518.31,0.2,-0.48663,0.00065,8.71645]
[1778463727615,28.17,81518.31,0.2,-0.48663,0.00065,8.71645]
[1778463726882,28.17,81529.04,0.2,-0.47969,0.00065,8.71119]
[1778463728000,28.17,81529.04,0.2,-0.47969,0.00065,8.71119]
[1778463728101,28.17,81534.05,0.2,-0.47645,0.00065,8.70783]
[1778463728825,28.17,81534.05,0.2,-0.47645,0.00065,8.70783]
[1778463730122,28.17,81534.05,0.2,-0.47645,0.00065,8.70783]
[1778463730149,28.17,81534.05,0.2,-0.47645,0.00065,8.70783]
[1778463731692,28.17,81535.39,0.2,-0.47558,0.00065,8.70683]
[1778463731704,28.17,81535.39,0.2,-0.47558,0.00065,8.70683]
[1778463732292,28.17,81535.39,0.2,-0.47558,0.00065,8.70683]
[1778463732605,28.17,81536.07,0.2,-0.47514,0.00065,8.70631]
[1778463733622,28.17,81540.8,0.2,-0.47209,0.00065,8.70239]
[1778463737393,28.17,81542.26,0.2,-0.47114,0.00065,8.70108]
[1778463737456,28.17,81542.79,0.2,-0.4708,0.00065,8.70059]
[1778463738894,28.17,81535.43,0.2,-0.47556,0.00065,8.7068]
[1778463740005,28.17,81531.96,0.2,-0.4778,0.00065,8.7093]
[1778463741621,28.17,81531.96,0.2,-0.4778,0.00065,8.7093]
[1778463741654,28.17,81533.12,0.2,-0.47705,0.00065,8.70849]
[1778463741967,28.17,81533.12,0.2,-0.47705,0.00065,8.70849]
[1778463742151,28.17,81533.12,0.2,-0.47705,0.00065,8.70849]
[1778463742518,28.17,81533.12,0.2,-0.47705,0.00065,8.70849]
[1778463742619,28.17,81528.77,0.2,-0.47986,0.00065,8.71135]
[1778463744108,28.17,81528.77,0.2,-0.47986,0.00065,8.71135]
[1778463744536,28.17,81521.16,0.2,-0.48479,0.00065,8.71531]
[1778463745431,28.17,81521.16,0.2,-0.48479,0.00065,8.71531]
[1778463745447,28.17,81521.16,0.2,-0.48479,0.00065,8.71531]
[1778463745458,28.17,81521.16,0.2,-0.48479,0.00065,8.71531]
[1778463748965,28.17,81524.58,0.2,-0.48258,0.00065,8.71369]
[1778463753339,28.17,81525.92,0.2,-0.48169,0.00065,8.70144]
[1778463753724,28.17,81525.92,0.2,-0.48169,0.00065,8.70144]
[1778463753734,28.17,81525.92,0.2,-0.48169,0.00065,8.70144]
[1778463754265,28.17,81525.92,0.2,-0.48169,0.00065,8.70144]
[1778463754613,28.17,81526.26,0.2,-0.48147,0.00065,8.70125]
[1778463756014,28.17,81528.14,0.2,-0.48025,0.00065,8.70018]
[1778463757793,28.18,81528.39,0.2,-0.48009,0.00065,8.70003]
[1778463758027,28.18,81527.96,0.2,-0.48037,0.00065,8.70028]
[1778463759668,28.18,81527.96,0.2,-0.48037,0.00065,8.70028]
[1778463760041,28.18,81527.89,0.2,-0.48041,0.00065,8.70033]
[1778463762060,28.18,81528.17,0.2,-0.48023,0.00065,8.70016]
[1778463762160,28.18,81528.22,0.2,-0.4802,0.00065,8.70013]
[1778463766294,28.18,81528.27,0.2,-0.48017,0.00065,8.7001]
[1778463766395,28.18,81528.31,0.2,-0.48014,0.00065,8.70008]
[1778463767843,28.18,81528.31,0.2,-0.48014,0.00065,8.70008]
[1778463768097,28.18,81529.34,0.2,-0.47948,0.00065,8.69945]
[1778463770641,28.18,81529.39,0.2,-0.47945,0.00065,8.69942]
[1778463772635,28.18,81529.53,0.2,-0.47936,0.00065,8.69933]
[1778463772736,28.18,81529.12,0.2,-0.47962,0.00065,8.69959]
[1778463773819,28.18,81529.12,0.2,-0.47962,0.00065,8.69959]
[1778463774540,28.18,81535.68,0.2,-0.47538,0.00065,8.69506]
[1778463775486,28.18,81535.68,0.2,-0.47538,0.00065,8.69506]
[1778463775501,28.18,81535.68,0.2,-0.47538,0.00065,8.69506]
[1778463775518,28.19,81537.17,0.2,-0.47441,0.00065,8.69389]
[1778463777296,28.19,81537.17,0.2,-0.47441,0.00065,8.69389]
[1778463777301,28.19,81537.17,0.2,-0.47441,0.00065,8.69389]
[1778463777349,28.19,81537.17,0.2,-0.47441,0.00065,8.69389]
[1778463777371,28.19,81537.17,0.2,-0.47441,0.00065,8.69389]
[1778463777451,28.19,81537.2,0.2,-0.47439,0.00065,8.69387]
[1778463778500,28.18,81548.54,0.2,-0.46706,0.00065,8.68332]
[1778463778978,28.18,81548.54,0.2,-0.46706,0.00065,8.68332]
[1778463779176,28.18,81548.54,0.2,-0.46706,0.00065,8.68332]
[1778463780589,28.18,81551.38,0.2,-0.46523,0.00065,8.68022]
[1778463781297,28.18,81547.5,0.2,-0.46773,0.00065,8.68441]
[1778463782852,28.18,81547.5,0.2,-0.46773,0.00065,8.6844]
[1778463783616,28.18,81544.34,0.2,-0.46977,0.00065,8.68756]
[1778463785221,28.18,81542.31,0.2,-0.47109,0.00065,8.68947]
[1778463786938,28.18,81543.62,0.2,-0.47024,0.00065,8.68825]
[1778463787212,28.18,81543.62,0.2,-0.47024,0.00065,8.68825]
[1778463787251,28.18,81543.62,0.2,-0.47024,0.00065,8.68825]
[1778463787267,28.18,81539.88,0.2,-0.47266,0.00065,8.69164]
[1778463788036,28.18,81539.88,0.2,-0.47266,0.00065,8.69164]
[1778463788240,28.18,81539.88,0.2,-0.47266,0.00065,8.69164]
[1778463788834,28.18,81535.49,0.2,-0.4755,0.00065,8.6952]
[1778463790576,28.18,81535.49,0.2,-0.4755,0.00065,8.6952]
[1778463790635,28.18,81531.98,0.2,-0.47777,0.00065,8.69773]
[1778463791368,28.18,81538.82,0.2,-0.47334,0.00065,8.69253]
[1778463792140,28.18,81538.82,0.2,-0.47334,0.00065,8.69253]
[1778463792268,28.18,81538.82,0.2,-0.47334,0.00065,8.69253]
[1778463797302,28.18,81537.86,0.2,-0.47396,0.00065,8.69333]
[1778463800975,28.18,81538.36,0.2,-0.47364,0.00065,8.69292]
[1778463801443,28.18,81536.83,0.2,-0.47463,0.00065,8.69415]
[1778463803220,28.18,81536.2,0.2,-0.47503,0.00065,8.69465]
[1778463803701,28.18,81536.2,0.2,-0.47503,0.00065,8.69465]
[1778463803596,28.18,81535.25,0.2,-0.47565,0.00065,8.69538]
[1778463803838,28.18,81535.25,0.2,-0.47565,0.00065,8.69538]
[1778463804350,28.18,81535.25,0.2,-0.47565,0.00065,8.69538]
[1778463805358,28.18,81525.58,0.2,-0.48191,0.00065,8.70162]
[1778463806472,28.18,81523.53,0.2,-0.48324,0.00065,8.70267]
[1778463809654,28.18,81522.22,0.2,-0.48409,0.00065,8.70329]
[1778463810397,28.18,81521.84,0.2,-0.48433,0.00065,8.70346]
[1778463813422,28.18,81525.01,0.2,-0.48226,0.00065,8.69036]
[1778463817086,28.18,81525.8,0.2,-0.48175,0.00065,8.68993]
[1778463817117,28.18,81525.8,0.2,-0.48175,0.00065,8.68993]
[1778463817449,28.18,81527.18,0.2,-0.48085,0.00065,8.68917]
[1778463818456,28.18,81529.5,0.2,-0.47935,0.00065,8.68778]
[1778463819116,28.18,81529.5,0.2,-0.47935,0.00065,8.68778]
[1778463819464,28.18,81528.94,0.2,-0.47971,0.00065,8.68812]
[1778463820470,28.18,81530.88,0.2,-0.47845,0.00065,8.68689]
[1778463821917,28.18,81531.69,0.2,-0.47793,0.00065,8.68635]
[1778463822484,28.18,81531.69,0.2,-0.47793,0.00065,8.68635]
[1778463823494,28.18,81522.07,0.2,-0.48417,0.00065,8.69179]
[1778463828529,28.18,81520.99,0.2,-0.48487,0.00065,8.69227]
[1778463833569,28.18,81522.21,0.2,-0.48408,0.00065,8.69173]
[1778463835500,28.18,81522.12,0.2,-0.48414,0.00065,8.69177]
[1778463835528,28.18,81522.12,0.2,-0.48414,0.00065,8.69177]
[1778463835544,28.18,81522.12,0.2,-0.48414,0.00065,8.69177]
[1778463835629,28.18,81525.95,0.2,-0.48165,0.00065,8.68986]
[1778463836311,28.18,81525.95,0.2,-0.48165,0.00065,8.68986]
[1778463836317,28.18,81525.95,0.2,-0.48165,0.00065,8.68986]
[1778463836351,28.18,81525.95,0.2,-0.48165,0.00065,8.68986]
[1778463836690,28.18,81530.92,0.2,-0.47843,0.00065,8.68687]
[1778463837893,28.18,81531.23,0.2,-0.47823,0.00065,8.68666]
[1778463838602,28.18,81531.23,0.2,-0.47823,0.00065,8.68666]
[1778463839348,28.18,81531.23,0.2,-0.47823,0.00065,8.68666]
[1778463839607,28.18,81531.16,0.2,-0.47827,0.00065,8.68671]
[1778463840524,28.18,81531.16,0.2,-0.47827,0.00065,8.68671]
[1778463840553,28.18,81531.16,0.2,-0.47827,0.00065,8.68671]
[1778463840611,28.18,81531.16,0.2,-0.47827,0.00065,8.68671]
[1778463840619,28.18,81527.51,0.2,-0.48064,0.00065,8.68898]
[1778463841731,28.18,81520.12,0.2,-0.48544,0.00065,8.69264]
[1778463847665,28.19,81524.25,0.2,-0.48276,0.00065,8.69075]
[1778463852698,28.19,81526.23,0.2,-0.48148,0.00065,8.68971]
[1778463856727,28.19,81523.52,0.2,-0.48323,0.00065,8.69112]
[1778463861762,28.2,81522.53,0.2,-0.48388,0.00065,8.69159]
[1778463866139,28.2,81519.96,0.2,-0.48555,0.00065,8.69271]
[1778463869740,28.2,81519.41,0.2,-0.4859,0.00065,8.69293]
[1778463869749,28.2,81519.41,0.2,-0.4859,0.00065,8.69293]
[1778463870373,28.2,81519.41,0.2,-0.4859,0.00065,8.69293]
[1778463870410,28.2,81519.41,0.2,-0.4859,0.00065,8.69293]
[1778463871037,28.2,81518.85,0.2,-0.48627,0.00065,8.69314]
[1778463871061,28.2,81518.85,0.2,-0.48627,0.00065,8.69314]
[1778463871685,28.2,81517.53,0.2,-0.48711,0.00065,8.68205]
[1778463874321,28.2,81517.45,0.2,-0.48716,0.00065,8.68208]
[1778463874340,28.2,81517.45,0.2,-0.48716,0.00065,8.68208]
[1778463874402,28.2,81517.24,0.2,-0.4873,0.00065,8.68215]
[1778463877803,28.2,81517.83,0.2,-0.48692,0.00065,8.68194]
[1778463878534,28.2,81513.39,0.2,-0.4898,0.00065,8.6833]
[1778463878871,28.2,81513.39,0.2,-0.4898,0.00065,8.6833]
[1778463878905,28.2,81513.39,0.2,-0.4898,0.00065,8.6833]
[1778463879701,28.21,81509.44,0.2,-0.49236,0.00065,8.68413]
[1778463882233,28.21,81508.1,0.2,-0.49324,0.00065,8.68433]
[1778463882263,28.21,81508.1,0.2,-0.49324,0.00065,8.68433]
[1778463882750,28.21,81508.1,0.2,-0.49324,0.00065,8.68433]
[1778463882518,28.21,81507.54,0.2,-0.4936,0.00065,8.6844]
[1778463883438,28.21,81507.54,0.2,-0.4936,0.00065,8.6844]
[1778463883482,28.21,81507.54,0.2,-0.4936,0.00065,8.6844]
[1778463883501,28.21,81507.54,0.2,-0.4936,0.00065,8.6844]
[1778463883525,28.21,81507.54,0.2,-0.4936,0.00065,8.6844]
[1778463883668,28.21,81507.54,0.2,-0.4936,0.00065,8.6844]
[1778463883695,28.21,81497.51,0.2,-0.50011,0.00065,8.68445]
[1778463884398,28.21,81480.87,0.2,-0.51092,0.00065,8.67942]
[1778463885617,28.21,81480.87,0.2,-0.51092,0.00065,8.67942]
[1778463885633,28.21,81480.87,0.2,-0.51092,0.00065,8.67942]
[1778463885734,28.21,81475.58,0.2,-0.51436,0.00065,8.67649]
[1778463887084,28.21,81475.58,0.2,-0.51436,0.00065,8.67649]
[1778463887115,28.21,81475.58,0.2,-0.51436,0.00065,8.67649]
[1778463887648,28.21,81475.58,0.2,-0.51436,0.00065,8.67649]
[1778463887696,28.21,81475.58,0.2,-0.51436,0.00065,8.67649]
[1778463888549,28.22,81474.59,0.2,-0.515,0.00065,8.67587]
[1778463888573,28.22,81474.59,0.2,-0.515,0.00065,8.67587]
[1778463888650,28.22,81470.04,0.2,-0.51795,0.00065,8.67273]
[1778463889058,28.22,81470.04,0.2,-0.51795,0.00065,8.67273]
[1778463889086,28.22,81470.04,0.2,-0.51795,0.00065,8.67273]
[1778463889514,28.22,81468.9,0.2,-0.51869,0.00065,8.67187]
[1778463889929,28.22,81468.9,0.2,-0.51869,0.00065,8.67187]
[1778463890609,28.22,81467.54,0.2,-0.51957,0.00065,8.67081]
[1778463896663,28.21,81468.79,0.2,-0.51877,0.00065,8.67178]
[1778463897270,28.21,81467.83,0.2,-0.51939,0.00065,8.67103]
[1778463897304,28.21,81467.83,0.2,-0.51939,0.00065,8.67103]
[1778463900159,28.21,81468.41,0.2,-0.51901,0.00065,8.67149]
[1778463900187,28.21,81468.41,0.2,-0.51901,0.00065,8.67149]
[1778463900696,28.21,81468.41,0.2,-0.51901,0.00065,8.67149]
[1778463900727,28.21,81468.41,0.2,-0.51901,0.00065,8.67149]
[1778463900812,28.21,81468.41,0.2,-0.51901,0.00065,8.67149]
[1778463900771,28.21,81469.67,0.2,-0.5182,0.00065,8.67245]
[1778463901262,28.21,81464.79,0.2,-0.52137,0.00065,8.66851]
[1778463902751,28.21,81464.79,0.2,-0.52137,0.00065,8.66851]
[1778463902786,28.21,81464.79,0.2,-0.52137,0.00065,8.66851]
[1778463902162,28.21,81458.11,0.2,-0.5257,0.00065,8.66223]
[1778463903700,28.21,81458.35,0.2,-0.52555,0.00065,8.66248]
[1778463904164,28.21,81466.21,0.2,-0.52044,0.00065,8.66971]
[1778463905552,28.21,81469.82,0.2,-0.5181,0.00065,8.67256]
[1778463907262,28.21,81469.82,0.2,-0.5181,0.00065,8.67256]
[1778463907276,28.21,81469.82,0.2,-0.5181,0.00065,8.67256]
[1778463907364,28.21,81464.95,0.2,-0.52126,0.00065,8.66865]
[1778463908482,28.21,81464.95,0.2,-0.52126,0.00065,8.66865]
[1778463908555,28.21,81464.95,0.2,-0.52126,0.00065,8.66865]
[1778463908583,28.21,81464.75,0.2,-0.52139,0.00065,8.66848]
[1778463910103,28.21,81460.42,0.2,-0.5242,0.00065,8.66452]
[1778463911970,28.21,81458.81,0.2,-0.52525,0.00065,8.66294]
[1778463911988,28.21,81458.81,0.2,-0.52525,0.00065,8.66294]
[1778463912232,28.21,81457.85,0.2,-0.52587,0.00065,8.66197]
[1778463917479,28.21,81458.0,0.2,-0.52577,0.00065,8.66213]
[1778463917523,28.21,81458.0,0.2,-0.52577,0.00065,8.66213]
[1778463917754,28.21,81457.37,0.2,-0.52618,0.00065,8.66148]
[1778463919001,28.21,81457.37,0.2,-0.52618,0.00065,8.66148]
[1778463919037,28.21,81457.37,0.2,-0.52618,0.00065,8.66148]
[1778463919114,28.21,81457.37,0.2,-0.52618,0.00065,8.66148]
[1778463919129,28.21,81457.37,0.2,-0.52618,0.00065,8.66148]
[1778463919637,28.21,81441.26,0.2,-0.53661,0.00065,8.64188]
[1778463920239,28.21,81441.26,0.2,-0.53661,0.00065,8.64188]
[1778463920293,28.21,81441.26,0.2,-0.53661,0.00065,8.64188]
[1778463920461,28.21,81441.11,0.2,-0.53671,0.00065,8.64167]
[1778463922444,28.22,81437.3,0.2,-0.53917,0.00065,8.63617]
[1778463924396,28.22,81437.3,0.2,-0.53917,0.00065,8.63617]
[1778463924427,28.22,81437.3,0.2,-0.53917,0.00065,8.63617]
[1778463924445,28.22,81437.3,0.2,-0.53917,0.00065,8.63617]
[1778463924541,28.22,81437.3,0.2,-0.53917,0.00065,8.63617]
[1778463924618,28.22,81437.3,0.2,-0.53917,0.00065,8.63617]
[1778463924720,28.22,81436.6,0.2,-0.53962,0.00065,8.63513]
[1778463925074,28.22,81436.6,0.2,-0.53962,0.00065,8.63513]
[1778463925156,28.22,81436.6,0.2,-0.53962,0.00065,8.63513]
[1778463925257,28.22,81422.98,0.2,-0.54843,0.00065,8.61251]
[1778463926297,28.22,81422.98,0.2,-0.54843,0.00065,8.61251]
[1778463926310,28.22,81422.98,0.2,-0.54843,0.00065,8.61251]
[1778463926398,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927283,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927322,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927404,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927412,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927480,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927685,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927699,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927800,28.21,81421.99,0.2,-0.54907,0.00065,8.61069]
[1778463927767,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928025,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928066,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928160,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928326,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928360,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928420,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928628,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928658,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928830,28.21,81422.08,0.2,-0.54901,0.00065,8.61085]
[1778463928730,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463928858,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463929056,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463929063,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463929330,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463929359,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463929394,28.21,81396.64,0.2,-0.5654,0.00064,8.55691]
[1778463929801,28.19,81393.35,0.2,-0.56756,0.00064,8.54868]
[1778463934804,28.13,81391.65,0.2,-0.56889,0.00064,8.53214]
[1778463934760,28.11,81394.73,0.2,-0.56694,0.00064,8.5397]
[1778463936791,28.09,81392.7,0.2,-0.5683,0.00064,8.53445]
[1778463938816,28.08,81389.7,0.2,-0.57026,0.00064,8.52672]
[1778463941856,28.05,81384.82,0.2,-0.57348,0.00064,8.51355]
[1778463942581,28.05,81384.82,0.2,-0.57348,0.00064,8.51355]
[1778463942709,28.05,81384.82,0.2,-0.57348,0.00064,8.51355]
[1778463942792,28.04,81380.21,0.2,-0.57648,0.00064,8.50073]
[1778463943829,28.04,81377.24,0.2,-0.5784,0.00064,8.4923]
[1778463944707,28.04,81377.24,0.2,-0.5784,0.00064,8.4923]
[1778463946569,28.04,81382.48,0.2,-0.57503,0.00064,8.50699]
[1778463947212,28.04,81382.48,0.2,-0.57503,0.00064,8.50699]
[1778463947774,28.04,81388.7,0.2,-0.57102,0.00064,8.52366]
[1778463949752,28.04,81385.44,0.2,-0.57313,0.00064,8.51501]
[1778463950811,28.04,81393.34,0.2,-0.56803,0.00065,8.53552]
[1778463951145,28.04,81393.34,0.2,-0.56803,0.00065,8.53552]
[1778463951354,28.04,81393.34,0.2,-0.56803,0.00065,8.53552]
[1778463951387,28.04,81393.34,0.2,-0.56803,0.00065,8.53552]
[1778463951576,28.03,81401.64,0.2,-0.56267,0.00065,8.55555]
[1778463952034,28.03,81401.64,0.2,-0.56267,0.00065,8.55555]
[1778463952062,28.03,81401.64,0.2,-0.56267,0.00065,8.55555]
[1778463952504,28.03,81406.61,0.2,-0.55945,0.00065,8.56682]
[1778463952932,28.03,81406.61,0.2,-0.55945,0.00065,8.56682]
[1778463953517,28.03,81417.52,0.2,-0.55237,0.00065,8.58958]
[1778463954122,28.03,81417.52,0.2,-0.55237,0.00065,8.58958]
[1778463954165,28.03,81417.52,0.2,-0.55237,0.00065,8.58958]
[1778463954447,28.03,81417.52,0.2,-0.55238,0.00065,8.58958]
[1778463955456,28.03,81422.06,0.2,-0.54943,0.00065,8.59825]
[1778463960381,28.03,81422.95,0.2,-0.54885,0.00065,8.5999]
[1778463960410,28.03,81422.95,0.2,-0.54885,0.00065,8.5999]
[1778463960466,28.03,81422.95,0.2,-0.54885,0.00065,8.5999]
[1778463960489,28.03,81423.11,0.2,-0.54874,0.00065,8.60019]
[1778463962602,28.03,81419.09,0.2,-0.55136,0.00065,8.59262]
[1778463964519,28.03,81416.57,0.2,-0.553,0.00065,8.58768]
[1778463967538,28.03,81418.27,0.2,-0.5519,0.00065,8.59101]
[1778463972672,28.03,81415.98,0.2,-0.55339,0.00065,8.58648]
[1778463977601,28.02,81416.68,0.2,-0.55294,0.00065,8.58787]
[1778463977688,28.02,81416.28,0.2,-0.5532,0.00065,8.58707]
[1778463977923,28.02,81416.28,0.2,-0.5532,0.00065,8.58707]
[1778463977976,28.02,81416.28,0.2,-0.5532,0.00065,8.58707]
[1778463978534,28.02,81416.28,0.2,-0.5532,0.00065,8.58707]
[1778463978579,28.02,81416.28,0.2,-0.5532,0.00065,8.58707]
[1778463978635,28.02,81412.9,0.2,-0.55539,0.00065,8.58021]
[1778463979848,28.02,81412.9,0.2,-0.55539,0.00065,8.58021]
[1778463979888,28.02,81412.9,0.2,-0.55539,0.00065,8.58021]
[1778463980889,28.02,81412.53,0.2,-0.55563,0.00065,8.57944]
[1778463980631,28.02,81412.53,0.2,-0.55564,0.00065,8.57943]
[1778463980916,28.02,81412.53,0.2,-0.55564,0.00065,8.57943]
[1778463981638,28.02,81410.69,0.2,-0.55683,0.00065,8.57557]
[1778463982743,28.02,81404.33,0.2,-0.56095,0.00065,8.56163]
[1778463985666,28.02,81402.57,0.2,-0.5621,0.00065,8.55759]
[1778463989028,28.02,81402.82,0.2,-0.56194,0.00065,8.55816]
[1778463989081,28.02,81402.82,0.2,-0.56194,0.00065,8.55816]
[1778463989693,28.02,81403.8,0.2,-0.56131,0.00065,8.5604]
[1778463990027,28.02,81403.8,0.2,-0.56131,0.00065,8.5604]
[1778463990042,28.02,81403.8,0.2,-0.56131,0.00065,8.5604]
[1778463990701,28.02,81415.21,0.2,-0.5539,0.00065,8.58489]
[1778463991708,28.02,81421.23,0.2,-0.55006,0.00065,8.58493]
[1778463996742,28.01,81420.45,0.2,-0.55058,0.00065,8.58342]
[1778464001779,28.01,81420.52,0.2,-0.55055,0.00065,8.58353]
[1778464005808,28.0,81418.85,0.2,-0.55164,0.00065,8.5803]
[1778464006815,28.0,81417.16,0.2,-0.55274,0.00065,8.57699]
[1778464009755,28.0,81418.2,0.2,-0.55207,0.00065,8.57903]
[1778464009798,28.0,81418.2,0.2,-0.55207,0.00065,8.57903]
[1778464009853,28.0,81422.17,0.2,-0.54948,0.00065,8.58661]
[1778464014872,28.0,81423.2,0.2,-0.54881,0.00065,8.58852]
[1778464018505,28.0,81423.75,0.2,-0.54845,0.00065,8.58953]
[1778464018526,28.0,81423.75,0.2,-0.54845,0.00065,8.58953]
[1778464018613,28.0,81423.75,0.2,-0.54845,0.00065,8.58953]
[1778464018853,28.0,81423.75,0.2,-0.54845,0.00065,8.58953]
[1778464018920,28.0,81417.28,0.2,-0.55266,0.00065,8.57723]
[1778464019792,28.0,81417.28,0.2,-0.55266,0.00065,8.57723]
[1778464019907,28.0,81417.28,0.2,-0.55267,0.00065,8.57722]
[1778464020768,28.0,81417.28,0.2,-0.55267,0.00065,8.57722]
[1778464020772,28.0,81417.28,0.2,-0.55267,0.00065,8.57722]
[1778464020832,28.0,81417.28,0.2,-0.55267,0.00065,8.57722]
[1778464020914,28.0,81413.79,0.2,-0.55494,0.00065,8.57019]
[1778464020964,28.0,81413.79,0.2,-0.55494,0.00065,8.57019]
[1778464021004,28.0,81413.79,0.2,-0.55494,0.00065,8.57019]
[1778464021197,28.0,81413.79,0.2,-0.55494,0.00065,8.57019]
[1778464021921,28.0,81412.24,0.2,-0.55595,0.00065,8.56697]
[1778464022927,28.0,81409.81,0.2,-0.55753,0.00065,8.56182]
[1778464026055,28.0,81414.46,0.2,-0.55451,0.00065,8.57155]
[1778464027987,28.0,81414.46,0.2,-0.55451,0.00065,8.57155]
[1778464028255,28.0,81415.18,0.2,-0.55404,0.00065,8.573]
[1778464034573,27.99,81414.7,0.2,-0.55436,0.00065,8.572]
[1778464037893,27.99,81415.38,0.2,-0.55392,0.00065,8.57338]
[1778464037930,27.99,81415.38,0.2,-0.55392,0.00065,8.57338]
[1778464038373,27.99,81415.87,0.2,-0.55361,0.00065,8.57435]
[1778464039380,27.99,81415.87,0.2,-0.55361,0.00065,8.57435]
[1778464039472,27.99,81415.87,0.2,-0.55361,0.00065,8.57435]
[1778464039608,27.99,81415.87,0.2,-0.55361,0.00065,8.57435]
[1778464039670,27.99,81415.87,0.2,-0.55361,0.00065,8.57435]
[1778464039685,27.99,81415.93,0.2,-0.55357,0.00065,8.57446]
[1778464040609,27.99,81422.12,0.2,-0.54954,0.00065,8.58645]
[1778464042484,27.99,81427.63,0.2,-0.54594,0.00065,8.59639]
[1778464043502,27.99,81427.63,0.2,-0.54594,0.00065,8.59639]
[1778464043593,27.99,81427.85,0.2,-0.5458,0.00065,8.59677]
[1778464044449,27.99,81427.85,0.2,-0.5458,0.00065,8.59677]
[1778464044502,27.99,81427.85,0.2,-0.5458,0.00065,8.59677]
[1778464044861,27.99,81429.11,0.2,-0.54498,0.00065,8.59893]
[1778464045274,27.99,81429.11,0.2,-0.54498,0.00065,8.59893]
[1778464045826,27.99,81429.11,0.2,-0.54498,0.00065,8.59893]
[1778464045862,27.99,81429.11,0.2,-0.54498,0.00065,8.59893]
[1778464046774,27.99,81437.04,0.2,-0.5398,0.00065,8.61173]
[1778464046814,27.99,81437.04,0.2,-0.5398,0.00065,8.61173]
[1778464046867,27.99,81440.76,0.2,-0.53736,0.00065,8.61724]
[1778464047421,27.99,81440.76,0.2,-0.53736,0.00065,8.61724]
[1778464047479,27.99,81440.76,0.2,-0.53736,0.00065,8.61724]
[1778464047485,27.99,81441.16,0.2,-0.5371,0.00065,8.61781]
[1778464048543,27.99,81441.16,0.2,-0.5371,0.00065,8.61781]
[1778464048629,27.99,81441.16,0.2,-0.5371,0.00065,8.61781]
[1778464048650,27.99,81440.62,0.2,-0.53745,0.00065,8.61704]
[1778464049148,27.99,81440.62,0.2,-0.53745,0.00065,8.61704]
[1778464049300,27.99,81440.62,0.2,-0.53745,0.00065,8.61704]
[1778464049356,27.99,81440.62,0.2,-0.53745,0.00065,8.61704]
[1778464049444,27.99,81447.35,0.2,-0.53305,0.00065,8.62621]
[1778464050304,27.99,81447.35,0.2,-0.53305,0.00065,8.62621]
[1778464050381,27.99,81447.35,0.2,-0.53305,0.00065,8.62621]
[1778464050399,27.99,81452.48,0.2,-0.52969,0.00066,8.63249]
[1778464051577,27.99,81453.5,0.2,-0.52906,0.00066,8.62202]
[1778464052028,27.99,81453.5,0.2,-0.52906,0.00066,8.62202]
[1778464052932,27.99,81453.5,0.2,-0.52906,0.00066,8.62202]
[1778464052556,27.99,81453.2,0.2,-0.52926,0.00066,8.62168]
[1778464053635,28.0,81454.28,0.2,-0.52855,0.00066,8.62291]
[1778464059165,28.0,81453.51,0.2,-0.52904,0.00066,8.62206]
[1778464060615,28.01,81460.05,0.2,-0.52475,0.00066,8.62903]
[1778464062071,28.01,81459.76,0.2,-0.52494,0.00066,8.62874]
[1778464062102,28.01,81459.76,0.2,-0.52494,0.00066,8.62874]
[1778464062871,28.01,81459.76,0.2,-0.52494,0.00066,8.62874]
[1778464062972,28.01,81464.78,0.2,-0.52164,0.00066,8.63344]
[1778464063024,28.01,81464.78,0.2,-0.52164,0.00066,8.63344]
[1778464063077,28.01,81464.78,0.2,-0.52164,0.00066,8.63344]
[1778464063304,28.01,81468.53,0.2,-0.51918,0.00066,8.63657]
[1778464064873,28.01,81468.53,0.2,-0.51918,0.00066,8.63657]
[1778464064900,28.01,81468.53,0.2,-0.51918,0.00066,8.63657]
[1778464064923,28.01,81468.53,0.2,-0.51918,0.00066,8.63657]
[1778464064927,28.01,81468.53,0.2,-0.51918,0.00066,8.63657]
[1778464064974,28.01,81471.55,0.2,-0.5172,0.00066,8.63885]
[1778464065014,28.01,81471.55,0.2,-0.5172,0.00066,8.63885]
[1778464065872,28.02,81459.21,0.2,-0.52529,0.00066,8.6282]
[1778464066399,28.02,81459.21,0.2,-0.52529,0.00066,8.6282]
[1778464066675,28.02,81459.21,0.2,-0.52529,0.00066,8.6282]
[1778464066887,28.02,81453.28,0.2,-0.52918,0.00066,8.62182]
[1778464069689,28.02,81451.91,0.2,-0.53007,0.00066,8.62023]
[1778464075342,28.03,81453.47,0.2,-0.52904,0.00066,8.62205]
[1778464075862,28.03,81447.63,0.2,-0.53287,0.00065,8.615]
[1778464076551,28.03,81447.63,0.2,-0.53287,0.00065,8.615]
[1778464076605,28.03,81447.63,0.2,-0.53287,0.00065,8.615]
[1778464076652,28.03,81447.51,0.2,-0.53294,0.00065,8.61485]
[1778464079428,28.03,81441.92,0.2,-0.5366,0.00065,8.60735]
[1778464080832,28.03,81441.92,0.2,-0.5366,0.00065,8.60735]
[1778464080904,28.03,81441.56,0.2,-0.53683,0.00065,8.60684]
[1778464082344,28.04,81438.96,0.2,-0.53853,0.00065,8.60309]
[1778464085215,28.04,81438.28,0.2,-0.53897,0.00065,8.60209]
[1778464085364,28.04,81437.76,0.2,-0.53931,0.00065,8.60132]
[1778464087151,28.04,81438.6,0.2,-0.53875,0.00065,8.60258]
[1778464087174,28.04,81438.6,0.2,-0.53875,0.00065,8.60258]
[1778464087186,28.04,81438.6,0.2,-0.53875,0.00065,8.60258]
[1778464087212,28.04,81438.6,0.2,-0.53875,0.00065,8.60258]
[1778464087249,28.04,81438.6,0.2,-0.53875,0.00065,8.60258]
[1778464087692,28.04,81432.43,0.2,-0.54278,0.00065,8.59299]
[1778464088781,28.04,81432.43,0.2,-0.54278,0.00065,8.59299]
[1778464088882,28.04,81429.63,0.2,-0.54461,0.00065,8.58836]
[1778464093346,28.05,81430.05,0.2,-0.54433,0.00065,8.58908]
[1778464093447,28.05,81429.94,0.2,-0.5444,0.00065,8.5889]
[1778464096350,28.05,81429.52,0.2,-0.54467,0.00065,8.5882]
[1778464096451,28.05,81427.87,0.2,-0.54574,0.00065,8.58539]
[1778464098281,28.05,81427.87,0.2,-0.54574,0.00065,8.58539]
[1778464101725,28.06,81433.81,0.2,-0.54186,0.00065,8.59527]
[1778464103542,28.06,81438.96,0.2,-0.53849,0.00065,8.60317]
[1778464104071,28.06,81438.96,0.2,-0.53849,0.00065,8.60317]
[1778464104109,28.06,81438.96,0.2,-0.53849,0.00065,8.60317]
[1778464104499,28.06,81438.96,0.2,-0.53849,0.00065,8.60317]
[1778464108434,28.07,81440.23,0.2,-0.53765,0.00065,8.60505]
[1778464110723,28.07,81440.04,0.2,-0.53777,0.00065,8.60478]
[1778464110825,28.07,81436.67,0.2,-0.53996,0.00065,8.59978]
[1778464111443,28.07,81436.67,0.2,-0.53996,0.00065,8.59978]
[1778464112492,28.08,81436.67,0.2,-0.54002,0.00065,8.58809]
[1778464112635,28.08,81438.89,0.2,-0.53857,0.00065,8.59143]
[1778464118168,28.08,81438.93,0.2,-0.53853,0.00065,8.5915]
[1778464118842,28.08,81445.78,0.2,-0.53405,0.00065,8.60106]
[1778464119566,28.08,81445.78,0.2,-0.53405,0.00065,8.60106]
[1778464119589,28.08,81445.78,0.2,-0.53405,0.00065,8.60106]
[1778464119838,28.08,81445.78,0.2,-0.53405,0.00065,8.60106]
[1778464119876,28.08,81447.44,0.2,-0.53297,0.00065,8.60321]
[1778464120869,28.08,81449.74,0.2,-0.53146,0.00065,8.60609]
[1778464122624,28.09,81452.08,0.2,-0.52993,0.00065,8.60889]
[1778464126077,28.09,81450.87,0.2,-0.53071,0.00065,8.60747]
[1778464126198,28.09,81450.87,0.2,-0.53071,0.00065,8.60747]
[1778464126234,28.09,81450.87,0.2,-0.53071,0.00065,8.60747]
[1778464126796,28.09,81453.32,0.2,-0.52911,0.00065,8.61034]
[1778464127819,28.09,81453.32,0.2,-0.52911,0.00065,8.61034]
[1778464128034,28.09,81457.63,0.2,-0.52629,0.00065,8.61503]
[1778464128436,28.09,81457.63,0.2,-0.52629,0.00065,8.61503]
[1778464131781,28.1,81458.25,0.2,-0.52588,0.00065,8.61568]
[1778464132002,28.1,81458.51,0.2,-0.52571,0.00065,8.61595]
[1778464137873,28.11,81458.91,0.2,-0.52544,0.00065,8.61636]
[1778464140257,28.11,81459.08,0.2,-0.52532,0.00065,8.61654]
[1778464140277,28.11,81459.08,0.2,-0.52532,0.00065,8.61654]
[1778464140306,28.11,81459.08,0.2,-0.52532,0.00065,8.61654]
[1778464140392,28.11,81459.08,0.2,-0.52532,0.00065,8.61654]
[1778464140622,28.11,81459.08,0.2,-0.52532,0.00065,8.61654]
[1778464140763,28.11,81458.61,0.2,-0.52563,0.00065,8.61606]
[1778464142027,28.11,81458.61,0.2,-0.52563,0.00065,8.61606]
[1778464141757,28.11,81465.23,0.2,-0.5213,0.00065,8.62228]
[1778464142220,28.11,81465.23,0.2,-0.5213,0.00065,8.62228]
[1778464142464,28.11,81465.23,0.2,-0.5213,0.00065,8.62228]
[1778464142508,28.11,81465.23,0.2,-0.5213,0.00065,8.62228]
[1778464142764,28.11,81468.39,0.2,-0.51923,0.00065,8.62489]
[1778464143773,28.11,81466.29,0.2,-0.5206,0.00065,8.62318]
[1778464145220,28.11,81466.21,0.2,-0.52065,0.00065,8.62312]
[1778464145790,28.11,81466.21,0.2,-0.52065,0.00065,8.62312]
[1778464148839,28.11,81466.29,0.2,-0.5206,0.00065,8.62319]
[1778464148938,28.11,81466.29,0.2,-0.5206,0.00065,8.62319]
[1778464149038,28.11,81467.3,0.2,-0.51994,0.00065,8.62402]
[1778464150821,28.11,81469.85,0.2,-0.51827,0.00065,8.62603]
[1778464151810,28.11,81469.85,0.2,-0.51827,0.00065,8.62603]
[1778464151911,28.11,81476.34,0.2,-0.51401,0.00066,8.63044]
[1778464152968,28.11,81476.34,0.2,-0.51401,0.00066,8.63044]
[1778464153015,28.11,81476.34,0.2,-0.51401,0.00066,8.63044]
[1778464153070,28.12,81478.87,0.2,-0.51236,0.00066,8.63189]
[1778464153694,28.12,81478.87,0.2,-0.51236,0.00066,8.63189]
[1778464153726,28.12,81478.87,0.2,-0.51236,0.00066,8.63189]
[1778464153841,28.12,81478.87,0.2,-0.51236,0.00066,8.63189]
[1778464156780,28.12,81479.01,0.2,-0.51226,0.00066,8.63197]
[1778464156815,28.12,81479.01,0.2,-0.51226,0.00066,8.63197]
[1778464156817,28.12,81479.01,0.2,-0.51226,0.00066,8.63197]
[1778464156874,28.12,81483.85,0.2,-0.50909,0.00066,8.63432]
[1778464157320,28.12,81483.85,0.2,-0.50909,0.00066,8.63432]
[1778464158014,28.12,81488.11,0.2,-0.5063,0.00066,8.63594]
[1778464158136,28.12,81488.11,0.2,-0.5063,0.00066,8.63594]
[1778464158979,28.12,81488.11,0.2,-0.5063,0.00066,8.63594]
[1778464158992,28.12,81488.11,0.2,-0.5063,0.00066,8.63594]
[1778464158980,28.12,81488.62,0.2,-0.50597,0.00066,8.6361]
[1778464159884,28.12,81488.62,0.2,-0.50597,0.00066,8.6361]
[1778464160890,28.12,81493.29,0.2,-0.50291,0.00066,8.63733]
[1778464163051,28.12,81493.66,0.2,-0.50266,0.00066,8.63741]
[1778464163141,28.12,81493.2,0.2,-0.50296,0.00066,8.63731]
[1778464163246,28.12,81493.2,0.2,-0.50296,0.00066,8.63731]
[1778464163339,28.12,81493.2,0.2,-0.50296,0.00066,8.63731]
[1778464163636,28.12,81493.2,0.2,-0.50296,0.00066,8.63731]
[1778464163701,28.12,81493.2,0.2,-0.50296,0.00066,8.63731]
[1778464163748,28.12,81493.2,0.2,-0.50296,0.00066,8.63731]
[1778464163911,28.12,81495.77,0.2,-0.50128,0.00066,8.63778]
[1778464164918,28.12,81514.08,0.2,-0.48929,0.00065,8.63665]
[1778464165359,28.12,81514.08,0.2,-0.48929,0.00065,8.63665]
[1778464165540,28.12,81514.08,0.2,-0.48929,0.00065,8.63665]
[1778464166021,28.12,81530.59,0.2,-0.47848,0.00065,8.62894]
[1778464166936,28.12,81530.59,0.2,-0.47848,0.00065,8.62894]
[1778464167280,28.12,81530.59,0.2,-0.47848,0.00065,8.62894]
[1778464167312,28.12,81530.59,0.2,-0.47848,0.00065,8.62894]
[1778464168040,28.12,81530.59,0.2,-0.47848,0.00065,8.62894]
[1778464168059,28.12,81530.59,0.2,-0.47848,0.00065,8.62894]
[1778464168085,28.12,81530.44,0.2,-0.47858,0.00065,8.62904]
[1778464168867,28.12,81530.44,0.2,-0.47858,0.00065,8.62904]
[1778464168968,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464170246,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464170266,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464170579,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464170780,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464170815,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464170969,28.12,81531.93,0.2,-0.47761,0.00065,8.62804]
[1778464171007,28.13,81540.09,0.2,-0.47224,0.00065,8.60997]
[1778464172468,28.13,81540.09,0.2,-0.47224,0.00065,8.60997]
[1778464172707,28.13,81540.09,0.2,-0.47224,0.00065,8.60997]
[1778464172978,28.13,81540.44,0.2,-0.47201,0.00065,8.60966]
[1778464173194,28.13,81540.44,0.2,-0.47201,0.00065,8.60966]
[1778464173984,28.13,81539.21,0.2,-0.47282,0.00065,8.61073]
[1778464174548,28.13,81539.21,0.2,-0.47282,0.00065,8.61073]
[1778464175101,28.13,81537.78,0.2,-0.47375,0.00065,8.61194]
[1778464178096,28.13,81535.51,0.2,-0.47524,0.00065,8.61376]
[1778464178429,28.13,81535.51,0.2,-0.47524,0.00065,8.61376]
[1778464178734,28.13,81535.51,0.2,-0.47524,0.00065,8.61376]
[1778464178840,28.13,81535.51,0.2,-0.47524,0.00065,8.61376]
[1778464179021,28.13,81535.6,0.2,-0.47518,0.00065,8.61369]
[1778464180077,28.13,81535.6,0.2,-0.47518,0.00065,8.61369]
[1778464180029,28.13,81548.27,0.2,-0.4669,0.00065,8.602]
[1778464181036,28.13,81553.12,0.2,-0.46373,0.00065,8.59655]
[1778464182049,28.13,81553.12,0.2,-0.46373,0.00065,8.59655]
[1778464183048,28.13,81549.97,0.2,-0.46579,0.00065,8.60016]
[1778464185225,28.13,81549.05,0.2,-0.4664,0.00065,8.60118]
[1778464185635,28.13,81549.05,0.2,-0.4664,0.00065,8.60118]
[1778464186069,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186254,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186261,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186264,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186305,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186601,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186615,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186634,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186656,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464186758,28.14,81549.47,0.2,-0.46612,0.00065,8.60072]
[1778464187076,28.14,81549.74,0.2,-0.46595,0.00065,8.60043]
[1778464187213,28.14,81549.74,0.2,-0.46595,0.00065,8.60043]
[1778464187217,28.14,81549.74,0.2,-0.46595,0.00065,8.60043]
[1778464187240,28.14,81549.74,0.2,-0.46595,0.00065,8.60043]
[1778464187411,28.14,81549.74,0.2,-0.46595,0.00065,8.60043]
[1778464188044,28.14,81549.74,0.2,-0.46595,0.00065,8.60043]
[1778464188084,28.14,81557.45,0.2,-0.46092,0.00065,8.59125]
[1778464188656,28.14,81557.45,0.2,-0.46092,0.00065,8.59125]
[1778464188801,28.14,81557.45,0.2,-0.46092,0.00065,8.59125]
[1778464188843,28.14,81557.45,0.2,-0.46092,0.00065,8.59125]
[1778464188854,28.14,81557.45,0.2,-0.46092,0.00065,8.59125]
[1778464189090,28.14,81561.68,0.2,-0.45816,0.00065,8.58563]
[1778464190887,28.14,81562.24,0.2,-0.4578,0.00065,8.58486]
[1778464190895,28.14,81562.24,0.2,-0.4578,0.00065,8.58486]
[1778464191104,28.14,81560.24,0.2,-0.4591,0.00065,8.5876]
[1778464196141,28.14,81560.13,0.2,-0.45918,0.00065,8.58775]
[1778464198562,28.14,81559.82,0.2,-0.45938,0.00065,8.58817]
[1778464198939,28.14,81559.82,0.2,-0.45938,0.00065,8.58817]
[1778464199681,28.15,81558.52,0.2,-0.46023,0.00065,8.58989]
[1778464199893,28.15,81558.52,0.2,-0.46023,0.00065,8.58989]
[1778464199968,28.15,81556.07,0.2,-0.46183,0.00065,8.59301]
[1778464200446,28.15,81556.07,0.2,-0.46183,0.00065,8.59301]
[1778464200877,28.15,81555.72,0.2,-0.46206,0.00065,8.59345]
[1778464204300,28.15,81558.04,0.2,-0.46055,0.00065,8.59052]
[1778464206508,28.15,81558.04,0.2,-0.46055,0.00065,8.59052]
[1778464206715,28.15,81558.04,0.2,-0.46055,0.00065,8.59052]
[1778464206801,28.15,81558.04,0.2,-0.46055,0.00065,8.59052]
[1778464206859,28.15,81558.04,0.2,-0.46055,0.00065,8.59052]
[1778464206964,28.15,81558.04,0.2,-0.46055,0.00065,8.59052]
[1778464207059,28.15,81557.74,0.2,-0.46074,0.00065,8.59091]
[1778464208092,28.15,81557.74,0.2,-0.46074,0.00065,8.59091]
[1778464208117,28.15,81539.28,0.2,-0.47279,0.00065,8.6107]
[1778464208607,28.15,81537.01,0.2,-0.47428,0.00065,8.6126]
[1778464209357,28.15,81537.01,0.2,-0.47428,0.00065,8.6126]
[1778464209451,28.15,81538.05,0.2,-0.4736,0.00065,8.61174]
[1778464215428,28.15,81536.66,0.2,-0.47451,0.00065,8.61288]
[1778464215891,28.15,81536.52,0.2,-0.4746,0.00065,8.61299]
[1778464217288,28.15,81530.11,0.2,-0.47879,0.00065,8.61761]
[1778464222368,28.15,81531.47,0.2,-0.4779,0.00065,8.61671]
[1778464222987,28.15,81531.72,0.2,-0.47774,0.00065,8.61654]
[1778464224338,28.15,81529.86,0.2,-0.47896,0.00065,8.61778]
[1778464226416,28.15,81528.29,0.2,-0.47998,0.00065,8.61875]
[1778464226798,28.15,81527.74,0.2,-0.48034,0.00065,8.61908]
[1778464227733,28.15,81527.74,0.2,-0.48034,0.00065,8.61908]
[1778464227740,28.15,81527.74,0.2,-0.48034,0.00065,8.61908]
[1778464228075,28.15,81527.74,0.2,-0.48034,0.00065,8.61908]
[1778464227835,28.15,81524.01,0.2,-0.48278,0.00065,8.62113]
[1778464228805,28.15,81524.01,0.2,-0.48278,0.00065,8.62113]
[1778464230096,28.15,81524.65,0.2,-0.48236,0.00065,8.6208]
[1778464231813,28.15,81525.87,0.2,-0.48157,0.00065,8.62015]
[1778464231914,28.15,81525.78,0.2,-0.4816,0.00066,8.60852]
[1778464238575,28.13,81525.65,0.2,-0.48168,0.00066,8.60858]
[1778464244476,28.12,81525.93,0.2,-0.48149,0.00066,8.60842]
[1778464249512,28.12,81527.37,0.2,-0.48054,0.00066,8.6076]
[1778464253117,28.12,81525.83,0.2,-0.48156,0.00066,8.60848]
[1778464253140,28.12,81525.83,0.2,-0.48156,0.00066,8.60848]
[1778464253166,28.12,81525.83,0.2,-0.48156,0.00066,8.60848]
[1778464253480,28.12,81526.36,0.2,-0.48121,0.00066,8.60818]
[1778464253541,28.12,81526.36,0.2,-0.48121,0.00066,8.60818]
[1778464253585,28.12,81526.36,0.2,-0.48121,0.00066,8.60818]
[1778464253591,28.12,81526.36,0.2,-0.48121,0.00066,8.60818]
[1778464253792,28.13,81516.55,0.2,-0.48765,0.00066,8.61258]
[1778464254317,28.13,81516.55,0.2,-0.48765,0.00066,8.61258]
[1778464255026,28.13,81516.55,0.2,-0.48765,0.00066,8.61258]
[1778464255128,28.12,81512.96,0.2,-0.49,0.00066,8.61362]
[1778464258716,28.12,81516.12,0.2,-0.48793,0.00066,8.61272]
[1778464264488,28.12,81516.43,0.2,-0.48772,0.00066,8.61261]
[1778464264499,28.12,81516.43,0.2,-0.48772,0.00066,8.61261]
[1778464264620,28.12,81516.43,0.2,-0.48772,0.00066,8.61261]
[1778464265626,28.12,81513.99,0.2,-0.48932,0.00066,8.61335]
[1778464269419,28.12,81513.62,0.2,-0.48957,0.00066,8.61345]
[1778464269452,28.12,81513.62,0.2,-0.48957,0.00066,8.61345]
[1778464269516,28.12,81513.62,0.2,-0.48957,0.00066,8.61345]
[1778464269538,28.12,81513.62,0.2,-0.48957,0.00066,8.61345]
[1778464269802,28.12,81513.62,0.2,-0.48957,0.00066,8.61345]
[1778464270127,28.12,81503.95,0.2,-0.49592,0.00066,8.61493]
[1778464270735,28.12,81492.22,0.2,-0.50363,0.00066,8.61378]
[1778464272163,28.12,81487.17,0.2,-0.50694,0.00066,8.6123]
[1778464273114,28.12,81487.17,0.2,-0.50694,0.00066,8.6123]
[1778464273215,28.12,81484.3,0.2,-0.50883,0.00066,8.61119]
[1778464273636,28.12,81484.3,0.2,-0.50883,0.00066,8.61119]
[1778464273883,28.12,81484.3,0.2,-0.50883,0.00066,8.61119]
[1778464273905,28.12,81482.99,0.2,-0.50969,0.00066,8.61062]
[1778464276075,28.12,81482.99,0.2,-0.50969,0.00066,8.61062]
[1778464276176,28.12,81481.58,0.2,-0.51062,0.00066,8.60996]
[1778464276331,28.12,81481.58,0.2,-0.51062,0.00066,8.60996]
[1778464278402,28.12,81482.34,0.2,-0.51012,0.00066,8.61032]
[1778464278433,28.12,81482.34,0.2,-0.51012,0.00066,8.61032]
[1778464278857,28.12,81480.17,0.2,-0.51154,0.00066,8.60926]
[1778464279785,28.12,81480.17,0.2,-0.51154,0.00066,8.60926]
[1778464279976,28.12,81480.17,0.2,-0.51154,0.00066,8.60926]
[1778464279998,28.12,81480.17,0.2,-0.51154,0.00066,8.60926]
[1778464280042,28.12,81478.55,0.2,-0.51261,0.00066,8.60839]
[1778464281744,28.12,81474.81,0.2,-0.51506,0.00066,8.60616]
[1778464286778,28.12,81474.13,0.2,-0.51551,0.00066,8.60572]
[1778464292170,28.13,81474.43,0.2,-0.51531,0.00066,8.60592]
[1778464291819,28.13,81476.52,0.2,-0.51396,0.00066,8.59554]
[1778464292822,28.13,81478.27,0.2,-0.5128,0.00066,8.59655]
[1778464293835,28.13,81475.43,0.2,-0.51467,0.00066,8.59487]
[1778464297861,28.14,81472.82,0.2,-0.51638,0.00066,8.59316]
[1778464298999,28.14,81469.93,0.2,-0.51828,0.00066,8.59107]
[1778464300138,28.14,81469.93,0.2,-0.51828,0.00066,8.59107]
[1778464300169,28.14,81469.93,0.2,-0.51828,0.00066,8.59107]
[1778464300247,28.14,81470.48,0.2,-0.51792,0.00066,8.59149]
[1778464300270,28.14,81470.48,0.2,-0.51792,0.00066,8.59149]
[1778464301074,28.14,81470.48,0.2,-0.51792,0.00066,8.59149]
[1778464301133,28.14,81470.48,0.2,-0.51792,0.00066,8.59149]
[1778464301170,28.14,81460.97,0.2,-0.52416,0.00066,8.58338]
[1778464302896,28.15,81457.7,0.2,-0.52631,0.00066,8.58011]
[1778464303645,28.15,81457.7,0.2,-0.52631,0.00066,8.58011]
[1778464303905,28.15,81448.51,0.2,-0.53233,0.00066,8.56959]
[1778464304509,28.15,81448.51,0.2,-0.53233,0.00066,8.56959]
[1778464304910,28.15,81448.48,0.2,-0.53235,0.00066,8.56955]
[1778464307930,28.15,81450.32,0.2,-0.53115,0.00066,8.57182]
[1778464312740,28.15,81450.23,0.2,-0.5312,0.00066,8.57171]
[1778464312858,28.15,81450.23,0.2,-0.5312,0.00066,8.57171]
[1778464312966,28.15,81448.58,0.2,-0.53228,0.00066,8.56968]
[1778464314979,28.15,81445.71,0.2,-0.53416,0.00066,8.566]
[1778464316918,28.15,81446.57,0.2,-0.5336,0.00066,8.56713]
[1778464316965,28.15,81446.57,0.2,-0.5336,0.00066,8.56713]
[1778464317222,28.15,81446.57,0.2,-0.5336,0.00066,8.56713]
[1778464316993,28.15,81447.04,0.2,-0.53329,0.00066,8.56773]
[1778464317388,28.15,81447.04,0.2,-0.53329,0.00066,8.56773]
[1778464317418,28.15,81447.04,0.2,-0.53329,0.00066,8.56773]
[1778464318096,28.15,81447.04,0.2,-0.53329,0.00066,8.56773]
[1778464318197,28.15,81437.56,0.2,-0.5395,0.00065,8.55452]
[1778464319142,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464319530,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464319578,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464319723,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464320018,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464320328,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464320354,28.15,81434.39,0.2,-0.54157,0.00065,8.54964]
[1778464321021,28.15,81439.45,0.2,-0.53826,0.00065,8.55732]
[1778464321851,28.15,81439.45,0.2,-0.53826,0.00065,8.55732]
[1778464322028,28.15,81441.54,0.2,-0.53689,0.00065,8.56033]
[1778464327063,28.16,81440.87,0.2,-0.53732,0.00065,8.55939]
[1778464327963,28.16,81440.87,0.2,-0.53732,0.00065,8.55939]
[1778464327972,28.16,81440.87,0.2,-0.53732,0.00065,8.55939]
[1778464328017,28.16,81440.87,0.2,-0.53732,0.00065,8.55939]
[1778464328225,28.16,81440.87,0.2,-0.53732,0.00065,8.55939]
[1778464328076,28.16,81441.22,0.2,-0.53709,0.00065,8.5599]
[1778464328386,28.16,81441.22,0.2,-0.53709,0.00065,8.5599]
[1778464329083,28.16,81450.03,0.2,-0.53132,0.00066,8.57149]
[1778464331094,28.16,81452.91,0.2,-0.52943,0.00066,8.5749]
[1778464331381,28.16,81452.91,0.2,-0.52943,0.00066,8.5749]
[1778464331482,28.16,81452.91,0.2,-0.52943,0.00066,8.5749]
[1778464331547,28.16,81452.91,0.2,-0.52943,0.00066,8.5749]
[1778464332103,28.16,81453.47,0.2,-0.52906,0.00066,8.57554]
[1778464333108,28.16,81446.75,0.2,-0.53346,0.00065,8.56739]
[1778464334213,28.16,81444.12,0.2,-0.53518,0.00065,8.56392]
[1778464339875,28.17,81443.53,0.2,-0.53557,0.00065,8.56313]
[1778464339921,28.17,81443.53,0.2,-0.53557,0.00065,8.56313]
[1778464340158,28.17,81443.53,0.2,-0.53556,0.00065,8.56313]
[1778464341197,28.17,81453.58,0.2,-0.52898,0.00066,8.57568]
[1778464341958,28.17,81453.58,0.2,-0.52898,0.00066,8.57568]
[1778464341987,28.17,81453.58,0.2,-0.52898,0.00066,8.57568]
[1778464342108,28.17,81453.58,0.2,-0.52898,0.00066,8.57568]
[1778464342209,28.17,81454.98,0.2,-0.52806,0.00066,8.57724]
[1778464344185,28.17,81457.54,0.2,-0.52638,0.00066,8.57998]
[1778464345211,28.17,81459.55,0.2,-0.52507,0.00066,8.58203]
[1778464345816,28.17,81459.55,0.2,-0.52507,0.00066,8.58203]
[1778464345884,28.17,81459.55,0.2,-0.52507,0.00066,8.58203]
[1778464345990,28.17,81459.55,0.2,-0.52507,0.00066,8.58203]
[1778464346199,28.17,81459.8,0.2,-0.5249,0.00066,8.58228]
[1778464346881,28.17,81459.8,0.2,-0.5249,0.00066,8.58228]
[1778464346915,28.17,81459.8,0.2,-0.5249,0.00066,8.58228]
[1778464347224,28.17,81463.97,0.2,-0.52217,0.00066,8.5862]
[1778464348053,28.17,81463.97,0.2,-0.52217,0.00066,8.5862]
[1778464348103,28.17,81463.97,0.2,-0.52217,0.00066,8.5862]
[1778464348217,28.17,81463.97,0.2,-0.52217,0.00066,8.5862]
[1778464348939,28.17,81463.97,0.2,-0.52217,0.00066,8.5862]
[1778464349223,28.17,81469.89,0.2,-0.51828,0.00066,8.59107]
[1778464351305,28.18,81474.77,0.2,-0.5151,0.00066,8.58277]
[1778464352029,28.18,81474.77,0.2,-0.5151,0.00066,8.58277]
[1778464352077,28.18,81474.77,0.2,-0.5151,0.00066,8.58277]
[1778464352243,28.18,81474.77,0.2,-0.5151,0.00066,8.58277]
[1778464353250,28.18,81480.3,0.2,-0.51147,0.00066,8.58596]
[1778464354296,28.18,81480.3,0.2,-0.51147,0.00066,8.58596]
[1778464355264,28.18,81481.45,0.2,-0.51071,0.00066,8.58653]
[1778464359601,28.18,81481.97,0.2,-0.51037,0.00066,8.58678]
[1778464359646,28.18,81481.97,0.2,-0.51037,0.00066,8.58678]
[1778464360300,28.18,81482.07,0.2,-0.5103,0.00066,8.58682]
[1778464361306,28.18,81485.76,0.2,-0.50788,0.00066,8.5884]
[1778464362042,28.18,81485.76,0.2,-0.50788,0.00066,8.5884]
[1778464362096,28.18,81485.76,0.2,-0.50788,0.00066,8.5884]
[1778464362313,28.18,81486.06,0.2,-0.50768,0.00066,8.58852]
[1778464367348,28.17,81489.01,0.2,-0.50574,0.00066,8.58953]
[1778464368180,28.17,81489.01,0.2,-0.50574,0.00066,8.58953]
[1778464368235,28.17,81489.01,0.2,-0.50574,0.00066,8.58953]
[1778464368281,28.17,81489.1,0.2,-0.50568,0.00066,8.58956]
[1778464368357,28.17,81489.1,0.2,-0.50568,0.00066,8.58956]
[1778464369658,28.17,81491.91,0.2,-0.50383,0.00066,8.59033]
[1778464374692,28.17,81491.15,0.2,-0.50433,0.00066,8.59014]
[1778464374791,28.17,81488.69,0.2,-0.50595,0.00066,8.58943]
[1778464380440,28.17,81490.18,0.2,-0.50497,0.00066,8.58988]
[1778464385705,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464385777,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464385842,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464385911,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464386054,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464386178,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464386324,28.17,81491.5,0.2,-0.5041,0.00066,8.59023]
[1778464386280,28.17,81491.57,0.2,-0.50406,0.00066,8.59025]
[1778464387626,28.17,81491.57,0.2,-0.50406,0.00066,8.59025]
[1778464387640,28.17,81491.57,0.2,-0.50406,0.00066,8.59025]
[1778464387741,28.17,81512.01,0.2,-0.49062,0.00066,8.59047]
[1778464388376,28.17,81512.01,0.2,-0.49062,0.00066,8.59047]
[1778464388470,28.17,81512.01,0.2,-0.49062,0.00066,8.59047]
[1778464389070,28.17,81512.01,0.2,-0.49062,0.00066,8.59047]
[1778464389086,28.17,81512.01,0.2,-0.49062,0.00066,8.59047]
[1778464389980,28.17,81512.09,0.2,-0.49057,0.00066,8.59045]
[1778464390081,28.17,81512.65,0.2,-0.4902,0.00066,8.59032]
[1778464391504,28.17,81512.65,0.2,-0.4902,0.00066,8.59032]
[1778464391583,28.17,81513.08,0.2,-0.48992,0.00066,8.59021]
[1778464393237,28.17,81513.08,0.2,-0.48992,0.00066,8.59021]
[1778464393338,28.17,81512.69,0.2,-0.49017,0.00066,8.59031]
[1778464394835,28.17,81512.53,0.2,-0.49028,0.00066,8.59035]
[1778464394936,28.17,81512.26,0.2,-0.49046,0.00066,8.59041]
[1778464395556,28.17,81512.26,0.2,-0.49046,0.00066,8.59041]
[1778464395582,28.17,81512.39,0.2,-0.49037,0.00066,8.59038]
[1778464397635,28.17,81514.46,0.2,-0.48901,0.00066,8.58984]
[1778464398751,28.17,81514.46,0.2,-0.48901,0.00066,8.58984]
[1778464398769,28.17,81514.46,0.2,-0.48901,0.00066,8.58984]
[1778464399671,28.17,81514.71,0.2,-0.48884,0.00066,8.58977]
[1778464399675,28.17,81517.8,0.2,-0.48681,0.00066,8.58876]
[1778464402593,28.17,81520.51,0.2,-0.48503,0.00066,8.58769]
[1778464407630,28.17,81520.02,0.2,-0.48536,0.00066,8.5879]
[1778464408827,28.17,81520.02,0.2,-0.48536,0.00066,8.5879]
[1778464409292,28.17,81520.5,0.2,-0.48504,0.00066,8.5877]
[1778464411937,28.18,81518.82,0.2,-0.48613,0.00066,8.57666]
[1778464411966,28.18,81518.82,0.2,-0.48613,0.00066,8.57666]
[1778464412009,28.18,81519.66,0.2,-0.48558,0.00066,8.57633]
[1778464417653,28.18,81520.08,0.2,-0.4853,0.00066,8.57616]
[1778464418975,28.18,81520.08,0.2,-0.4853,0.00066,8.57616]
[1778464419001,28.18,81520.08,0.2,-0.4853,0.00066,8.57616]
[1778464419076,28.18,81516.06,0.2,-0.48795,0.00066,8.57764]
[1778464420140,28.18,81516.06,0.2,-0.48795,0.00066,8.57764]
[1778464420241,28.18,81515.43,0.2,-0.48836,0.00066,8.57784]
[1778464422087,28.18,81515.99,0.2,-0.48799,0.00066,8.57766]
[1778464422117,28.18,81520.28,0.2,-0.48517,0.00066,8.57607]
[1778464424050,28.18,81515.93,0.2,-0.48803,0.00066,8.57768]
[1778464425049,28.18,81515.93,0.2,-0.48803,0.00066,8.57768]
[1778464425151,28.18,81516.11,0.2,-0.48792,0.00066,8.57763]
[1778464425874,28.18,81516.11,0.2,-0.48792,0.00066,8.57763]
[1778464425975,28.18,81516.1,0.2,-0.48792,0.00066,8.57763]
[1778464431797,28.19,81515.84,0.2,-0.48809,0.00066,8.57771]
[1778464436833,28.19,81517.79,0.2,-0.48681,0.00066,8.57705]
[1778464441073,28.19,81519.03,0.2,-0.486,0.00066,8.57658]
[1778464441109,28.19,81519.73,0.2,-0.48554,0.00066,8.5763]
[1778464442876,28.19,81524.17,0.2,-0.48262,0.00066,8.57427]
[1778464447910,28.2,81524.32,0.2,-0.48252,0.00066,8.57419]
[1778464452946,28.2,81523.88,0.2,-0.48282,0.00066,8.57442]
[1778464457980,28.2,81524.12,0.2,-0.48266,0.00066,8.5743]
[1778464464040,28.21,81524.15,0.2,-0.48264,0.00066,8.57428]
[1778464467181,28.21,81525.19,0.2,-0.48196,0.00066,8.57374]
[1778464469409,28.21,81527.02,0.2,-0.48076,0.00066,8.57273]
[1778464472011,28.21,81526.52,0.2,-0.48106,0.00066,8.56127]
[1778464472393,28.21,81518.24,0.2,-0.48651,0.00066,8.56516]
[1778464473297,28.21,81518.24,0.2,-0.48651,0.00066,8.56516]
[1778464473393,28.21,81507.21,0.2,-0.49377,0.00066,8.56785]
[1778464474263,28.21,81507.21,0.2,-0.49377,0.00066,8.56785]
[1778464474359,28.21,81507.78,0.2,-0.4934,0.00066,8.56778]
[1778464475383,28.21,81504.58,0.2,-0.4955,0.00066,8.56807]
[1778464477127,28.21,81502.8,0.2,-0.49667,0.00066,8.56813]
[1778464482163,28.21,81504.03,0.2,-0.49586,0.00066,8.5681]
[1778464482605,28.21,81504.03,0.2,-0.49586,0.00066,8.5681]
[1778464482808,28.21,81504.03,0.2,-0.49586,0.00066,8.5681]
[1778464482852,28.21,81504.03,0.2,-0.49586,0.00066,8.5681]
[1778464482866,28.21,81504.03,0.2,-0.49586,0.00066,8.5681]
[1778464483169,28.21,81503.87,0.2,-0.49597,0.00066,8.56811]
[1778464484075,28.21,81503.87,0.2,-0.49597,0.00066,8.56811]
[1778464484118,28.21,81503.87,0.2,-0.49597,0.00066,8.56811]
[1778464484178,28.21,81501.82,0.2,-0.49732,0.00066,8.56814]
[1778464484890,28.21,81501.82,0.2,-0.49732,0.00066,8.56814]
[1778464484933,28.21,81501.82,0.2,-0.49732,0.00066,8.56814]
[1778464485549,28.21,81501.82,0.2,-0.49732,0.00066,8.56814]
[1778464486096,28.21,81501.82,0.2,-0.49732,0.00066,8.56814]
[1778464486363,28.21,81498.79,0.2,-0.49931,0.00066,8.568]
[1778464487211,28.21,81493.11,0.2,-0.50305,0.00066,8.56716]
[1778464487848,28.21,81493.11,0.2,-0.50305,0.00066,8.56716]
[1778464487859,28.21,81493.11,0.2,-0.50305,0.00066,8.56716]
[1778464487895,28.21,81493.11,0.2,-0.50305,0.00066,8.56716]
[1778464488418,28.21,81486.7,0.2,-0.50728,0.00066,8.56531]
[1778464489386,28.21,81486.7,0.2,-0.50728,0.00066,8.56531]
[1778464490255,28.2,81481.25,0.2,-0.51087,0.00066,8.56299]
[1778464494315,28.2,81480.65,0.2,-0.51126,0.00066,8.56269]
[1778464494346,28.2,81480.65,0.2,-0.51126,0.00066,8.56269]
[1778464494349,28.2,81480.59,0.2,-0.5113,0.00066,8.56266]
[1778464498275,28.2,81476.39,0.2,-0.51407,0.00066,8.56033]
[1778464503309,28.2,81477.4,0.2,-0.51341,0.00066,8.56093]
[1778464508349,28.2,81477.99,0.2,-0.51302,0.00066,8.56126]
[1778464511060,28.2,81477.86,0.2,-0.5131,0.00066,8.56119]
[1778464511403,28.2,81475.27,0.2,-0.51481,0.00066,8.55964]
[1778464512212,28.2,81475.27,0.2,-0.51481,0.00066,8.55964]
[1778464512371,28.2,81475.27,0.2,-0.51481,0.00066,8.55964]
[1778464512456,28.19,81472.81,0.2,-0.51643,0.00066,8.55801]
[1778464512558,28.19,81472.81,0.2,-0.51643,0.00066,8.55801]
[1778464513161,28.19,81472.81,0.2,-0.51643,0.00066,8.55801]
[1778464513187,28.19,81472.81,0.2,-0.51643,0.00066,8.55801]
[1778464513344,28.19,81472.81,0.2,-0.51643,0.00066,8.55801]
[1778464513445,28.19,81457.08,0.2,-0.52678,0.00066,8.54432]
[1778464514491,28.19,81456.55,0.2,-0.52713,0.00066,8.54376]
[1778464514530,28.19,81456.55,0.2,-0.52713,0.00066,8.54376]
[1778464514592,28.19,81456.55,0.2,-0.52713,0.00066,8.54376]
[1778464515627,28.19,81456.55,0.2,-0.52713,0.00066,8.54376]
[1778464516400,28.2,81456.33,0.2,-0.52727,0.00066,8.54353]
[1778464517437,28.2,81456.33,0.2,-0.52727,0.00066,8.54353]
[1778464517485,28.2,81456.33,0.2,-0.52727,0.00066,8.54353]
[1778464517587,28.2,81456.31,0.2,-0.52729,0.00066,8.54351]
[1778464517635,28.2,81456.31,0.2,-0.52729,0.00066,8.54351]
[1778464518414,28.2,81454.58,0.2,-0.52842,0.00066,8.54162]
[1778464519831,28.2,81455.46,0.2,-0.52784,0.00066,8.54259]
[1778464520429,28.2,81455.29,0.2,-0.52795,0.00066,8.54241]
[1778464521436,28.2,81453.19,0.2,-0.52933,0.00066,8.54006]
[1778464522502,28.2,81447.09,0.2,-0.53334,0.00066,8.53266]
[1778464523293,28.2,81447.09,0.2,-0.53334,0.00066,8.53266]
[1778464523381,28.2,81447.09,0.2,-0.53334,0.00066,8.53266]
[1778464523452,28.2,81444.21,0.2,-0.53523,0.00066,8.52886]
[1778464524755,28.2,81444.44,0.2,-0.53508,0.00066,8.52917]
[1778464525483,28.2,81444.44,0.2,-0.53508,0.00066,8.52917]
[1778464525464,28.2,81443.46,0.2,-0.53572,0.00066,8.52784]
[1778464526470,28.2,81444.34,0.2,-0.53515,0.00066,8.52904]
[1778464529493,28.2,81448.27,0.2,-0.53257,0.00066,8.53415]
[1778464530500,28.2,81450.9,0.2,-0.53084,0.00066,8.53738]
[1778464530803,28.2,81450.9,0.2,-0.53084,0.00066,8.53738]
[1778464531506,28.2,81451.07,0.2,-0.53077,0.00066,8.5258]
[1778464532514,28.2,81455.46,0.2,-0.52788,0.00066,8.53082]
[1778464533139,28.2,81455.46,0.2,-0.52788,0.00066,8.53082]
[1778464533520,28.2,81465.0,0.2,-0.5216,0.00066,8.54018]
[1778464534284,28.2,81465.0,0.2,-0.5216,0.00066,8.54018]
[1778464534381,28.2,81465.51,0.2,-0.52126,0.00066,8.54062]
[1778464536463,28.2,81463.6,0.2,-0.52252,0.00066,8.53894]
[1778464537348,28.2,81463.6,0.2,-0.52252,0.00066,8.53894]
[1778464538434,28.2,81468.66,0.2,-0.51919,0.00066,8.54321]
[1778464540300,28.2,81469.17,0.2,-0.51885,0.00066,8.54361]
[1778464540321,28.2,81469.17,0.2,-0.51885,0.00066,8.54361]
[1778464540392,28.2,81469.42,0.2,-0.51868,0.00066,8.5438]
[1778464541682,28.21,81467.68,0.2,-0.51983,0.00066,8.54243]
[1778464543715,28.21,81467.43,0.2,-0.51999,0.00066,8.54223]
[1778464543747,28.21,81467.43,0.2,-0.51999,0.00066,8.54223]
[1778464544269,28.21,81466.84,0.2,-0.52038,0.00066,8.54175]
[1778464546613,28.21,81468.92,0.2,-0.51901,0.00066,8.54342]
[1778464549881,28.21,81469.26,0.2,-0.51879,0.00066,8.54368]
[1778464549982,28.21,81467.81,0.2,-0.51974,0.00066,8.54254]
[1778464552752,28.21,81468.68,0.2,-0.51917,0.00066,8.54323]
[1778464552793,28.21,81468.68,0.2,-0.51917,0.00066,8.54323]
[1778464552850,28.21,81468.41,0.2,-0.51934,0.00066,8.54302]
[1778464554668,28.21,81464.87,0.2,-0.52167,0.00066,8.54008]
[1778464560002,28.22,81464.75,0.2,-0.52175,0.00066,8.53998]
[1778464560107,28.22,81462.55,0.2,-0.5232,0.00066,8.538]
[1778464561699,28.22,81462.54,0.2,-0.52321,0.00066,8.53799]
[1778464562115,28.22,81462.54,0.2,-0.52321,0.00066,8.53799]
[1778464562132,28.22,81462.54,0.2,-0.52321,0.00066,8.53799]
[1778464562160,28.22,81462.54,0.2,-0.52321,0.00066,8.53799]
[1778464562449,28.22,81462.54,0.2,-0.52321,0.00066,8.53799]
[1778464562495,28.22,81462.54,0.2,-0.52321,0.00066,8.53799]
[1778464562426,28.22,81461.2,0.2,-0.52409,0.00066,8.53672]
[1778464564013,28.22,81452.46,0.2,-0.52984,0.00066,8.52747]
[1778464565444,28.22,81450.63,0.2,-0.53104,0.00066,8.52531]
[1778464567426,28.22,81449.39,0.2,-0.53186,0.00066,8.5238]
[1778464567527,28.22,81447.2,0.2,-0.53329,0.00066,8.52106]
[1778464568210,28.22,81447.2,0.2,-0.53329,0.00066,8.52106]
[1778464568467,28.22,81446.18,0.2,-0.53396,0.00066,8.51974]
[1778464572122,28.22,81446.84,0.2,-0.53352,0.00066,8.5206]
[1778464572224,28.23,81443.29,0.2,-0.53586,0.00066,8.51588]
[1778464572936,28.23,81443.29,0.2,-0.53586,0.00066,8.51588]
[1778464572975,28.23,81443.29,0.2,-0.53586,0.00066,8.51588]
[1778464573173,28.23,81449.1,0.2,-0.53204,0.00066,8.52346]
[1778464574572,28.23,81449.1,0.2,-0.53204,0.00066,8.52346]
[1778464574822,28.23,81448.5,0.2,-0.53243,0.00066,8.52272]
[1778464576226,28.23,81448.5,0.2,-0.53243,0.00066,8.52272]
[1778464576259,28.23,81448.5,0.2,-0.53243,0.00066,8.52272]
[1778464576327,28.23,81446.69,0.2,-0.53362,0.00066,8.52042]
[1778464577152,28.23,81446.69,0.2,-0.53362,0.00066,8.52042]
[1778464577253,28.23,81444.91,0.2,-0.53479,0.00066,8.51808]
[1778464579366,28.23,81444.91,0.2,-0.53478,0.00066,8.51808]
[1778464579406,28.23,81444.91,0.2,-0.53478,0.00066,8.51808]
[1778464579467,28.23,81444.62,0.2,-0.53497,0.00066,8.5177]
[1778464580060,28.23,81444.62,0.2,-0.53497,0.00066,8.5177]
[1778464580100,28.23,81444.62,0.2,-0.53497,0.00066,8.5177]
[1778464580161,28.23,81444.1,0.2,-0.53532,0.00066,8.517]
[1778464580807,28.23,81444.1,0.2,-0.53532,0.00066,8.517]
[1778464580854,28.23,81444.1,0.2,-0.53532,0.00066,8.517]
[1778464580908,28.23,81444.57,0.2,-0.53501,0.00066,8.51763]
[1778464583877,28.23,81444.8,0.2,-0.53486,0.00066,8.51794]
[1778464583979,28.23,81445.67,0.2,-0.53428,0.00066,8.51909]
[1778464587565,28.23,81443.71,0.2,-0.53557,0.00066,8.51647]
[1778464587824,28.23,81443.71,0.2,-0.53557,0.00066,8.51647]
[1778464587851,28.23,81443.71,0.2,-0.53557,0.00066,8.51647]
[1778464587913,28.23,81443.71,0.2,-0.53557,0.00066,8.51647]
[1778464588920,28.23,81441.24,0.2,-0.53719,0.00066,8.51304]
[1778464591037,28.23,81444.04,0.2,-0.53541,0.00066,8.50512]
[1778464593477,28.23,81444.04,0.2,-0.5354,0.00066,8.50512]
[1778464593567,28.23,81444.04,0.2,-0.5354,0.00066,8.50512]
[1778464593578,28.23,81444.56,0.2,-0.53506,0.00066,8.50582]
[1778464593749,28.23,81444.56,0.2,-0.53506,0.00066,8.50582]
[1778464593809,28.23,81444.56,0.2,-0.53506,0.00066,8.50582]
[1778464593955,28.23,81444.56,0.2,-0.53506,0.00066,8.50582]
[1778464594962,28.23,81454.82,0.2,-0.52831,0.00066,8.51838]
[1778464595968,28.24,81460.74,0.2,-0.52441,0.00066,8.52452]
[1778464596975,28.24,81462.52,0.2,-0.52324,0.00066,8.52621]
[1778464599996,28.24,81460.51,0.2,-0.52456,0.00066,8.52431]
[1778464605032,28.24,81461.08,0.2,-0.52418,0.00066,8.52486]
[1778464607826,28.25,81461.29,0.2,-0.52404,0.00066,8.52506]
[1778464607847,28.25,81461.29,0.2,-0.52404,0.00066,8.52506]
[1778464607884,28.25,81461.29,0.2,-0.52404,0.00066,8.52506]
[1778464607927,28.25,81461.29,0.2,-0.52404,0.00066,8.52506]
[1778464608068,28.25,81464.52,0.2,-0.52191,0.00066,8.52803]
[1778464609133,28.25,81464.52,0.2,-0.52191,0.00066,8.52803]
[1778464609136,28.25,81464.52,0.2,-0.52191,0.00066,8.52803]
[1778464609192,28.25,81464.52,0.2,-0.52191,0.00066,8.52803]
[1778464609207,28.25,81464.52,0.2,-0.52191,0.00066,8.52803]
[1778464609294,28.25,81471.43,0.2,-0.51736,0.00066,8.53355]
[1778464609937,28.25,81471.43,0.2,-0.51736,0.00066,8.53355]
[1778464610067,28.25,81471.43,0.2,-0.51736,0.00066,8.53355]
[1778464611499,28.25,81471.43,0.2,-0.51736,0.00066,8.53355]
[1778464611526,28.25,81471.43,0.2,-0.51736,0.00066,8.53355]
[1778464611600,28.25,81473.57,0.2,-0.51595,0.00066,8.53504]
[1778464614294,28.25,81472.67,0.2,-0.51654,0.00066,8.53443]
[1778464614321,28.25,81472.67,0.2,-0.51654,0.00066,8.53443]
[1778464614330,28.25,81471.66,0.2,-0.5172,0.00066,8.53372]
[1778464616738,28.25,81471.8,0.2,-0.51711,0.00066,8.53382]
[1778464616783,28.25,81471.8,0.2,-0.51711,0.00066,8.53382]
[1778464616850,28.25,81471.8,0.2,-0.51711,0.00066,8.53382]
[1778464616875,28.25,81471.8,0.2,-0.51711,0.00066,8.53382]
[1778464618330,28.25,81471.87,0.2,-0.51706,0.00066,8.53387]
[1778464618365,28.25,81471.87,0.2,-0.51706,0.00066,8.53387]
[1778464618399,28.25,81471.87,0.2,-0.51706,0.00066,8.53387]
[1778464618432,28.25,81471.87,0.2,-0.51706,0.00066,8.53387]
[1778464618555,28.25,81471.87,0.2,-0.51706,0.00066,8.53387]
[1778464619053,28.25,81471.62,0.2,-0.51723,0.00066,8.53369]
[1778464619602,28.25,81478.5,0.2,-0.51269,0.00066,8.53805]
[1778464620163,28.25,81478.5,0.2,-0.51269,0.00066,8.53805]
[1778464620240,28.25,81480.21,0.2,-0.51157,0.00066,8.53897]
[1778464623157,28.25,81477.69,0.2,-0.51323,0.00066,8.5376]
[1778464624726,28.25,81479.28,0.2,-0.51218,0.00066,8.53848]
[1778464625171,28.25,81478.3,0.2,-0.51282,0.00066,8.53794]
[1778464630884,28.25,81479.04,0.2,-0.51234,0.00066,8.53835]
[1778464631147,28.25,81478.19,0.2,-0.5129,0.00066,8.53788]
[1778464635426,28.25,81478.19,0.2,-0.5129,0.00066,8.53788]
[1778464635442,28.25,81478.19,0.2,-0.5129,0.00066,8.53788]
[1778464635478,28.25,81478.19,0.2,-0.5129,0.00066,8.53788]
[1778464635565,28.25,81478.4,0.2,-0.51276,0.00066,8.538]
[1778464637255,28.25,81471.39,0.2,-0.51738,0.00066,8.53353]
[1778464642302,28.26,81470.23,0.2,-0.51814,0.00066,8.53268]
[1778464645727,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464645765,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464645802,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464645813,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464645944,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464646103,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464646145,28.26,81470.3,0.2,-0.51809,0.00066,8.53273]
[1778464646542,28.26,81460.94,0.2,-0.52426,0.00066,8.52474]
[1778464647380,28.26,81454.72,0.2,-0.52835,0.00066,8.51831]
[1778464648643,28.26,81452.71,0.2,-0.52967,0.00066,8.51604]
[1778464649442,28.26,81448.68,0.2,-0.53232,0.00066,8.51121]
[1778464652259,28.26,81447.67,0.2,-0.53303,0.00066,8.49813]
[1778464652612,28.26,81447.67,0.2,-0.53303,0.00066,8.49813]
[1778464652364,28.26,81447.65,0.2,-0.53305,0.00066,8.4981]
[1778464652904,28.26,81447.65,0.2,-0.53305,0.00066,8.4981]
[1778464652954,28.26,81447.65,0.2,-0.53305,0.00066,8.4981]
[1778464652993,28.26,81447.65,0.2,-0.53305,0.00066,8.4981]
[1778464653367,28.26,81447.65,0.2,-0.53305,0.00066,8.4981]
[1778464654374,28.26,81442.33,0.2,-0.53655,0.00066,8.49101]
[1778464654876,28.26,81442.33,0.2,-0.53655,0.00066,8.49101]
[1778464655471,28.26,81441.01,0.2,-0.53741,0.00066,8.48916]
[1778464655658,28.26,81441.01,0.2,-0.53741,0.00066,8.48916]
[1778464655689,28.26,81441.01,0.2,-0.53741,0.00066,8.48916]
[1778464655699,28.26,81441.01,0.2,-0.53741,0.00066,8.48916]
[1778464657444,28.26,81441.27,0.2,-0.53724,0.00066,8.48953]
[1778464657501,28.26,81441.27,0.2,-0.53724,0.00066,8.48953]
[1778464657527,28.26,81441.27,0.2,-0.53724,0.00066,8.48953]
[1778464658214,28.26,81440.63,0.2,-0.53766,0.00066,8.48862]
[1778464658270,28.26,81440.63,0.2,-0.53766,0.00066,8.48862]
[1778464658281,28.26,81440.63,0.2,-0.53766,0.00066,8.48862]
[1778464660627,28.27,81439.06,0.2,-0.53869,0.00066,8.48635]
[1778464666459,28.27,81438.74,0.2,-0.53889,0.00066,8.48589]
[1778464671121,28.27,81439.41,0.2,-0.53845,0.00066,8.48688]
[1778464671617,28.27,81439.2,0.2,-0.53859,0.00066,8.48657]
[1778464677135,28.27,81440.33,0.2,-0.53784,0.00066,8.48822]
[1778464677244,28.27,81440.33,0.2,-0.53784,0.00066,8.48822]
[1778464677544,28.27,81440.86,0.2,-0.53749,0.00066,8.48898]
[1778464678550,28.27,81442.67,0.2,-0.5363,0.00066,8.49153]
[1778464679251,28.27,81442.67,0.2,-0.5363,0.00066,8.49153]
[1778464679557,28.28,81444.94,0.2,-0.53481,0.00066,8.49461]
[1778464679777,28.28,81444.94,0.2,-0.53481,0.00066,8.49461]
[1778464680016,28.28,81444.94,0.2,-0.53481,0.00066,8.49461]
[1778464680079,28.28,81444.94,0.2,-0.53481,0.00066,8.49461]
[1778464680085,28.28,81444.94,0.2,-0.53481,0.00066,8.49461]
[1778464680564,28.28,81444.98,0.2,-0.53478,0.00066,8.49467]
[1778464681571,28.28,81448.57,0.2,-0.53242,0.00066,8.4993]
[1778464684167,28.28,81449.41,0.2,-0.53187,0.00066,8.50034]
[1778464684593,28.28,81450.35,0.2,-0.53125,0.00066,8.50149]
[1778464689087,28.28,81450.55,0.2,-0.53111,0.00066,8.50173]
[1778464689628,28.28,81450.96,0.2,-0.53084,0.00066,8.50223]
[1778464692106,28.28,81449.6,0.2,-0.53173,0.00066,8.50058]
[1778464692648,28.28,81448.28,0.2,-0.5326,0.00066,8.49895]
[1778464696676,28.28,81443.33,0.2,-0.53586,0.00066,8.49245]
[1778464698545,28.28,81443.63,0.2,-0.53566,0.00066,8.49286]
[1778464698691,28.28,81443.72,0.2,-0.53561,0.00066,8.49298]
[1778464700700,28.28,81443.11,0.2,-0.53601,0.00066,8.49214]
[1778464700704,28.28,81443.72,0.2,-0.53561,0.00066,8.49298]
[1778464702548,28.28,81443.82,0.2,-0.53554,0.00066,8.49311]
[1778464702649,28.28,81445.54,0.2,-0.53441,0.00066,8.49542]
[1778464703939,28.28,81445.54,0.2,-0.53441,0.00066,8.49542]
[1778464704643,28.28,81445.54,0.2,-0.53441,0.00066,8.49542]
[1778464704040,28.28,81446.48,0.2,-0.53379,0.00066,8.49665]
[1778464704744,28.28,81447.33,0.2,-0.53323,0.00066,8.49774]
[1778464706449,28.28,81447.33,0.2,-0.53323,0.00066,8.49774]
[1778464706485,28.28,81447.33,0.2,-0.53323,0.00066,8.49774]
[1778464706704,28.28,81447.33,0.2,-0.53323,0.00066,8.49774]
[1778464706989,28.28,81448.82,0.2,-0.53225,0.00066,8.49962]
[1778464707022,28.28,81448.82,0.2,-0.53225,0.00066,8.49962]
[1778464707560,28.28,81449.51,0.2,-0.5318,0.00066,8.50047]
[1778464708175,28.28,81455.34,0.2,-0.52796,0.00066,8.50723]
[1778464709575,28.28,81457.44,0.2,-0.52658,0.00066,8.50947]
[1778464714696,28.29,81455.83,0.2,-0.52767,0.00066,8.49594]
[1778464714729,28.29,81456.4,0.2,-0.5273,0.00066,8.49656]
[1778464714758,28.29,81456.4,0.2,-0.5273,0.00066,8.49656]
[1778464714849,28.29,81456.4,0.2,-0.5273,0.00066,8.49656]
[1778464714853,28.29,81456.4,0.2,-0.5273,0.00066,8.49656]
[1778464714937,28.29,81457.39,0.2,-0.52664,0.00066,8.4976]
[1778464716036,28.29,81457.39,0.2,-0.52664,0.00066,8.4976]
[1778464716137,28.29,81462.73,0.2,-0.52312,0.00066,8.50285]
[1778464717004,28.29,81462.73,0.2,-0.52312,0.00066,8.50285]
[1778464717105,28.29,81465.55,0.2,-0.52126,0.00066,8.50536]
[1778464717794,28.29,81465.55,0.2,-0.52126,0.00066,8.50536]
[1778464717896,28.29,81466.15,0.2,-0.52086,0.00066,8.50587]
[1778464719061,28.29,81466.15,0.2,-0.52086,0.00066,8.50587]
[1778464719162,28.29,81465.06,0.2,-0.52158,0.00066,8.50494]
[1778464721185,28.29,81465.06,0.2,-0.52158,0.00066,8.50494]
[1778464721213,28.29,81465.06,0.2,-0.52158,0.00066,8.50494]
[1778464721612,28.3,81463.29,0.2,-0.52274,0.00066,8.50338]
[1778464722812,28.3,81464.27,0.2,-0.5221,0.00066,8.50426]
[1778464722842,28.3,81464.27,0.2,-0.5221,0.00066,8.50426]
[1778464723525,28.3,81464.27,0.2,-0.5221,0.00066,8.50426]
[1778464723626,28.3,81464.91,0.2,-0.52167,0.00066,8.50482]
[1778464726907,28.3,81465.98,0.2,-0.52097,0.00066,8.50574]
[1778464727376,28.3,81465.98,0.2,-0.52097,0.00066,8.50574]
[1778464728536,28.3,81459.85,0.2,-0.52501,0.00066,8.50012]
[1778464729587,28.3,81462.17,0.2,-0.52348,0.00066,8.50235]
[1778464731674,28.3,81462.49,0.2,-0.52327,0.00066,8.50265]
[1778464731684,28.3,81462.49,0.2,-0.52327,0.00066,8.50265]
[1778464731615,28.3,81464.19,0.2,-0.52215,0.00066,8.50419]
[1778464732041,28.3,81465.1,0.2,-0.52155,0.00066,8.50498]
[1778464733076,28.3,81470.02,0.2,-0.5183,0.00066,8.50896]
[1778464734560,28.3,81471.91,0.2,-0.51706,0.00066,8.51034]
[1778464739573,28.31,81470.88,0.2,-0.51773,0.00066,8.5096]
[1778464743077,28.31,81471.33,0.2,-0.51743,0.00066,8.50993]
[1778464743095,28.31,81471.33,0.2,-0.51743,0.00066,8.50993]
[1778464743137,28.31,81471.33,0.2,-0.51743,0.00066,8.50993]
[1778464743204,28.31,81471.33,0.2,-0.51743,0.00066,8.50993]
[1778464743211,28.31,81471.33,0.2,-0.51743,0.00066,8.50993]
[1778464743509,28.31,81471.03,0.2,-0.51763,0.00066,8.50971]
[1778464744277,28.31,81475.38,0.2,-0.51476,0.00066,8.51265]
[1778464746021,28.31,81477.61,0.2,-0.51329,0.00066,8.51399]
[1778464747027,28.31,81479.89,0.2,-0.51179,0.00066,8.51524]
[1778464752181,28.31,81479.34,0.2,-0.51215,0.00066,8.51495]
[1778464759111,28.3,81479.26,0.2,-0.51221,0.00066,8.5149]
[1778464762252,28.3,81482.1,0.2,-0.51033,0.00066,8.51633]
[1778464765618,28.3,81483.89,0.2,-0.50915,0.00066,8.51713]
[1778464767155,28.3,81483.89,0.2,-0.50915,0.00066,8.51713]
[1778464767229,28.3,81483.89,0.2,-0.50915,0.00066,8.51713]
[1778464767458,28.3,81484.0,0.2,-0.50908,0.00066,8.51718]
[1778464769181,28.3,81490.18,0.2,-0.505,0.00066,8.51936]
[1778464773008,28.31,81490.5,0.2,-0.5048,0.00066,8.50764]
[1778464773027,28.31,81490.5,0.2,-0.5048,0.00066,8.50764]
[1778464773451,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464773799,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464773840,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464774170,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464774187,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464774585,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464774588,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464774682,28.31,81497.93,0.2,-0.49989,0.00066,8.50903]
[1778464774743,28.31,81503.88,0.2,-0.49596,0.00066,8.50922]
[1778464775008,28.31,81503.88,0.2,-0.49596,0.00066,8.50922]
[1778464775238,28.31,81503.88,0.2,-0.49596,0.00066,8.50922]
[1778464776550,28.31,81503.88,0.2,-0.49596,0.00066,8.50922]
[1778464776651,28.31,81507.3,0.2,-0.4937,0.00066,8.50895]
[1778464777283,28.31,81507.3,0.2,-0.4937,0.00066,8.50895]
[1778464777316,28.31,81507.3,0.2,-0.4937,0.00066,8.50895]
[1778464777361,28.31,81509.58,0.2,-0.49219,0.00066,8.50862]
[1778464778429,28.31,81509.58,0.2,-0.49219,0.00066,8.50862]
[1778464778934,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464778946,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464778967,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464779706,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464779734,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464779035,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464780239,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464780574,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464780629,28.31,81509.78,0.2,-0.49206,0.00066,8.50859]
[1778464780671,28.31,81506.61,0.2,-0.49416,0.00066,8.50903]
[1778464781517,28.32,81502.89,0.2,-0.49661,0.00066,8.50924]
[1778464782351,28.32,81502.89,0.2,-0.49661,0.00066,8.50924]
[1778464782362,28.32,81502.89,0.2,-0.49661,0.00066,8.50924]
[1778464782747,28.32,81501.51,0.2,-0.49752,0.00066,8.50924]
[1778464787197,28.32,81500.17,0.2,-0.49841,0.00066,8.5092]
[1778464787309,28.32,81497.84,0.2,-0.49995,0.00066,8.50902]
[1778464789689,28.32,81497.94,0.2,-0.49988,0.00066,8.50903]
[1778464789717,28.32,81497.94,0.2,-0.49988,0.00066,8.50903]
[1778464789724,28.32,81497.94,0.2,-0.49988,0.00066,8.50903]
[1778464793344,28.32,81498.08,0.2,-0.49979,0.00066,8.50905]
[1778464793631,28.32,81498.08,0.2,-0.49979,0.00066,8.50905]
[1778464793672,28.32,81498.08,0.2,-0.49979,0.00066,8.50905]
[1778464793704,28.32,81498.08,0.2,-0.49979,0.00066,8.50905]
[1778464793732,28.32,81495.84,0.2,-0.50127,0.00066,8.50877]
[1778464794463,28.32,81486.48,0.2,-0.50745,0.00066,8.50635]
[1778464796477,28.32,81487.64,0.2,-0.50669,0.00066,8.50676]
[1778464798387,28.32,81485.68,0.2,-0.50798,0.00066,8.50605]
[1778464800884,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464800927,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801089,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801117,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801131,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801142,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801241,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801669,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801717,28.33,81486.02,0.2,-0.50775,0.00066,8.50618]
[1778464801676,28.33,81492.55,0.2,-0.50344,0.00066,8.50816]
[1778464803805,28.33,81493.79,0.2,-0.50262,0.00066,8.50842]
[1778464804429,28.33,81494.93,0.2,-0.50187,0.00066,8.50863]
[1778464805439,28.33,81491.6,0.2,-0.50407,0.00066,8.50793]
[1778464808879,28.34,81491.48,0.2,-0.50414,0.00066,8.5079]
[1778464809115,28.34,81491.48,0.2,-0.50414,0.00066,8.5079]
[1778464809251,28.34,81491.48,0.2,-0.50414,0.00066,8.5079]
[1778464809465,28.34,81491.68,0.2,-0.50401,0.00066,8.50795]
[1778464810687,28.34,81502.52,0.2,-0.49686,0.00066,8.50925]
[1778464811205,28.34,81502.52,0.2,-0.49686,0.00066,8.50925]
[1778464811211,28.34,81502.52,0.2,-0.49686,0.00066,8.50925]
[1778464811481,28.34,81502.52,0.2,-0.49686,0.00066,8.50925]
[1778464812407,28.34,81502.52,0.2,-0.49686,0.00066,8.50925]
[1778464812602,28.34,81501.67,0.2,-0.49742,0.00066,8.50925]
[1778464813795,28.34,81497.13,0.2,-0.50041,0.00066,8.50895]
[1778464815858,28.34,81496.23,0.2,-0.50101,0.00066,8.50883]
[1778464815905,28.34,81496.23,0.2,-0.50101,0.00066,8.50883]
[1778464816249,28.34,81496.23,0.2,-0.50101,0.00066,8.50883]
[1778464816364,28.34,81496.23,0.2,-0.50101,0.00066,8.50883]
[1778464816514,28.34,81495.25,0.2,-0.50165,0.00066,8.50868]
[1778464817734,28.34,81495.25,0.2,-0.50165,0.00066,8.50868]
[1778464817770,28.34,81495.25,0.2,-0.50165,0.00066,8.50868]
[1778464817738,28.34,81488.93,0.2,-0.50583,0.00066,8.50719]
[1778464818529,28.35,81488.93,0.2,-0.50582,0.00066,8.50719]
[1778464819535,28.35,81482.99,0.2,-0.50974,0.00066,8.50494]
[1778464821548,28.35,81484.84,0.2,-0.50852,0.00066,8.50573]
[1778464821901,28.35,81484.84,0.2,-0.50852,0.00066,8.50573]
[1778464822374,28.35,81484.84,0.2,-0.50852,0.00066,8.50573]
[1778464822753,28.35,81484.84,0.2,-0.50852,0.00066,8.50573]
[1778464822678,28.35,81488.27,0.2,-0.50626,0.00066,8.50698]
[1778464823563,28.35,81488.27,0.2,-0.50626,0.00066,8.50698]
[1778464824050,28.35,81488.27,0.2,-0.50626,0.00066,8.50698]
[1778464824059,28.35,81488.27,0.2,-0.50626,0.00066,8.50698]
[1778464824116,28.35,81488.27,0.2,-0.50626,0.00066,8.50698]
[1778464824571,28.36,81486.66,0.2,-0.50732,0.00066,8.50642]
[1778464825556,28.36,81486.66,0.2,-0.50732,0.00066,8.50642]
[1778464825657,28.36,81492.86,0.2,-0.50323,0.00066,8.50823]
[1778464827591,28.36,81490.99,0.2,-0.50446,0.00066,8.50778]
[1778464828914,28.36,81490.99,0.2,-0.50446,0.00066,8.50778]
[1778464829462,28.36,81490.99,0.2,-0.50446,0.00066,8.50778]
[1778464830178,28.36,81489.61,0.2,-0.50537,0.00066,8.50739]
[1778464830199,28.36,81489.61,0.2,-0.50537,0.00066,8.50739]
[1778464830203,28.36,81489.61,0.2,-0.50537,0.00066,8.50739]
[1778464830617,28.36,81482.28,0.2,-0.5102,0.00066,8.50462]
[1778464831624,28.37,81484.07,0.2,-0.50904,0.00066,8.49358]
[1778464836662,28.37,81483.88,0.2,-0.50916,0.00066,8.4935]
[1778464837189,28.37,81483.88,0.2,-0.50916,0.00066,8.4935]
[1778464837669,28.37,81483.9,0.2,-0.50915,0.00066,8.49351]
[1778464838675,28.37,81481.14,0.2,-0.51097,0.00066,8.49224]
[1778464839345,28.37,81481.14,0.2,-0.51097,0.00066,8.49224]
[1778464839681,28.37,81481.14,0.2,-0.51097,0.00066,8.49224]
[1778464840064,28.37,81481.14,0.2,-0.51097,0.00066,8.49224]
[1778464840688,28.37,81481.22,0.2,-0.51092,0.00066,8.49228]
[1778464845730,28.37,81479.51,0.2,-0.51205,0.00066,8.49141]
[1778464850763,28.38,81479.18,0.2,-0.51226,0.00066,8.49124]
[1778464854600,28.38,81480.71,0.2,-0.51125,0.00066,8.49203]
[1778464854809,28.38,81482.0,0.2,-0.5104,0.00066,8.49266]
[1778464855914,28.38,81481.78,0.2,-0.51054,0.00066,8.49256]
[1778464855918,28.38,81481.78,0.2,-0.51054,0.00066,8.49256]
[1778464855923,28.38,81481.78,0.2,-0.51054,0.00066,8.49256]
[1778464856804,28.38,81481.78,0.2,-0.51054,0.00066,8.49256]
[1778464857604,28.38,81481.78,0.2,-0.51054,0.00066,8.49256]
[1778464857813,28.38,81481.84,0.2,-0.5105,0.00066,8.49258]
[1778464860989,28.38,81482.04,0.2,-0.51037,0.00066,8.49268]
[1778464861022,28.38,81482.04,0.2,-0.51037,0.00066,8.49268]
[1778464862411,28.39,81482.31,0.2,-0.51019,0.00066,8.49281]
[1778464862846,28.39,81482.21,0.2,-0.51026,0.00066,8.49276]
[1778464863852,28.39,81479.72,0.2,-0.5119,0.00066,8.49153]
[1778464869428,28.39,81479.95,0.2,-0.51175,0.00066,8.49165]
[1778464869871,28.39,81480.46,0.2,-0.51141,0.00066,8.49191]
[1778464870583,28.39,81480.46,0.2,-0.51141,0.00066,8.49191]
[1778464870719,28.39,81481.02,0.2,-0.51104,0.00066,8.49219]
[1778464876059,28.39,81480.69,0.2,-0.51126,0.00066,8.49203]
[1778464877753,28.4,81474.54,0.2,-0.51531,0.00066,8.48851]
[1778464879240,28.4,81474.54,0.2,-0.51531,0.00066,8.48851]
[1778464880875,28.4,81474.3,0.2,-0.51547,0.00066,8.48836]
[1778464881731,28.4,81474.3,0.2,-0.51547,0.00066,8.48836]
[1778464881737,28.4,81474.3,0.2,-0.51547,0.00066,8.48836]
[1778464881741,28.4,81474.3,0.2,-0.51547,0.00066,8.48836]
[1778464881830,28.4,81474.39,0.2,-0.51541,0.00066,8.48842]
[1778464882533,28.4,81474.39,0.2,-0.51541,0.00066,8.48842]
[1778464882797,28.41,81473.75,0.2,-0.51583,0.00066,8.488]
[1778464883877,28.41,81469.49,0.2,-0.51863,0.00066,8.48497]
[1778464884706,28.41,81469.49,0.2,-0.51863,0.00066,8.48497]
[1778464884808,28.41,81469.38,0.2,-0.5187,0.00066,8.48489]
[1778464885901,28.41,81472.31,0.2,-0.51677,0.00066,8.48703]
[1778464887063,28.41,81472.51,0.2,-0.51664,0.00066,8.48717]
[1778464887142,28.41,81472.5,0.2,-0.51664,0.00066,8.48716]
[1778464888244,28.41,81472.5,0.2,-0.51664,0.00066,8.48716]
[1778464888286,28.41,81472.5,0.2,-0.51664,0.00066,8.48716]
[1778464889105,28.41,81472.74,0.2,-0.51649,0.00066,8.48733]
[1778464889848,28.42,81472.82,0.2,-0.51643,0.00066,8.48738]
[1778464892990,28.42,81471.31,0.2,-0.51745,0.00066,8.47447]
[1778464893093,28.42,81470.82,0.2,-0.51778,0.00066,8.47412]
[1778464898623,28.42,81469.98,0.2,-0.51833,0.00066,8.4735]
[1778464903766,28.43,81469.23,0.2,-0.51882,0.00066,8.47294]
[1778464904855,28.43,81469.23,0.2,-0.51882,0.00066,8.47294]
[1778464904865,28.43,81469.23,0.2,-0.51882,0.00066,8.47294]
[1778464905171,28.43,81469.23,0.2,-0.51882,0.00066,8.47294]
[1778464906780,28.43,81469.23,0.2,-0.51882,0.00066,8.47294]
[1778464906881,28.43,81467.31,0.2,-0.52008,0.00066,8.47142]
[1778464908152,28.43,81467.31,0.2,-0.52008,0.00066,8.47142]
[1778464912221,28.43,81471.49,0.2,-0.51733,0.00066,8.47461]
[1778464916855,28.43,81471.81,0.2,-0.51711,0.00066,8.47484]
[1778464916251,28.43,81474.57,0.2,-0.51529,0.00066,8.4767]
[1778464917256,28.44,81474.21,0.2,-0.51553,0.00066,8.47647]
[1778464920277,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464920994,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464921180,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464921235,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464921295,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464921364,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464921659,28.44,81469.53,0.2,-0.51861,0.00066,8.47317]
[1778464921862,28.44,81467.65,0.2,-0.51985,0.00066,8.47171]
[1778464922231,28.44,81467.65,0.2,-0.51985,0.00066,8.47171]
[1778464922349,28.44,81467.65,0.2,-0.51985,0.00066,8.47171]
[1778464922726,28.44,81448.81,0.2,-0.53225,0.00066,8.45252]
[1778464923710,28.44,81444.08,0.2,-0.53536,0.00066,8.44642]
[1778464924307,28.44,81444.08,0.2,-0.53536,0.00066,8.44643]
[1778464926563,28.45,81442.67,0.2,-0.53628,0.00066,8.44452]
[1778464926804,28.45,81442.67,0.2,-0.53628,0.00066,8.44452]
[1778464926906,28.45,81442.42,0.2,-0.53645,0.00066,8.44417]
[1778464929780,28.45,81442.55,0.2,-0.53636,0.00066,8.44436]
[1778464929791,28.45,81442.55,0.2,-0.53636,0.00066,8.44436]
[1778464929881,28.45,81443.24,0.2,-0.53591,0.00066,8.4453]
[1778464932743,28.45,81443.0,0.2,-0.53607,0.00066,8.44497]
[1778464932833,28.45,81443.0,0.2,-0.53607,0.00066,8.44497]
[1778464933002,28.45,81443.35,0.2,-0.53584,0.00066,8.44545]
[1778464933093,28.45,81443.35,0.2,-0.53584,0.00066,8.44545]
[1778464933180,28.45,81443.35,0.2,-0.53584,0.00066,8.44545]
[1778464933190,28.45,81443.35,0.2,-0.53584,0.00066,8.44545]
[1778464933430,28.45,81443.35,0.2,-0.53584,0.00066,8.44545]
[1778464933549,28.45,81443.35,0.2,-0.53584,0.00066,8.44545]
[1778464933951,28.45,81455.13,0.2,-0.52809,0.00066,8.45988]
[1778464934414,28.45,81455.13,0.2,-0.52809,0.00066,8.45988]
[1778464934429,28.45,81455.13,0.2,-0.52809,0.00066,8.45988]
[1778464934443,28.45,81455.13,0.2,-0.52809,0.00066,8.45988]
[1778464934725,28.45,81455.13,0.2,-0.52809,0.00066,8.45988]
[1778464934826,28.45,81461.0,0.2,-0.52423,0.00066,8.46588]
[1778464935426,28.45,81461.0,0.2,-0.52423,0.00066,8.46588]
[1778464935438,28.45,81461.0,0.2,-0.52423,0.00066,8.46588]
[1778464935865,28.45,81470.05,0.2,-0.51826,0.00066,8.47357]
[1778464937502,28.45,81472.14,0.2,-0.51689,0.00066,8.47508]
[1778464939611,28.45,81472.14,0.2,-0.51689,0.00066,8.47508]
[1778464939814,28.45,81472.14,0.2,-0.51689,0.00066,8.47508]
[1778464939915,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940216,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940789,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940804,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940824,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940832,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940905,28.45,81472.72,0.2,-0.5165,0.00066,8.47548]
[1778464940890,28.45,81473.23,0.2,-0.51617,0.00066,8.47583]
[1778464940989,28.45,81473.23,0.2,-0.51617,0.00066,8.47583]
[1778464941762,28.45,81479.39,0.2,-0.51211,0.00066,8.47953]
[1778464942472,28.45,81479.39,0.2,-0.51211,0.00066,8.47953]
[1778464942633,28.45,81479.39,0.2,-0.51211,0.00066,8.47953]
[1778464942735,28.45,81481.22,0.2,-0.5109,0.00066,8.48046]
[1778464947468,28.45,81482.99,0.2,-0.50973,0.00066,8.48128]
[1778464948789,28.45,81482.99,0.2,-0.50973,0.00066,8.48128]
[1778464948815,28.45,81484.17,0.2,-0.50896,0.00066,8.48179]
[1778464950564,28.45,81491.84,0.2,-0.5039,0.00066,8.48432]
[1778464951032,28.45,81491.84,0.2,-0.5039,0.00066,8.48432]
[1778464951085,28.45,81491.84,0.2,-0.5039,0.00066,8.48432]
[1778464952009,28.45,81491.64,0.2,-0.50404,0.00066,8.47242]
[1778464952039,28.45,81491.64,0.2,-0.50404,0.00066,8.47242]
[1778464952721,28.45,81491.64,0.2,-0.50404,0.00066,8.47242]
[1778464952779,28.45,81491.64,0.2,-0.50404,0.00066,8.47242]
[1778464953110,28.45,81492.73,0.2,-0.50332,0.00066,8.47267]
[1778464953499,28.45,81492.73,0.2,-0.50332,0.00066,8.47267]
[1778464953505,28.45,81492.73,0.2,-0.50332,0.00066,8.47267]
[1778464953942,28.45,81494.49,0.2,-0.50216,0.00066,8.47302]
[1778464954620,28.45,81497.47,0.2,-0.50019,0.00066,8.47346]
[1778464956531,28.45,81500.01,0.2,-0.49851,0.00066,8.47366]
[1778464957700,28.45,81500.01,0.2,-0.49851,0.00066,8.47366]
[1778464957995,28.45,81500.65,0.2,-0.49809,0.00066,8.47369]
[1778464958189,28.45,81500.65,0.2,-0.49809,0.00066,8.47369]
[1778464958964,28.45,81502.65,0.2,-0.49677,0.00066,8.47372]
[1778464959795,28.45,81502.65,0.2,-0.49677,0.00066,8.47372]
[1778464959896,28.45,81503.99,0.2,-0.49589,0.00066,8.47368]
[1778464963665,28.45,81506.79,0.2,-0.49404,0.00066,8.47348]
[1778464964376,28.45,81506.79,0.2,-0.49404,0.00066,8.47348]
[1778464964463,28.45,81506.79,0.2,-0.49404,0.00066,8.47348]
[1778464964521,28.45,81506.79,0.2,-0.49404,0.00066,8.47348]
[1778464964889,28.45,81511.34,0.2,-0.49104,0.00066,8.47276]
[1778464965844,28.45,81515.72,0.2,-0.48815,0.00066,8.47161]
[1778464966788,28.45,81515.72,0.2,-0.48815,0.00066,8.47161]
[1778464966790,28.45,81515.72,0.2,-0.48815,0.00066,8.47161]
[1778464966965,28.45,81516.32,0.2,-0.48775,0.00066,8.47142]
[1778464967056,28.45,81516.32,0.2,-0.48775,0.00066,8.47142]
[1778464967818,28.45,81516.46,0.2,-0.48766,0.00066,8.47138]
[1778464971155,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971207,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971444,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971453,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971455,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971468,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971498,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971518,28.45,81516.59,0.2,-0.48757,0.00066,8.47133]
[1778464971636,28.45,81517.07,0.2,-0.48725,0.00066,8.47117]
[1778464972122,28.45,81517.07,0.2,-0.48725,0.00066,8.47117]
[1778464972982,28.45,81517.07,0.2,-0.48725,0.00066,8.47117]
[1778464972987,28.45,81517.07,0.2,-0.48725,0.00066,8.47117]
[1778464972645,28.45,81525.99,0.2,-0.48137,0.00066,8.46718]
[1778464973735,28.45,81524.52,0.2,-0.48234,0.00066,8.46796]
[1778464977324,28.45,81525.51,0.2,-0.48169,0.00066,8.46744]
[1778464977678,28.45,81525.43,0.2,-0.48174,0.00066,8.46748]
[1778464979698,28.45,81525.21,0.2,-0.48189,0.00066,8.4676]
[1778464979946,28.45,81525.39,0.2,-0.48177,0.00066,8.4675]
[1778464980922,28.45,81519.0,0.2,-0.48598,0.00066,8.47046]
[1778464983882,28.45,81525.85,0.2,-0.48146,0.00066,8.46726]
[1778464988905,28.45,81527.46,0.2,-0.4804,0.00066,8.46635]
[1778464992405,28.45,81527.86,0.2,-0.48014,0.00066,8.46611]
[1778464992906,28.45,81531.38,0.2,-0.47782,0.00066,8.46388]
[1778464995804,28.45,81533.22,0.2,-0.47661,0.00066,8.4626]
[1778464999527,28.46,81534.73,0.2,-0.47562,0.00066,8.46149]
[1778464999640,28.46,81534.73,0.2,-0.47562,0.00066,8.46149]
[1778464999792,28.46,81534.73,0.2,-0.47562,0.00066,8.46149]
[1778464999805,28.46,81534.73,0.2,-0.47562,0.00066,8.46149]
[1778464999969,28.46,81538.39,0.2,-0.47321,0.00066,8.45859]
[1778465000628,28.46,81538.39,0.2,-0.47321,0.00066,8.45859]
[1778465000725,28.46,81538.39,0.2,-0.47321,0.00066,8.45859]
[1778465000944,28.46,81538.14,0.2,-0.47337,0.00066,8.45879]
[1778465001889,28.46,81538.14,0.2,-0.47337,0.00066,8.45879]
[1778465001903,28.46,81538.14,0.2,-0.47337,0.00066,8.45879]
[1778465001950,28.46,81531.23,0.2,-0.47792,0.00066,8.46398]
[1778465002765,28.46,81531.23,0.2,-0.47792,0.00066,8.46398]
[1778465002867,28.46,81530.96,0.2,-0.4781,0.00066,8.46416]
[1778465003729,28.46,81530.96,0.2,-0.4781,0.00066,8.46416]
[1778465003988,28.46,81530.96,0.2,-0.4781,0.00066,8.46416]
[1778465004871,28.46,81531.57,0.2,-0.4777,0.00066,8.46375]
[1778465006018,28.46,81531.57,0.2,-0.4777,0.00066,8.46375]
[1778465005874,28.46,81534.19,0.2,-0.47597,0.00066,8.4619]
[1778465006882,28.46,81534.05,0.2,-0.47607,0.00066,8.462]
[1778465008664,28.46,81534.1,0.2,-0.47603,0.00066,8.46196]
[1778465008737,28.46,81534.1,0.2,-0.47603,0.00066,8.46196]
[1778465008919,28.46,81534.1,0.2,-0.47603,0.00066,8.46196]
[1778465008952,28.46,81534.1,0.2,-0.47603,0.00066,8.46196]
[1778465008956,28.46,81534.1,0.2,-0.47603,0.00066,8.46196]
[1778465009004,28.46,81534.23,0.2,-0.47595,0.00066,8.46187]
[1778465010149,28.46,81534.23,0.2,-0.47595,0.00066,8.46187]
[1778465010196,28.46,81534.23,0.2,-0.47595,0.00066,8.46187]
[1778465011927,28.46,81517.18,0.2,-0.48717,0.00066,8.45925]
[1778465014960,28.46,81514.33,0.2,-0.48906,0.00066,8.46015]
[1778465015199,28.46,81514.33,0.2,-0.48906,0.00066,8.46015]
[1778465015992,28.46,81514.33,0.2,-0.48906,0.00066,8.46015]
[1778465016283,28.46,81514.33,0.2,-0.48906,0.00066,8.46015]
[1778465016951,28.46,81514.33,0.2,-0.48906,0.00066,8.46015]
[1778465020751,28.47,81513.43,0.2,-0.48965,0.00066,8.46039]
[1778465020811,28.47,81513.43,0.2,-0.48965,0.00066,8.46039]
[1778465021825,28.47,81514.87,0.2,-0.4887,0.00066,8.45999]
[1778465021986,28.47,81516.56,0.2,-0.48759,0.00066,8.45946]
[1778465022301,28.47,81516.56,0.2,-0.48759,0.00066,8.45946]
[1778465022993,28.47,81520.57,0.2,-0.48494,0.00066,8.45795]
[1778465023061,28.47,81520.57,0.2,-0.48494,0.00066,8.45795]
[1778465024001,28.48,81519.82,0.2,-0.48544,0.00066,8.45826]
[1778465027388,28.48,81519.48,0.2,-0.48566,0.00066,8.4584]
[1778465027493,28.48,81519.48,0.2,-0.48566,0.00066,8.4584]
[1778465027524,28.48,81519.48,0.2,-0.48566,0.00066,8.4584]
[1778465028030,28.48,81519.48,0.2,-0.48566,0.00066,8.4584]
[1778465029035,28.48,81511.48,0.2,-0.49094,0.00066,8.46085]
[1778465029230,28.48,81511.48,0.2,-0.49094,0.00066,8.46085]
[1778465030043,28.48,81512.57,0.2,-0.49022,0.00066,8.46061]
[1778465030144,28.48,81512.57,0.2,-0.49022,0.00066,8.46061]
[1778465030191,28.48,81512.57,0.2,-0.49022,0.00066,8.46061]
[1778465031849,28.48,81512.99,0.2,-0.48994,0.00066,8.4605]
[1778465038984,28.48,81511.74,0.2,-0.49077,0.00066,8.4608]
[1778465039020,28.48,81511.74,0.2,-0.49077,0.00066,8.4608]
[1778465039031,28.48,81511.74,0.2,-0.49077,0.00066,8.4608]
[1778465039025,28.48,81511.56,0.2,-0.49089,0.00066,8.46084]
[1778465039778,28.48,81511.56,0.2,-0.49089,0.00066,8.46084]
[1778465039833,28.48,81511.56,0.2,-0.49089,0.00066,8.46084]
[1778465039880,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040079,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040122,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040351,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040577,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040698,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040703,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040732,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040773,28.48,81511.61,0.2,-0.49086,0.00066,8.46083]
[1778465040800,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041086,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041160,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041205,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041231,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041310,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041320,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041472,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041602,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041652,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465041728,28.48,81513.61,0.2,-0.48954,0.00066,8.46035]
[1778465042032,28.48,81523.69,0.2,-0.48289,0.00066,8.45651]
[1778465042163,28.48,81523.69,0.2,-0.48289,0.00066,8.45651]
[1778465042609,28.48,81539.14,0.2,-0.4727,0.00066,8.44608]
[1778465044519,28.48,81545.5,0.2,-0.46852,0.00066,8.44019]
[1778465046339,28.48,81545.5,0.2,-0.46852,0.00066,8.44019]
[1778465046440,28.48,81545.68,0.2,-0.4684,0.00066,8.44001]
[1778465047183,28.48,81545.68,0.2,-0.4684,0.00066,8.44001]
[1778465047915,28.48,81544.29,0.2,-0.46931,0.00066,8.44139]
[1778465048587,28.48,81544.29,0.2,-0.46931,0.00066,8.44139]
[1778465049047,28.49,81538.17,0.2,-0.47334,0.00066,8.4469]
[1778465050327,28.49,81536.77,0.2,-0.47427,0.00066,8.44804]
[1778465050339,28.49,81536.77,0.2,-0.47427,0.00066,8.44804]
[1778465052392,28.49,81536.8,0.2,-0.47425,0.00066,8.44802]
[1778465052398,28.49,81536.8,0.2,-0.47425,0.00066,8.44802]
[1778465052817,28.49,81536.8,0.2,-0.47425,0.00066,8.44802]
[1778465053009,28.49,81535.55,0.2,-0.47507,0.00066,8.449]
[1778465054072,28.49,81527.83,0.2,-0.48016,0.00066,8.45426]
[1778465055046,28.49,81529.77,0.2,-0.47888,0.00066,8.45307]
[1778465058556,28.49,81528.14,0.2,-0.47996,0.00066,8.45408]
[1778465058570,28.49,81528.14,0.2,-0.47996,0.00066,8.45408]
[1778465059816,28.49,81527.38,0.2,-0.48046,0.00066,8.45453]
[1778465059827,28.49,81527.38,0.2,-0.48046,0.00066,8.45453]
[1778465059924,28.49,81524.31,0.2,-0.48248,0.00066,8.45621]
[1778465064599,28.5,81524.32,0.2,-0.48248,0.00066,8.4562]
[1778465064700,28.5,81525.01,0.2,-0.48202,0.00066,8.45584]
[1778465065372,28.5,81525.01,0.2,-0.48202,0.00066,8.45584]
[1778465066083,28.5,81522.1,0.2,-0.48394,0.00066,8.45728]
[1778465068437,28.5,81522.31,0.2,-0.4838,0.00066,8.45718]
[1778465069091,28.5,81522.45,0.2,-0.48371,0.00066,8.45712]
[1778465072123,28.5,81522.61,0.2,-0.48359,0.00066,8.44514]
[1778465072355,28.5,81522.61,0.2,-0.48359,0.00066,8.44514]
[1778465072919,28.5,81522.61,0.2,-0.48359,0.00066,8.44514]
[1778465072984,28.5,81522.61,0.2,-0.48359,0.00066,8.44514]
[1778465073001,28.51,81519.24,0.2,-0.48581,0.00066,8.4466]
[1778465073936,28.51,81519.24,0.2,-0.48581,0.00066,8.4466]
[1778465074009,28.51,81519.24,0.2,-0.48581,0.00066,8.4466]
[1778465074030,28.51,81513.55,0.2,-0.48957,0.00066,8.44847]
[1778465074988,28.51,81513.55,0.2,-0.48957,0.00066,8.44847]
[1778465075077,28.51,81511.72,0.2,-0.49078,0.00066,8.44891]
[1778465075138,28.51,81511.72,0.2,-0.49078,0.00066,8.44891]
[1778465079129,28.51,81511.01,0.2,-0.49125,0.00066,8.44906]
[1778465079134,28.51,81511.01,0.2,-0.49125,0.00066,8.44906]
[1778465079783,28.51,81510.49,0.2,-0.49159,0.00066,8.44916]
[1778465083894,28.51,81510.51,0.2,-0.49158,0.00066,8.44916]
[1778465083995,28.51,81514.04,0.2,-0.48925,0.00066,8.44834]
[1778465084590,28.51,81514.04,0.2,-0.48925,0.00066,8.44834]
[1778465084691,28.51,81514.11,0.2,-0.4892,0.00066,8.44832]
[1778465087006,28.51,81514.11,0.2,-0.4892,0.00066,8.44832]
[1778465087107,28.52,81512.48,0.2,-0.49028,0.00066,8.44874]
[1778465090472,28.52,81510.59,0.2,-0.49153,0.00066,8.44914]
[1778465092997,28.52,81512.96,0.2,-0.48996,0.00066,8.44862]
[1778465094588,28.52,81506.56,0.2,-0.49419,0.00066,8.44973]
[1778465098169,28.51,81507.64,0.2,-0.49348,0.00066,8.44961]
[1778465099061,28.51,81507.56,0.2,-0.49353,0.00066,8.44962]
[1778465101045,28.51,81505.08,0.2,-0.49517,0.00066,8.44986]
[1778465101633,28.51,81505.08,0.2,-0.49517,0.00066,8.44986]
[1778465101639,28.51,81505.08,0.2,-0.49517,0.00066,8.44986]
[1778465101689,28.51,81505.08,0.2,-0.49517,0.00066,8.44986]
[1778465101729,28.51,81503.79,0.2,-0.49602,0.00066,8.44992]
[1778465103686,28.51,81503.79,0.2,-0.49602,0.00066,8.44992]
[1778465103694,28.51,81503.79,0.2,-0.49602,0.00066,8.44992]
[1778465103696,28.51,81503.79,0.2,-0.49602,0.00066,8.44992]
[1778465106584,28.52,81506.24,0.2,-0.4944,0.00066,8.44977]
[1778465111993,28.52,81505.86,0.2,-0.49465,0.00066,8.4498]
[1778465112094,28.52,81505.79,0.2,-0.4947,0.00066,8.4498]
[1778465113551,28.52,81505.79,0.2,-0.4947,0.00066,8.4498]
[1778465113652,28.52,81505.73,0.2,-0.49474,0.00066,8.44981]
[1778465115603,28.52,81505.77,0.2,-0.49471,0.00066,8.44981]
[1778465115704,28.52,81506.02,0.2,-0.49455,0.00066,8.44979]
[1778465119871,28.52,81506.23,0.2,-0.49441,0.00066,8.44977]
[1778465119972,28.52,81506.21,0.2,-0.49442,0.00066,8.44977]
[1778465124799,28.53,81509.32,0.2,-0.49237,0.00066,8.44937]
[1778465125281,28.53,81509.32,0.2,-0.49237,0.00066,8.44937]
[1778465125717,28.53,81509.32,0.2,-0.49237,0.00066,8.44937]
[1778465127731,28.53,81511.62,0.2,-0.49085,0.00066,8.44893]
[1778465129230,28.53,81511.18,0.2,-0.49114,0.00066,8.44903]
[1778465130068,28.53,81503.38,0.2,-0.49629,0.00066,8.44994]
[1778465131347,28.54,81503.38,0.2,-0.49629,0.00066,8.44994]
[1778465131635,28.54,81503.38,0.2,-0.49629,0.00066,8.44994]
[1778465131729,28.54,81503.38,0.2,-0.49629,0.00066,8.44994]
[1778465131870,28.54,81503.38,0.2,-0.49629,0.00066,8.44994]
[1778465131970,28.54,81489.0,0.2,-0.50579,0.00066,8.43601]
[1778465133083,28.54,81489.0,0.2,-0.50579,0.00066,8.43601]
[1778465133071,28.54,81483.24,0.2,-0.5096,0.00066,8.43386]
[1778465133230,28.54,81483.24,0.2,-0.5096,0.00066,8.43386]
[1778465134006,28.54,81473.54,0.2,-0.51601,0.00066,8.42851]
[1778465134390,28.54,81473.54,0.2,-0.51601,0.00066,8.42851]
[1778465134427,28.54,81473.54,0.2,-0.51601,0.00066,8.42851]
[1778465134599,28.54,81473.54,0.2,-0.51601,0.00066,8.42851]
[1778465134643,28.54,81473.54,0.2,-0.51601,0.00066,8.42851]
[1778465135011,28.54,81485.18,0.2,-0.50832,0.00066,8.43467]
[1778465135386,28.54,81485.18,0.2,-0.50832,0.00066,8.43467]
[1778465135416,28.54,81485.18,0.2,-0.50832,0.00066,8.43467]
[1778465135542,28.54,81485.18,0.2,-0.50832,0.00066,8.43467]
[1778465135628,28.54,81485.18,0.2,-0.50832,0.00066,8.43467]
[1778465135903,28.54,81494.16,0.2,-0.50238,0.00066,8.43729]
[1778465136450,28.54,81494.16,0.2,-0.50238,0.00066,8.43729]
[1778465136475,28.54,81494.16,0.2,-0.50238,0.00066,8.43729]
[1778465136480,28.54,81494.16,0.2,-0.50238,0.00066,8.43729]
[1778465136804,28.54,81494.16,0.2,-0.50238,0.00066,8.43729]
[1778465137811,28.54,81498.35,0.2,-0.49961,0.00066,8.43787]
[1778465139100,28.54,81506.18,0.2,-0.49444,0.00066,8.43786]
[1778465141774,28.54,81505.89,0.2,-0.49463,0.00066,8.43789]
[1778465141825,28.54,81505.89,0.2,-0.49463,0.00066,8.43789]
[1778465141927,28.54,81506.43,0.2,-0.49427,0.00066,8.43784]
[1778465144725,28.55,81506.43,0.2,-0.49427,0.00066,8.43784]
[1778465144949,28.55,81509.03,0.2,-0.49256,0.00066,8.43751]
[1778465152341,28.55,81509.03,0.2,-0.49256,0.00066,8.43751]
[1778465152401,28.55,81509.03,0.2,-0.49256,0.00066,8.43751]
[1778465152459,28.55,81509.03,0.2,-0.49256,0.00066,8.43751]
[1778465152480,28.55,81509.03,0.2,-0.49256,0.00066,8.43751]
[1778465152490,28.55,81509.03,0.2,-0.49256,0.00066,8.43751]
[1778465152916,28.55,81510.07,0.2,-0.49187,0.00066,8.43733]
[1778465153923,28.55,81519.65,0.2,-0.48554,0.00066,8.43453]
[1778465155022,28.55,81526.95,0.2,-0.48073,0.00066,8.43098]
[1778465157078,28.55,81526.95,0.2,-0.48073,0.00066,8.43098]
[1778465157167,28.55,81525.63,0.2,-0.4816,0.00066,8.43171]
[1778465160679,28.55,81524.3,0.2,-0.48248,0.00066,8.43241]
[1778465161103,28.56,81518.47,0.2,-0.48633,0.00066,8.435]
[1778465162103,28.56,81516.18,0.2,-0.48784,0.00066,8.43579]
[1778465163225,28.56,81515.88,0.2,-0.48804,0.00066,8.43589]
[1778465163354,28.56,81515.88,0.2,-0.48804,0.00066,8.43589]
[1778465163392,28.56,81515.88,0.2,-0.48804,0.00066,8.43589]
[1778465163658,28.56,81515.88,0.2,-0.48804,0.00066,8.43589]
[1778465163675,28.56,81515.88,0.2,-0.48804,0.00066,8.43589]
[1778465163695,28.56,81515.88,0.2,-0.48804,0.00066,8.43589]
[1778465163995,28.56,81515.67,0.2,-0.48818,0.00066,8.43596]
[1778465164848,28.56,81515.67,0.2,-0.48818,0.00066,8.43596]
[1778465164861,28.56,81515.67,0.2,-0.48818,0.00066,8.43596]
[1778465164958,28.56,81515.67,0.2,-0.48818,0.00066,8.43596]
[1778465165022,28.56,81486.59,0.2,-0.50738,0.00066,8.43521]
[1778465166013,28.56,81480.74,0.2,-0.51124,0.00066,8.4327]
[1778465166642,28.56,81480.74,0.2,-0.51124,0.00066,8.4327]
[1778465166707,28.56,81480.74,0.2,-0.51124,0.00066,8.4327]
[1778465167016,28.56,81480.74,0.2,-0.51124,0.00066,8.4327]
[1778465167350,28.56,81480.74,0.2,-0.51124,0.00066,8.4327]
[1778465167419,28.56,81480.74,0.2,-0.51124,0.00066,8.4327]
[1778465168040,28.56,81480.4,0.2,-0.51146,0.00066,8.43253]
[1778465169231,28.56,81480.6,0.2,-0.51133,0.00066,8.43263]
[1778465170040,28.56,81480.63,0.2,-0.51131,0.00066,8.43264]
[1778465170706,28.56,81480.63,0.2,-0.51131,0.00066,8.43264]
[1778465171149,28.56,81474.88,0.2,-0.51511,0.00066,8.42939]
[1778465171425,28.56,81474.88,0.2,-0.51511,0.00066,8.42939]
[1778465171510,28.56,81474.88,0.2,-0.51511,0.00066,8.42939]
[1778465172050,28.56,81474.88,0.2,-0.51511,0.00066,8.42939]
[1778465177085,28.56,81473.51,0.2,-0.51601,0.00066,8.4285]
[1778465178952,28.56,81473.51,0.2,-0.51601,0.00066,8.4285]
[1778465178992,28.56,81473.51,0.2,-0.51601,0.00066,8.4285]
[1778465179594,28.56,81474.18,0.2,-0.51557,0.00066,8.42894]
[1778465180106,28.57,81474.15,0.2,-0.51559,0.00066,8.42892]
[1778465180939,28.57,81474.15,0.2,-0.51559,0.00066,8.42892]
[1778465181151,28.56,81475.26,0.2,-0.51486,0.00066,8.42963]
[1778465181628,28.56,81475.26,0.2,-0.51486,0.00066,8.42963]
[1778465181633,28.56,81475.26,0.2,-0.51486,0.00066,8.42963]
[1778465181641,28.56,81475.26,0.2,-0.51486,0.00066,8.42963]
[1778465185448,28.56,81475.85,0.2,-0.51447,0.00066,8.42999]
[1778465185459,28.56,81475.85,0.2,-0.51447,0.00066,8.42999]
[1778465185480,28.56,81475.85,0.2,-0.51447,0.00066,8.42999]
[1778465185762,28.56,81475.85,0.2,-0.51447,0.00066,8.42999]
[1778465186150,28.56,81480.68,0.2,-0.51128,0.00066,8.43267]
[1778465187157,28.56,81475.75,0.2,-0.51453,0.00066,8.42993]
[1778465192191,28.57,81473.6,0.2,-0.51598,0.00066,8.41663]
[1778465193200,28.57,81478.66,0.2,-0.51263,0.00066,8.41968]
[1778465197447,28.57,81477.07,0.2,-0.51368,0.00066,8.41879]
[1778465197488,28.57,81477.07,0.2,-0.51368,0.00066,8.41879]
[1778465197599,28.57,81477.07,0.2,-0.51368,0.00066,8.41879]
[1778465197667,28.57,81477.07,0.2,-0.51368,0.00066,8.41879]
[1778465198235,28.56,81477.43,0.2,-0.51345,0.00066,8.41899]
[1778465199241,28.56,81486.08,0.2,-0.50773,0.00066,8.42309]
[1778465199775,28.56,81486.08,0.2,-0.50773,0.00066,8.42309]
[1778465199822,28.56,81486.08,0.2,-0.50773,0.00066,8.42309]
[1778465200252,28.56,81491.98,0.2,-0.50383,0.00066,8.4249]
[1778465201255,28.56,81494.26,0.2,-0.50232,0.00066,8.42538]
[1778465202262,28.56,81489.75,0.2,-0.5053,0.00066,8.42431]
[1778465202966,28.56,81489.75,0.2,-0.5053,0.00066,8.42431]
[1778465203044,28.56,81489.75,0.2,-0.5053,0.00066,8.42431]
[1778465203054,28.56,81489.75,0.2,-0.5053,0.00066,8.42431]
[1778465207296,28.55,81486.69,0.2,-0.50733,0.00066,8.42332]
[1778465208320,28.55,81486.69,0.2,-0.50733,0.00066,8.42332]
[1778465209249,28.55,81486.69,0.2,-0.50733,0.00066,8.42332]
[1778465208550,28.55,81486.8,0.2,-0.50726,0.00066,8.42336]
[1778465210006,28.55,81486.8,0.2,-0.50726,0.00066,8.42336]
[1778465215017,28.55,81484.57,0.2,-0.50873,0.00066,8.4225]
[1778465215695,28.55,81483.77,0.2,-0.50926,0.00066,8.42217]
[1778465215730,28.55,81483.77,0.2,-0.50926,0.00066,8.42217]
[1778465215746,28.55,81483.77,0.2,-0.50926,0.00066,8.42217]
[1778465216071,28.55,81482.01,0.2,-0.51042,0.00066,8.42138]
[1778465216601,28.55,81482.01,0.2,-0.51042,0.00066,8.42138]
[1778465216637,28.55,81482.01,0.2,-0.51042,0.00066,8.42138]
[1778465216685,28.55,81482.01,0.2,-0.51042,0.00066,8.42138]
[1778465217042,28.55,81475.76,0.2,-0.51456,0.00066,8.418]
[1778465217997,28.56,81470.36,0.2,-0.51813,0.00066,8.41435]
[1778465221396,28.56,81469.58,0.2,-0.51864,0.00066,8.41377]
[1778465224065,28.56,81469.69,0.2,-0.51857,0.00066,8.41386]
[1778465224101,28.56,81469.69,0.2,-0.51857,0.00066,8.41386]
[1778465224116,28.56,81469.69,0.2,-0.51857,0.00066,8.41386]
[1778465224756,28.56,81469.59,0.2,-0.51863,0.00066,8.41378]
[1778465224795,28.56,81467.63,0.2,-0.51993,0.00066,8.41226]
[1778465225725,28.56,81467.63,0.2,-0.51993,0.00066,8.41226]
[1778465225825,28.56,81468.55,0.2,-0.51932,0.00066,8.41299]
[1778465228180,28.56,81465.33,0.2,-0.52144,0.00066,8.41036]
[1778465229468,28.56,81460.21,0.2,-0.52482,0.00066,8.40569]
[1778465231155,28.56,81460.21,0.2,-0.52482,0.00066,8.40569]
[1778465231212,28.57,81457.86,0.2,-0.52637,0.00066,8.40335]
[1778465231655,28.57,81457.86,0.2,-0.52637,0.00066,8.40335]
[1778465231663,28.57,81457.86,0.2,-0.52637,0.00066,8.40335]
[1778465231708,28.57,81457.86,0.2,-0.52637,0.00066,8.40335]
[1778465231872,28.57,81457.59,0.2,-0.52655,0.00066,8.40307]
[1778465232585,28.57,81457.59,0.2,-0.52655,0.00066,8.40307]
[1778465232654,28.57,81457.59,0.2,-0.52655,0.00066,8.40307]
[1778465232815,28.57,81452.57,0.2,-0.52986,0.00066,8.39761]
[1778465234252,28.57,81448.18,0.2,-0.53275,0.00066,8.39236]
[1778465234585,28.57,81448.18,0.2,-0.53275,0.00066,8.39236]
[1778465234644,28.57,81448.18,0.2,-0.53275,0.00066,8.39236]
[1778465235287,28.57,81448.18,0.2,-0.53275,0.00066,8.39236]
[1778465235043,28.57,81443.61,0.2,-0.53576,0.00066,8.38643]
[1778465235587,28.57,81443.23,0.2,-0.53601,0.00066,8.38591]
[1778465236801,28.58,81441.42,0.2,-0.5372,0.00066,8.38342]
[1778465237591,28.58,81441.42,0.2,-0.5372,0.00066,8.38342]
[1778465237612,28.58,81442.07,0.2,-0.53677,0.00066,8.38433]
[1778465238622,28.58,81442.07,0.2,-0.53677,0.00066,8.38433]
[1778465238683,28.58,81442.07,0.2,-0.53677,0.00066,8.38433]
[1778465238798,28.58,81442.07,0.2,-0.53677,0.00066,8.38433]
[1778465238856,28.58,81442.07,0.2,-0.53677,0.00066,8.38433]
[1778465239268,28.58,81441.9,0.2,-0.53689,0.00066,8.38409]
[1778465239770,28.57,81419.44,0.2,-0.55166,0.00066,8.34711]
[1778465240447,28.57,81419.44,0.2,-0.55166,0.00066,8.34711]
[1778465241145,28.57,81419.44,0.2,-0.55166,0.00066,8.34711]
[1778465241168,28.57,81419.44,0.2,-0.55166,0.00066,8.34711]
[1778465241238,28.57,81412.34,0.2,-0.55632,0.00066,8.33304]
[1778465242801,28.57,81412.34,0.2,-0.55632,0.00066,8.33304]
[1778465242813,28.57,81412.34,0.2,-0.55632,0.00066,8.33304]
[1778465242902,28.57,81410.44,0.2,-0.55757,0.00066,8.32906]
[1778465244888,28.57,81410.44,0.2,-0.55757,0.00066,8.32906]
[1778465244922,28.57,81410.44,0.2,-0.55757,0.00066,8.32906]
[1778465244999,28.57,81410.44,0.2,-0.55757,0.00066,8.32906]
[1778465245054,28.57,81410.44,0.2,-0.55757,0.00066,8.32906]
[1778465245272,28.57,81410.44,0.2,-0.55757,0.00066,8.32906]
[1778465245209,28.57,81411.08,0.2,-0.55716,0.00066,8.33039]
[1778465245321,28.57,81411.08,0.2,-0.55716,0.00066,8.33039]
[1778465245347,28.57,81411.08,0.2,-0.55716,0.00066,8.33039]
[1778465245447,28.57,81411.08,0.2,-0.55716,0.00066,8.33039]
[1778465245468,28.57,81411.08,0.2,-0.55716,0.00066,8.33039]
[1778465245660,28.57,81396.62,0.2,-0.56661,0.00065,8.29784]
[1778465247824,28.56,81396.79,0.2,-0.56651,0.00065,8.29823]
[1778465248085,28.56,81381.73,0.2,-0.57633,0.00065,8.25939]
[1778465250803,28.56,81381.83,0.2,-0.57627,0.00065,8.25965]
[1778465251256,28.55,81382.49,0.2,-0.57596,0.00065,8.24926]
[1778465251329,28.55,81382.49,0.2,-0.57596,0.00065,8.24926]
[1778465251626,28.55,81382.49,0.2,-0.57596,0.00065,8.24926]
[1778465251725,28.55,81382.49,0.2,-0.57596,0.00065,8.24926]
[1778465251981,28.55,81382.49,0.2,-0.57596,0.00065,8.24926]
[1778465252032,28.55,81382.49,0.2,-0.57596,0.00065,8.24926]
[1778465252052,28.5,81351.73,0.2,-0.59608,0.00065,8.1541]
[1778465252373,28.5,81351.73,0.2,-0.59608,0.00065,8.1541]
[1778465252483,28.5,81351.73,0.2,-0.59608,0.00065,8.1541]
[1778465252619,28.5,81351.73,0.2,-0.59608,0.00065,8.1541]
[1778465253627,28.5,81345.14,0.2,-0.60034,0.00064,8.13113]
[1778465254473,28.5,81345.14,0.2,-0.60034,0.00064,8.13113]
[1778465254710,28.5,81358.95,0.2,-0.59142,0.00065,8.17807]
[1778465259317,28.49,81361.79,0.2,-0.58961,0.00065,8.18711]
[1778465260291,28.49,81361.79,0.2,-0.58961,0.00065,8.18711]
[1778465259701,28.49,81368.06,0.2,-0.58554,0.00065,8.20669]
[1778465260676,28.48,81368.06,0.2,-0.58555,0.00065,8.20666]
[1778465261682,28.48,81370.17,0.2,-0.58418,0.00065,8.21304]
[1778465262689,28.48,81374.69,0.2,-0.58125,0.00065,8.2264]
[1778465263801,28.48,81376.31,0.2,-0.5802,0.00065,8.23106]
[1778465268201,28.47,81377.06,0.2,-0.57973,0.00065,8.23311]
[1778465268302,28.47,81378.33,0.2,-0.57891,0.00065,8.23671]
[1778465269738,28.46,81380.18,0.2,-0.57771,0.00065,8.24189]
[1778465270745,28.46,81383.01,0.2,-0.57587,0.00065,8.2497]
[1778465271856,28.46,81383.01,0.2,-0.57587,0.00065,8.2497]
[1778465271878,28.46,81383.01,0.2,-0.57587,0.00065,8.2497]
[1778465271960,28.46,81386.83,0.2,-0.57337,0.00065,8.25997]
[1778465274024,28.46,81389.18,0.2,-0.57185,0.00065,8.2661]
[1778465275872,28.45,81394.45,0.2,-0.5684,0.00066,8.27945]
[1778465277368,28.45,81394.45,0.2,-0.56841,0.00066,8.27943]
[1778465278257,28.45,81399.18,0.2,-0.56531,0.00066,8.2909]
[1778465278910,28.45,81399.18,0.2,-0.56531,0.00066,8.2909]
[1778465279329,28.45,81399.18,0.2,-0.56531,0.00066,8.2909]
[1778465279332,28.45,81400.51,0.2,-0.56444,0.00066,8.29402]
[1778465280277,28.44,81397.64,0.2,-0.56634,0.00066,8.28716]
[1778465280714,28.44,81397.64,0.2,-0.56634,0.00066,8.28716]
[1778465281030,28.44,81397.64,0.2,-0.56634,0.00066,8.28716]
[1778465283140,28.44,81388.14,0.2,-0.57259,0.00066,8.26316]
[1778465284294,28.44,81388.14,0.2,-0.57259,0.00066,8.26316]
[1778465284629,28.43,81388.14,0.2,-0.57259,0.00066,8.26314]
[1778465284842,28.43,81383.17,0.2,-0.57585,0.00065,8.2498]
[1778465286282,28.43,81375.32,0.2,-0.58098,0.00065,8.22762]
[1778465286654,28.43,81375.32,0.2,-0.58098,0.00065,8.22762]
[1778465286859,28.43,81375.32,0.2,-0.58098,0.00065,8.2276]
[1778465288311,28.43,81375.32,0.2,-0.58098,0.00065,8.2276]
[1778465288312,28.42,81386.5,0.2,-0.57369,0.00066,8.25869]
[1778465288622,28.42,81386.5,0.2,-0.57369,0.00066,8.25869]
[1778465289273,28.42,81395.39,0.2,-0.56786,0.00066,8.28149]
[1778465290279,28.42,81398.29,0.2,-0.56596,0.00066,8.28853]
[1778465292276,28.42,81400.16,0.2,-0.56474,0.00066,8.29295]
[1778465294022,28.42,81400.36,0.2,-0.56462,0.00066,8.29341]
[1778465294299,28.41,81399.25,0.2,-0.56535,0.00066,8.29076]
[1778465297278,28.41,81400.71,0.2,-0.5644,0.00066,8.29417]
[1778465298339,28.41,81404.32,0.2,-0.56203,0.00066,8.3025]
[1778465299291,28.4,81409.04,0.2,-0.55892,0.00066,8.31294]
[1778465301343,28.4,81401.44,0.2,-0.56394,0.00066,8.29583]
[1778465302293,28.4,81397.01,0.2,-0.56686,0.00066,8.28526]
[1778465307049,28.4,81397.38,0.2,-0.56662,0.00066,8.28612]
[1778465307263,28.39,81393.21,0.2,-0.56937,0.00066,8.27579]
[1778465308325,28.39,81388.99,0.2,-0.57214,0.00066,8.26495]
[1778465311028,28.39,81390.0,0.2,-0.57159,0.00066,8.2554]
[1778465313042,28.39,81393.27,0.2,-0.56945,0.00066,8.26373]
[1778465318077,28.38,81393.02,0.2,-0.56964,0.00066,8.26302]
[1778465323204,28.37,81393.68,0.2,-0.56922,0.00066,8.26461]
[1778465323337,28.37,81397.85,0.2,-0.56648,0.00066,8.2749]
[1778465323897,28.37,81397.85,0.2,-0.56648,0.00066,8.2749]
[1778465324272,28.37,81399.96,0.2,-0.56509,0.00066,8.27994]
[1778465325371,28.37,81399.96,0.2,-0.56509,0.00066,8.27994]
[1778465325423,28.36,81400.96,0.2,-0.56444,0.00066,8.28229]
[1778465325460,28.36,81400.96,0.2,-0.56444,0.00066,8.28229]
[1778465326230,28.36,81406.92,0.2,-0.5605,0.00066,8.29591]
[1778465326477,28.36,81406.92,0.2,-0.5605,0.00066,8.29591]
[1778465326505,28.36,81406.92,0.2,-0.5605,0.00066,8.29591]
[1778465326579,28.36,81406.92,0.2,-0.5605,0.00066,8.29591]
[1778465326844,28.36,81406.92,0.2,-0.5605,0.00066,8.29591]
[1778465327141,28.36,81406.92,0.2,-0.56051,0.00066,8.2959]
[1778465328148,28.36,81412.82,0.2,-0.55661,0.00066,8.30858]
[1778465330162,28.36,81414.35,0.2,-0.5556,0.00066,8.31172]
[1778465332176,28.35,81412.82,0.2,-0.55662,0.00066,8.30854]
[1778465332977,28.35,81412.82,0.2,-0.55662,0.00066,8.30854]
[1778465333183,28.35,81412.74,0.2,-0.55668,0.00066,8.30836]
[1778465334191,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465334488,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465334517,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465335090,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465335136,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465335143,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465335294,28.35,81415.08,0.2,-0.55514,0.00066,8.31317]
[1778465335309,28.35,81410.35,0.2,-0.55827,0.00066,8.30327]
[1778465335517,28.35,81410.35,0.2,-0.55827,0.00066,8.30327]
[1778465336294,28.34,81396.23,0.2,-0.56761,0.00066,8.27073]
[1778465337307,28.34,81395.11,0.2,-0.56835,0.00066,8.26793]
[1778465340014,28.34,81396.19,0.2,-0.56765,0.00066,8.27058]
[1778465340337,28.34,81396.7,0.2,-0.56731,0.00066,8.27183]
[1778465342179,28.34,81396.08,0.2,-0.56772,0.00066,8.2703]
[1778465342227,28.34,81396.08,0.2,-0.56772,0.00066,8.2703]
[1778465342254,28.34,81396.08,0.2,-0.56773,0.00066,8.27029]
[1778465343262,28.33,81403.7,0.2,-0.56269,0.00066,8.28844]
[1778465344267,28.33,81412.52,0.2,-0.55686,0.00066,8.30779]
[1778465344528,28.33,81412.52,0.2,-0.55686,0.00066,8.30779]
[1778465344605,28.33,81412.52,0.2,-0.55686,0.00066,8.30779]
[1778465344902,28.33,81412.52,0.2,-0.55686,0.00066,8.30779]
[1778465345277,28.33,81406.67,0.2,-0.56074,0.00066,8.29513]
[1778465346385,28.33,81404.75,0.2,-0.56201,0.00066,8.2908]
[1778465347392,28.33,81407.3,0.2,-0.56032,0.00066,8.29652]
[1778465352403,28.33,81408.6,0.2,-0.55947,0.00066,8.29935]
[1778465354934,28.32,81408.6,0.2,-0.55948,0.00066,8.29933]
[1778465355043,28.32,81408.6,0.2,-0.55948,0.00066,8.29933]
[1778465355344,28.32,81409.15,0.2,-0.55912,0.00066,8.30052]
[1778465356351,28.32,81411.8,0.2,-0.55737,0.00066,8.30619]
[1778465357359,28.32,81413.68,0.2,-0.55612,0.00066,8.31012]
[1778465358365,28.32,81415.62,0.2,-0.55484,0.00066,8.31408]
[1778465358626,28.32,81415.62,0.2,-0.55484,0.00066,8.31408]
[1778465358677,28.32,81415.62,0.2,-0.55484,0.00066,8.31408]
[1778465358991,28.32,81415.62,0.2,-0.55484,0.00066,8.31408]
[1778465359033,28.32,81415.62,0.2,-0.55484,0.00066,8.31408]
[1778465360379,28.31,81420.7,0.2,-0.55148,0.00066,8.32406]
[1778465364124,28.31,81421.26,0.2,-0.55111,0.00066,8.32511]
[1778465364156,28.31,81421.26,0.2,-0.55111,0.00066,8.32511]
[1778465364411,28.31,81421.42,0.2,-0.55101,0.00066,8.3254]
[1778465365875,28.31,81421.42,0.2,-0.55101,0.00066,8.32539]
[1778465365916,28.31,81421.42,0.2,-0.55101,0.00066,8.32539]
[1778465366421,28.3,81421.49,0.2,-0.55097,0.00066,8.32552]
[1778465367429,28.3,81415.13,0.2,-0.55519,0.00066,8.313]
[1778465373053,28.3,81414.49,0.2,-0.55571,0.00066,8.29959]
[1778465375670,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465375732,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465375761,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465375830,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465375962,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465375970,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465376039,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465376239,28.3,81414.99,0.2,-0.55538,0.00066,8.3006]
[1778465376341,28.3,81414.97,0.2,-0.55539,0.00066,8.30055]
[1778465376583,28.3,81404.87,0.2,-0.5621,0.00066,8.27871]
[1778465378088,28.3,81404.87,0.2,-0.5621,0.00066,8.27871]
[1778465378189,28.3,81400.48,0.2,-0.56501,0.00066,8.26848]
[1778465378933,28.3,81398.97,0.2,-0.56601,0.00066,8.26486]
[1778465384384,28.29,81399.35,0.2,-0.56576,0.00066,8.26575]
[1778465384547,28.29,81401.19,0.2,-0.56455,0.00066,8.27012]
[1778465388124,28.29,81399.45,0.2,-0.56571,0.00066,8.26594]
[1778465389998,28.29,81394.57,0.2,-0.56895,0.00066,8.25393]
[1778465395624,28.28,81394.75,0.2,-0.56885,0.00066,8.25432]
[1778465400119,28.27,81407.19,0.2,-0.56062,0.00066,8.28375]
[1778465401668,28.27,81405.94,0.2,-0.56145,0.00066,8.28094]
[1778465403437,28.27,81407.96,0.2,-0.56011,0.00066,8.28543]
[1778465404689,28.27,81406.51,0.2,-0.56108,0.00066,8.28218]
[1778465408720,28.26,81408.73,0.2,-0.55962,0.00066,8.28708]
[1778465413755,28.25,81407.83,0.2,-0.56023,0.00066,8.28505]
[1778465418790,28.25,81406.32,0.2,-0.56125,0.00066,8.28161]
[1778465420804,28.24,81400.49,0.2,-0.56513,0.00066,8.26806]
[1778465424833,28.24,81401.96,0.2,-0.56416,0.00066,8.27154]
[1778465426942,28.24,81405.27,0.2,-0.56196,0.00066,8.2792]
[1778465428860,28.24,81409.65,0.2,-0.55905,0.00067,8.28895]
[1778465431881,28.24,81406.06,0.2,-0.56153,0.00067,8.26883]
[1778465432888,28.24,81402.62,0.2,-0.56382,0.00066,8.26091]
[1778465437758,28.24,81403.62,0.2,-0.56316,0.00067,8.26324]
[1778465438391,28.24,81406.93,0.2,-0.56096,0.00067,8.27079]
[1778465440411,28.24,81404.38,0.2,-0.56266,0.00067,8.26499]
[1778465441368,28.24,81408.56,0.2,-0.55987,0.00067,8.27441]
[1778465444433,28.23,81411.61,0.2,-0.55784,0.00067,8.28102]
[1778465447395,28.23,81419.95,0.2,-0.55229,0.00067,8.29802]
[1778465447694,28.23,81419.95,0.2,-0.55229,0.00067,8.29802]
[1778465447715,28.23,81419.95,0.2,-0.55229,0.00067,8.29802]
[1778465448093,28.23,81419.95,0.2,-0.55229,0.00067,8.29802]
[1778465448134,28.23,81419.95,0.2,-0.55229,0.00067,8.29802]
[1778465448235,28.23,81421.69,0.2,-0.55112,0.00067,8.30137]
[1778465448930,28.23,81421.69,0.2,-0.55112,0.00067,8.30137]
[1778465449475,28.23,81422.93,0.2,-0.5503,0.00067,8.30369]
[1778465452105,28.23,81423.1,0.2,-0.55019,0.00067,8.304]
[1778465452129,28.23,81423.1,0.2,-0.55019,0.00067,8.304]
[1778465452230,28.22,81423.12,0.2,-0.55019,0.00067,8.30401]
[1778465453598,28.22,81423.12,0.2,-0.55019,0.00067,8.30401]
[1778465453645,28.22,81423.12,0.2,-0.55019,0.00067,8.30401]
[1778465454039,28.22,81422.52,0.2,-0.55059,0.00067,8.30288]
[1778465458062,28.21,81422.52,0.2,-0.5506,0.00067,8.30284]
[1778465458115,28.21,81422.52,0.2,-0.5506,0.00067,8.30284]
[1778465458166,28.21,81422.05,0.2,-0.55093,0.00067,8.30193]
[1778465462425,28.21,81421.79,0.2,-0.5511,0.00067,8.30143]
[1778465462462,28.21,81421.79,0.2,-0.5511,0.00067,8.30143]
[1778465462526,28.2,81419.13,0.2,-0.55289,0.00067,8.29625]
[1778465462978,28.2,81419.13,0.2,-0.55289,0.00067,8.29625]
[1778465462988,28.2,81419.13,0.2,-0.55289,0.00067,8.29625]
[1778465463027,28.2,81419.13,0.2,-0.55289,0.00067,8.29625]
[1778465463033,28.2,81419.13,0.2,-0.55289,0.00067,8.29625]
[1778465463317,28.2,81424.27,0.2,-0.54946,0.00067,8.30604]
[1778465465072,28.2,81424.27,0.2,-0.54946,0.00067,8.30604]
[1778465465137,28.2,81424.27,0.2,-0.54946,0.00067,8.30604]
[1778465465174,28.2,81431.35,0.2,-0.54472,0.00067,8.31853]
[1778465469013,28.2,81429.95,0.2,-0.54566,0.00067,8.31615]
[1778465472074,28.2,81429.69,0.2,-0.54583,0.00067,8.31571]
[1778465472371,28.2,81430.02,0.2,-0.54561,0.00067,8.31628]
[1778465474164,28.2,81430.02,0.2,-0.54561,0.00067,8.31628]
[1778465474227,28.2,81430.02,0.2,-0.54561,0.00067,8.31628]
[1778465474265,28.2,81429.64,0.2,-0.54586,0.00067,8.31563]
[1778465479802,28.2,81430.08,0.2,-0.54556,0.00067,8.31639]
[1778465480459,28.2,81430.08,0.2,-0.54556,0.00067,8.31639]
[1778465480219,28.2,81429.7,0.2,-0.54582,0.00067,8.31574]
[1778465480577,28.2,81429.7,0.2,-0.54582,0.00067,8.31574]
[1778465481227,28.21,81429.64,0.2,-0.54586,0.00067,8.31564]
[1778465485320,28.21,81429.38,0.2,-0.54603,0.00067,8.3152]
[1778465485555,28.21,81429.68,0.2,-0.54583,0.00067,8.31572]
[1778465487745,28.21,81430.87,0.2,-0.54503,0.00067,8.31776]
[1778465488209,28.21,81430.87,0.2,-0.54503,0.00067,8.31776]
[1778465488310,28.21,81430.87,0.2,-0.54503,0.00067,8.31776]
[1778465494317,28.21,81429.9,0.2,-0.54574,0.00067,8.30403]
[1778465497060,28.21,81430.33,0.2,-0.54545,0.00067,8.30477]
[1778465497435,28.21,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465498581,28.21,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465498991,28.21,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465499351,28.22,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465499827,28.22,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465499883,28.22,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465499983,28.22,81430.19,0.2,-0.54554,0.00067,8.30454]
[1778465500455,28.22,81438.43,0.2,-0.54001,0.00067,8.31783]
[1778465502179,28.22,81438.43,0.2,-0.54001,0.00067,8.31782]
[1778465502235,28.22,81438.43,0.2,-0.54001,0.00067,8.31782]
[1778465502372,28.21,81438.81,0.2,-0.53976,0.00067,8.31839]
[1778465503021,28.21,81438.81,0.2,-0.53976,0.00067,8.31839]
[1778465503070,28.21,81438.81,0.2,-0.53976,0.00067,8.31839]
[1778465503334,28.21,81438.81,0.2,-0.53976,0.00067,8.31839]
[1778465503378,28.21,81438.81,0.2,-0.53976,0.00067,8.31839]
[1778465503450,28.21,81438.81,0.2,-0.53976,0.00067,8.31839]
[1778465504567,28.21,81439.41,0.2,-0.53936,0.00067,8.31929]
[1778465505394,28.21,81433.88,0.2,-0.54307,0.00067,8.31068]
[1778465510429,28.22,81432.69,0.2,-0.54386,0.00067,8.30875]
[1778465515464,28.22,81431.62,0.2,-0.54457,0.00067,8.30699]
[1778465517576,28.23,81434.42,0.2,-0.54269,0.00067,8.3116]
[1778465520855,28.23,81433.95,0.2,-0.54299,0.00067,8.31086]
[1778465520910,28.23,81433.95,0.2,-0.54299,0.00067,8.31086]
[1778465521509,28.23,81433.62,0.2,-0.54321,0.00067,8.31032]
[1778465521836,28.23,81433.62,0.2,-0.54321,0.00067,8.31032]
[1778465521868,28.23,81433.62,0.2,-0.54321,0.00067,8.31032]
[1778465521923,28.23,81433.62,0.2,-0.54321,0.00067,8.31032]
[1778465521963,28.23,81433.62,0.2,-0.54321,0.00067,8.31032]
[1778465522515,28.23,81436.97,0.2,-0.54096,0.00067,8.31565]
[1778465522706,28.23,81436.97,0.2,-0.54096,0.00067,8.31565]
[1778465522750,28.23,81436.97,0.2,-0.54096,0.00067,8.31565]
[1778465523522,28.23,81445.23,0.2,-0.53542,0.00067,8.32763]
[1778465524529,28.24,81440.57,0.2,-0.53855,0.00067,8.32107]
[1778465524932,28.24,81440.57,0.2,-0.53855,0.00067,8.32107]
[1778465525537,28.24,81438.79,0.2,-0.53974,0.00067,8.31843]
[1778465530575,28.24,81440.04,0.2,-0.5389,0.00067,8.32029]
[1778465532824,28.24,81440.99,0.2,-0.53826,0.00067,8.32169]
[1778465532874,28.24,81440.99,0.2,-0.53826,0.00067,8.32169]
[1778465533347,28.24,81440.99,0.2,-0.53826,0.00067,8.32169]
[1778465533399,28.24,81440.99,0.2,-0.53826,0.00067,8.32169]
[1778465535491,28.24,81440.3,0.2,-0.53872,0.00067,8.32068]
[1778465535530,28.24,81440.3,0.2,-0.53872,0.00067,8.32068]
[1778465535573,28.24,81440.3,0.2,-0.53872,0.00067,8.32068]
[1778465535600,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465535757,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465535842,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465536035,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465536188,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465536416,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465536567,28.24,81439.93,0.2,-0.53897,0.00067,8.32014]
[1778465536501,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465536742,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465536800,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465536826,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537004,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537035,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537203,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537212,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537415,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537452,28.24,81434.31,0.2,-0.54274,0.00067,8.31146]
[1778465537553,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465537622,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465537654,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465537822,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465537834,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465538017,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465538044,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465538250,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465538575,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465538599,28.23,81408.78,0.2,-0.55983,0.00067,8.26272]
[1778465538577,28.23,81404.29,0.2,-0.56282,0.00067,8.25259]
[1778465539100,28.23,81404.29,0.2,-0.56282,0.00067,8.25259]
[1778465539309,28.23,81404.29,0.2,-0.56282,0.00067,8.25259]
[1778465539352,28.23,81394.71,0.2,-0.5692,0.00066,8.22941]
[1778465539794,28.23,81392.46,0.2,-0.5707,0.00066,8.22364]
[1778465540642,28.23,81392.46,0.2,-0.5707,0.00066,8.22363]
[1778465542605,28.23,81381.34,0.2,-0.57808,0.00066,8.19353]
[1778465544470,28.22,81383.06,0.2,-0.57695,0.00066,8.19833]
[1778465547800,28.21,81380.25,0.2,-0.57884,0.00066,8.19028]
[1778465549754,28.21,81382.68,0.2,-0.57724,0.00066,8.19711]
[1778465554946,28.2,81382.68,0.2,-0.57737,0.00066,8.18478]
[1778465555196,28.2,81386.79,0.2,-0.57464,0.00066,8.19613]
[1778465556844,28.2,81386.79,0.2,-0.57465,0.00066,8.19612]
[1778465557492,28.2,81395.75,0.2,-0.56869,0.00067,8.21954]
[1778465559515,28.2,81395.73,0.2,-0.56871,0.00067,8.21947]
[1778465560698,28.2,81395.54,0.2,-0.56884,0.00067,8.21898]
[1778465560801,28.2,81395.54,0.2,-0.56884,0.00067,8.21898]
[1778465560940,28.2,81395.54,0.2,-0.56884,0.00067,8.21898]
[1778465561463,28.19,81401.84,0.2,-0.56464,0.00067,8.23437]
[1778465562523,28.19,81408.55,0.2,-0.56016,0.00067,8.24977]
[1778465562940,28.19,81408.55,0.2,-0.56016,0.00067,8.24977]
[1778465562980,28.19,81408.55,0.2,-0.56016,0.00067,8.24977]
[1778465563031,28.19,81406.59,0.2,-0.56147,0.00067,8.24538]
[1778465566175,28.19,81408.02,0.2,-0.56051,0.00067,8.24858]
[1778465566212,28.19,81408.02,0.2,-0.56051,0.00067,8.24858]
[1778465566276,28.19,81407.1,0.2,-0.56113,0.00067,8.24651]
[1778465567939,28.19,81401.76,0.2,-0.5647,0.00067,8.23414]
[1778465573877,28.19,81402.17,0.2,-0.56443,0.00067,8.23511]
[1778465576504,28.19,81403.46,0.2,-0.56357,0.00067,8.23815]
[1778465576589,28.19,81407.12,0.2,-0.56112,0.00067,8.24654]
[1778465578434,28.19,81407.12,0.2,-0.56112,0.00067,8.24654]
[1778465578474,28.19,81407.12,0.2,-0.56112,0.00067,8.24654]
[1778465578523,28.19,81407.12,0.2,-0.56112,0.00067,8.24654]
[1778465578533,28.19,81408.68,0.2,-0.56008,0.00067,8.25002]
[1778465578906,28.19,81408.68,0.2,-0.56008,0.00067,8.25002]
[1778465579188,28.19,81418.98,0.2,-0.55318,0.00067,8.27162]
[1778465579742,28.19,81418.98,0.2,-0.55318,0.00067,8.27162]
[1778465580302,28.19,81424.65,0.2,-0.54938,0.00067,8.28245]
[1778465580823,28.19,81424.65,0.2,-0.54938,0.00067,8.28245]
[1778465581339,28.19,81424.65,0.2,-0.54938,0.00067,8.28245]
[1778465581440,28.19,81424.32,0.2,-0.5496,0.00067,8.28184]
[1778465582041,28.18,81426.33,0.2,-0.54826,0.00067,8.28551]
[1778465584051,28.18,81424.51,0.2,-0.54948,0.00067,8.28218]
[1778465589990,28.18,81424.86,0.2,-0.54925,0.00067,8.28282]
[1778465594573,28.18,81425.02,0.2,-0.54914,0.00067,8.28311]
[1778465594613,28.18,81425.02,0.2,-0.54914,0.00067,8.28311]
[1778465595024,28.18,81425.36,0.2,-0.54891,0.00067,8.28373]
[1778465597038,28.18,81427.92,0.2,-0.54719,0.00067,8.28834]
[1778465599519,28.18,81430.39,0.2,-0.54554,0.00067,8.29263]
[1778465600696,28.18,81430.39,0.2,-0.54554,0.00067,8.29263]
[1778465600729,28.18,81430.39,0.2,-0.54554,0.00067,8.29263]
[1778465601066,28.18,81433.33,0.2,-0.54356,0.00067,8.29755]
[1778465603483,28.18,81432.64,0.2,-0.54403,0.00067,8.29641]
[1778465603552,28.18,81432.64,0.2,-0.54403,0.00067,8.29641]
[1778465603593,28.18,81432.64,0.2,-0.54403,0.00067,8.29641]
[1778465603670,28.18,81432.64,0.2,-0.54403,0.00067,8.29641]
[1778465603584,28.18,81433.02,0.2,-0.54377,0.00067,8.29704]
[1778465603706,28.18,81433.02,0.2,-0.54377,0.00067,8.29704]
[1778465604088,28.18,81433.02,0.2,-0.54377,0.00067,8.29703]
[1778465604715,28.18,81433.02,0.2,-0.54377,0.00067,8.29703]
[1778465605094,28.17,81439.08,0.2,-0.5397,0.00067,8.30659]
[1778465606153,28.17,81443.02,0.2,-0.53704,0.00067,8.31234]
[1778465610129,28.17,81444.87,0.2,-0.5358,0.00067,8.31491]
[1778465611136,28.17,81446.42,0.2,-0.53481,0.00068,8.30492]
[1778465611746,28.17,81446.42,0.2,-0.53481,0.00068,8.30492]
[1778465611804,28.17,81446.42,0.2,-0.53481,0.00068,8.30492]
[1778465612170,28.18,81441.17,0.2,-0.53835,0.00067,8.29759]
[1778465614082,28.17,81441.17,0.2,-0.53835,0.00067,8.29758]
[1778465614327,28.17,81441.17,0.2,-0.53835,0.00067,8.29758]
[1778465614428,28.17,81438.49,0.2,-0.54016,0.00067,8.29359]
[1778465616171,28.17,81434.79,0.2,-0.54265,0.00067,8.2878]
[1778465618306,28.18,81432.91,0.2,-0.54391,0.00067,8.28474]
[1778465618865,28.18,81432.91,0.2,-0.54391,0.00067,8.28474]
[1778465618887,28.18,81432.91,0.2,-0.54391,0.00067,8.28474]
[1778465620200,28.18,81429.98,0.2,-0.54588,0.00067,8.2798]
[1778465621594,28.18,81429.98,0.2,-0.54588,0.00067,8.2798]
[1778465621691,28.18,81429.46,0.2,-0.54623,0.00067,8.2789]
[1778465622030,28.18,81429.46,0.2,-0.54623,0.00067,8.2789]
[1778465622079,28.18,81429.46,0.2,-0.54623,0.00067,8.2789]
[1778465622226,28.18,81421.78,0.2,-0.5514,0.00067,8.26489]
[1778465623326,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465623829,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465623869,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465623874,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465623968,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624165,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624208,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624358,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624390,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624578,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624632,28.18,81418.66,0.2,-0.55349,0.00067,8.2588]
[1778465624636,28.18,81410.61,0.2,-0.5589,0.00067,8.24202]
[1778465625177,28.18,81410.61,0.2,-0.5589,0.00067,8.24202]
[1778465625278,28.18,81407.33,0.2,-0.5611,0.00067,8.23475]
[1778465627249,28.17,81407.74,0.2,-0.56083,0.00067,8.23565]
[1778465632286,28.17,81407.81,0.2,-0.5608,0.00067,8.23576]
[1778465634128,28.17,81406.9,0.2,-0.56141,0.00067,8.2337]
[1778465634708,28.17,81402.38,0.2,-0.56444,0.00067,8.22322]
[1778465635558,28.17,81402.38,0.2,-0.56444,0.00067,8.22322]
[1778465635590,28.17,81402.38,0.2,-0.56444,0.00067,8.22322]
[1778465635660,28.16,81394.82,0.2,-0.5695,0.00067,8.20464]
[1778465637536,28.16,81384.9,0.2,-0.57612,0.00067,8.17825]
[1778465638268,28.16,81384.9,0.2,-0.57612,0.00067,8.17825]
[1778465638366,28.16,81384.41,0.2,-0.57645,0.00067,8.17688]
[1778465644336,28.15,81383.61,0.2,-0.57701,0.00067,8.17456]
[1778465645644,28.15,81383.65,0.2,-0.57699,0.00067,8.17464]
[1778465646473,28.15,81383.65,0.2,-0.57699,0.00067,8.17462]
[1778465646711,28.15,81375.33,0.2,-0.58253,0.00066,8.1505]
[1778465647619,28.15,81375.33,0.2,-0.58253,0.00066,8.1505]
[1778465647625,28.15,81375.33,0.2,-0.58253,0.00066,8.1505]
[1778465647720,28.14,81361.97,0.2,-0.59139,0.00066,8.10852]
[1778465648630,28.14,81357.8,0.2,-0.59416,0.00066,8.09456]
[1778465649715,28.14,81357.8,0.2,-0.59416,0.00066,8.09456]
[1778465649511,28.14,81358.39,0.2,-0.59377,0.00066,8.09653]
[1778465650412,28.14,81358.26,0.2,-0.59386,0.00066,8.09607]
[1778465653433,28.14,81356.64,0.2,-0.59494,0.00066,8.09052]
[1778465654618,28.13,81360.29,0.2,-0.59254,0.00066,8.1028]
[1778465655532,28.13,81362.87,0.2,-0.59083,0.00066,8.1113]
[1778465657370,28.13,81362.87,0.2,-0.59084,0.00066,8.11128]
[1778465657579,28.13,81362.87,0.2,-0.59084,0.00066,8.11128]
[1778465657655,28.13,81368.8,0.2,-0.58692,0.00066,8.13027]
[1778465658590,28.13,81373.86,0.2,-0.58356,0.00066,8.14585]
[1778465660526,28.13,81374.65,0.2,-0.58304,0.00066,8.14822]
[1778465662029,28.13,81374.65,0.2,-0.58304,0.00066,8.1482]
[1778465662495,28.13,81374.77,0.2,-0.58297,0.00066,8.14855]
[1778465664026,28.12,81374.27,0.2,-0.5833,0.00066,8.14704]
[1778465664509,28.12,81375.48,0.2,-0.5825,0.00066,8.15066]
[1778465666524,28.12,81377.99,0.2,-0.58084,0.00067,8.15807]
[1778465667529,28.12,81376.66,0.2,-0.58172,0.00067,8.15414]
[1778465670039,28.12,81377.71,0.2,-0.58103,0.00067,8.15721]
[1778465670140,28.12,81377.77,0.2,-0.581,0.00067,8.15737]
[1778465673572,28.11,81378.55,0.2,-0.58061,0.00067,8.14731]
[1778465678738,28.11,81376.63,0.2,-0.58191,0.00067,8.14156]
[1778465682637,28.1,81378.82,0.2,-0.58045,0.00067,8.14798]
[1778465687673,28.1,81379.28,0.2,-0.58017,0.00067,8.14924]
[1778465688680,28.09,81381.81,0.2,-0.57849,0.00067,8.15651]
[1778465691246,28.09,81381.69,0.2,-0.57858,0.00067,8.15611]
[1778465691286,28.09,81381.69,0.2,-0.57858,0.00067,8.15611]
[1778465691701,28.09,81382.47,0.2,-0.57806,0.00067,8.15831]
[1778465692710,28.09,81387.71,0.2,-0.57457,0.00067,8.17287]
[1778465693715,28.08,81390.58,0.2,-0.57265,0.00067,8.18058]
[1778465696439,28.08,81390.02,0.2,-0.57304,0.00067,8.17904]
[1778465696736,28.08,81390.37,0.2,-0.57281,0.00067,8.17995]
[1778465699756,28.07,81388.52,0.2,-0.57407,0.00067,8.17491]
[1778465700612,28.07,81388.52,0.2,-0.57407,0.00067,8.17491]
[1778465700778,28.07,81382.23,0.2,-0.57828,0.00067,8.15739]
[1778465700883,28.07,81382.23,0.2,-0.57828,0.00067,8.15739]
[1778465701770,28.07,81382.23,0.2,-0.57829,0.00067,8.15737]
[1778465702777,28.06,81366.34,0.2,-0.58889,0.00066,8.10912]
[1778465703784,28.06,81366.92,0.2,-0.58851,0.00067,8.11095]
[1778465704988,28.06,81366.92,0.2,-0.58851,0.00067,8.11095]
[1778465705629,28.06,81366.81,0.2,-0.5886,0.00067,8.11054]
[1778465706248,28.06,81361.99,0.2,-0.59181,0.00066,8.0948]
[1778465708828,28.05,81361.0,0.2,-0.59247,0.00066,8.09146]
[1778465709478,28.05,81360.2,0.2,-0.59301,0.00066,8.08876]
[1778465711013,28.05,81360.73,0.2,-0.59266,0.00066,8.09051]
[1778465711042,28.05,81360.73,0.2,-0.59266,0.00066,8.09051]
[1778465711117,28.05,81360.58,0.2,-0.59277,0.00066,8.08999]
[1778465713749,28.04,81347.93,0.2,-0.60115,0.00066,8.04581]
[1778465714475,28.04,81346.79,0.2,-0.60191,0.00066,8.04164]
[1778465716945,28.04,81347.17,0.2,-0.60168,0.00066,8.04295]
[1778465717041,28.04,81344.88,0.2,-0.60319,0.00066,8.03451]
[1778465718625,28.04,81342.58,0.2,-0.60471,0.00066,8.02593]
[1778465720440,28.04,81342.31,0.2,-0.60489,0.00066,8.02491]
[1778465720524,28.04,81341.36,0.2,-0.60552,0.00066,8.02132]
[1778465721677,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465721815,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465721817,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465721832,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465721960,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465721971,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465722214,28.04,81337.52,0.2,-0.60805,0.00066,8.00666]
[1778465722315,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465722915,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465722959,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723639,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723640,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723729,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723746,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723762,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723771,28.03,81325.04,0.2,-0.61624,0.00065,7.95682]
[1778465723798,28.03,81304.67,0.2,-0.62949,0.00065,7.86841]
[1778465724105,28.01,81294.12,0.2,-0.63643,0.00064,7.81834]
[1778465725109,28.01,81294.12,0.2,-0.63643,0.00064,7.81834]
[1778465725531,28.0,81289.24,0.2,-0.63957,0.00064,7.79474]
[1778465726737,28.0,81289.24,0.2,-0.63957,0.00064,7.79474]
[1778465725941,28.0,81289.24,0.2,-0.63957,0.00064,7.79471]
[1778465726875,28.0,81289.24,0.2,-0.63957,0.00064,7.79471]
[1778465726958,27.99,81291.42,0.2,-0.63824,0.00064,7.80479]
[1778465729098,27.99,81294.03,0.2,-0.63657,0.00064,7.8173]
[1778465729839,27.99,81294.03,0.2,-0.63657,0.00064,7.8173]
[1778465730073,27.98,81294.35,0.2,-0.63639,0.00064,7.81862]
[1778465732990,27.97,81291.51,0.2,-0.63846,0.00064,7.79186]
[1778465734365,27.97,81291.51,0.2,-0.63846,0.00064,7.79186]
[1778465734592,27.97,81291.51,0.2,-0.63846,0.00064,7.79186]
[1778465734604,27.97,81291.51,0.2,-0.63846,0.00064,7.79186]
[1778465734697,27.97,81290.84,0.2,-0.63892,0.00064,7.78841]
[1778465734971,27.97,81290.84,0.2,-0.63892,0.00064,7.78841]
[1778465735767,27.97,81278.18,0.2,-0.64704,0.00064,7.72529]
[1778465736043,27.97,81278.18,0.2,-0.64704,0.00064,7.72529]
[1778465736060,27.97,81278.18,0.2,-0.64704,0.00064,7.72529]
[1778465736436,27.97,81278.18,0.2,-0.64704,0.00064,7.72529]
[1778465736660,27.97,81278.18,0.2,-0.64704,0.00064,7.72529]
[1778465736739,27.97,81233.18,0.2,-0.67536,0.00062,7.47633]
[1778465736872,27.97,81233.18,0.2,-0.67536,0.00062,7.47633]
[1778465736916,27.97,81233.18,0.2,-0.67536,0.00062,7.47633]
[1778465737190,27.97,81233.18,0.2,-0.67536,0.00062,7.47633]
[1778465737393,27.97,81233.18,0.2,-0.67536,0.00062,7.47633]
[1778465737587,27.97,81233.18,0.2,-0.67536,0.00062,7.47633]
[1778465737624,27.97,81219.97,0.2,-0.6835,0.00061,7.39626]
[1778465737932,27.97,81219.97,0.2,-0.6835,0.00061,7.39626]
[1778465738548,27.97,81219.97,0.2,-0.6835,0.00061,7.39626]
[1778465738649,27.97,81218.37,0.2,-0.68448,0.00061,7.38639]
[1778465739434,27.97,81218.37,0.2,-0.68448,0.00061,7.38639]
[1778465739623,27.97,81218.37,0.2,-0.68448,0.00061,7.38639]
[1778465739698,27.97,81216.98,0.2,-0.68532,0.00061,7.3778]
[1778465740455,27.97,81216.98,0.2,-0.68532,0.00061,7.3778]
[1778465740556,27.97,81210.44,0.2,-0.6893,0.00061,7.33689]
[1778465741070,27.97,81210.44,0.2,-0.6893,0.00061,7.33689]
[1778465741465,27.97,81210.44,0.2,-0.6893,0.00061,7.33689]
[1778465741563,27.97,81204.34,0.2,-0.69299,0.0006,7.29808]
[1778465743131,27.97,81204.34,0.2,-0.69299,0.0006,7.29808]
[1778465743150,27.97,81190.24,0.2,-0.70146,0.0006,7.20596]
[1778465744553,27.97,81190.24,0.2,-0.70146,0.0006,7.20596]
[1778465744629,27.97,81180.57,0.2,-0.7072,0.00059,7.14104]
[1778465745380,27.97,81184.56,0.2,-0.70484,0.00059,7.16802]
[1778465746386,27.97,81184.56,0.2,-0.70484,0.00059,7.16802]
[1778465746487,27.97,81184.11,0.2,-0.70509,0.00059,7.16517]
[1778465747459,27.97,81184.11,0.2,-0.70509,0.00059,7.16517]
[1778465747558,27.97,81182.44,0.2,-0.70607,0.00059,7.15398]
[1778465749250,27.98,81178.46,0.2,-0.70842,0.00059,7.12704]
[1778465750390,27.98,81178.46,0.2,-0.70842,0.00059,7.12704]
[1778465750491,27.98,81178.83,0.2,-0.70818,0.00059,7.1298]
[1778465751497,27.98,81178.83,0.2,-0.70818,0.00059,7.1298]
[1778465751664,27.98,81178.83,0.2,-0.70818,0.00059,7.1298]
[1778465751699,27.98,81179.99,0.2,-0.70748,0.00059,7.13781]
[1778465752618,27.98,81179.99,0.2,-0.70748,0.00059,7.13781]
[1778465752633,28.02,81188.78,0.2,-0.70202,0.0006,7.19963]
[1778465754468,28.02,81188.78,0.2,-0.70202,0.0006,7.19963]
[1778465754509,28.06,81201.25,0.2,-0.69424,0.0006,7.28467]
[1778465755583,28.06,81201.25,0.2,-0.69424,0.0006,7.28467]
[1778465755799,28.06,81201.25,0.2,-0.69424,0.0006,7.28467]
[1778465755832,28.08,81196.65,0.2,-0.69689,0.0006,7.25605]
[1778465756623,28.08,81196.65,0.2,-0.69689,0.0006,7.25605]
[1778465756640,28.1,81199.31,0.2,-0.69517,0.0006,7.27464]
[1778465758761,28.1,81199.31,0.2,-0.69517,0.0006,7.27464]
[1778465758852,28.13,81202.65,0.2,-0.69296,0.0006,7.29822]
[1778465758980,28.13,81202.65,0.2,-0.69296,0.0006,7.29822]
[1778465759392,28.13,81202.65,0.2,-0.69296,0.0006,7.29822]
[1778465759431,28.13,81208.63,0.2,-0.68936,0.0006,7.33613]
[1778465760431,28.13,81208.63,0.2,-0.68936,0.0006,7.33613]
[1778465760476,28.18,81206.86,0.2,-0.69014,0.0006,7.32787]
[1778465761477,28.18,81206.86,0.2,-0.69014,0.0006,7.32787]
[1778465761566,28.2,81210.28,0.2,-0.68795,0.0006,7.35061]
[1778465762527,28.2,81210.28,0.2,-0.68795,0.0006,7.35061]
[1778465762541,28.21,81211.37,0.2,-0.68719,0.0006,7.35848]
[1778465768241,28.24,81212.06,0.2,-0.68663,0.0006,7.36416]
[1778465773540,28.24,81213.35,0.2,-0.68583,0.0006,7.37236]
[1778465773641,28.24,81221.47,0.2,-0.6809,0.00061,7.42199]
[1778465775297,28.24,81224.9,0.2,-0.67881,0.00061,7.44259]
[1778465776363,28.24,81224.9,0.2,-0.67881,0.00061,7.44259]
[1778465776451,28.24,81224.2,0.2,-0.67924,0.00061,7.43834]
[1778465779464,28.24,81210.04,0.2,-0.68783,0.0006,7.35184]
[1778465781412,28.24,81210.04,0.2,-0.68783,0.0006,7.35184]
[1778465781445,28.24,81210.96,0.2,-0.68727,0.0006,7.35766]
[1778465782578,28.24,81210.96,0.2,-0.68727,0.0006,7.35766]
[1778465782679,28.24,81210.9,0.2,-0.6873,0.0006,7.35733]
[1778465784153,28.24,81210.9,0.2,-0.6873,0.0006,7.35733]
[1778465784374,28.24,81210.9,0.2,-0.6873,0.0006,7.35733]
[1778465784560,28.24,81210.9,0.2,-0.6873,0.0006,7.35733]
[1778465784565,28.24,81208.53,0.2,-0.68872,0.0006,7.34266]
[1778465787387,28.25,81206.47,0.2,-0.68994,0.0006,7.32988]
[1778465791630,28.25,81207.03,0.2,-0.68959,0.0006,7.3336]
[1778465791731,28.25,81207.63,0.2,-0.68947,0.0006,7.32419]
[1778465793434,28.26,81222.13,0.2,-0.68062,0.00061,7.41396]
[1778465794513,28.26,81222.13,0.2,-0.68062,0.00061,7.41396]
[1778465794540,28.26,81224.58,0.2,-0.67913,0.00061,7.42866]
[1778465797206,28.26,81225.68,0.2,-0.67846,0.00061,7.43518]
[1778465797461,28.26,81225.06,0.2,-0.67884,0.00061,7.43145]
[1778465798468,28.26,81227.05,0.2,-0.67762,0.00061,7.4434]
[1778465799604,28.26,81213.74,0.2,-0.68571,0.00061,7.36285]
[1778465800479,28.28,81213.74,0.2,-0.68563,0.00061,7.36369]
[1778465801271,28.28,81213.74,0.2,-0.68563,0.00061,7.36369]
[1778465801485,28.29,81214.26,0.2,-0.68523,0.00061,7.36771]
[1778465802492,28.29,81210.01,0.2,-0.68779,0.0006,7.34154]
[1778465802978,28.29,81210.01,0.2,-0.68779,0.0006,7.34154]
[1778465802982,28.29,81210.01,0.2,-0.68779,0.0006,7.34154]
[1778465803038,28.29,81210.01,0.2,-0.68779,0.0006,7.34154]
[1778465803499,28.29,81211.85,0.2,-0.68667,0.0006,7.35305]
[1778465804058,28.29,81211.85,0.2,-0.68667,0.0006,7.35305]
[1778465804235,28.29,81211.85,0.2,-0.68667,0.0006,7.35305]
[1778465804296,28.29,81211.85,0.2,-0.68667,0.0006,7.35305]
[1778465804307,28.29,81211.85,0.2,-0.68667,0.0006,7.35305]
[1778465804496,28.29,81211.85,0.2,-0.68667,0.0006,7.35305]
[1778465804530,28.29,81238.57,0.2,-0.67037,0.00062,7.51235]
[1778465805160,28.29,81238.57,0.2,-0.67037,0.00062,7.51235]
[1778465805611,28.29,81238.57,0.2,-0.67037,0.00062,7.51235]
[1778465805618,28.29,81238.57,0.2,-0.67037,0.00062,7.51235]
[1778465805826,28.29,81234.42,0.2,-0.67292,0.00061,7.48843]
[1778465807528,28.29,81230.29,0.2,-0.67546,0.00061,7.46427]
[1778465808097,28.29,81230.29,0.2,-0.67546,0.00061,7.46427]
[1778465808174,28.29,81230.29,0.2,-0.67546,0.00061,7.46427]
[1778465808535,28.29,81226.71,0.2,-0.67764,0.00061,7.44313]
[1778465809674,28.29,81229.38,0.2,-0.67601,0.00061,7.45898]
[1778465810061,28.29,81229.38,0.2,-0.67601,0.00061,7.45898]
[1778465810549,28.29,81229.38,0.2,-0.676,0.00061,7.45903]
[1778465811555,28.29,81234.32,0.2,-0.67297,0.00061,7.48796]
[1778465812261,28.29,81234.32,0.2,-0.67297,0.00061,7.48796]
[1778465812801,28.29,81234.32,0.2,-0.67297,0.00061,7.48796]
[1778465812803,28.29,81234.32,0.2,-0.67297,0.00061,7.48796]
[1778465812817,28.29,81234.32,0.2,-0.67297,0.00061,7.48796]
[1778465812881,28.3,81237.84,0.2,-0.6708,0.00062,7.50831]
[1778465812957,28.3,81237.84,0.2,-0.6708,0.00062,7.50831]
[1778465814577,28.3,81244.35,0.2,-0.66678,0.00062,7.54534]
[1778465815611,28.3,81242.16,0.2,-0.66813,0.00062,7.53296]
[1778465817600,28.3,81241.0,0.2,-0.66885,0.00062,7.52637]
[1778465818604,28.29,81246.11,0.2,-0.66569,0.00062,7.55521]
[1778465819745,28.3,81238.43,0.2,-0.67044,0.00062,7.5117]
[1778465820421,28.3,81238.43,0.2,-0.67044,0.00062,7.5117]
[1778465820620,28.3,81238.43,0.2,-0.67043,0.00062,7.51171]
[1778465821431,28.3,81238.43,0.2,-0.67043,0.00062,7.51171]
[1778465821630,28.3,81238.32,0.2,-0.6705,0.00062,7.5111]
[1778465822633,28.3,81246.96,0.2,-0.66516,0.00062,7.56]
[1778465823641,28.29,81240.64,0.2,-0.66907,0.00062,7.5243]
[1778465825329,28.29,81240.08,0.2,-0.66943,0.00062,7.52106]
[1778465825658,28.29,81247.94,0.2,-0.66456,0.00062,7.56538]
[1778465827669,28.29,81250.02,0.2,-0.66327,0.00062,7.57688]
[1778465828744,28.29,81250.02,0.2,-0.66327,0.00062,7.57688]
[1778465828860,28.29,81250.02,0.2,-0.66327,0.00062,7.57688]
[1778465828876,28.29,81250.02,0.2,-0.66327,0.00062,7.57688]
[1778465828954,28.29,81250.38,0.2,-0.66305,0.00062,7.57884]
[1778465829818,28.29,81252.91,0.2,-0.66147,0.00062,7.59278]
[1778465829956,28.29,81252.91,0.2,-0.66147,0.00062,7.59278]
[1778465830024,28.29,81252.91,0.2,-0.66147,0.00062,7.59278]
[1778465830689,28.29,81252.91,0.2,-0.66147,0.00062,7.59279]
[1778465836736,28.29,81252.76,0.2,-0.66156,0.00062,7.59204]
[1778465842773,28.3,81252.39,0.2,-0.66178,0.00062,7.59007]
[1778465843114,28.3,81252.39,0.2,-0.66178,0.00062,7.59007]
[1778465843782,28.3,81253.85,0.2,-0.66087,0.00062,7.59807]
[1778465844767,28.3,81253.85,0.2,-0.66087,0.00062,7.59807]
[1778465844821,28.3,81253.85,0.2,-0.66087,0.00062,7.59807]
[1778465844931,28.3,81253.85,0.2,-0.66087,0.00062,7.59807]
[1778465844892,28.3,81261.07,0.2,-0.65636,0.00063,7.637]
[1778465845391,28.3,81261.07,0.2,-0.65636,0.00063,7.637]
[1778465845969,28.3,81261.07,0.2,-0.65637,0.00063,7.63697]
[1778465846803,28.29,81265.7,0.2,-0.65347,0.00063,7.66139]
[1778465847748,28.29,81265.7,0.2,-0.65347,0.00063,7.66139]
[1778465847835,28.29,81265.75,0.2,-0.65344,0.00063,7.6616]
[1778465848343,28.29,81265.75,0.2,-0.65344,0.00063,7.6616]
[1778465848818,28.29,81265.75,0.2,-0.65344,0.00063,7.66164]
[1778465849026,28.29,81265.75,0.2,-0.65344,0.00063,7.66164]
[1778465849531,28.29,81265.75,0.2,-0.65344,0.00063,7.66164]
[1778465849824,28.29,81276.0,0.2,-0.64698,0.00063,7.71438]
[1778465851379,28.29,81276.84,0.2,-0.64645,0.00063,7.71861]
[1778465851506,28.29,81276.84,0.2,-0.64645,0.00063,7.71861]
[1778465851529,28.29,81276.84,0.2,-0.64645,0.00063,7.71861]
[1778465851781,28.29,81276.84,0.2,-0.64645,0.00063,7.71861]
[1778465851855,28.29,81276.84,0.2,-0.64645,0.00063,7.71861]
[1778465851910,28.29,81276.84,0.2,-0.64645,0.00063,7.71861]
[1778465851883,28.29,81261.12,0.2,-0.65656,0.00063,7.62419]
[1778465851999,28.29,81261.12,0.2,-0.65656,0.00063,7.62419]
[1778465852015,28.29,81261.12,0.2,-0.65656,0.00063,7.62419]
[1778465852361,28.29,81261.12,0.2,-0.65656,0.00063,7.62419]
[1778465852845,28.29,81260.94,0.2,-0.65668,0.00063,7.62322]
[1778465853124,28.29,81260.94,0.2,-0.65668,0.00063,7.62322]
[1778465853853,28.29,81237.92,0.2,-0.67099,0.00062,7.49556]
[1778465854859,28.3,81236.61,0.2,-0.67179,0.00062,7.4881]
[1778465855141,28.3,81236.61,0.2,-0.67179,0.00062,7.4881]
[1778465855340,28.3,81236.61,0.2,-0.67179,0.00062,7.4881]
[1778465855478,28.3,81236.61,0.2,-0.67179,0.00062,7.4881]
[1778465856408,28.3,81237.05,0.2,-0.67151,0.00062,7.49071]
[1778465856873,28.3,81231.97,0.2,-0.67463,0.00061,7.46125]
[1778465857880,28.3,81236.01,0.2,-0.67215,0.00062,7.48479]
[1778465858887,28.3,81235.2,0.2,-0.67264,0.00062,7.48013]
[1778465860901,28.3,81234.1,0.2,-0.6733,0.00062,7.47392]
[1778465861908,28.3,81240.71,0.2,-0.66922,0.00062,7.51203]
[1778465862915,28.3,81241.94,0.2,-0.66845,0.00062,7.51908]
[1778465864929,28.31,81241.08,0.2,-0.66897,0.00062,7.5143]
[1778465865939,28.31,81242.89,0.2,-0.66785,0.00062,7.52462]
[1778465866944,28.31,81241.68,0.2,-0.66859,0.00062,7.51782]
[1778465868361,28.31,81242.28,0.2,-0.66821,0.00062,7.52127]
[1778465868957,28.31,81248.61,0.2,-0.66428,0.00062,7.55683]
[1778465869426,28.31,81248.61,0.2,-0.66428,0.00062,7.55683]
[1778465869964,28.31,81251.74,0.2,-0.66234,0.00062,7.57414]
[1778465870281,28.31,81251.74,0.2,-0.66234,0.00062,7.57414]
[1778465870971,28.31,81252.16,0.2,-0.66207,0.00062,7.57646]
[1778465871021,28.31,81252.16,0.2,-0.66207,0.00062,7.57646]
[1778465871979,28.31,81253.83,0.2,-0.66103,0.00062,7.58566]
[1778465872985,28.31,81258.47,0.2,-0.65812,0.00063,7.61086]
[1778465873994,28.31,81263.82,0.2,-0.65476,0.00063,7.63939]
[1778465874999,28.31,81260.81,0.2,-0.65665,0.00063,7.62343]
[1778465876531,28.31,81260.81,0.2,-0.65665,0.00063,7.62343]
[1778465876948,28.31,81260.81,0.2,-0.65665,0.00063,7.62343]
[1778465876632,28.31,81255.58,0.2,-0.65993,0.00062,7.59524]
[1778465877406,28.31,81255.58,0.2,-0.65993,0.00062,7.59524]
[1778465877411,28.31,81257.54,0.2,-0.6587,0.00063,7.60585]
[1778465879611,28.31,81257.54,0.2,-0.6587,0.00063,7.60589]
[1778465880005,28.31,81257.54,0.2,-0.6587,0.00063,7.60589]
[1778465879713,28.31,81265.24,0.2,-0.65387,0.00063,7.64691]
[1778465880651,28.31,81265.24,0.2,-0.65387,0.00063,7.64691]
[1778465882055,28.31,81263.39,0.2,-0.65503,0.00063,7.63717]
[1778465883060,28.31,81259.05,0.2,-0.65775,0.00063,7.61407]
[1778465884072,28.32,81256.03,0.2,-0.65963,0.00062,7.59781]
[1778465885074,28.32,81257.23,0.2,-0.65888,0.00063,7.60433]
[1778465886786,28.32,81257.23,0.2,-0.65888,0.00063,7.60433]
[1778465886842,28.32,81256.51,0.2,-0.65933,0.00062,7.6004]
[1778465887812,28.32,81256.51,0.2,-0.65933,0.00062,7.6004]
[1778465889250,28.31,81256.15,0.2,-0.65956,0.00062,7.59844]
[1778465889871,28.31,81256.15,0.2,-0.65956,0.00062,7.59844]
[1778465889928,28.31,81262.21,0.2,-0.65577,0.00063,7.63089]
[1778465890901,28.31,81262.21,0.2,-0.65577,0.00063,7.63089]
[1778465891315,28.31,81262.15,0.2,-0.65581,0.00063,7.63053]
[1778465891538,28.31,81262.15,0.2,-0.65581,0.00063,7.63053]
[1778465891553,28.31,81262.15,0.2,-0.65581,0.00063,7.63053]
[1778465891634,28.31,81262.02,0.2,-0.6559,0.00063,7.6298]
[1778465893961,28.31,81261.82,0.2,-0.65603,0.00063,7.62874]
[1778465893129,28.31,81260.82,0.2,-0.65665,0.00063,7.62342]
[1778465894976,28.31,81260.82,0.2,-0.65665,0.00063,7.62342]
[1778465894993,28.31,81262.8,0.2,-0.65541,0.00063,7.63396]
[1778465895414,28.31,81262.8,0.2,-0.65541,0.00063,7.63396]
[1778465895515,28.31,81262.6,0.2,-0.65553,0.00063,7.63291]
[1778465899172,28.31,81268.41,0.2,-0.65187,0.00063,7.66344]
[1778465900323,28.31,81270.53,0.2,-0.65054,0.00063,7.67443]
[1778465903051,28.31,81270.53,0.2,-0.65054,0.00063,7.67442]
[1778465903202,28.31,81269.11,0.2,-0.65144,0.00063,7.66701]
[1778465904086,28.31,81269.11,0.2,-0.65144,0.00063,7.66701]
[1778465905404,28.31,81269.32,0.2,-0.65132,0.00063,7.66803]
[1778465905416,28.31,81269.32,0.2,-0.65132,0.00063,7.66803]
[1778465905428,28.31,81269.32,0.2,-0.65132,0.00063,7.66803]
[1778465905505,28.31,81268.59,0.2,-0.65178,0.00063,7.66418]
[1778465906092,28.31,81268.59,0.2,-0.65178,0.00063,7.66418]
[1778465906221,28.31,81268.59,0.2,-0.65179,0.00063,7.66412]
[1778465907141,28.31,81268.59,0.2,-0.65179,0.00063,7.66412]
[1778465907723,28.31,81268.59,0.2,-0.65179,0.00063,7.66412]
[1778465907824,28.31,81273.89,0.2,-0.64845,0.00063,7.69131]
[1778465910393,28.31,81279.12,0.2,-0.64515,0.00063,7.71763]
[1778465911232,28.31,81279.12,0.2,-0.64515,0.00063,7.71763]
[1778465911333,28.31,81279.12,0.2,-0.64536,0.00064,7.70473]
[1778465912306,28.31,81279.12,0.2,-0.64536,0.00064,7.70473]
[1778465913225,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913250,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913344,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913419,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913761,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913836,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913868,28.3,81279.36,0.2,-0.64521,0.00064,7.70591]
[1778465913969,28.3,81277.09,0.2,-0.64665,0.00063,7.6945]
[1778465915287,28.3,81257.95,0.2,-0.65873,0.00063,7.59455]
[1778465916396,28.3,81257.95,0.2,-0.65873,0.00063,7.59455]
[1778465916499,28.3,81255.09,0.2,-0.66052,0.00063,7.57903]
[1778465917979,28.3,81255.09,0.2,-0.66052,0.00063,7.57903]
[1778465918371,28.3,81255.09,0.2,-0.66052,0.00063,7.57902]
[1778465918472,28.3,81255.04,0.2,-0.66056,0.00063,7.57869]
[1778465920381,28.3,81255.04,0.2,-0.66056,0.00063,7.57863]
[1778465922073,28.3,81255.23,0.2,-0.66045,0.00063,7.57961]
[1778465922334,28.3,81255.23,0.2,-0.66046,0.00063,7.57951]
[1778465923401,28.3,81255.23,0.2,-0.66046,0.00063,7.57951]
[1778465923445,28.3,81260.26,0.2,-0.65731,0.00063,7.60667]
[1778465925411,28.3,81260.26,0.2,-0.65732,0.00063,7.60665]
[1778465925486,28.29,81261.83,0.2,-0.65633,0.00063,7.61502]
[1778465930535,28.29,81258.77,0.2,-0.65826,0.00063,7.59858]
[1778465934417,28.29,81261.09,0.2,-0.65681,0.00063,7.61095]
[1778465935556,28.29,81261.09,0.2,-0.65681,0.00063,7.61095]
[1778465935659,28.29,81260.37,0.2,-0.65727,0.00063,7.60704]
[1778465940605,28.29,81258.87,0.2,-0.65823,0.00063,7.59885]
[1778465941288,28.29,81258.87,0.2,-0.65823,0.00063,7.59885]
[1778465941454,28.29,81258.87,0.2,-0.65823,0.00063,7.59885]
[1778465941578,28.29,81258.87,0.2,-0.65823,0.00063,7.59885]
[1778465941592,28.29,81258.87,0.2,-0.65823,0.00063,7.59885]
[1778465941779,28.29,81253.27,0.2,-0.66174,0.00062,7.56839]
[1778465942546,28.29,81253.27,0.2,-0.66174,0.00062,7.56839]
[1778465942580,28.29,81245.6,0.2,-0.66651,0.00062,7.52577]
[1778465944490,28.29,81245.89,0.2,-0.66634,0.00062,7.52733]
[1778465949525,28.29,81246.49,0.2,-0.66595,0.00062,7.53088]
[1778465951421,28.29,81247.07,0.2,-0.66559,0.00062,7.53414]
[1778465951539,28.29,81247.07,0.2,-0.66559,0.00062,7.53414]
[1778465952546,28.29,81253.09,0.2,-0.66183,0.00062,7.56754]
[1778465953553,28.29,81254.63,0.2,-0.66087,0.00063,7.57598]
[1778465955360,28.29,81255.23,0.2,-0.66049,0.00063,7.57926]
[1778465955363,28.29,81255.23,0.2,-0.66049,0.00063,7.57926]
[1778465955374,28.29,81255.23,0.2,-0.66049,0.00063,7.57926]
[1778465955568,28.29,81255.3,0.2,-0.66045,0.00063,7.57964]
[1778465956574,28.29,81261.17,0.2,-0.65677,0.00063,7.6113]
[1778465960416,28.29,81260.58,0.2,-0.65715,0.00063,7.6081]
[1778465960985,28.29,81260.58,0.2,-0.65715,0.00063,7.6081]
[1778465961086,28.29,81260.88,0.2,-0.65696,0.00063,7.60968]
[1778465962076,28.29,81260.88,0.2,-0.65696,0.00063,7.60968]
[1778465963081,28.29,81260.88,0.2,-0.65697,0.00063,7.60965]
[1778465962177,28.29,81260.36,0.2,-0.65729,0.00063,7.60687]
[1778465965056,28.29,81260.36,0.2,-0.6573,0.00063,7.60682]
[1778465965071,28.29,81260.36,0.2,-0.6573,0.00063,7.60682]
[1778465965637,28.29,81261.78,0.2,-0.65641,0.00063,7.61438]
[1778465967657,28.29,81262.57,0.2,-0.65591,0.00063,7.61864]
[1778465969354,28.29,81262.26,0.2,-0.6561,0.00063,7.61699]
[1778465969991,28.29,81262.26,0.2,-0.6561,0.00063,7.61699]
[1778465970059,28.29,81262.26,0.2,-0.6561,0.00063,7.61699]
[1778465970083,28.29,81262.26,0.2,-0.6561,0.00063,7.61699]
[1778465969842,28.29,81262.36,0.2,-0.65604,0.00063,7.61754]
[1778465970209,28.29,81262.36,0.2,-0.65604,0.00063,7.61754]
[1778465970320,28.29,81262.36,0.2,-0.65604,0.00063,7.61754]
[1778465970829,28.29,81281.66,0.2,-0.64383,0.00064,7.71671]
[1778465972798,28.29,81282.31,0.2,-0.64361,0.00064,7.70706]
[1778465974811,28.29,81283.76,0.2,-0.64269,0.00064,7.71419]
[1778465975236,28.29,81283.76,0.2,-0.64269,0.00064,7.71419]
[1778465975404,28.29,81283.76,0.2,-0.64269,0.00064,7.71419]
[1778465975820,28.29,81283.25,0.2,-0.64302,0.00064,7.71166]
[1778465976276,28.29,81283.25,0.2,-0.64302,0.00064,7.71166]
[1778465976287,28.29,81283.25,0.2,-0.64302,0.00064,7.71166]
[1778465976827,28.29,81283.21,0.2,-0.64305,0.00064,7.71144]
[1778465978301,28.29,81283.11,0.2,-0.64312,0.00064,7.71093]
[1778465978402,28.29,81282.7,0.2,-0.64338,0.00064,7.7089]
[1778465980901,28.29,81283.56,0.2,-0.64283,0.00064,7.71311]
[1778465982311,28.29,81283.56,0.2,-0.64284,0.00064,7.7131]
[1778465982867,28.28,81283.77,0.2,-0.6427,0.00064,7.71411]
[1778465983316,28.28,81283.77,0.2,-0.6427,0.00064,7.71411]
[1778465983491,28.28,81283.77,0.2,-0.6427,0.00064,7.71411]
[1778465983673,28.28,81283.77,0.2,-0.6427,0.00064,7.71411]
[1778465983678,28.28,81283.77,0.2,-0.6427,0.00064,7.71411]
[1778465983689,28.28,81283.77,0.2,-0.6427,0.00064,7.71411]
[1778465983877,28.28,81283.66,0.2,-0.64278,0.00064,7.71356]
[1778465984882,28.28,81280.52,0.2,-0.64478,0.00064,7.69799]
[1778465985618,28.28,81280.52,0.2,-0.64478,0.00064,7.69799]
[1778465985888,28.28,81274.87,0.2,-0.64838,0.00063,7.66945]
[1778465986898,28.28,81273.12,0.2,-0.6495,0.00063,7.66044]
[1778465987903,28.28,81271.06,0.2,-0.65081,0.00063,7.64977]
[1778465994955,28.27,81271.2,0.2,-0.65078,0.00063,7.65006]
[1778465997576,28.27,81271.2,0.2,-0.65078,0.00063,7.65006]
[1778465997841,28.27,81271.2,0.2,-0.65078,0.00063,7.65006]
[1778465997943,28.26,81271.33,0.2,-0.65072,0.00063,7.65057]
[1778466000005,28.26,81271.33,0.2,-0.65072,0.00063,7.65051]
[1778466000108,28.26,81271.06,0.2,-0.6509,0.00063,7.64907]
[1778466000666,28.26,81271.06,0.2,-0.6509,0.00063,7.64907]
[1778466000770,28.26,81271.06,0.2,-0.6509,0.00063,7.64907]
[1778466001046,28.26,81268.14,0.2,-0.65276,0.00063,7.63383]
[1778466001726,28.26,81268.14,0.2,-0.65276,0.00063,7.63383]
[1778466001912,28.26,81268.14,0.2,-0.65276,0.00063,7.63383]
[1778466002011,28.26,81265.36,0.2,-0.65452,0.00063,7.61919]
[1778466004019,28.26,81267.56,0.2,-0.65314,0.00063,7.63069]
[1778466005025,28.26,81266.41,0.2,-0.65387,0.00063,7.62462]
[1778466007275,28.26,81266.86,0.2,-0.65359,0.00063,7.62691]
[1778466007301,28.26,81266.86,0.2,-0.65359,0.00063,7.62691]
[1778466008066,28.26,81266.86,0.2,-0.65359,0.00063,7.62691]
[1778466008046,28.25,81265.64,0.2,-0.65437,0.00063,7.62046]
[1778466009054,28.25,81262.68,0.2,-0.65624,0.00063,7.60474]
[1778466010063,28.25,81261.52,0.2,-0.65697,0.00063,7.59852]
[1778466015095,28.25,81261.7,0.2,-0.65687,0.00063,7.5994]
[1778466020036,28.25,81261.11,0.2,-0.65724,0.00063,7.59618]
[1778466020137,28.25,81261.81,0.2,-0.65681,0.00063,7.59991]
[1778466020177,28.25,81261.81,0.2,-0.65681,0.00063,7.59991]
[1778466020360,28.25,81261.81,0.2,-0.65681,0.00063,7.59991]
[1778466021137,28.25,81261.81,0.2,-0.65681,0.00063,7.59989]
[1778466022366,28.25,81261.79,0.2,-0.65682,0.00063,7.59977]
[1778466023153,28.25,81261.43,0.2,-0.65705,0.00063,7.59782]
[1778466024158,28.25,81262.41,0.2,-0.65644,0.00063,7.60305]
[1778466029194,28.25,81262.14,0.2,-0.65662,0.00063,7.60152]
[1778466033415,28.25,81261.77,0.2,-0.65708,0.00063,7.58645]
[1778466033461,28.25,81261.65,0.2,-0.65715,0.00063,7.5858]
[1778466034380,28.25,81261.65,0.2,-0.65715,0.00063,7.5858]
[1778466034547,28.25,81261.65,0.2,-0.65715,0.00063,7.5858]
[1778466034581,28.25,81222.13,0.2,-0.68172,0.00061,7.35991]
[1778466035570,28.25,81222.13,0.2,-0.68172,0.00061,7.35991]
[1778466036065,28.25,81222.13,0.2,-0.68172,0.00061,7.35991]
[1778466036166,28.24,81200.32,0.2,-0.695,0.0006,7.22348]
[1778466037256,28.24,81199.47,0.2,-0.6955,0.0006,7.21806]
[1778466041333,28.24,81207.81,0.2,-0.69045,0.00061,7.27131]
[1778466046319,28.25,81212.4,0.2,-0.68765,0.00061,7.30028]
[1778466048330,28.25,81220.35,0.2,-0.68279,0.00061,7.34936]
[1778466050517,28.25,81220.56,0.2,-0.68265,0.00061,7.35071]
[1778466050521,28.25,81220.56,0.2,-0.68265,0.00061,7.35071]
[1778466050554,28.25,81225.77,0.2,-0.67945,0.00061,7.38225]
[1778466051189,28.25,81225.77,0.2,-0.67945,0.00061,7.38225]
[1778466051406,28.25,81231.16,0.2,-0.67613,0.00062,7.41438]
[1778466053215,28.25,81231.57,0.2,-0.67587,0.00062,7.41683]
[1778466053229,28.25,81231.57,0.2,-0.67587,0.00062,7.41683]
[1778466053379,28.25,81233.69,0.2,-0.67456,0.00062,7.4293]
[1778466055386,28.26,81227.75,0.2,-0.67821,0.00061,7.39428]
[1778466060421,28.26,81224.95,0.2,-0.6799,0.00061,7.37786]
[1778466065455,28.27,81225.04,0.2,-0.6798,0.00061,7.37885]
[1778466070491,28.27,81227.71,0.2,-0.67814,0.00061,7.39494]
[1778466072108,28.27,81227.71,0.2,-0.67814,0.00061,7.39494]
[1778466072207,28.27,81227.49,0.2,-0.67827,0.00061,7.39367]
[1778466073720,28.27,81227.49,0.2,-0.67827,0.00061,7.39367]
[1778466075295,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466075299,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466075312,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466075566,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466075576,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466075586,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466075709,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466076145,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466076150,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466076156,28.27,81228.17,0.2,-0.67785,0.00061,7.39774]
[1778466076158,28.27,81236.48,0.2,-0.67273,0.00062,7.44659]
[1778466077539,28.27,81232.97,0.2,-0.6749,0.00062,7.42609]
[1778466082574,28.27,81234.82,0.2,-0.67376,0.00062,7.43687]
[1778466088616,28.27,81234.43,0.2,-0.67402,0.00062,7.43444]
[1778466093653,28.27,81232.0,0.2,-0.67577,0.00062,7.40684]
[1778466098686,28.27,81231.66,0.2,-0.67599,0.00062,7.40477]
[1778466103723,28.26,81228.69,0.2,-0.67783,0.00062,7.38706]
[1778466104735,28.26,81222.62,0.2,-0.68157,0.00061,7.35058]
[1778466105743,28.26,81202.6,0.2,-0.69375,0.0006,7.22601]
[1778466106747,28.26,81199.53,0.2,-0.6956,0.0006,7.20636]
[1778466111841,28.26,81203.01,0.2,-0.69351,0.0006,7.22856]
[1778466114803,28.26,81208.75,0.2,-0.69005,0.00061,7.26475]
[1778466119019,28.26,81205.86,0.2,-0.69182,0.0006,7.24634]
[1778466119120,28.26,81217.47,0.2,-0.68477,0.00061,7.31873]
[1778466120846,28.26,81220.25,0.2,-0.68307,0.00061,7.33574]
[1778466125883,28.26,81223.04,0.2,-0.68136,0.00061,7.35268]
[1778466127123,28.26,81223.04,0.2,-0.68136,0.00061,7.35268]
[1778466132931,28.25,81223.2,0.2,-0.68127,0.00061,7.35351]
[1778466135181,28.25,81223.23,0.2,-0.68126,0.00061,7.35368]
[1778466135183,28.25,81223.23,0.2,-0.68126,0.00061,7.35368]
[1778466135233,28.25,81223.23,0.2,-0.68126,0.00061,7.35368]
[1778466135953,28.25,81226.1,0.2,-0.6795,0.00061,7.37091]
[1778466137191,28.25,81226.1,0.2,-0.6795,0.00061,7.37091]
[1778466136959,28.25,81229.92,0.2,-0.67715,0.00062,7.39365]
[1778466137296,28.25,81229.92,0.2,-0.67715,0.00062,7.39365]
[1778466137967,28.25,81231.56,0.2,-0.67615,0.00062,7.4033]
[1778466139980,28.25,81230.78,0.2,-0.67664,0.00062,7.39857]
[1778466144011,28.24,81229.6,0.2,-0.67739,0.00062,7.39136]
[1778466145017,28.24,81228.83,0.2,-0.67787,0.00062,7.38672]
[1778466147599,28.24,81228.82,0.2,-0.67789,0.00062,7.38656]
[1778466147612,28.24,81228.82,0.2,-0.67789,0.00062,7.38656]
[1778466149052,28.24,81216.56,0.2,-0.68542,0.00061,7.31217]
[1778466149306,28.24,81216.56,0.2,-0.68542,0.00061,7.31217]
[1778466150060,28.24,81208.91,0.2,-0.69008,0.00061,7.26453]
[1778466154098,28.24,81215.7,0.2,-0.6862,0.00061,7.2935]
[1778466159134,28.24,81213.52,0.2,-0.6875,0.00061,7.28024]
[1778466164169,28.25,81213.94,0.2,-0.68722,0.00061,7.28314]
[1778466169203,28.25,81213.12,0.2,-0.68772,0.00061,7.278]
[1778466172269,28.25,81202.03,0.2,-0.69445,0.0006,7.208]
[1778466176253,28.25,81194.46,0.2,-0.69902,0.0006,7.15899]
[1778466177259,28.25,81183.89,0.2,-0.70532,0.00059,7.08927]
[1778466179273,28.25,81178.2,0.2,-0.70868,0.00059,7.05114]
[1778466182295,28.25,81167.11,0.2,-0.71519,0.00058,6.97536]
[1778466183303,28.25,81159.46,0.2,-0.71964,0.00058,6.92213]
[1778466185317,28.25,81149.62,0.2,-0.7253,0.00057,6.85269]
[1778466189345,28.26,81129.36,0.2,-0.73676,0.00056,6.70599]
[1778466192421,28.27,81140.32,0.2,-0.73049,0.00057,6.78716]
[1778466193375,28.27,81140.32,0.2,-0.73048,0.00057,6.7874]
[1778466195405,28.28,81147.64,0.2,-0.72624,0.00057,6.84086]
[1778466196399,28.28,81155.6,0.2,-0.72164,0.00058,6.89782]
[1778466197408,28.29,81157.81,0.2,-0.72034,0.00058,6.91367]
[1778466199422,28.29,81177.48,0.2,-0.7088,0.00059,7.04973]
[1778466200427,28.29,81179.59,0.2,-0.70755,0.00059,7.06406]
[1778466201433,28.3,81164.69,0.2,-0.71628,0.00058,6.96238]
[1778466202492,28.3,81161.21,0.2,-0.71829,0.00058,6.93834]
[1778466206469,28.31,81173.26,0.2,-0.71119,0.00059,7.02215]
[1778466207475,28.31,81174.97,0.2,-0.71018,0.00059,7.03391]
[1778466210497,28.31,81180.43,0.2,-0.70693,0.00059,7.07107]
[1778466211503,28.31,81181.43,0.2,-0.70661,0.00059,7.06421]
[1778466212562,28.32,81191.25,0.2,-0.70076,0.0006,7.1293]
[1778466214850,28.32,81190.89,0.2,-0.70097,0.0006,7.127]
[1778466214951,28.32,81196.76,0.2,-0.69745,0.0006,7.16526]
[1778466217550,28.32,81201.24,0.2,-0.69474,0.0006,7.19424]
[1778466220567,28.32,81195.56,0.2,-0.69814,0.0006,7.15782]
[1778466224595,28.32,81203.79,0.2,-0.69319,0.0006,7.21057]
[1778466225602,28.32,81206.34,0.2,-0.69165,0.00061,7.22665]
[1778466229630,28.32,81212.16,0.2,-0.68813,0.00061,7.26298]
[1778466234665,28.32,81212.36,0.2,-0.68803,0.00061,7.26409]
[1778466240342,28.31,81212.69,0.2,-0.68783,0.00061,7.26604]
[1778466242775,28.31,81204.07,0.2,-0.69309,0.0006,7.21168]
[1778466248763,28.31,81209.01,0.2,-0.69012,0.00061,7.24255]
[1778466254806,28.3,81212.31,0.2,-0.68816,0.00061,7.2627]
[1778466259841,28.29,81212.19,0.2,-0.68828,0.00061,7.26154]
[1778466264876,28.29,81217.37,0.2,-0.68513,0.00061,7.29343]
[1778466272986,28.28,81220.27,0.2,-0.68365,0.00061,7.29738]
[1778466279981,28.28,81218.83,0.2,-0.68457,0.00061,7.28822]
[1778466280990,28.28,81208.0,0.2,-0.69119,0.00061,7.22074]
[1778466281995,28.27,81202.62,0.2,-0.69446,0.0006,7.1865]
[1778466287031,28.27,81203.37,0.2,-0.69403,0.00061,7.19104]
[1778466292069,28.27,81204.16,0.2,-0.69358,0.00061,7.19583]
[1778466297101,28.26,81206.22,0.2,-0.69237,0.00061,7.20856]
[1778466302136,28.26,81210.95,0.2,-0.68952,0.00061,7.23808]
[1778466303197,28.26,81217.83,0.2,-0.68532,0.00061,7.28079]
[1778466306164,28.25,81212.31,0.2,-0.6887,0.00061,7.2465]
[1778466311199,28.25,81210.91,0.2,-0.68957,0.00061,7.2376]
[1778466317241,28.25,81210.41,0.2,-0.68992,0.00061,7.23399]
[1778466322277,28.24,81210.59,0.2,-0.68985,0.00061,7.23472]
[1778466327314,28.23,81203.56,0.2,-0.69415,0.00061,7.18984]
[1778466331341,28.23,81206.62,0.2,-0.69258,0.00061,7.19561]
[1778466336377,28.23,81207.0,0.2,-0.69238,0.00061,7.19775]
[1778466341412,28.22,81207.7,0.2,-0.69198,0.00061,7.20192]
[1778466346482,28.22,81193.13,0.2,-0.70082,0.0006,7.10762]
[1778466347488,28.22,81181.72,0.2,-0.70764,0.00059,7.03173]
[1778466349506,28.22,81171.4,0.2,-0.71373,0.00059,6.96158]
[1778466354537,28.23,81172.37,0.2,-0.7131,0.00059,6.96895]
[1778466359582,28.24,81173.92,0.2,-0.71213,0.00059,6.98014]
[1778466363618,28.24,81168.19,0.2,-0.71549,0.00059,6.94091]
[1778466368653,28.25,81166.77,0.2,-0.71629,0.00059,6.93146]
[1778466373703,28.25,81175.92,0.2,-0.71087,0.00059,6.99476]
[1778466375697,28.25,81192.23,0.2,-0.70113,0.0006,7.1042]
[1778466376704,28.26,81194.46,0.2,-0.69977,0.0006,7.11894]
[1778466381739,28.26,81195.72,0.2,-0.69898,0.0006,7.12759]
[1778466385767,28.27,81203.73,0.2,-0.69411,0.00061,7.17956]
[1778466391809,28.27,81205.78,0.2,-0.69314,0.00061,7.17903]
[1778466396845,28.27,81209.85,0.2,-0.69064,0.00061,7.20498]
[1778466401880,28.27,81212.71,0.2,-0.68888,0.00061,7.22301]
[1778466403911,28.27,81189.73,0.2,-0.70279,0.0006,7.07528]
[1778466405908,28.27,81185.88,0.2,-0.7051,0.0006,7.04973]
[1778466410944,28.27,81190.26,0.2,-0.70247,0.0006,7.07883]
[1778466415979,28.27,81189.82,0.2,-0.70274,0.0006,7.07581]
[1778466422022,28.27,81187.6,0.2,-0.70408,0.0006,7.06108]
[1778466427059,28.27,81190.27,0.2,-0.70248,0.0006,7.07874]
[1778466429071,28.27,81192.87,0.2,-0.70092,0.0006,7.09585]
[1778466434123,28.27,81187.41,0.2,-0.70419,0.0006,7.05977]
[1778466439140,28.27,81187.79,0.2,-0.70398,0.0006,7.06219]
[1778466443168,28.27,81179.28,0.2,-0.70905,0.00059,7.00513]
[1778466445185,28.27,81175.18,0.2,-0.71147,0.00059,6.97739]
[1778466450218,28.27,81180.03,0.2,-0.70857,0.00059,7.01061]
[1778466451225,28.27,81185.9,0.2,-0.70535,0.0006,7.03634]
[1778466454268,28.27,81186.92,0.2,-0.70473,0.0006,7.04322]
[1778466460291,28.28,81186.22,0.2,-0.70514,0.0006,7.03864]
[1778466465325,28.28,81182.14,0.2,-0.70757,0.0006,7.0114]
[1778466470360,28.28,81182.26,0.2,-0.7075,0.0006,7.01221]
[1778466471370,28.28,81189.26,0.2,-0.70332,0.0006,7.05887]
[1778466476402,28.27,81188.09,0.2,-0.70404,0.0006,7.05091]
[1778466481438,28.27,81200.15,0.2,-0.69679,0.00061,7.12969]
[1778466481805,28.27,81200.15,0.2,-0.69679,0.00061,7.12969]
[1778466487480,28.27,81193.57,0.2,-0.70078,0.0006,7.08671]
[1778466492514,28.27,81187.07,0.2,-0.70468,0.0006,7.04384]
[1778466497550,28.27,81189.75,0.2,-0.70307,0.0006,7.06168]
[1778466501577,28.27,81196.41,0.2,-0.69906,0.0006,7.10539]
[1778466506612,28.27,81198.85,0.2,-0.69761,0.0006,7.12097]
[1778466507166,28.27,81198.85,0.2,-0.69761,0.0006,7.12097]
[1778466507619,28.27,81206.9,0.2,-0.69273,0.00061,7.17257]
[1778466511647,28.26,81211.76,0.2,-0.69004,0.00061,7.1895]
[1778466517690,28.26,81212.17,0.2,-0.68981,0.00061,7.19188]
[1778466522724,28.26,81223.01,0.2,-0.68316,0.00062,7.25872]
[1778466528772,28.25,81219.78,0.2,-0.68517,0.00062,7.23878]
[1778466533804,28.25,81220.23,0.2,-0.6849,0.00062,7.24148]
[1778466536825,28.25,81229.73,0.2,-0.67902,0.00062,7.29909]
[1778466538839,28.25,81230.9,0.2,-0.67829,0.00062,7.30608]
[1778466543875,28.26,81221.19,0.2,-0.6843,0.00062,7.24748]
[1778466548909,28.25,81224.73,0.2,-0.68211,0.00062,7.26905]
[1778466553947,28.25,81229.6,0.2,-0.67909,0.00062,7.29836]
[1778466558982,28.25,81233.29,0.2,-0.67681,0.00062,7.32021]
[1778466564023,28.25,81233.68,0.2,-0.67658,0.00062,7.32239]
[1778466569054,28.25,81236.4,0.2,-0.67489,0.00063,7.33832]
[1778466572075,28.25,81237.15,0.2,-0.67468,0.00063,7.32919]
[1778466575120,28.24,81229.72,0.2,-0.67934,0.00062,7.28499]
[1778466577110,28.24,81235.86,0.2,-0.6755,0.00063,7.3215]
[1778466579123,28.24,81239.18,0.2,-0.67342,0.00063,7.34099]
[1778466584158,28.24,81243.92,0.2,-0.67044,0.00063,7.36842]
[1778466589194,28.24,81242.98,0.2,-0.67105,0.00063,7.3629]
[1778466594228,28.24,81239.54,0.2,-0.67322,0.00063,7.34286]
[1778466598256,28.24,81231.57,0.2,-0.67822,0.00062,7.29575]
[1778466600270,28.24,81228.53,0.2,-0.68012,0.00062,7.27745]
[1778466605330,28.23,81224.42,0.2,-0.68269,0.00062,7.25242]
[1778466611347,28.23,81223.71,0.2,-0.68315,0.00062,7.24789]
[1778466616382,28.22,81222.09,0.2,-0.6842,0.00062,7.2376]
[1778466621417,28.22,81223.55,0.2,-0.68333,0.00062,7.24612]
[1778466626454,28.21,81222.45,0.2,-0.68406,0.00062,7.239]
[1778466628466,28.21,81232.28,0.2,-0.67796,0.00062,7.29827]
[1778466630484,28.21,81233.53,0.2,-0.67718,0.00063,7.30565]
[1778466631487,28.21,81237.5,0.2,-0.67495,0.00063,7.31566]
[1778466636522,28.2,81236.63,0.2,-0.67551,0.00063,7.31043]
[1778466641558,28.2,81240.92,0.2,-0.67283,0.00063,7.33543]
[1778466642793,28.2,81240.92,0.2,-0.67283,0.00063,7.33543]
[1778466642566,28.2,81247.55,0.2,-0.66865,0.00063,7.37358]
[1778466642871,28.2,81247.55,0.2,-0.66865,0.00063,7.37358]
[1778466642893,28.2,81247.55,0.2,-0.66865,0.00063,7.37358]
[1778466642901,28.2,81247.55,0.2,-0.66865,0.00063,7.37358]
[1778466642913,28.2,81247.55,0.2,-0.66865,0.00063,7.37358]
[1778466643327,28.2,81247.55,0.2,-0.66865,0.00063,7.37358]
[1778466643572,28.2,81254.32,0.2,-0.66435,0.00064,7.41174]
[1778466644579,28.2,81261.12,0.2,-0.66002,0.00064,7.4492]
[1778466645226,28.2,81261.12,0.2,-0.66002,0.00064,7.4492]
[1778466645612,28.2,81262.25,0.2,-0.65931,0.00064,7.4553]
[1778466647138,28.2,81262.25,0.2,-0.65931,0.00064,7.4553]
[1778466647599,28.2,81260.61,0.2,-0.66036,0.00064,7.44633]
[1778466648276,28.2,81260.61,0.2,-0.66036,0.00064,7.44633]
[1778466648606,28.2,81259.32,0.2,-0.66118,0.00064,7.43925]
[1778466650620,28.2,81257.54,0.2,-0.66232,0.00064,7.42944]
[1778466653651,28.2,81256.91,0.2,-0.66273,0.00064,7.42594]
[1778466657676,28.2,81257.58,0.2,-0.6623,0.00064,7.42963]
[1778466659691,28.2,81258.47,0.2,-0.66173,0.00064,7.43453]
[1778466660702,28.2,81257.49,0.2,-0.66236,0.00064,7.42912]
[1778466661592,28.2,81257.49,0.2,-0.66236,0.00064,7.42912]
[1778466661703,28.2,81256.68,0.2,-0.66287,0.00064,7.42465]
[1778466662710,28.2,81257.84,0.2,-0.66214,0.00064,7.43105]
[1778466663561,28.2,81257.84,0.2,-0.66214,0.00064,7.43105]
[1778466663717,28.2,81257.99,0.2,-0.66204,0.00064,7.43188]
[1778466665646,28.2,81258.08,0.2,-0.66198,0.00064,7.43237]
[1778466666744,28.2,81257.77,0.2,-0.66218,0.00064,7.43065]
[1778466666748,28.2,81257.77,0.2,-0.66218,0.00064,7.43065]
[1778466666845,28.2,81257.86,0.2,-0.66213,0.00064,7.43115]
[1778466666990,28.2,81257.86,0.2,-0.66213,0.00064,7.43115]
[1778466667265,28.2,81257.86,0.2,-0.66213,0.00064,7.43115]
[1778466667285,28.2,81257.86,0.2,-0.66213,0.00064,7.43115]
[1778466667388,28.2,81257.86,0.2,-0.66213,0.00064,7.43115]
[1778466667749,28.19,81257.5,0.2,-0.66236,0.00064,7.42911]
[1778466668756,28.19,81241.23,0.2,-0.67267,0.00063,7.33686]
[1778466671777,28.19,81247.5,0.2,-0.66873,0.00063,7.37286]
[1778466672785,28.19,81240.18,0.2,-0.67335,0.00063,7.33058]
[1778466675829,28.19,81233.16,0.2,-0.67776,0.00063,7.28912]
[1778466680840,28.19,81236.83,0.2,-0.67547,0.00063,7.31078]
[1778466685877,28.18,81240.23,0.2,-0.67336,0.00063,7.33051]
[1778466690910,28.18,81243.28,0.2,-0.67147,0.00063,7.34794]
[1778466693931,28.18,81230.03,0.2,-0.68007,0.00063,7.256]
[1778466694938,28.17,81227.78,0.2,-0.68148,0.00062,7.24234]
[1778466699975,28.17,81226.08,0.2,-0.68256,0.00062,7.23183]
[1778466700982,28.17,81220.42,0.2,-0.68608,0.00062,7.19702]
[1778466705010,28.17,81201.36,0.2,-0.69783,0.00061,7.0759]
[1778466706039,28.17,81186.69,0.2,-0.70673,0.0006,6.97874]
[1778466707025,28.17,81186.67,0.2,-0.70674,0.0006,6.97857]
[1778466709038,28.17,81183.14,0.2,-0.70886,0.0006,6.95475]
[1778466714073,28.17,81176.41,0.2,-0.71288,0.0006,6.90894]
[1778466719111,28.17,81176.63,0.2,-0.71273,0.0006,6.91062]
[1778466723140,28.18,81183.97,0.2,-0.70831,0.0006,6.96102]
[1778466724147,28.18,81176.54,0.2,-0.71275,0.0006,6.91038]
[1778466725157,28.18,81171.45,0.2,-0.71578,0.00059,6.8752]
[1778466730192,28.18,81177.82,0.2,-0.71195,0.0006,6.91964]
[1778466733213,28.19,81172.3,0.2,-0.71521,0.00059,6.88185]
[1778466736256,28.19,81165.21,0.2,-0.71939,0.00059,6.83254]
[1778466738248,28.19,81163.63,0.2,-0.72032,0.00059,6.82145]
[1778466740264,28.19,81145.7,0.2,-0.73077,0.00058,6.69294]
[1778466741270,28.19,81135.23,0.2,-0.73678,0.00057,6.61608]
[1778466742277,28.19,81144.43,0.2,-0.73147,0.00058,6.68404]
[1778466743301,28.2,81145.54,0.2,-0.73082,0.00058,6.69231]
[1778466745310,28.2,81139.96,0.2,-0.734,0.00057,6.65182]
[1778466750345,28.21,81138.97,0.2,-0.73448,0.00057,6.64563]
[1778466751352,28.21,81129.48,0.2,-0.74021,0.00057,6.56117]
[1778466752360,28.22,81124.08,0.2,-0.74324,0.00056,6.52086]
[1778466754375,28.22,81110.42,0.2,-0.75089,0.00056,6.4168]
[1778466755381,28.22,81109.83,0.2,-0.75121,0.00056,6.41236]
[1778466760416,28.22,81108.76,0.2,-0.75176,0.00055,6.40472]
[1778466763438,28.23,81115.34,0.2,-0.74807,0.00056,6.45567]
[1778466766488,28.23,81120.4,0.2,-0.74519,0.00056,6.49473]
[1778466770486,28.24,81110.78,0.2,-0.75053,0.00056,6.42184]
[1778466771494,28.24,81110.53,0.2,-0.75066,0.00056,6.42001]
[1778466776558,28.24,81105.71,0.2,-0.75329,0.00055,6.38338]
[1778466779550,28.25,81113.56,0.2,-0.7489,0.00056,6.44426]
[1778466780558,28.25,81114.71,0.2,-0.74824,0.00056,6.45325]
[1778466783578,28.26,81126.5,0.2,-0.74158,0.00057,6.54295]
[1778466784587,28.26,81126.57,0.2,-0.74154,0.00057,6.54356]
[1778466786628,28.26,81131.78,0.2,-0.73855,0.00057,6.58282]
[1778466791639,28.27,81143.77,0.2,-0.73164,0.00058,6.67174]
[1778466792643,28.27,81152.35,0.2,-0.72667,0.00058,6.73386]
[1778466793651,28.27,81153.49,0.2,-0.726,0.00058,6.74204]
[1778466798685,28.27,81155.54,0.2,-0.72477,0.00058,6.75716]
[1778466800700,28.28,81146.56,0.2,-0.72995,0.00058,6.69298]
[1778466802714,28.28,81142.18,0.2,-0.73246,0.00058,6.66124]
[1778466806773,28.28,81133.25,0.2,-0.73755,0.00057,6.59588]
[1778466808760,28.29,81129.8,0.2,-0.73947,0.00057,6.57071]
[1778466811777,28.29,81136.19,0.2,-0.73612,0.00057,6.60432]
[1778466816846,28.3,81139.05,0.2,-0.73443,0.00057,6.62603]
[1778466820842,28.3,81133.78,0.2,-0.7374,0.00057,6.58773]
[1778466825878,28.31,81135.12,0.2,-0.73658,0.00057,6.59837]
[1778466830912,28.32,81142.98,0.2,-0.73202,0.00058,6.65663]
[1778466832926,28.32,81149.68,0.2,-0.72815,0.00058,6.70524]
[1778466837961,28.32,81148.35,0.2,-0.72889,0.00058,6.69592]
[1778466842019,28.33,81149.8,0.2,-0.72804,0.00058,6.70653]
[1778466844005,28.33,81143.15,0.2,-0.73187,0.00058,6.65858]
[1778466849039,28.33,81145.92,0.2,-0.73023,0.00058,6.67922]
[1778466854075,28.34,81148.01,0.2,-0.729,0.00058,6.69458]
[1778466855081,28.34,81154.69,0.2,-0.72511,0.00058,6.74267]
[1778466856092,28.34,81163.64,0.2,-0.71985,0.00059,6.8061]
[1778466857095,28.34,81162.45,0.2,-0.72054,0.00059,6.79789]
[1778466858103,28.34,81177.47,0.2,-0.71164,0.0006,6.90188]
[1778466859109,28.34,81171.18,0.2,-0.71538,0.00059,6.85882]
[1778466860122,28.35,81164.94,0.2,-0.71905,0.00059,6.81559]
[1778466863023,28.35,81163.75,0.2,-0.71974,0.00059,6.80739]
[1778466873209,28.36,81157.81,0.2,-0.72348,0.00058,6.75217]
[1778466876229,28.36,81146.71,0.2,-0.72993,0.00058,6.67272]
[1778466877272,28.36,81143.7,0.2,-0.73166,0.00058,6.65098]
[1778466882273,28.36,81143.36,0.2,-0.73182,0.00058,6.64896]
[1778466887342,28.37,81151.99,0.2,-0.7268,0.00058,6.7116]
[1778466890327,28.37,81151.48,0.2,-0.72709,0.00058,6.70802]
[1778466895362,28.37,81153.11,0.2,-0.72613,0.00058,6.71978]
[1778466900398,28.36,81156.99,0.2,-0.72391,0.00058,6.74693]
[1778466902413,28.36,81165.34,0.2,-0.71902,0.00059,6.80553]
[1778466906441,28.36,81168.09,0.2,-0.71742,0.00059,6.82438]
[1778466911476,28.35,81162.58,0.2,-0.72071,0.00059,6.78549]
[1778466916510,28.35,81162.85,0.2,-0.72057,0.00059,6.78716]
[1778466920538,28.35,81169.28,0.2,-0.71679,0.00059,6.83179]
[1778466922552,28.34,81175.08,0.2,-0.71337,0.0006,6.87158]
[1778466927601,28.34,81176.97,0.2,-0.71227,0.0006,6.88414]
[1778466932622,28.34,81176.25,0.2,-0.71303,0.0006,6.86497]
[1778466935643,28.33,81166.22,0.2,-0.719,0.00059,6.79534]
[1778466936650,28.33,81164.83,0.2,-0.71983,0.00059,6.78553]
[1778466941685,28.33,81166.16,0.2,-0.71908,0.00059,6.79442]
[1778466946720,28.32,81165.25,0.2,-0.71965,0.00059,6.78765]
[1778466951754,28.32,81165.4,0.2,-0.71959,0.00059,6.78837]
[1778466956790,28.31,81165.72,0.2,-0.71943,0.00059,6.7903]
[1778466961832,28.31,81168.4,0.2,-0.71787,0.00059,6.80872]
[1778466967911,28.3,81170.97,0.2,-0.71639,0.00059,6.8261]
[1778466970894,28.3,81180.08,0.2,-0.71097,0.0006,6.88842]
[1778466971901,28.3,81192.56,0.2,-0.70345,0.00061,6.9722]
[1778466972907,28.3,81193.35,0.2,-0.70297,0.00061,6.9774]
[1778466975928,28.3,81199.83,0.2,-0.69904,0.00061,7.01974]
[1778466980965,28.29,81202.37,0.2,-0.69752,0.00061,7.03588]
[1778466983986,28.29,81194.59,0.2,-0.70229,0.00061,6.98487]
[1778466989032,28.29,81196.82,0.2,-0.70095,0.00061,6.99929]
[1778466991046,28.29,81197.26,0.2,-0.70098,0.00061,6.98823]
[1778466997089,28.28,81199.66,0.2,-0.69954,0.00061,7.00366]
[1778467000110,28.28,81186.53,0.2,-0.70754,0.0006,6.91646]
[1778467001117,28.28,81174.55,0.2,-0.71474,0.0006,6.83478]
[1778467006152,28.27,81174.1,0.2,-0.71504,0.0006,6.83133]
[1778467012193,28.27,81176.38,0.2,-0.71372,0.0006,6.8465]
[1778467016221,28.26,81170.51,0.2,-0.71725,0.00059,6.80553]
[1778467021257,28.26,81168.59,0.2,-0.71842,0.00059,6.79188]
[1778467026292,28.26,81166.04,0.2,-0.71995,0.00059,6.77375]
[1778467031333,28.25,81172.92,0.2,-0.71588,0.0006,6.82155]
[1778467032334,28.25,81167.05,0.2,-0.71938,0.00059,6.78053]
[1778467033343,28.25,81161.09,0.2,-0.72291,0.00059,6.73844]
[1778467038412,28.25,81160.82,0.2,-0.72307,0.00059,6.73643]
[1778467045427,28.25,81159.59,0.2,-0.72381,0.00059,6.72758]
[1778467050460,28.25,81166.0,0.2,-0.72003,0.00059,6.77284]
[1778467054489,28.25,81163.9,0.2,-0.7216,0.00059,6.74373]
[1778467059530,28.24,81169.05,0.2,-0.71857,0.00059,6.77967]
[1778467061537,28.24,81180.36,0.2,-0.7118,0.0006,6.85791]
[1778467062545,28.24,81181.2,0.2,-0.71129,0.0006,6.86368]
[1778467067580,28.24,81181.89,0.2,-0.71086,0.0006,6.86852]
[1778467072614,28.25,81181.02,0.2,-0.71139,0.0006,6.86261]
[1778467077650,28.25,81179.45,0.2,-0.71232,0.0006,6.85203]
[1778467082684,28.25,81180.04,0.2,-0.71195,0.0006,6.85625]
[1778467087780,28.25,81177.89,0.2,-0.71322,0.0006,6.84174]
[1778467089786,28.25,81161.88,0.2,-0.72274,0.00059,6.73001]
[1778467090792,28.25,81162.16,0.2,-0.72258,0.00059,6.73197]
[1778467092807,28.25,81167.82,0.2,-0.71922,0.00059,6.77197]
[1778467097842,28.26,81165.76,0.2,-0.72041,0.00059,6.75787]
[1778467102876,28.26,81166.42,0.2,-0.71998,0.00059,6.76299]
[1778467104890,28.27,81173.63,0.2,-0.71567,0.0006,6.81343]
[1778467106905,28.27,81174.63,0.2,-0.71506,0.0006,6.8205]
[1778467111942,28.27,81175.72,0.2,-0.71468,0.0006,6.81432]
[1778467116978,28.28,81178.42,0.2,-0.71303,0.0006,6.83325]
[1778467121006,28.28,81168.28,0.2,-0.71908,0.00059,6.76313]
[1778467122012,28.28,81159.31,0.2,-0.72439,0.00059,6.69974]
[1778467123019,28.28,81159.4,0.2,-0.72433,0.00059,6.70039]
[1778467128056,28.28,81162.03,0.2,-0.72278,0.00059,6.71906]
[1778467133095,28.28,81164.69,0.2,-0.72122,0.00059,6.73773]
[1778467136113,28.28,81155.96,0.2,-0.72637,0.00059,6.67561]
[1778467141149,28.28,81151.71,0.2,-0.72885,0.00058,6.64516]
[1778467145193,28.28,81125.42,0.2,-0.74398,0.00057,6.45119]
[1778467146197,28.28,81125.42,0.2,-0.74397,0.00057,6.45134]
[1778467151234,28.29,81122.71,0.2,-0.74543,0.00057,6.4319]
[1778467156267,28.3,81127.14,0.2,-0.74286,0.00057,6.46597]
[1778467157275,28.3,81133.91,0.2,-0.73898,0.00057,6.51682]
[1778467160296,28.31,81139.17,0.2,-0.73592,0.00058,6.5562]
[1778467162311,28.31,81133.93,0.2,-0.7389,0.00057,6.51781]
[1778467167344,28.32,81134.25,0.2,-0.73864,0.00057,6.52126]
[1778467171372,28.33,81135.96,0.2,-0.73792,0.00057,6.52041]
[1778467175401,28.34,81145.18,0.2,-0.73254,0.00058,6.58889]
[1778467176407,28.34,81161.05,0.2,-0.72325,0.00059,6.70294]
[1778467181442,28.34,81163.12,0.2,-0.72202,0.00059,6.71771]
[1778467182449,28.34,81178.6,0.2,-0.71279,0.0006,6.82531]
[1778467184463,28.34,81172.93,0.2,-0.71618,0.0006,6.78643]
[1778467189498,28.35,81177.04,0.2,-0.71368,0.0006,6.81513]
[1778467193526,28.35,81201.89,0.2,-0.6986,0.00061,6.9811]
[1778467194534,28.35,81204.47,0.2,-0.69701,0.00061,6.99779]
[1778467196547,28.35,81196.44,0.2,-0.70193,0.00061,6.94551]
[1778467197554,28.35,81196.39,0.2,-0.70197,0.00061,6.94516]
[1778467202592,28.34,81192.9,0.2,-0.70413,0.00061,6.92173]
[1778467207625,28.34,81190.49,0.2,-0.70563,0.00061,6.90533]
[1778467210032,28.34,81190.6,0.2,-0.70558,0.00061,6.90592]
[1778467216916,28.32,81193.02,0.2,-0.7042,0.00061,6.92107]
[1778467220715,28.31,81198.39,0.2,-0.70099,0.00061,6.95569]
[1778467225750,28.3,81196.58,0.2,-0.70214,0.00061,6.94334]
[1778467230785,28.27,81195.4,0.2,-0.70308,0.00061,6.9332]
[1778467235820,28.18,81181.41,0.2,-0.71253,0.0006,6.81777]
[1778467236828,28.17,81180.12,0.2,-0.71334,0.0006,6.80864]
[1778467241862,28.16,81181.64,0.2,-0.71252,0.00061,6.81789]
[1778467246897,28.14,81184.36,0.2,-0.71099,0.00061,6.83527]
[1778467251933,28.12,81186.6,0.2,-0.70974,0.00061,6.84932]
[1778467256967,28.11,81186.7,0.2,-0.70979,0.00061,6.84875]
[1778467262002,28.09,81184.21,0.2,-0.71142,0.00061,6.83044]
[1778467265028,28.08,81175.95,0.2,-0.71649,0.0006,6.77251]
[1778467268044,28.07,81170.12,0.2,-0.72004,0.0006,6.73095]
[1778467272120,28.06,81176.15,0.2,-0.71649,0.0006,6.7725]
[1778467274135,28.06,81182.56,0.2,-0.71264,0.00061,6.81662]
[1778467275142,28.05,81187.97,0.2,-0.70937,0.00061,6.8535]
[1778467277161,28.05,81193.18,0.2,-0.70623,0.00061,6.88831]
[1778467282197,28.03,81191.22,0.2,-0.70756,0.00061,6.87363]
[1778467286225,28.01,81183.59,0.2,-0.71232,0.00061,6.82035]
[1778467287231,28.01,81177.2,0.2,-0.71622,0.0006,6.7757]
[1778467291259,28.0,81179.3,0.2,-0.71533,0.00061,6.77536]
[1778467297301,27.98,81176.77,0.2,-0.71701,0.00061,6.75593]
[1778467302343,27.96,81192.22,0.2,-0.7077,0.00062,6.86144]
[1778467303342,27.96,81194.45,0.2,-0.70633,0.00062,6.8765]
[1778467308379,27.95,81199.4,0.2,-0.70332,0.00062,6.90932]
[1778467313414,27.95,81198.04,0.2,-0.70422,0.00062,6.89961]
[1778467316438,27.94,81186.48,0.2,-0.71136,0.00061,6.82061]
[1778467321470,27.94,81187.95,0.2,-0.71049,0.00061,6.83042]
[1778467324491,27.93,81182.08,0.2,-0.7141,0.00061,6.78951]
[1778467325511,27.93,81192.0,0.2,-0.70803,0.00062,6.85776]
[1778467327519,27.93,81199.81,0.2,-0.70322,0.00062,6.91036]
[1778467328524,27.93,81200.55,0.2,-0.70278,0.00062,6.91519]
[1778467333559,27.92,81202.91,0.2,-0.70139,0.00062,6.93006]
[1778467336579,27.91,81194.37,0.2,-0.70675,0.00062,6.87198]
[1778467337588,27.9,81186.17,0.2,-0.71181,0.00061,6.81559]
[1778467339600,27.9,81185.47,0.2,-0.71227,0.00061,6.81034]
[1778467344635,27.89,81190.16,0.2,-0.70946,0.00062,6.84197]
[1778467350622,27.87,81186.68,0.2,-0.7117,0.00061,6.81682]
[1778467355712,27.86,81181.89,0.2,-0.71503,0.00061,6.76826]
[1778467360747,27.85,81183.37,0.2,-0.71421,0.00061,6.77767]
[1778467365782,27.84,81188.97,0.2,-0.71086,0.00062,6.81558]
[1778467370816,27.82,81189.24,0.2,-0.7108,0.00062,6.81635]
[1778467375852,27.81,81188.53,0.2,-0.71133,0.00062,6.81035]
[1778467380887,27.79,81188.85,0.2,-0.71122,0.00062,6.81157]
[1778467385922,27.78,81189.72,0.2,-0.71078,0.00062,6.81655]
[1778467390958,27.77,81190.2,0.2,-0.71058,0.00062,6.81884]
[1778467395993,27.75,81189.49,0.2,-0.71111,0.00062,6.8129]
[1778467401028,27.74,81190.29,0.2,-0.7107,0.00062,6.81745]
[1778467404048,27.74,81196.62,0.2,-0.70682,0.00062,6.86059]
[1778467409084,27.73,81195.94,0.2,-0.70731,0.00062,6.85524]
[1778467414118,27.72,81198.74,0.2,-0.70592,0.00062,6.85964]
[1778467419154,27.71,81200.68,0.2,-0.70478,0.00063,6.87209]
[1778467424209,27.7,81203.57,0.2,-0.70304,0.00063,6.89089]
[1778467429242,27.69,81207.12,0.2,-0.70088,0.00063,6.91395]
[1778467433272,27.68,81201.07,0.2,-0.70474,0.00063,6.87247]
[1778467438305,27.56,81201.62,0.2,-0.70521,0.00063,6.86755]
[1778467444347,27.52,81206.12,0.2,-0.70262,0.00063,6.89552]
[1778467449383,27.51,81204.9,0.2,-0.70346,0.00063,6.88657]
[1778467452404,27.51,81226.73,0.2,-0.68954,0.00064,7.03093]
[1778467453411,27.51,81228.28,0.2,-0.68855,0.00065,7.04087]
[1778467458449,27.5,81226.61,0.2,-0.68966,0.00064,7.02975]
[1778467459456,27.5,81218.39,0.2,-0.69496,0.00064,6.97606]
[1778467463482,27.49,81212.86,0.2,-0.69854,0.00064,6.93888]
[1778467468516,27.48,81207.61,0.2,-0.70195,0.00063,6.90276]
[1778467473554,27.47,81204.81,0.2,-0.70409,0.00063,6.8689]
[1778467478588,27.46,81201.14,0.2,-0.70647,0.00063,6.84301]
[1778467483122,27.45,81200.47,0.2,-0.70696,0.00063,6.83766]
[1778467487651,27.44,81187.01,0.2,-0.7155,0.00062,6.74198]
[1778467488658,27.43,81187.74,0.2,-0.71506,0.00062,6.74701]
[1778467493693,27.42,81191.12,0.2,-0.71304,0.00062,6.77009]
[1778467498728,27.4,81192.47,0.2,-0.71231,0.00063,6.77825]
[1778467503764,27.39,81192.39,0.2,-0.71246,0.00063,6.77658]
[1778467508800,27.38,81192.11,0.2,-0.71274,0.00063,6.77348]
[1778467508851,27.38,81192.11,0.2,-0.71274,0.00063,6.77348]
[1778467514850,27.35,81193.56,0.2,-0.71199,0.00063,6.7819]
[1778467519876,27.34,81195.9,0.2,-0.71064,0.00063,6.79705]
[1778467526925,27.32,81197.53,0.2,-0.70976,0.00063,6.80689]
[1778467529946,27.31,81206.39,0.2,-0.7042,0.00064,6.86782]
[1778467530953,27.3,81209.7,0.2,-0.70211,0.00064,6.8903]
[1778467531959,27.3,81215.66,0.2,-0.69861,0.00064,6.91642]
[1778467536995,27.29,81211.69,0.2,-0.70126,0.00064,6.8885]
[1778467542034,27.27,81213.45,0.2,-0.70022,0.00064,6.89945]
[1778467546064,27.26,81219.08,0.2,-0.69667,0.00065,6.93655]
[1778467548076,27.25,81226.06,0.2,-0.6922,0.00065,6.98233]
[1778467553111,27.24,81227.36,0.2,-0.69148,0.00065,6.9896]
[1778467559153,27.21,81229.93,0.2,-0.68996,0.00065,7.00486]
[1778467564190,27.19,81228.47,0.2,-0.69104,0.00065,6.994]
[1778467570231,27.17,81233.05,0.2,-0.6882,0.00066,7.02232]
[1778467575266,27.15,81234.82,0.2,-0.68716,0.00066,7.03261]
[1778467580300,27.13,81238.42,0.2,-0.68493,0.00066,7.05437]
[1778467585336,27.11,81239.7,0.2,-0.68417,0.00066,7.06177]
[1778467590371,27.1,81238.66,0.2,-0.68495,0.00066,7.05422]
[1778467591378,27.1,81239.45,0.2,-0.68473,0.00066,7.04511]
[1778467596414,27.07,81237.94,0.2,-0.68587,0.00066,7.03409]
[1778467601449,27.06,81238.79,0.2,-0.68542,0.00066,7.03851]
[1778467606485,27.04,81233.95,0.2,-0.68873,0.00066,7.00605]
[1778467611520,27.02,81225.57,0.2,-0.69438,0.00065,6.94936]
[1778467612526,27.01,81221.76,0.2,-0.69689,0.00065,6.92353]
[1778467618568,26.99,81223.78,0.2,-0.6957,0.00065,6.93583]
[1778467622597,26.98,81233.31,0.2,-0.68953,0.00066,6.99823]
[1778467627631,26.86,81236.02,0.2,-0.68852,0.00066,7.00834]
[1778467630652,26.81,81242.27,0.2,-0.68466,0.00067,7.04605]
[1778467635687,26.76,81245.42,0.2,-0.68291,0.00067,7.06295]
[1778467641732,26.74,81250.38,0.2,-0.67972,0.00067,7.09316]
[1778467646771,26.72,81254.54,0.2,-0.67702,0.00068,7.11834]
[1778467651804,26.67,81259.22,0.2,-0.67438,0.00068,7.13116]
[1778467652813,26.67,81251.08,0.2,-0.67993,0.00068,7.0799]
[1778467653817,26.67,81251.55,0.2,-0.67963,0.00068,7.08274]
[1778467658854,26.65,81251.07,0.2,-0.68006,0.00068,7.07873]
[1778467661873,26.64,81244.14,0.2,-0.68481,0.00067,7.03348]
[1778467665901,26.63,81236.31,0.2,-0.69015,0.00067,6.98118]
[1778467670936,26.61,81235.42,0.2,-0.69085,0.00067,6.97419]
[1778467675974,26.59,81235.28,0.2,-0.6911,0.00067,6.97174]
[1778467682013,26.57,81233.82,0.2,-0.69223,0.00067,6.96038]
[1778467686045,26.55,81240.28,0.2,-0.688,0.00067,7.00251]
[1778467689062,26.54,81242.43,0.2,-0.68664,0.00067,7.01587]
[1778467694100,26.52,81236.38,0.2,-0.69083,0.00067,6.97452]
[1778467699147,26.5,81235.14,0.2,-0.69176,0.00067,6.96518]
[1778467704170,26.49,81234.99,0.2,-0.69196,0.00067,6.96317]
[1778467708198,26.48,81229.13,0.2,-0.69596,0.00067,6.92251]
[1778467713233,26.46,81224.29,0.2,-0.69959,0.00067,6.87393]
[1778467715251,26.46,81206.15,0.2,-0.71159,0.00065,6.74418]
[1778467716258,26.45,81196.03,0.2,-0.71819,0.00065,6.66936]
[1778467717265,26.45,81193.79,0.2,-0.71965,0.00064,6.65244]
[1778467722300,26.44,81193.78,0.2,-0.71973,0.00064,6.65159]
[1778467727335,26.43,81196.03,0.2,-0.71834,0.00065,6.66768]
[1778467728342,26.43,81203.47,0.2,-0.71351,0.00065,6.72271]
[1778467729349,26.43,81206.46,0.2,-0.71157,0.00065,6.74449]
[1778467735391,26.42,81205.88,0.2,-0.71203,0.00065,6.7393]
[1778467739420,26.41,81211.53,0.2,-0.70841,0.00066,6.77947]
[1778467741433,26.4,81215.14,0.2,-0.70607,0.00066,6.8049]
[1778467745466,26.39,81203.73,0.2,-0.71366,0.00065,6.72112]
[1778467746473,26.39,81203.31,0.2,-0.71395,0.00065,6.71784]
[1778467751937,26.38,81201.2,0.2,-0.71539,0.00065,6.70154]
[1778467754528,26.37,81190.65,0.2,-0.72227,0.00064,6.62185]
[1778467755536,26.37,81189.9,0.2,-0.72277,0.00064,6.61606]
[1778467760573,26.37,81189.19,0.2,-0.72326,0.00064,6.61024]
[1778467766613,26.36,81189.72,0.2,-0.72296,0.00064,6.61378]
[1778467769635,26.36,81205.48,0.2,-0.71276,0.00065,6.73127]
[1778467770643,26.36,81206.41,0.2,-0.71216,0.00066,6.73791]
[1778467772657,26.35,81213.34,0.2,-0.70794,0.00066,6.77371]
[1778467773664,26.35,81214.36,0.2,-0.70729,0.00066,6.78085]
[1778467774672,26.35,81219.98,0.2,-0.70357,0.00067,6.82093]
[1778467777672,26.34,81219.95,0.2,-0.70362,0.00067,6.82041]
[1778467777773,26.34,81225.8,0.2,-0.69973,0.00067,6.86152]
[1778467783734,26.33,81222.2,0.2,-0.70224,0.00067,6.83512]
[1778467787761,26.32,81214.25,0.2,-0.70758,0.00066,6.7777]
[1778467788768,26.32,81207.65,0.2,-0.71195,0.00066,6.72956]
[1778467790782,26.31,81204.11,0.2,-0.71429,0.00066,6.70324]
[1778467791789,26.31,81196.76,0.2,-0.7191,0.00065,6.64829]
[1778467792799,26.31,81192.68,0.2,-0.72176,0.00065,6.61737]
[1778467793804,26.31,81180.8,0.2,-0.7294,0.00064,6.5261]
[1778467794811,26.31,81181.52,0.2,-0.72894,0.00064,6.53169]
[1778467800852,26.3,81178.91,0.2,-0.73071,0.00064,6.51013]
[1778467805892,26.29,81182.52,0.2,-0.72848,0.00064,6.53721]
[1778467811933,26.25,81187.14,0.2,-0.72576,0.00064,6.57004]
[1778467813957,26.25,81194.69,0.2,-0.72091,0.00065,6.62729]
[1778467816977,26.24,81189.21,0.2,-0.72452,0.00065,6.58481]
[1778467821003,26.23,81196.53,0.2,-0.71985,0.00065,6.63974]
[1778467823024,26.23,81198.36,0.2,-0.71869,0.00065,6.65307]
[1778467828058,26.21,81198.22,0.2,-0.71889,0.00065,6.65079]
[1778467831085,26.21,81199.18,0.2,-0.71863,0.00065,6.64308]
[1778467836118,26.2,81201.43,0.2,-0.71723,0.00066,6.6592]
[1778467841152,26.19,81200.63,0.2,-0.71779,0.00066,6.65284]
[1778467843166,26.19,81207.47,0.2,-0.7133,0.00066,6.70373]
[1778467845180,26.19,81208.99,0.2,-0.71232,0.00066,6.71472]
[1778467850215,26.17,81208.02,0.2,-0.71306,0.00066,6.70642]
[1778467855250,26.16,81208.89,0.2,-0.71259,0.00066,6.71172]
[1778467860292,26.15,81209.25,0.2,-0.71245,0.00066,6.71323]
[1778467862299,26.14,81220.8,0.2,-0.7048,0.00067,6.797]
[1778467864255,26.13,81221.16,0.2,-0.70461,0.00067,6.79906]
[1778467867338,26.12,81227.42,0.2,-0.70047,0.00068,6.84287]
[1778467872370,26.11,81227.66,0.2,-0.70039,0.00068,6.8438]
[1778467876397,26.1,81234.06,0.2,-0.69611,0.00068,6.88806]
[1778467881434,26.09,81235.09,0.2,-0.6955,0.00068,6.89432]
[1778467886469,26.08,81238.73,0.2,-0.69311,0.00068,6.91855]
[1778467891502,26.06,81239.66,0.2,-0.69287,0.00069,6.90986]
[1778467896537,26.05,81239.29,0.2,-0.69322,0.00069,6.90631]
[1778467901574,26.03,81241.31,0.2,-0.69194,0.00069,6.91915]
[1778467906607,26.02,81242.27,0.2,-0.69139,0.00069,6.92466]
[1778467911642,26.0,81241.65,0.2,-0.69193,0.00069,6.91933]
[1778467916678,25.99,81242.2,0.2,-0.69164,0.00069,6.92221]
[1778467921713,25.98,81239.88,0.2,-0.6933,0.00069,6.90554]
[1778467923726,25.97,81230.41,0.2,-0.69981,0.00068,6.83891]
[1778467924733,25.97,81231.34,0.2,-0.69918,0.00068,6.84542]
[1778467929768,25.96,81233.72,0.2,-0.69763,0.00068,6.86152]
[1778467934803,25.95,81233.98,0.2,-0.69754,0.00068,6.86243]
[1778467939839,25.94,81234.81,0.2,-0.69706,0.00068,6.86735]
[1778467944875,25.92,81234.94,0.2,-0.69707,0.00069,6.86731]
[1778467949909,25.91,81234.68,0.2,-0.69734,0.00069,6.86451]
[1778467951921,25.9,81237.07,0.2,-0.69604,0.00069,6.86676]
[1778467954943,25.9,81226.69,0.2,-0.7032,0.00068,6.79233]
[1778467956957,25.89,81218.34,0.2,-0.70888,0.00067,6.73117]
[1778467961998,25.89,81218.5,0.2,-0.70882,0.00067,6.73189]
[1778467967027,25.88,81223.05,0.2,-0.70579,0.00068,6.76468]
[1778467971062,25.87,81229.4,0.2,-0.70151,0.00068,6.81013]
[1778467977098,25.86,81225.75,0.2,-0.70407,0.00068,6.78307]
[1778467982145,25.86,81226.72,0.2,-0.70346,0.00068,6.78952]
[1778467985189,25.85,81219.25,0.2,-0.70855,0.00068,6.73486]
[1778467990198,25.85,81218.81,0.2,-0.7089,0.00068,6.73096]
[1778467995235,25.84,81219.09,0.2,-0.70879,0.00068,6.7322]
[1778468000271,25.82,81216.19,0.2,-0.71083,0.00067,6.70986]
[1778468009333,25.81,81215.32,0.2,-0.71153,0.00067,6.70214]
[1778468011346,25.81,81215.77,0.2,-0.71156,0.00068,6.69087]
[1778468016382,25.8,81216.37,0.2,-0.71122,0.00068,6.69469]
[1778468021421,25.79,81216.98,0.2,-0.71088,0.00068,6.69847]
[1778468024439,25.79,81209.91,0.2,-0.71566,0.00067,6.64508]
[1778468025448,25.78,81203.41,0.2,-0.72002,0.00067,6.59532]
[1778468027459,25.78,81203.53,0.2,-0.71997,0.00067,6.59588]
[1778468032494,25.77,81202.79,0.2,-0.72053,0.00067,6.5895]
[1778468037529,25.76,81200.67,0.2,-0.72199,0.00066,6.57248]
[1778468042565,25.76,81202.11,0.2,-0.72108,0.00067,6.58306]
[1778468046594,25.76,81207.76,0.2,-0.71732,0.00067,6.62633]
[1778468048608,25.76,81210.46,0.2,-0.71551,0.00067,6.64678]
[1778468053642,25.75,81208.03,0.2,-0.71717,0.00067,6.62798]
[1778468059685,25.75,81207.55,0.2,-0.71752,0.00067,6.624]
[1778468064719,25.75,81207.58,0.2,-0.71753,0.00067,6.62394]
[1778468069754,25.74,81209.05,0.2,-0.71657,0.00067,6.63484]
[1778468071768,25.74,81209.75,0.2,-0.71644,0.00067,6.62556]
[1778468076803,25.74,81209.47,0.2,-0.71666,0.00067,6.62303]
[1778468081840,25.73,81208.73,0.2,-0.71719,0.00067,6.61698]
[1778468086876,25.73,81207.63,0.2,-0.71796,0.00067,6.60821]
[1778468088889,25.72,81216.14,0.2,-0.71224,0.00068,6.67258]
[1778468089896,25.72,81217.02,0.2,-0.71165,0.00068,6.67905]
[1778468094931,25.72,81218.52,0.2,-0.71069,0.00068,6.68961]
[1778468101143,25.71,81223.45,0.2,-0.70736,0.00068,6.72592]
[1778468107015,25.7,81221.83,0.2,-0.70852,0.00068,6.71336]
[1778468111573,25.7,81221.98,0.2,-0.70843,0.00068,6.71436]
[1778468117088,25.7,81222.03,0.2,-0.70843,0.00068,6.71432]
[1778468122123,25.69,81223.57,0.2,-0.70741,0.00068,6.72545]
[1778468127159,25.69,81218.74,0.2,-0.71073,0.00068,6.68927]
[1778468130182,25.69,81213.28,0.2,-0.71446,0.00068,6.64788]
[1778468131186,25.69,81213.57,0.2,-0.71459,0.00068,6.63554]
[1778468136193,25.68,81217.41,0.2,-0.71202,0.00068,6.66406]
[1778468140254,25.68,81211.92,0.2,-0.71579,0.00068,6.62211]
[1778468142267,25.68,81205.21,0.2,-0.72031,0.00067,6.57061]
[1778468147301,25.68,81205.47,0.2,-0.7201,0.00067,6.57302]
[1778468152336,25.68,81206.25,0.2,-0.71954,0.00067,6.57942]
[1778468158380,25.69,81204.55,0.2,-0.72066,0.00067,6.56655]
[1778468166407,25.69,81206.61,0.2,-0.71923,0.00067,6.58295]
[1778468171471,25.7,81207.1,0.2,-0.71887,0.00067,6.58704]
[1778468176506,25.69,81206.12,0.2,-0.71955,0.00067,6.57934]
[1778468178247,25.69,81205.65,0.2,-0.71987,0.00067,6.57559]
[1778468183555,25.69,81205.6,0.2,-0.71994,0.00067,6.57482]
[1778468188598,25.69,81205.87,0.2,-0.71978,0.00067,6.57665]
[1778468191615,25.68,81206.66,0.2,-0.71959,0.00067,6.56812]
[1778468196617,25.68,81207.33,0.2,-0.71914,0.00067,6.57319]
[1778468201684,25.68,81205.11,0.2,-0.72065,0.00067,6.55587]
[1778468206720,25.67,81203.66,0.2,-0.7217,0.00067,6.54379]
[1778468211755,25.66,81201.77,0.2,-0.72304,0.00067,6.52821]
[1778468216791,25.65,81202.06,0.2,-0.72292,0.00067,6.52959]
[1778468221826,25.64,81200.34,0.2,-0.72415,0.00067,6.51523]
[1778468223353,25.64,81200.34,0.2,-0.72415,0.00067,6.51523]
[1778468228874,25.63,81195.92,0.2,-0.72719,0.00067,6.47931]
[1778468233909,25.62,81192.71,0.2,-0.72938,0.00066,6.45309]
[1778468239951,25.62,81189.18,0.2,-0.73177,0.00066,6.42427]
[1778468243979,25.61,81195.71,0.2,-0.72747,0.00067,6.47602]
[1778468249014,25.61,81194.26,0.2,-0.72849,0.00066,6.46388]
[1778468254049,25.6,81196.19,0.2,-0.7276,0.00067,6.46388]
[1778468255056,25.6,81202.75,0.2,-0.72322,0.00067,6.51546]
[1778468256064,25.6,81202.27,0.2,-0.72356,0.00067,6.51152]
[1778468261098,25.59,81200.96,0.2,-0.72446,0.00067,6.50094]
[1778468266135,25.59,81199.3,0.2,-0.7256,0.00067,6.48751]
[1778468268852,25.59,81199.07,0.2,-0.72576,0.00067,6.48564]
[1778468274191,25.58,81200.59,0.2,-0.72477,0.00067,6.49727]
[1778468279225,25.58,81199.52,0.2,-0.72552,0.00067,6.48846]
[1778468284265,25.58,81198.78,0.2,-0.726,0.00067,6.48278]
[1778468289295,25.58,81198.7,0.2,-0.72608,0.00067,6.48192]
[1778468294330,25.58,81198.88,0.2,-0.72599,0.00067,6.48296]
[1778468299365,25.57,81197.94,0.2,-0.72665,0.00067,6.47513]
[1778468305408,25.57,81197.8,0.2,-0.72679,0.00067,6.47354]
[1778468310443,25.56,81198.84,0.2,-0.72613,0.00067,6.48136]
[1778468311449,25.56,81199.28,0.2,-0.72617,0.00067,6.47009]
[1778468316484,25.55,81199.96,0.2,-0.72577,0.00067,6.47489]
[1778468321519,25.54,81199.89,0.2,-0.7259,0.00067,6.47334]
[1778468326554,25.53,81196.49,0.2,-0.72825,0.00067,6.44543]
[1778468332596,25.52,81196.84,0.2,-0.72811,0.00067,6.44721]
[1778468334610,25.52,81191.37,0.2,-0.73178,0.00066,6.40303]
[1778468338211,25.52,81186.81,0.2,-0.73483,0.00066,6.36574]
[1778468343678,25.51,81181.34,0.2,-0.73847,0.00066,6.32061]
[1778468348713,25.51,81178.56,0.2,-0.74033,0.00065,6.29718]
[1778468353754,25.5,81179.36,0.2,-0.73983,0.00065,6.30355]
[1778468358784,25.5,81179.22,0.2,-0.73992,0.00065,6.3024]
[1778468363819,25.51,81179.77,0.2,-0.73956,0.00066,6.30696]
[1778468368854,25.51,81179.89,0.2,-0.73947,0.00066,6.30799]
[1778468372882,25.51,81172.57,0.2,-0.7446,0.00065,6.2324]
[1778468374896,25.51,81168.32,0.2,-0.74733,0.00065,6.19696]
[1778468378925,25.51,81162.78,0.2,-0.75088,0.00064,6.1503]
[1778468383960,25.52,81162.97,0.2,-0.75071,0.00064,6.1526]
[1778468388996,25.52,81163.63,0.2,-0.75022,0.00064,6.15902]
[1778468394032,25.53,81166.78,0.2,-0.74817,0.00064,6.18598]
[1778468399066,25.53,81170.18,0.2,-0.74598,0.00065,6.21457]
[1778468404106,25.52,81170.52,0.2,-0.7458,0.00065,6.2169]
[1778468406118,25.52,81175.43,0.2,-0.74262,0.00065,6.25767]
[1778468408132,25.52,81183.14,0.2,-0.73754,0.00066,6.32167]
[1778468410146,25.52,81173.24,0.2,-0.74401,0.00065,6.23993]
[1778468411153,25.53,81168.77,0.2,-0.7469,0.00065,6.20257]
[1778468416193,25.53,81172.45,0.2,-0.74447,0.00065,6.23398]
[1778468421225,25.53,81173.38,0.2,-0.74384,0.00065,6.24213]
[1778468426263,25.53,81169.92,0.2,-0.74611,0.00065,6.21288]
[1778468428277,25.53,81164.22,0.2,-0.74978,0.00064,6.16479]
[1778468431298,25.53,81159.3,0.2,-0.75329,0.00064,6.10804]
[1778468436333,25.53,81159.48,0.2,-0.75321,0.00064,6.1091]
[1778468441369,25.54,81160.6,0.2,-0.75242,0.00064,6.11969]
[1778468446402,25.55,81158.53,0.2,-0.75366,0.00064,6.10303]
[1778468451437,25.55,81159.11,0.2,-0.75323,0.00064,6.10877]
[1778468455465,25.56,81153.67,0.2,-0.75662,0.00063,6.06308]
[1778468460500,25.57,81147.61,0.2,-0.7604,0.00063,6.01141]
[1778468466543,25.57,81144.03,0.2,-0.76257,0.00062,5.9812]
[1778468471586,25.58,81144.79,0.2,-0.76203,0.00063,5.98872]
[1778468474599,25.59,81135.77,0.2,-0.76759,0.00062,5.91034]
[1778468475607,25.59,81128.2,0.2,-0.77223,0.00061,5.84353]
[1778468476626,25.59,81125.84,0.2,-0.77366,0.00061,5.82271]
[1778468481651,25.59,81125.25,0.2,-0.77395,0.00061,5.81842]
[1778468483664,25.6,81106.54,0.2,-0.78513,0.00059,5.65034]
[1778468484671,25.6,81105.66,0.2,-0.78565,0.00059,5.64239]
[1778468486687,25.6,81098.16,0.2,-0.79002,0.00058,5.57429]
[1778468487692,25.6,81095.08,0.2,-0.7918,0.00058,5.5462]
[1778468488700,25.6,81100.56,0.2,-0.7886,0.00058,5.59651]
[1778468491720,25.6,81100.57,0.2,-0.78897,0.00058,5.58146]
[1778468496755,25.61,81096.62,0.2,-0.79122,0.00058,5.54609]
[1778468500783,25.61,81114.75,0.2,-0.7805,0.0006,5.71136]
[1778468501793,25.61,81115.55,0.2,-0.78003,0.0006,5.71853]
[1778468504812,25.61,81110.3,0.2,-0.78316,0.00059,5.67104]
[1778468509846,25.61,81112.54,0.2,-0.78184,0.0006,5.69121]
[1778468514881,25.61,81114.48,0.2,-0.78069,0.0006,5.7085]
[1778468517903,25.61,81121.91,0.2,-0.77624,0.0006,5.77498]
[1778468522944,25.6,81120.46,0.2,-0.77716,0.0006,5.76135]
[1778468523950,25.6,81111.56,0.2,-0.7825,0.00059,5.68113]
[1778468524957,25.6,81111.16,0.2,-0.78275,0.00059,5.67737]
[1778468529997,25.6,81106.0,0.2,-0.7858,0.00059,5.63058]
[1778468535029,25.6,81101.12,0.2,-0.78866,0.00059,5.58634]
[1778468539023,25.6,81092.6,0.2,-0.79359,0.00058,5.50863]
[1778468540063,25.61,81089.07,0.2,-0.79561,0.00057,5.4763]
[1778468542076,25.61,81094.74,0.2,-0.79232,0.00058,5.52882]
[1778468546104,25.62,81101.56,0.2,-0.78828,0.00059,5.59223]
[1778468551138,25.62,81102.97,0.2,-0.78777,0.00059,5.59081]
[1778468556175,25.63,81103.87,0.2,-0.78716,0.00059,5.60018]
[1778468561209,25.64,81101.22,0.2,-0.78864,0.00059,5.57727]
[1778468566245,25.65,81102.47,0.2,-0.78783,0.00059,5.58977]
[1778468571280,25.66,81102.75,0.2,-0.78753,0.00059,5.5944]
[1778468577342,25.67,81104.81,0.2,-0.78623,0.00059,5.61449]
[1778468580365,25.67,81111.8,0.2,-0.78209,0.00059,5.67775]
[1778468581372,25.68,81123.5,0.2,-0.77506,0.00061,5.78264]
[1778468582379,25.68,81122.52,0.2,-0.77565,0.0006,5.77394]
[1778468585400,25.68,81127.77,0.2,-0.77243,0.00061,5.82101]
[1778468587413,25.68,81133.35,0.2,-0.769,0.00061,5.87051]
[1778468593457,25.68,81136.1,0.2,-0.76727,0.00062,5.89513]
[1778468598491,25.69,81132.99,0.2,-0.76916,0.00061,5.86819]
[1778468600525,25.69,81117.7,0.2,-0.77843,0.0006,5.73274]
[1778468602538,25.69,81116.04,0.2,-0.77943,0.0006,5.71789]
[1778468607573,25.69,81118.84,0.2,-0.77773,0.0006,5.74325]
[1778468611600,25.69,81127.7,0.2,-0.77274,0.00061,5.80675]
[1778468613615,25.69,81122.28,0.2,-0.77604,0.0006,5.75856]
[1778468617642,25.69,81127.99,0.2,-0.77257,0.00061,5.80919]
[1778468622678,25.7,81123.76,0.2,-0.77511,0.00061,5.77224]
[1778468627712,25.7,81124.22,0.2,-0.77482,0.00061,5.77637]
[1778468632747,25.7,81125.25,0.2,-0.7742,0.00061,5.78548]
[1778468636777,25.7,81116.15,0.2,-0.7797,0.0006,5.70426]
[1778468637784,25.7,81117.18,0.2,-0.77907,0.0006,5.71357]
[1778468642819,25.7,81122.92,0.2,-0.77559,0.00061,5.76508]
[1778468644834,25.7,81129.62,0.2,-0.77151,0.00061,5.82465]
[1778468648862,25.7,81131.52,0.2,-0.77031,0.00061,5.84184]
[1778468653898,25.71,81135.5,0.2,-0.76784,0.00062,5.87714]
[1778468656917,25.71,81141.77,0.2,-0.76394,0.00062,5.93201]
[1778468658932,25.71,81145.94,0.2,-0.76135,0.00063,5.96808]
[1778468659939,25.71,81138.01,0.2,-0.76629,0.00062,5.89913]
[1778468660950,25.71,81132.31,0.2,-0.7698,0.00061,5.8492]
[1778468662960,25.71,81127.3,0.2,-0.77286,0.00061,5.80501]
[1778468664974,25.71,81123.82,0.2,-0.77498,0.00061,5.77407]
[1778468670010,25.7,81115.33,0.2,-0.7801,0.0006,5.69822]
[1778468671016,25.71,81112.82,0.2,-0.78198,0.0006,5.66031]
[1778468676052,25.72,81108.86,0.2,-0.78424,0.00059,5.62611]
[1778468681087,25.73,81109.14,0.2,-0.78396,0.00059,5.63039]
[1778468686124,25.74,81109.59,0.2,-0.78359,0.00059,5.63597]
[1778468689144,25.74,81096.53,0.2,-0.79122,0.00058,5.51807]
[1778468691159,25.75,81094.55,0.2,-0.79235,0.00058,5.50037]
[1778468693173,25.75,81100.44,0.2,-0.78892,0.00058,5.5541]
[1778468698207,25.75,81099.14,0.2,-0.78965,0.00058,5.54264]
[1778468700306,25.75,81099.7,0.2,-0.78932,0.00058,5.54785]
[1778468706264,25.75,81098.16,0.2,-0.7902,0.00058,5.53417]
[1778468711303,25.75,81100.04,0.2,-0.78909,0.00058,5.55145]
[1778468713316,25.75,81105.15,0.2,-0.78609,0.00059,5.59781]
[1778468716334,25.75,81105.6,0.2,-0.78583,0.00059,5.60179]
[1778468717840,25.75,81105.6,0.2,-0.78583,0.00059,5.60179]
[1778468723386,25.75,81104.51,0.2,-0.78646,0.00059,5.59199]
[1778468728419,25.77,81105.38,0.2,-0.78584,0.00059,5.60151]
[1778468731442,25.77,81108.46,0.2,-0.78436,0.00059,5.6147]
[1778468736474,25.78,81103.43,0.2,-0.78728,0.00059,5.57007]
[1778468741509,25.78,81090.69,0.2,-0.79464,0.00058,5.45481]
[1778468742517,25.78,81080.5,0.2,-0.80045,0.00057,5.36141]
[1778468743523,25.79,81079.88,0.2,-0.80078,0.00056,5.35592]
[1778468745540,25.79,81065.86,0.2,-0.80859,0.00055,5.22644]
[1778468746550,25.79,81060.94,0.2,-0.81125,0.00055,5.18139]
[1778468751582,25.8,81058.05,0.2,-0.81274,0.00054,5.15589]
[1778468756620,25.81,81055.66,0.2,-0.81395,0.00054,5.13518]
[1778468760646,25.82,81067.36,0.2,-0.80744,0.00055,5.24574]
[1778468765701,25.83,81071.02,0.2,-0.80533,0.00056,5.28103]
[1778468769729,25.84,81077.04,0.2,-0.8019,0.00056,5.33761]
[1778468774767,25.84,81082.52,0.2,-0.79875,0.00057,5.38888]
[1778468775773,25.84,81095.97,0.2,-0.79104,0.00058,5.51159]
[1778468779801,25.85,81101.32,0.2,-0.78788,0.00058,5.56065]
[1778468780808,25.85,81111.86,0.2,-0.78165,0.00059,5.6556]
[1778468781814,25.85,81117.3,0.2,-0.7784,0.0006,5.7041]
[1778468783830,25.85,81122.45,0.2,-0.77527,0.0006,5.75019]
[1778468786852,25.86,81057.14,0.2,-0.8127,0.00054,5.15658]
[1778468787859,25.86,81058.57,0.2,-0.81191,0.00054,5.17015]
[1778468792899,25.87,81052.62,0.2,-0.81543,0.00054,5.1008]
[1778468797930,25.88,81052.32,0.2,-0.81549,0.00054,5.0997]
[1778468802964,25.89,81051.25,0.2,-0.81596,0.00054,5.09165]
[1778468807999,25.91,81056.06,0.2,-0.81324,0.00054,5.13849]
[1778468811020,25.91,81049.57,0.2,-0.81668,0.00054,5.07907]
[1778468816055,25.92,81048.16,0.2,-0.81734,0.00053,5.06765]
[1778468821093,25.94,81043.12,0.2,-0.8199,0.00053,5.02268]
[1778468824114,25.94,81048.35,0.2,-0.81705,0.00053,5.07256]
[1778468827135,25.95,81042.9,0.2,-0.81989,0.00053,5.02286]
[1778468832170,25.96,81042.95,0.2,-0.81975,0.00053,5.02541]
[1778468833176,25.96,81052.2,0.2,-0.8148,0.00054,5.1117]
[1778468838219,25.97,81045.2,0.2,-0.81844,0.00053,5.04827]
[1778468840225,25.98,81037.89,0.2,-0.82226,0.00052,4.98088]
[1778468845262,25.99,81034.95,0.2,-0.82369,0.00052,4.95532]
[1778468850297,26.0,81039.2,0.2,-0.82138,0.00052,4.99641]
[1778468855331,26.01,81036.47,0.2,-0.82315,0.00052,4.95649]
[1778468860366,26.02,81036.69,0.2,-0.82293,0.00052,4.96051]
[1778468862380,26.02,81031.46,0.2,-0.82559,0.00052,4.91279]
[1778468867415,26.03,81037.37,0.2,-0.82243,0.00052,4.96939]
[1778468870438,26.04,81027.13,0.2,-0.82769,0.00051,4.87481]
[1778468871444,26.04,81017.73,0.2,-0.83245,0.0005,4.78749]
[1778468872454,26.04,81017.3,0.2,-0.83265,0.0005,4.78376]
[1778468877504,26.05,81013.81,0.2,-0.83429,0.0005,4.75315]
[1778468878513,26.06,80996.32,0.2,-0.84288,0.00048,4.5901]
[1778468879519,26.06,80992.15,0.2,-0.84486,0.00048,4.55173]
[1778468884556,26.07,80991.31,0.2,-0.84517,0.00048,4.54558]
[1778468887576,26.07,80985.69,0.2,-0.8478,0.00047,4.49398]
[1778468889589,26.08,80978.79,0.2,-0.85102,0.00047,4.43015]
[1778468894623,26.08,80984.54,0.2,-0.84824,0.00047,4.48533]
[1778468895631,26.09,80991.9,0.2,-0.84469,0.00048,4.55483]
[1778468896637,26.09,80995.82,0.2,-0.84277,0.00048,4.59215]
[1778468900666,26.11,81003.11,0.2,-0.83908,0.00049,4.66288]
[1778468905701,26.12,81011.24,0.2,-0.83492,0.0005,4.74147]
[1778468910735,26.14,81003.89,0.2,-0.83841,0.00049,4.67553]
[1778468914763,26.15,80997.19,0.2,-0.84202,0.00048,4.59875]
[1778468916778,26.15,80991.48,0.2,-0.84476,0.00048,4.54576]
[1778468921813,26.15,80995.65,0.2,-0.84272,0.00048,4.58521]
[1778468923825,26.15,80999.78,0.2,-0.84071,0.00049,4.62378]
[1778468928863,26.15,81000.84,0.2,-0.84018,0.00049,4.63394]
[1778468929869,26.16,81006.91,0.2,-0.83718,0.00049,4.69078]
[1778468930876,26.16,81002.31,0.2,-0.83943,0.00049,4.64823]
[1778468931885,26.16,80997.01,0.2,-0.84201,0.00048,4.5989]
[1778468936917,26.16,81004.78,0.2,-0.83819,0.00049,4.67178]
[1778468941952,26.17,80991.51,0.2,-0.84457,0.00048,4.54933]
[1778468942959,26.17,80977.37,0.2,-0.85124,0.00047,4.41804]
[1778468943966,26.17,80975.76,0.2,-0.85197,0.00046,4.4034]
[1778468949001,26.18,80975.86,0.2,-0.85184,0.00046,4.40598]
[1778468950025,26.18,80982.99,0.2,-0.84849,0.00047,4.47251]
[1778468951042,26.18,80986.03,0.2,-0.84705,0.00047,4.501]
[1778468953061,26.18,80991.23,0.2,-0.84455,0.00048,4.54972]
[1778468954062,26.18,81003.25,0.2,-0.83872,0.00049,4.66161]
[1778468955069,26.18,81011.1,0.2,-0.83485,0.0005,4.73458]
[1778468956082,26.18,81012.48,0.2,-0.83416,0.0005,4.74745]
[1778468962118,26.2,81009.63,0.2,-0.83547,0.0005,4.72293]
[1778468966146,26.2,81016.87,0.2,-0.8318,0.0005,4.79105]
[1778468971182,26.21,81012.64,0.2,-0.8343,0.0005,4.73675]
[1778468972193,26.21,81003.32,0.2,-0.83891,0.00049,4.65019]
[1778468977224,26.21,80998.72,0.2,-0.84114,0.00049,4.60758]
[1778468982261,26.21,80998.05,0.2,-0.84145,0.00049,4.60174]
[1778468987298,26.21,81006.29,0.2,-0.83741,0.00049,4.67848]
[1778468992333,26.21,81007.11,0.2,-0.83703,0.00049,4.68569]
[1778468997367,26.21,81010.43,0.2,-0.8354,0.0005,4.71618]
[1778469002402,26.2,81010.13,0.2,-0.83557,0.0005,4.71294]
[1778469007437,26.2,81008.84,0.2,-0.83623,0.0005,4.70064]
[1778469012472,26.2,81009.88,0.2,-0.83573,0.0005,4.70992]
[1778469017508,26.2,81010.18,0.2,-0.83554,0.0005,4.71359]
[1778469022513,26.21,81010.67,0.2,-0.83523,0.0005,4.7193]
[1778469027578,26.22,81011.98,0.2,-0.83452,0.0005,4.73255]
[1778469031605,26.22,81011.9,0.2,-0.83494,0.0005,4.7167]
[1778469036642,26.22,81010.01,0.2,-0.83587,0.0005,4.69935]
[1778469042654,26.22,81010.15,0.2,-0.83582,0.0005,4.70022]
[1778469047718,26.22,81005.62,0.2,-0.83807,0.00049,4.65795]
[1778469052754,26.22,81004.82,0.2,-0.83847,0.00049,4.65037]
[1778469055773,26.22,80992.38,0.2,-0.84451,0.00048,4.5349]
[1778469056780,26.22,80993.94,0.2,-0.84376,0.00048,4.54951]
[1778469058794,26.22,80987.15,0.2,-0.84699,0.00047,4.4867]
[1778469059806,26.22,80982.55,0.2,-0.84915,0.00047,4.44423]
[1778469062823,26.23,80978.09,0.2,-0.8512,0.00047,4.40367]
[1778469067859,26.23,80978.81,0.2,-0.85079,0.00047,4.41183]
[1778469072893,26.24,80979.25,0.2,-0.85051,0.00047,4.41739]
[1778469077928,26.25,80979.42,0.2,-0.85035,0.00047,4.42043]
[1778469082963,26.26,80979.56,0.2,-0.85022,0.00047,4.42311]
[1778469088006,26.27,80981.59,0.2,-0.8492,0.00047,4.4433]
[1778469089010,26.27,80986.62,0.2,-0.84681,0.00047,4.49013]
[1778469094046,26.27,80983.31,0.2,-0.84874,0.00047,4.44456]
[1778469099080,26.28,80980.66,0.2,-0.84993,0.00047,4.42124]
[1778469104115,26.29,80978.87,0.2,-0.85069,0.00047,4.40607]
[1778469109150,26.3,80976.22,0.2,-0.85185,0.00046,4.38309]
[1778469114185,26.3,80975.72,0.2,-0.852,0.00046,4.38002]
[1778469119221,26.31,80967.29,0.2,-0.8558,0.00046,4.30381]
[1778469120227,26.31,80959.89,0.2,-0.85912,0.00045,4.23611]
[1778469121235,26.32,80959.13,0.2,-0.85941,0.00045,4.23018]
[1778469126270,26.33,80944.38,0.2,-0.8658,0.00043,4.09706]
[1778469127281,26.33,80938.79,0.2,-0.86819,0.00043,4.04658]
[1778469130298,26.34,80923.7,0.2,-0.87451,0.00041,3.9102]
[1778469131311,26.34,80918.31,0.2,-0.87671,0.00041,3.86182]
[1778469133320,26.34,80918.8,0.2,-0.87647,0.00041,3.86698]
[1778469138360,26.35,80905.42,0.2,-0.88179,0.0004,3.74839]
[1778469139362,26.36,80903.88,0.2,-0.88236,0.0004,3.73563]
[1778469143397,26.37,80892.32,0.2,-0.88676,0.00038,3.63528]
[1778469145407,26.37,80894.94,0.2,-0.88569,0.00039,3.65993]
[1778469146419,26.38,80901.97,0.2,-0.88291,0.00039,3.72313]
[1778469147419,26.38,80903.31,0.2,-0.88236,0.00039,3.73568]
[1778469149432,26.39,80915.66,0.2,-0.87736,0.00041,3.8474]
[1778469150439,26.39,80917.44,0.2,-0.87661,0.00041,3.86383]
[1778469151446,26.39,80917.86,0.2,-0.87684,0.00041,3.85224]
[1778469153468,26.39,80908.31,0.2,-0.88066,0.0004,3.76735]
[1778469155476,26.4,80906.72,0.2,-0.88125,0.0004,3.75413]
[1778469160511,26.39,80904.87,0.2,-0.88203,0.0004,3.73655]
[1778469165544,26.39,80905.51,0.2,-0.88181,0.0004,3.74152]
[1778469167558,26.39,80896.35,0.2,-0.88541,0.00039,3.65988]
[1778469169586,26.39,80862.28,0.2,-0.8981,0.00036,3.36201]
[1778469170591,26.39,80831.42,0.2,-0.90868,0.00033,3.10056]
[1778469171596,26.4,80827.03,0.2,-0.91004,0.00033,3.06622]
[1778469173658,26.4,80806.22,0.2,-0.91659,0.00031,2.89694]
[1778469174616,26.52,80789.45,0.2,-0.92074,0.00029,2.78702]
[1778469178647,26.69,80795.84,0.2,-0.9175,0.0003,2.87263]
[1778469179650,26.75,80786.58,0.2,-0.91975,0.0003,2.81308]
[1778469181681,26.87,80780.36,0.2,-0.92065,0.00029,2.78911]
[1778469182693,26.87,80771.32,0.2,-0.92325,0.00028,2.71917]
[1778469183701,26.88,80755.86,0.2,-0.92745,0.00027,2.60416]
[1778469184698,26.94,80740.97,0.2,-0.93098,0.00026,2.5058]
[1778469187719,27.01,80734.06,0.2,-0.93225,0.00026,2.47016]
[1778469189733,27.05,80741.48,0.2,-0.93006,0.00026,2.53171]
[1778469191752,27.11,80735.39,0.2,-0.9312,0.00026,2.49963]
[1778469192789,27.15,80723.52,0.2,-0.93394,0.00025,2.42179]
[1778469193772,27.19,80737.28,0.2,-0.93016,0.00026,2.52876]
[1778469194773,27.19,80737.08,0.2,-0.93019,0.00026,2.52788]
[1778469195781,27.19,80746.02,0.2,-0.92781,0.00027,2.59417]
[1778469196786,27.19,80762.84,0.2,-0.92318,0.00028,2.72069]
[1778469198803,27.19,80756.77,0.2,-0.92485,0.00028,2.67544]
[1778469200817,27.2,80762.56,0.2,-0.92321,0.00028,2.71985]
[1778469201823,27.2,80757.08,0.2,-0.92473,0.00028,2.67867]
[1778469202831,27.2,80751.01,0.2,-0.92638,0.00027,2.63347]
[1778469203846,27.2,80730.3,0.2,-0.93183,0.00026,2.48161]
[1778469204850,27.21,80699.33,0.2,-0.9394,0.00023,2.26385]
[1778469205858,27.21,80680.36,0.2,-0.94368,0.00022,2.13675]
[1778469206867,27.27,80677.13,0.2,-0.94401,0.00022,2.12696]
[1778469207879,27.33,80698.31,0.2,-0.9388,0.00023,2.28139]
[1778469208882,27.38,80701.03,0.2,-0.93784,0.00024,2.30946]
[1778469212911,27.47,80707.42,0.2,-0.93596,0.00024,2.35977]
[1778469213923,27.51,80713.06,0.2,-0.93429,0.00025,2.40734]
[1778469215931,27.59,80711.02,0.2,-0.93428,0.00025,2.4076]
[1778469217947,27.6,80717.69,0.2,-0.93256,0.00025,2.45655]
[1778469218953,27.6,80720.9,0.2,-0.93171,0.00025,2.48046]
[1778469219961,27.61,80728.54,0.2,-0.92972,0.00026,2.53633]
[1778469220967,27.61,80736.61,0.2,-0.92757,0.00027,2.5959]
[1778469221974,27.62,80737.74,0.2,-0.92724,0.00027,2.60501]
[1778469222981,27.62,80742.96,0.2,-0.9258,0.00027,2.64442]
[1778469223996,27.63,80749.13,0.2,-0.92408,0.00027,2.69128]
[1778469226016,27.64,80756.76,0.2,-0.92188,0.00028,2.75051]
[1778469227025,27.64,80752.58,0.2,-0.92301,0.00028,2.72011]
[1778469228037,27.65,80736.78,0.2,-0.92726,0.00027,2.60424]
[1778469229036,27.65,80738.02,0.2,-0.92693,0.00027,2.61341]
[1778469230043,27.65,80743.66,0.2,-0.92542,0.00027,2.65491]
[1778469231051,27.65,80751.15,0.2,-0.92337,0.00028,2.71054]
[1778469232060,27.65,80754.09,0.2,-0.92255,0.00028,2.73247]
[1778469237096,27.64,80755.9,0.2,-0.92206,0.00028,2.74569]
[1778469238101,27.64,80726.7,0.2,-0.92992,0.00026,2.53071]
[1778469239111,27.65,80714.56,0.2,-0.93299,0.00025,2.44429]
[1778469240115,27.65,80702.31,0.2,-0.93598,0.00024,2.35891]
[1778469241122,27.65,80695.62,0.2,-0.93756,0.00024,2.31329]
[1778469242132,27.65,80697.71,0.2,-0.93705,0.00024,2.32817]
[1778469244355,27.66,80682.5,0.2,-0.94056,0.00023,2.22548]
[1778469245170,27.66,80657.82,0.2,-0.94597,0.00021,2.06387]
[1778469246197,27.66,80632.78,0.2,-0.95103,0.00019,1.90798]
[1778469247197,27.66,80650.29,0.2,-0.94752,0.00021,2.01656]
[1778469248190,27.67,80656.46,0.2,-0.94614,0.00021,2.05855]
[1778469249205,27.68,80651.03,0.2,-0.94724,0.00021,2.02496]
[1778469250206,27.68,80653.73,0.2,-0.94665,0.00021,2.04303]
[1778469252219,27.69,80640.08,0.2,-0.94938,0.0002,1.95931]
[1778469253226,27.7,80632.25,0.2,-0.9509,0.0002,1.91209]
[1778469254244,27.7,80626.43,0.2,-0.952,0.00019,1.87752]
[1778469255242,27.71,80634.47,0.2,-0.95041,0.0002,1.92734]
[1778469256249,27.71,80639.82,0.2,-0.94932,0.0002,1.96119]
[1778469257255,27.71,80634.63,0.2,-0.95032,0.0002,1.93011]
[1778469258261,27.72,80628.47,0.2,-0.95149,0.00019,1.89354]
[1778469259271,27.73,80627.92,0.2,-0.95156,0.00019,1.89119]
[1778469263299,27.75,80620.24,0.2,-0.95291,0.00019,1.84891]
[1778469264334,27.75,80645.48,0.2,-0.94793,0.0002,2.00387]
[1778469265310,27.75,80645.48,0.2,-0.94789,0.0002,2.00495]
[1778469266317,27.76,80673.22,0.2,-0.94193,0.00022,2.18484]
[1778469267325,27.77,80683.42,0.2,-0.93962,0.00023,2.25324]
[1778469270345,27.78,80694.28,0.2,-0.93701,0.00024,2.32901]
[1778469271352,27.78,80705.53,0.2,-0.9346,0.00024,2.3941]
[1778469273366,27.79,80712.4,0.2,-0.93283,0.00025,2.44448]
[1778469274406,27.8,80718.59,0.2,-0.93123,0.00025,2.4894]
[1778469275380,27.8,80718.59,0.2,-0.93119,0.00025,2.49048]
[1778469280415,27.83,80715.92,0.2,-0.93168,0.00025,2.47681]
[1778469282428,27.84,80707.54,0.2,-0.93374,0.00025,2.41869]
[1778469284476,27.84,80697.7,0.2,-0.93609,0.00024,2.35148]
[1778469289487,27.85,80695.27,0.2,-0.93658,0.00024,2.33737]
[1778469292516,27.86,80689.28,0.2,-0.93794,0.00023,2.29819]
[1778469293530,27.87,80677.45,0.2,-0.94063,0.00023,2.21951]
[1778469294551,27.87,80596.07,0.2,-0.95688,0.00018,1.71865]
[1778469295530,27.87,80596.07,0.2,-0.95686,0.00018,1.71939]
[1778469296538,27.88,80595.39,0.2,-0.95691,0.00017,1.71773]
[1778469298552,27.89,80601.09,0.2,-0.95584,0.00018,1.75235]
[1778469303595,27.92,80588.45,0.2,-0.95788,0.00017,1.68639]
[1778469304622,27.93,80555.06,0.2,-0.96327,0.00015,1.50802]
[1778469305634,27.99,80555.89,0.2,-0.96283,0.00015,1.52264]
[1778469306625,28.06,80577.22,0.2,-0.959,0.00017,1.64965]
[1778469307628,28.07,80586.66,0.2,-0.95737,0.00017,1.7029]
[1778469308640,28.08,80588.43,0.2,-0.95703,0.00017,1.71388]
[1778469309642,28.08,80582.46,0.2,-0.95802,0.00017,1.6817]
[1778469310649,28.09,80580.88,0.2,-0.95825,0.00017,1.67404]
[1778469312662,28.1,80590.81,0.2,-0.95648,0.00017,1.7316]
[1778469313669,28.11,80591.96,0.2,-0.95624,0.00018,1.73919]
[1778469314703,28.11,80610.4,0.2,-0.95286,0.00019,1.84675]
[1778469316690,28.13,80616.56,0.2,-0.95163,0.00019,1.88553]
[1778469317701,28.13,80616.69,0.2,-0.95157,0.00019,1.88742]
[1778469319712,28.14,80623.53,0.2,-0.95018,0.00019,1.93068]
[1778469320719,28.21,80628.69,0.2,-0.94874,0.0002,1.97502]
[1778469322733,28.22,80628.25,0.2,-0.94876,0.0002,1.97457]
[1778469324779,28.24,80636.53,0.2,-0.94702,0.0002,2.02782]
[1778469326761,28.25,80638.45,0.2,-0.94655,0.00021,2.04202]
[1778469329783,28.27,80645.93,0.2,-0.94489,0.00021,2.09238]
[1778469331796,28.28,80638.64,0.2,-0.94664,0.0002,2.03591]
[1778469333810,28.29,80634.78,0.2,-0.94735,0.0002,2.01423]
[1778469334849,28.3,80640.89,0.2,-0.94606,0.00021,2.05332]
[1778469336832,28.31,80643.21,0.2,-0.94551,0.00021,2.07012]
[1778469338846,28.32,80648.41,0.2,-0.94434,0.00021,2.10519]
[1778469340860,28.33,80625.16,0.2,-0.94902,0.0002,1.96316]
[1778469341866,28.34,80604.68,0.2,-0.9529,0.00019,1.8424]
[1778469342875,28.34,80604.09,0.2,-0.95297,0.00018,1.84006]
[1778469344919,28.36,80615.12,0.2,-0.95082,0.00019,1.90743]
[1778469346901,28.37,80620.47,0.2,-0.94971,0.00019,1.94184]
[1778469347908,28.38,80625.46,0.2,-0.94869,0.0002,1.97315]
[1778469348916,28.38,80631.78,0.2,-0.94739,0.0002,2.01293]
[1778469349923,28.39,80631.97,0.2,-0.94731,0.0002,2.01522]
[1778469354990,28.42,80620.7,0.2,-0.94937,0.0002,1.95211]
[1778469356973,28.43,80622.21,0.2,-0.949,0.0002,1.96346]
[1778469362008,28.46,80624.02,0.2,-0.94846,0.0002,1.97999]
[1778469365061,28.48,80659.77,0.2,-0.94087,0.00022,2.20797]
[1778469366039,28.48,80659.68,0.2,-0.94085,0.00022,2.20853]
[1778469367049,28.49,80661.37,0.2,-0.94044,0.00022,2.22065]
[1778469368058,28.5,80672.27,0.2,-0.93795,0.00023,2.29337]
[1778469369064,28.5,80677.78,0.2,-0.93664,0.00023,2.33121]
[1778469370071,28.51,80683.26,0.2,-0.93531,0.00024,2.36918]
[1778469371080,28.51,80686.76,0.2,-0.93444,0.00024,2.39402]
[1778469374099,28.53,80679.44,0.2,-0.93605,0.00023,2.34802]
[1778469375108,28.54,80675.76,0.2,-0.93687,0.00023,2.32455]
[1778469376111,28.6,80687.01,0.2,-0.93381,0.00024,2.41168]
[1778469377120,28.6,80685.72,0.2,-0.93408,0.00024,2.40407]
[1778469381146,28.63,80677.82,0.2,-0.93579,0.00023,2.35529]
[1778469382150,28.63,80672.13,0.2,-0.93707,0.00023,2.31849]
[1778469383161,28.64,80671.33,0.2,-0.93722,0.00023,2.31432]
[1778469384168,28.64,80664.93,0.2,-0.93864,0.00023,2.27325]
[1778469385212,28.65,80664.69,0.2,-0.93865,0.00023,2.27282]
[1778469390209,28.68,80670.91,0.2,-0.93704,0.00023,2.31953]
[1778469391223,28.69,80673.0,0.2,-0.93685,0.00023,2.32082]
[1778469393230,28.75,80681.07,0.2,-0.93453,0.00024,2.38707]
[1778469395282,28.81,80684.4,0.2,-0.93332,0.00024,2.42131]
[1778469398277,28.84,80654.23,0.2,-0.94011,0.00022,2.22612]
[1778469399279,28.84,80639.73,0.2,-0.94324,0.00021,2.13382]
[1778469400286,28.84,80645.04,0.2,-0.94207,0.00021,2.16847]
[1778469402299,28.85,80650.24,0.2,-0.94087,0.00022,2.20386]
[1778469404312,28.87,80652.17,0.2,-0.94037,0.00022,2.21848]
[1778469405376,28.87,80662.05,0.2,-0.93813,0.00023,2.28362]
[1778469407334,28.88,80663.86,0.2,-0.93765,0.00023,2.29772]
[1778469412369,28.91,80664.14,0.2,-0.93739,0.00023,2.3052]
[1778469414384,28.93,80663.64,0.2,-0.93742,0.00023,2.30418]
[1778469419418,28.96,80669.35,0.2,-0.93591,0.00023,2.34743]
[1778469421432,28.97,80677.31,0.2,-0.93397,0.00024,2.40265]
[1778469423447,28.98,80677.57,0.2,-0.93384,0.00024,2.40643]
[1778469428481,29.0,80671.64,0.2,-0.93505,0.00023,2.37197]
[1778469433516,29.03,80668.62,0.2,-0.93558,0.00023,2.35704]
[1778469434523,29.04,80666.21,0.2,-0.93609,0.00023,2.34221]
[1778469437544,29.06,80660.77,0.2,-0.93722,0.00023,2.30984]
[1778469442579,29.09,80664.69,0.2,-0.93613,0.00023,2.34116]
[1778469444595,29.1,80675.12,0.2,-0.93362,0.00024,2.41255]
[1778469445656,29.1,80681.05,0.2,-0.93217,0.00024,2.45346]
[1778469446607,29.11,80681.05,0.2,-0.93213,0.00024,2.45447]
[1778469447617,29.11,80677.53,0.2,-0.93294,0.00024,2.43171]
[1778469452650,29.14,80677.8,0.2,-0.93305,0.00024,2.42443]
[1778469457684,29.17,80670.23,0.2,-0.93466,0.00023,2.37888]
[1778469459698,29.18,80676.53,0.2,-0.9331,0.00024,2.42291]
[1778469464735,29.2,80679.78,0.2,-0.93215,0.00024,2.44951]
[1778469465799,29.21,80685.76,0.2,-0.93067,0.00024,2.49085]
[1778469467767,29.22,80686.72,0.2,-0.93037,0.00024,2.49912]
[1778469470785,29.23,80692.49,0.2,-0.92886,0.00025,2.54104]
[1778469474816,29.25,80653.65,0.2,-0.93792,0.00022,2.28556]
[1778469475869,29.25,80631.49,0.2,-0.94269,0.00021,2.14628]
[1778469477837,29.26,80635.58,0.2,-0.94178,0.00021,2.17311]
[1778469482876,29.28,80636.66,0.2,-0.94144,0.00021,2.18314]
[1778469485939,29.29,80645.11,0.2,-0.93953,0.00022,2.23898]
[1778469487907,29.3,80652.72,0.2,-0.93776,0.00022,2.29001]
[1778469488921,29.31,80652.8,0.2,-0.93771,0.00022,2.29164]
[1778469491935,29.33,80658.11,0.2,-0.93639,0.00023,2.3294]
[1778469492943,29.33,80660.29,0.2,-0.93585,0.00023,2.34473]
[1778469497976,29.36,80673.74,0.2,-0.93252,0.00024,2.43902]
[1778469498993,29.37,80678.03,0.2,-0.93146,0.00024,2.46871]
[1778469503028,29.39,80659.26,0.2,-0.93574,0.00023,2.34805]
[1778469504033,29.39,80624.41,0.2,-0.94332,0.00021,2.12735]
[1778469505041,29.39,80628.44,0.2,-0.94246,0.00021,2.15296]
[1778469509070,29.41,80631.74,0.2,-0.94167,0.00021,2.17606]
[1778469511098,29.41,80632.33,0.2,-0.94185,0.00021,2.16694]
[1778469516156,29.43,80632.03,0.2,-0.94179,0.00021,2.16874]
[1778469522159,29.45,80630.59,0.2,-0.94197,0.00021,2.16357]
[1778469527194,29.47,80630.69,0.2,-0.94183,0.00021,2.16747]
[1778469532229,29.49,80633.38,0.2,-0.94115,0.00021,2.18742]
[1778469534244,29.5,80642.72,0.2,-0.93907,0.00022,2.248]
[1778469535250,29.5,80645.34,0.2,-0.93846,0.00022,2.26577]
[1778469538274,29.53,80654.55,0.2,-0.93624,0.00023,2.32937]
[1778469539282,29.53,80662.99,0.2,-0.93431,0.00023,2.38439]
[1778469540289,29.53,80669.23,0.2,-0.93281,0.00024,2.42658]
[1778469541296,29.54,80668.53,0.2,-0.93294,0.00024,2.42292]
[1778469542303,29.54,80654.48,0.2,-0.93615,0.00023,2.3319]
[1778469543310,29.55,80646.03,0.2,-0.93804,0.00022,2.27793]
[1778469544318,29.55,80644.81,0.2,-0.93829,0.00022,2.2706]
[1778469548347,29.56,80657.67,0.2,-0.93533,0.00023,2.35532]
[1778469549354,29.56,80667.15,0.2,-0.93309,0.00024,2.41856]
[1778469550361,29.56,80646.24,0.2,-0.93786,0.00022,2.28289]
[1778469551367,29.57,80645.31,0.2,-0.93805,0.00022,2.2774]
[1778469556402,29.58,80649.58,0.2,-0.93703,0.00022,2.30695]
[1778469561437,29.6,80657.63,0.2,-0.93508,0.00023,2.36244]
[1778469563451,29.6,80640.06,0.2,-0.93899,0.00022,2.25025]
[1778469564458,29.6,80628.55,0.2,-0.94145,0.00021,2.17855]
[1778469565465,29.61,80626.83,0.2,-0.94179,0.00021,2.16848]
[1778469566515,29.61,80632.98,0.2,-0.94047,0.00021,2.20734]
[1778469567479,29.61,80632.98,0.2,-0.94045,0.00021,2.20784]
[1778469570500,29.62,80647.44,0.2,-0.93723,0.00022,2.30091]
[1778469571507,29.62,80643.41,0.2,-0.93845,0.00022,2.26184]
[1778469573521,29.63,80650.75,0.2,-0.93679,0.00022,2.30951]
[1778469576587,29.63,80655.79,0.2,-0.93561,0.00023,2.34308]
[1778469579563,29.64,80657.92,0.2,-0.93509,0.00023,2.35779]
[1778469581577,29.64,80651.85,0.2,-0.93646,0.00023,2.31907]
[1778469586660,29.65,80649.61,0.2,-0.9369,0.00022,2.30632]
[1778469592655,29.66,80649.82,0.2,-0.93678,0.00022,2.30975]
[1778469597689,29.67,80651.43,0.2,-0.93636,0.00023,2.32184]
[1778469600722,29.68,80644.9,0.2,-0.93778,0.00022,2.28102]
[1778469601716,29.68,80638.2,0.2,-0.93924,0.00022,2.23896]
[1778469602732,29.68,80622.41,0.2,-0.94259,0.00021,2.14118]
[1778469603732,29.68,80623.21,0.2,-0.9424,0.00021,2.14671]
[1778469605747,29.69,80630.47,0.2,-0.94083,0.00021,2.19282]
[1778469606808,29.69,80622.27,0.2,-0.94254,0.00021,2.14267]
[1778469607760,29.7,80622.27,0.2,-0.94252,0.00021,2.14328]
[1778469609775,29.7,80603.35,0.2,-0.94632,0.0002,2.03025]
[1778469610783,29.71,80605.91,0.2,-0.94578,0.0002,2.04629]
[1778469614811,29.73,80600.0,0.2,-0.94684,0.0002,2.01432]
[1778469616878,29.74,80603.07,0.2,-0.94619,0.0002,2.03417]
[1778469619847,29.75,80606.22,0.2,-0.94548,0.0002,2.05537]
[1778469620854,29.76,80612.57,0.2,-0.94416,0.0002,2.09461]
[1778469621862,29.76,80611.71,0.2,-0.94431,0.0002,2.09012]
[1778469626948,29.78,80612.64,0.2,-0.944,0.0002,2.09941]
[1778469631934,29.8,80618.8,0.2,-0.94294,0.00021,2.127]
[1778469632938,29.8,80613.39,0.2,-0.94403,0.0002,2.09481]
[1778469633949,29.81,80604.4,0.2,-0.94581,0.0002,2.04162]
[1778469634952,29.81,80602.91,0.2,-0.94608,0.0002,2.03357]
[1778469639989,29.83,80607.08,0.2,-0.94512,0.0002,2.06248]
[1778469645025,29.86,80604.81,0.2,-0.94544,0.0002,2.05282]
[1778469647090,29.87,80616.74,0.2,-0.94297,0.00021,2.12622]
[1778469650060,29.88,80622.54,0.2,-0.94168,0.00021,2.16394]
[1778469651067,29.89,80629.49,0.2,-0.94016,0.00021,2.20818]
[1778469653081,29.89,80631.55,0.2,-0.93968,0.00022,2.22209]
[1778469658117,29.91,80633.42,0.2,-0.93919,0.00022,2.23637]
[1778469662154,29.91,80641.7,0.2,-0.93732,0.00022,2.29005]
[1778469663151,29.92,80636.59,0.2,-0.93841,0.00022,2.25884]
[1778469664160,29.93,80622.46,0.2,-0.94141,0.00021,2.1718]
[1778469665167,29.93,80620.45,0.2,-0.94181,0.00021,2.16005]
[1778469670200,29.95,80611.69,0.2,-0.94352,0.0002,2.10985]
[1778469675235,29.97,80606.52,0.2,-0.94445,0.0002,2.08221]
[1778469680271,29.99,80604.64,0.2,-0.9447,0.0002,2.07462]
[1778469683292,30.0,80598.41,0.2,-0.94587,0.0002,2.03978]
[1778469684298,30.0,80597.35,0.2,-0.94605,0.0002,2.0343]
[1778469687370,30.02,80584.01,0.2,-0.94855,0.00019,1.95895]
[1778469689334,30.03,80581.8,0.2,-0.94888,0.00019,1.94891]
[1778469690340,30.03,80571.95,0.2,-0.95071,0.00018,1.89293]
[1778469691347,30.04,80582.26,0.2,-0.94907,0.00019,1.93969]
[1778469693364,30.05,80576.17,0.2,-0.95014,0.00018,1.90681]
[1778469694371,30.05,80566.18,0.2,-0.95193,0.00018,1.85173]
[1778469695385,30.06,80560.87,0.2,-0.95285,0.00018,1.8234]
[1778469697449,30.07,80559.62,0.2,-0.95302,0.00018,1.81793]
[1778469703435,30.09,80557.24,0.2,-0.9533,0.00018,1.80909]
[1778469707519,30.11,80559.72,0.2,-0.95278,0.00018,1.82538]
[1778469709478,30.12,80554.01,0.2,-0.95374,0.00017,1.79545]
[1778469710484,30.12,80554.33,0.2,-0.95366,0.00017,1.79788]
[1778469712503,30.13,80565.29,0.2,-0.95168,0.00018,1.85951]
[1778469713507,30.13,80572.86,0.2,-0.95028,0.00018,1.90248]
[1778469714516,30.13,80577.94,0.2,-0.94933,0.00019,1.93177]
[1778469716526,30.14,80579.25,0.2,-0.94905,0.00019,1.94018]
[1778469720555,30.15,80586.01,0.2,-0.94771,0.00019,1.98081]
[1778469721562,30.15,80592.71,0.2,-0.9464,0.0002,2.02024]
[1778469722569,30.16,80595.98,0.2,-0.94573,0.0002,2.04016]
[1778469724582,30.16,80589.35,0.2,-0.94698,0.00019,2.0027]
[1778469725590,30.17,80580.47,0.2,-0.94866,0.00019,1.95211]
[1778469726596,30.17,80579.57,0.2,-0.9488,0.00019,1.94766]
[1778469730625,30.19,80560.14,0.2,-0.95225,0.00018,1.84187]
[1778469735662,30.21,80560.51,0.2,-0.95208,0.00018,1.84695]
[1778469740696,30.23,80559.77,0.2,-0.95212,0.00018,1.84584]
[1778469745730,30.24,80555.61,0.2,-0.95276,0.00018,1.82602]
[1778469747824,30.25,80560.59,0.2,-0.95184,0.00018,1.85457]
[1778469751774,30.26,80571.94,0.2,-0.95001,0.00018,1.90731]
[1778469754793,30.27,80562.29,0.2,-0.95172,0.00018,1.85499]
[1778469759828,30.29,80564.6,0.2,-0.95121,0.00018,1.87054]
[1778469761843,30.29,80551.9,0.2,-0.95344,0.00017,1.80139]
[1778469762850,30.3,80555.53,0.2,-0.95279,0.00018,1.82179]
[1778469764872,30.3,80563.07,0.2,-0.95141,0.00018,1.86446]
[1778469769900,30.32,80555.32,0.2,-0.9527,0.00018,1.82462]
[1778469771916,30.33,80560.73,0.2,-0.9517,0.00018,1.85554]
[1778469772921,30.33,80564.5,0.2,-0.951,0.00018,1.87698]
[1778469775944,30.34,80567.58,0.2,-0.95037,0.00018,1.89625]
[1778469780980,30.36,80567.26,0.2,-0.95035,0.00018,1.8968]
[1778469785022,30.37,80554.51,0.2,-0.95257,0.00018,1.82836]
[1778469787018,30.37,80565.16,0.2,-0.95064,0.00018,1.88813]
[1778469788148,30.38,80572.55,0.2,-0.94926,0.00019,1.93005]
[1778469790047,30.38,80588.48,0.2,-0.94619,0.00019,2.02284]
[1778469791048,30.38,80594.14,0.2,-0.94508,0.0002,2.05591]
[1778469792055,30.39,80605.6,0.2,-0.94274,0.0002,2.12502]
[1778469797090,30.41,80603.56,0.2,-0.94306,0.0002,2.1155]
[1778469801117,30.42,80612.19,0.2,-0.94118,0.00021,2.17051]
[1778469805145,30.45,80607.12,0.2,-0.94208,0.00021,2.14411]
[1778469810180,30.48,80606.28,0.2,-0.94207,0.00021,2.1443]
[1778469811207,30.48,80606.38,0.2,-0.94235,0.00021,2.13246]
[1778469812196,30.48,80598.26,0.2,-0.94399,0.0002,2.08415]
[1778469813203,30.49,80586.37,0.2,-0.9463,0.00019,2.01568]
[1778469814214,30.49,80586.19,0.2,-0.94631,0.00019,2.01533]
[1778469818374,30.51,80595.89,0.2,-0.94432,0.0002,2.07464]
[1778469820256,30.52,80599.16,0.2,-0.94362,0.0002,2.09515]
[1778469821262,30.52,80607.55,0.2,-0.94188,0.00021,2.14623]
[1778469822270,30.53,80604.11,0.2,-0.94255,0.0002,2.12667]
[1778469827307,30.55,80608.71,0.2,-0.94146,0.00021,2.15833]
[1778469831334,30.58,80615.64,0.2,-0.93987,0.00021,2.20448]
[1778469836369,30.61,80613.8,0.2,-0.94007,0.00021,2.19852]
[1778469841404,30.64,80617.14,0.2,-0.93918,0.00021,2.2241]
[1778469846445,30.67,80622.68,0.2,-0.93781,0.00022,2.26335]
[1778469847450,30.67,80642.74,0.2,-0.93331,0.00023,2.39005]
[1778469848585,30.68,80661.03,0.2,-0.92901,0.00024,2.50878]
[1778469849463,30.68,80661.03,0.2,-0.92898,0.00024,2.50951]
[1778469850469,30.68,80666.41,0.2,-0.92766,0.00024,2.54544]
[1778469851476,30.69,80669.03,0.2,-0.927,0.00024,2.56332]
[1778469856511,30.71,80666.03,0.2,-0.92762,0.00024,2.54653]
[1778469861546,30.72,80670.73,0.2,-0.92636,0.00025,2.58054]
[1778469865574,30.73,80673.13,0.2,-0.92569,0.00025,2.5986]
[1778469867591,30.74,80666.38,0.2,-0.9273,0.00024,2.55503]
[1778469868738,30.75,80670.41,0.2,-0.92628,0.00025,2.58248]
[1778469870610,30.75,80663.32,0.2,-0.92796,0.00024,2.53719]
[1778469871616,30.76,80659.8,0.2,-0.92915,0.00024,2.50039]
[1778469874638,30.77,80654.78,0.2,-0.93027,0.00024,2.46983]
[1778469879673,30.79,80657.68,0.2,-0.92945,0.00024,2.4922]
[1778469884707,30.81,80658.63,0.2,-0.92909,0.00024,2.50182]
[1778469889743,30.82,80658.37,0.2,-0.92907,0.00024,2.50245]
[1778469894778,30.83,80657.34,0.2,-0.92928,0.00024,2.49662]
[1778469899812,30.83,80657.51,0.2,-0.92921,0.00024,2.49863]
[1778469904855,30.84,80659.81,0.2,-0.92863,0.00024,2.51448]
[1778469908885,30.85,80652.02,0.2,-0.9304,0.00023,2.46615]
[1778469909013,30.85,80641.46,0.2,-0.93284,0.00023,2.39867]
[1778469909923,30.85,80641.46,0.2,-0.93284,0.00023,2.39869]
[1778469910899,30.85,80628.65,0.2,-0.93572,0.00022,2.31834]
[1778469911906,30.85,80622.11,0.2,-0.93714,0.00022,2.27809]
[1778469912913,30.85,80622.11,0.2,-0.93713,0.00022,2.27839]
[1778469917949,30.86,80622.26,0.2,-0.93705,0.00022,2.2808]
[1778469922983,30.87,80626.83,0.2,-0.936,0.00022,2.31048]
[1778469928024,30.88,80629.13,0.2,-0.93544,0.00022,2.32615]
[1778469931040,30.88,80628.72,0.2,-0.93585,0.00022,2.31033]
[1778469935070,30.89,80634.1,0.2,-0.93462,0.00022,2.34482]
[1778469940110,30.89,80633.91,0.2,-0.93462,0.00022,2.34485]
[1778469946146,30.9,80632.86,0.2,-0.93481,0.00022,2.33957]
[1778469949298,30.9,80624.44,0.2,-0.93665,0.00022,2.28784]
[1778469950175,30.91,80624.46,0.2,-0.93664,0.00022,2.28826]
[1778469955211,30.91,80629.08,0.2,-0.93557,0.00022,2.31834]
[1778469960244,30.92,80630.58,0.2,-0.93519,0.00022,2.32887]
[1778469965293,30.93,80630.82,0.2,-0.9351,0.00022,2.33152]
[1778469971326,30.93,80631.37,0.2,-0.93494,0.00022,2.33604]
[1778469974348,30.94,80637.11,0.2,-0.93363,0.00023,2.3724]
[1778469979504,30.94,80638.27,0.2,-0.93335,0.00023,2.38023]
[1778469985428,30.94,80634.82,0.2,-0.9341,0.00022,2.35927]
[1778469987455,30.94,80573.6,0.2,-0.94679,0.00019,1.99346]
[1778469988463,30.95,80558.06,0.2,-0.94966,0.00018,1.9074]
[1778469989580,30.95,80554.4,0.2,-0.9503,0.00018,1.88771]
[1778469991482,30.96,80554.66,0.2,-0.95054,0.00018,1.87725]
[1778469996520,30.97,80549.41,0.2,-0.95139,0.00018,1.85113]
[1778470001554,30.99,80548.08,0.2,-0.95154,0.00018,1.84659]
[1778470003568,31.0,80542.78,0.2,-0.95244,0.00017,1.81911]
[1778470006590,31.01,80542.22,0.2,-0.95248,0.00017,1.81781]
[1778470011627,31.02,80540.35,0.2,-0.95271,0.00017,1.81062]
[1778470016664,31.04,80548.32,0.2,-0.95122,0.00018,1.85634]
[1778470017671,31.04,80550.76,0.2,-0.95077,0.00018,1.87009]
[1778470019790,31.05,80556.65,0.2,-0.94968,0.00018,1.90325]
[1778470023712,31.06,80545.38,0.2,-0.95164,0.00018,1.84349]
[1778470024718,31.06,80550.67,0.2,-0.95068,0.00018,1.87266]
[1778470026738,31.07,80552.59,0.2,-0.95031,0.00018,1.88402]
[1778470029863,31.08,80558.28,0.2,-0.94922,0.00018,1.91699]
[1778470033786,31.09,80571.34,0.2,-0.94674,0.00019,1.99132]
[1778470034793,31.09,80573.19,0.2,-0.94637,0.00019,2.00229]
[1778470038820,31.1,80577.68,0.2,-0.94545,0.00019,2.02971]
[1778470043855,31.12,80577.9,0.2,-0.94532,0.00019,2.03359]
[1778470046876,31.13,80567.27,0.2,-0.94729,0.00019,1.97499]
[1778470047882,31.13,80562.17,0.2,-0.94821,0.00019,1.94742]
[1778470051913,31.14,80562.87,0.2,-0.94835,0.00019,1.93952]
[1778470052919,31.14,80555.25,0.2,-0.94974,0.00018,1.89784]
[1778470057954,31.15,80556.76,0.2,-0.94939,0.00018,1.90823]
[1778470060975,31.16,80565.78,0.2,-0.94769,0.00019,1.95935]
[1778470066011,31.17,80564.33,0.2,-0.94791,0.00019,1.95284]
[1778470071091,31.18,80564.83,0.2,-0.94776,0.00019,1.95722]
[1778470076126,31.19,80563.08,0.2,-0.94804,0.00019,1.94901]
[1778470081161,31.2,80562.05,0.2,-0.94815,0.00019,1.94553]
[1778470086196,31.23,80562.28,0.2,-0.94794,0.00019,1.95178]
[1778470091235,31.26,80564.84,0.2,-0.9473,0.00019,1.97104]
[1778470096270,31.29,80572.35,0.2,-0.9457,0.00019,2.01833]
[1778470100355,31.32,80586.21,0.2,-0.94285,0.0002,2.1019]
[1778470101310,31.32,80586.21,0.2,-0.94282,0.0002,2.10291]
[1778470106342,31.35,80575.02,0.2,-0.94485,0.00019,2.04352]
[1778470111374,31.38,80575.76,0.2,-0.94486,0.00019,2.03935]
[1778470112381,31.39,80568.55,0.2,-0.94621,0.00019,1.99951]
[1778470116410,31.41,80577.51,0.2,-0.94435,0.0002,2.05432]
[1778470121444,31.44,80577.77,0.2,-0.94413,0.0002,2.0608]
[1778470126481,31.47,80578.04,0.2,-0.9439,0.0002,2.06734]
[1778470131516,31.5,80579.5,0.2,-0.94344,0.0002,2.0807]
[1778470132523,31.51,80573.01,0.2,-0.94468,0.00019,2.04461]
[1778470137559,31.54,80573.12,0.2,-0.94449,0.00019,2.05021]
[1778470138574,31.54,80563.62,0.2,-0.94627,0.00019,1.9976]
[1778470139581,31.55,80563.86,0.2,-0.9462,0.00019,1.99993]
[1778470144615,31.58,80564.92,0.2,-0.94583,0.00019,2.01081]
[1778470149650,31.61,80568.07,0.2,-0.94506,0.00019,2.03349]
[1778470154686,31.64,80570.45,0.2,-0.94443,0.00019,2.05192]
[1778470159720,31.67,80576.05,0.2,-0.94316,0.0002,2.0888]
[1778470164755,31.7,80582.78,0.2,-0.94165,0.0002,2.13255]
[1778470169790,31.73,80585.29,0.2,-0.94097,0.0002,2.15211]
[1778470171804,31.74,80585.72,0.2,-0.94115,0.0002,2.14289]
[1778470176839,31.77,80585.7,0.2,-0.94098,0.0002,2.14774]
[1778470181874,31.8,80587.64,0.2,-0.94041,0.0002,2.16401]
[1778470186909,31.83,80586.5,0.2,-0.94047,0.0002,2.16234]
[1778470191944,31.86,80587.23,0.2,-0.94015,0.0002,2.17156]
[1778470193958,31.87,80577.74,0.2,-0.94199,0.0002,2.1186]
[1778470194965,31.88,80577.59,0.2,-0.94199,0.0002,2.11873]
[1778470201059,31.92,80578.61,0.2,-0.94154,0.0002,2.13151]
[1778470207049,31.96,80580.98,0.2,-0.94086,0.0002,2.15112]
[1778470209063,31.96,80570.79,0.2,-0.94285,0.0002,2.09365]
[1778470210070,31.98,80565.66,0.2,-0.94379,0.00019,2.06654]
[1778470211129,31.98,80560.16,0.2,-0.94481,0.00019,2.03662]
[1778470215108,32.01,80558.71,0.2,-0.94496,0.00019,2.03242]
[1778470216112,32.01,80553.48,0.2,-0.94591,0.00019,2.00433]
[1778470221199,32.04,80552.26,0.2,-0.94597,0.00019,2.00244]
[1778470224168,32.06,80560.21,0.2,-0.94437,0.00019,2.0496]
[1778470229203,32.09,80565.63,0.2,-0.94315,0.00019,2.08499]
[1778470231269,32.1,80574.02,0.2,-0.94177,0.0002,2.12101]
[1778470232229,32.11,80574.02,0.2,-0.94174,0.0002,2.12199]
[1778470237262,32.14,80578.83,0.2,-0.9406,0.0002,2.15451]
[1778470239277,32.15,80584.08,0.2,-0.93946,0.0002,2.18686]
[1778470244311,32.18,80587.76,0.2,-0.93854,0.00021,2.21311]
[1778470246325,32.19,80582.35,0.2,-0.93958,0.0002,2.18357]
[1778470251409,32.22,80586.89,0.2,-0.93847,0.00021,2.21485]
[1778470256445,32.25,80588.3,0.2,-0.93801,0.00021,2.22783]
[1778470259416,32.27,80602.04,0.2,-0.93501,0.00022,2.31176]
[1778470264452,32.29,80600.52,0.2,-0.93519,0.00021,2.30669]
[1778470267473,32.3,80608.3,0.2,-0.93342,0.00022,2.35567]
[1778470271564,32.32,80614.84,0.2,-0.93187,0.00022,2.3981]
[1778470274523,32.33,80600.42,0.2,-0.93495,0.00022,2.31325]
[1778470275531,32.34,80586.87,0.2,-0.93779,0.00021,2.2341]
[1778470276538,32.34,80580.71,0.2,-0.93902,0.0002,2.1992]
[1778470281634,32.37,80586.79,0.2,-0.9376,0.00021,2.23945]
[1778470282577,32.38,80586.79,0.2,-0.93756,0.00021,2.24035]
[1778470283587,32.38,80594.29,0.2,-0.93596,0.00021,2.28533]
[1778470287615,32.41,80587.4,0.2,-0.93728,0.00021,2.24821]
[1778470291704,32.43,80588.05,0.2,-0.93737,0.00021,2.24149]
[1778470297685,32.46,80589.64,0.2,-0.93685,0.00021,2.25614]
[1778470302721,32.49,80593.42,0.2,-0.93589,0.00021,2.28276]
[1778470307755,32.51,80595.05,0.2,-0.9354,0.00021,2.29646]
[1778470310777,32.53,80600.06,0.2,-0.93424,0.00022,2.3286]
[1778470315812,32.55,80603.81,0.2,-0.93329,0.00022,2.35474]
[1778470320850,32.57,80604.91,0.2,-0.93292,0.00022,2.36493]
[1778470326893,32.6,80604.95,0.2,-0.93275,0.00022,2.36935]
[1778470331986,32.62,80605.87,0.2,-0.93242,0.00022,2.37839]
[1778470333942,32.63,80605.57,0.2,-0.93244,0.00022,2.37798]
[1778470338976,32.65,80602.94,0.2,-0.93289,0.00022,2.36566]
[1778470344015,32.67,80602.37,0.2,-0.93289,0.00022,2.36569]
[1778470347034,32.68,80607.89,0.2,-0.93159,0.00022,2.40093]
[1778470350055,32.69,80602.22,0.2,-0.93277,0.00022,2.36882]
[1778470351062,32.7,80602.34,0.2,-0.93308,0.00022,2.35585]
[1778470355089,32.71,80596.69,0.2,-0.93421,0.00022,2.32501]
[1778470360127,32.74,80596.36,0.2,-0.93414,0.00022,2.32679]
[1778470365163,32.76,80594.72,0.2,-0.93436,0.00021,2.32084]
[1778470368184,32.77,80600.66,0.2,-0.93299,0.00022,2.35839]
[1778470373219,32.8,80601.26,0.2,-0.9327,0.00022,2.36623]
[1778470378254,32.82,80607.21,0.2,-0.93127,0.00022,2.40527]
[1778470379263,32.83,80613.61,0.2,-0.92981,0.00023,2.44455]
[1778470382336,32.83,80630.24,0.2,-0.92593,0.00023,2.5482]
[1778470388324,32.85,80623.56,0.2,-0.92739,0.00023,2.50946]
[1778470393360,32.86,80626.84,0.2,-0.92654,0.00023,2.53198]
[1778470397388,32.87,80635.0,0.2,-0.92455,0.00024,2.58428]
[1778470399403,32.88,80640.12,0.2,-0.9233,0.00024,2.61698]
[1778470404437,32.89,80644.52,0.2,-0.92218,0.00024,2.64611]
[1778470409472,32.89,80646.16,0.2,-0.92173,0.00024,2.65779]
[1778470411486,32.9,80646.3,0.2,-0.92207,0.00024,2.64415]
[1778470416521,32.91,80643.69,0.2,-0.92265,0.00024,2.62912]
[1778470421555,32.92,80646.68,0.2,-0.92187,0.00024,2.64942]
[1778470422625,32.92,80631.77,0.2,-0.92544,0.00024,2.55629]
[1778470423570,32.92,80631.77,0.2,-0.92542,0.00024,2.5567]
[1778470426591,32.93,80626.2,0.2,-0.92667,0.00023,2.52362]
[1778470429612,32.94,80598.34,0.2,-0.93289,0.00022,2.35664]
[1778470430620,32.94,80584.56,0.2,-0.93581,0.00021,2.27644]
[1778470431626,32.95,80578.63,0.2,-0.93701,0.00021,2.24294]
[1778470432697,32.95,80565.77,0.2,-0.9396,0.0002,2.17032]
[1778470435656,32.97,80569.05,0.2,-0.93884,0.0002,2.19168]
[1778470440699,33.0,80578.35,0.2,-0.93678,0.00021,2.24924]
[1778470445730,33.02,80567.88,0.2,-0.93878,0.0002,2.19322]
[1778470450766,33.05,80568.56,0.2,-0.9385,0.0002,2.2013]
[1778470452852,33.06,80574.72,0.2,-0.93718,0.00021,2.23813]
[1778470457823,33.08,80569.12,0.2,-0.93819,0.0002,2.21001]
[1778470462922,33.11,80576.4,0.2,-0.93655,0.00021,2.25562]
[1778470466886,33.13,80583.22,0.2,-0.93502,0.00021,2.29796]
[1778470470914,33.14,80573.87,0.2,-0.93688,0.00021,2.2465]
[1778470471921,33.15,80574.82,0.2,-0.93701,0.00021,2.23854]
[1778470476955,33.17,80575.88,0.2,-0.93666,0.00021,2.24833]
[1778470481991,33.19,80576.5,0.2,-0.9364,0.00021,2.25557]
[1778470487030,33.22,80579.31,0.2,-0.93568,0.00021,2.27535]
[1778470492065,33.24,80573.59,0.2,-0.93674,0.00021,2.24603]
[1778470495087,33.25,80546.32,0.2,-0.9421,0.00019,2.09507]
[1778470496094,33.26,80544.79,0.2,-0.94237,0.00019,2.08727]
[1778470499119,33.26,80538.84,0.2,-0.94349,0.00019,2.05531]
[1778470501130,33.26,80534.33,0.2,-0.94433,0.00019,2.03087]
[1778470505178,33.26,80541.68,0.2,-0.94294,0.00019,2.07087]
[1778470506187,33.26,80548.2,0.2,-0.94169,0.00019,2.10664]
[1778470507192,33.26,80547.25,0.2,-0.94188,0.00019,2.10131]
[1778470512227,33.26,80545.08,0.2,-0.94231,0.00019,2.08897]
[1778470517262,33.26,80545.53,0.2,-0.94224,0.00019,2.09114]
[1778470520283,33.26,80552.52,0.2,-0.94089,0.0002,2.12956]
[1778470525321,33.26,80565.78,0.2,-0.93821,0.0002,2.2051]
[1778470526328,33.26,80568.22,0.2,-0.93771,0.0002,2.21916]
[1778470531364,33.27,80568.71,0.2,-0.93794,0.0002,2.20863]
[1778470533426,33.27,80560.25,0.2,-0.93962,0.0002,2.1614]
[1778470539420,33.28,80559.62,0.2,-0.9397,0.0002,2.15928]
[1778470544454,33.29,80558.78,0.2,-0.93983,0.0002,2.15551]
[1778470549490,33.29,80559.67,0.2,-0.93962,0.0002,2.16143]
[1778470552510,33.3,80552.71,0.2,-0.94097,0.0002,2.12319]
[1778470558552,33.31,80553.31,0.2,-0.9408,0.0002,2.12797]
[1778470561573,33.31,80546.78,0.2,-0.94206,0.00019,2.09229]
[1778470566608,33.31,80547.03,0.2,-0.94202,0.00019,2.09331]
[1778470568622,33.31,80553.87,0.2,-0.94069,0.0002,2.13129]
[1778470573658,33.3,80549.45,0.2,-0.94157,0.00019,2.10618]
[1778470576678,33.3,80538.08,0.2,-0.94375,0.00019,2.04383]
[1778470581716,33.3,80538.61,0.2,-0.94365,0.00019,2.04671]
[1778470586748,33.3,80534.69,0.2,-0.94438,0.00019,2.02555]
[1778470590776,33.3,80529.68,0.2,-0.9453,0.00018,1.99892]
[1778470595816,33.31,80527.32,0.2,-0.94606,0.00018,1.97335]
[1778470596821,33.31,80520.36,0.2,-0.94731,0.00018,1.93676]
[1778470597828,33.31,80510.87,0.2,-0.94898,0.00017,1.88757]
[1778470599841,33.31,80504.99,0.2,-0.94998,0.00017,1.85791]
[1778470601856,33.32,80517.94,0.2,-0.9477,0.00018,1.92536]
[1778470605884,33.32,80511.93,0.2,-0.94873,0.00018,1.89483]
[1778470610919,33.33,80515.56,0.2,-0.94806,0.00018,1.91479]
[1778470615964,33.34,80508.4,0.2,-0.94928,0.00017,1.87875]
[1778470616971,33.34,80500.6,0.2,-0.95061,0.00017,1.83917]
[1778470619992,33.34,80505.94,0.2,-0.94966,0.00017,1.86728]
[1778470622005,33.35,80513.58,0.2,-0.94832,0.00018,1.90715]
[1778470623013,33.35,80520.09,0.2,-0.94715,0.00018,1.94131]
[1778470626041,33.35,80509.95,0.2,-0.94893,0.00017,1.88902]
[1778470628055,33.35,80504.68,0.2,-0.94983,0.00017,1.86246]
[1778470633094,33.36,80507.11,0.2,-0.94936,0.00017,1.8762]
[1778470638129,33.37,80509.65,0.2,-0.94888,0.00017,1.89045]
[1778470643165,33.38,80510.62,0.2,-0.94868,0.00018,1.89646]
[1778470645194,33.38,80505.71,0.2,-0.94952,0.00017,1.8716]
[1778470650215,33.39,80504.43,0.2,-0.9497,0.00017,1.86623]
[1778470651223,33.39,80505.28,0.2,-0.94987,0.00017,1.85765]
[1778470656258,33.4,80503.51,0.2,-0.95013,0.00017,1.84977]
[1778470657264,33.4,80501.39,0.2,-0.95049,0.00017,1.83925]
[1778470662299,33.41,80503.97,0.2,-0.95,0.00017,1.85376]
[1778470666328,33.41,80507.04,0.2,-0.94944,0.00017,1.87047]
[1778470671364,33.42,80505.6,0.2,-0.94964,0.00017,1.8643]
[1778470676398,33.43,80507.72,0.2,-0.94924,0.00017,1.87636]
[1778470677405,33.43,80518.01,0.2,-0.94742,0.00018,1.92991]
[1778470678413,33.44,80521.06,0.2,-0.94685,0.00018,1.94636]
[1778470679420,33.44,80530.15,0.2,-0.94518,0.00018,1.99492]
[1778470680427,33.44,80540.04,0.2,-0.94332,0.00019,2.04846]
[1778470681433,33.44,80549.22,0.2,-0.94155,0.00019,2.09885]
[1778470682440,33.44,80550.93,0.2,-0.94121,0.00019,2.10847]
[1778470683448,33.44,80544.17,0.2,-0.94251,0.00019,2.07159]
[1778470684501,33.45,80537.49,0.2,-0.94377,0.00019,2.03559]
[1778470686467,33.45,80537.32,0.2,-0.94378,0.00019,2.03524]
[1778470691504,33.46,80539.0,0.2,-0.94341,0.00019,2.04582]
[1778470694571,33.46,80552.21,0.2,-0.94086,0.0002,2.11827]
[1778470695532,33.46,80552.15,0.2,-0.94088,0.0002,2.11783]
[1778470696538,33.46,80557.96,0.2,-0.93972,0.0002,2.15032]
[1778470697549,33.46,80552.36,0.2,-0.94082,0.0002,2.11944]
[1778470698552,33.46,80551.26,0.2,-0.94104,0.0002,2.11323]
[1778470701573,33.46,80558.42,0.2,-0.93964,0.0002,2.15254]
[1778470702581,33.46,80563.29,0.2,-0.93866,0.0002,2.18004]
[1778470704641,33.46,80560.64,0.2,-0.93918,0.0002,2.16556]
[1778470707615,33.47,80561.22,0.2,-0.93904,0.0002,2.16945]
[1778470709631,33.48,80572.29,0.2,-0.93673,0.00021,2.2336]
[1778470710638,33.48,80573.01,0.2,-0.93655,0.00021,2.23842]
[1778470711644,33.49,80574.26,0.2,-0.93663,0.00021,2.23198]
[1778470716679,33.51,80585.65,0.2,-0.93412,0.00021,2.30092]
[1778470717686,33.51,80587.59,0.2,-0.93368,0.00021,2.3128]
[1778470722721,33.54,80588.09,0.2,-0.93345,0.00021,2.31903]
[1778470727761,33.56,80591.86,0.2,-0.93249,0.00022,2.34483]
[1778470732792,33.58,80595.42,0.2,-0.9316,0.00022,2.36872]
[1778470737826,33.6,80595.78,0.2,-0.93142,0.00022,2.37376]
[1778470742861,33.61,80590.04,0.2,-0.93258,0.00022,2.34255]
[1778470744875,33.62,80584.39,0.2,-0.93374,0.00021,2.31111]
[1778470749911,33.64,80588.88,0.2,-0.93265,0.00022,2.3405]
[1778470754994,33.66,80594.21,0.2,-0.93138,0.00022,2.3748]
[1778470760987,33.69,80601.73,0.2,-0.92958,0.00022,2.42265]
[1778470766023,33.7,80603.26,0.2,-0.92914,0.00022,2.4343]
[1778470771057,33.72,80603.5,0.2,-0.92938,0.00022,2.42336]
[1778470772065,33.72,80597.68,0.2,-0.93066,0.00022,2.38952]
[1778470774078,33.73,80587.93,0.2,-0.93273,0.00022,2.33374]
[1778470777100,33.74,80578.82,0.2,-0.9346,0.00021,2.28322]
[1778470782134,33.76,80578.33,0.2,-0.93457,0.00021,2.28399]
[1778470787169,33.79,80580.85,0.2,-0.93391,0.00021,2.30185]
[1778470791197,33.8,80586.24,0.2,-0.93266,0.00022,2.33558]
[1778470796235,33.82,80588.97,0.2,-0.93196,0.00022,2.3544]
[1778470801271,33.84,80594.7,0.2,-0.9306,0.00022,2.39076]
[1778470803283,33.85,80596.99,0.2,-0.93006,0.00022,2.40524]
[1778470808317,33.86,80592.54,0.2,-0.93094,0.00022,2.3817]
[1778470813353,33.88,80592.18,0.2,-0.93092,0.00022,2.3822]
[1778470819397,33.9,80592.25,0.2,-0.9308,0.00022,2.38554]
[1778470824433,33.92,80589.75,0.2,-0.93125,0.00022,2.37341]
[1778470829468,33.93,80591.74,0.2,-0.93073,0.00022,2.38746]
[1778470831481,33.94,80591.61,0.2,-0.9311,0.00022,2.37292]
[1778470834504,33.95,80599.35,0.2,-0.92934,0.00022,2.41971]
[1778470835509,33.95,80604.27,0.2,-0.92822,0.00023,2.4492]
[1778470837524,33.95,80609.85,0.2,-0.92693,0.00023,2.48315]
[1778470838531,33.96,80615.01,0.2,-0.92573,0.00023,2.51438]
[1778470840544,33.96,80616.41,0.2,-0.92538,0.00023,2.52335]
[1778470844574,33.97,80624.42,0.2,-0.92347,0.00024,2.57284]
[1778470846586,33.97,80627.42,0.2,-0.92274,0.00024,2.59149]
[1778470848600,33.97,80633.39,0.2,-0.9213,0.00024,2.62835]
[1778470853638,33.97,80631.91,0.2,-0.92163,0.00024,2.61985]
[1778470858670,33.98,80633.11,0.2,-0.92132,0.00024,2.62776]
[1778470860686,33.98,80644.63,0.2,-0.91849,0.00025,2.69925]
[1778470861692,33.98,80651.31,0.2,-0.91682,0.00025,2.74102]
[1778470862700,33.98,80645.67,0.2,-0.91823,0.00025,2.70575]
[1778470863707,33.98,80645.96,0.2,-0.91816,0.00025,2.70759]
[1778470866732,33.98,80651.72,0.2,-0.91671,0.00025,2.74368]
[1778470869748,33.98,80653.43,0.2,-0.91629,0.00025,2.75432]
[1778470874788,33.98,80654.1,0.2,-0.91612,0.00025,2.75832]
[1778470879819,33.98,80650.92,0.2,-0.91694,0.00025,2.73809]
[1778470884853,33.98,80643.56,0.2,-0.91878,0.00025,2.69194]
[1778470885863,33.98,80637.18,0.2,-0.92035,0.00024,2.65244]
[1778470886867,33.98,80637.5,0.2,-0.92027,0.00024,2.65449]
[1778470891903,33.98,80637.72,0.2,-0.9206,0.00024,2.64085]
[1778470896937,33.97,80639.84,0.2,-0.92015,0.00024,2.65245]
[1778470901973,33.95,80642.61,0.2,-0.91958,0.00025,2.66679]
[1778470906005,33.94,80648.76,0.2,-0.91815,0.00025,2.70275]
[1778470908020,33.93,80641.81,0.2,-0.91989,0.00025,2.659]
[1778470913055,33.94,80641.03,0.2,-0.92006,0.00025,2.65466]
[1778470918090,33.94,80643.77,0.2,-0.91937,0.00025,2.67208]
[1778470923125,33.94,80646.03,0.2,-0.91879,0.00025,2.68649]
[1778470925139,33.94,80651.81,0.2,-0.91735,0.00025,2.72268]
[1778470930174,33.94,80653.78,0.2,-0.91685,0.00025,2.73511]
[1778470935209,33.94,80650.96,0.2,-0.91756,0.00025,2.71744]
[1778470940244,33.94,80647.71,0.2,-0.91836,0.00025,2.69733]
[1778470942258,33.94,80653.26,0.2,-0.91697,0.00025,2.73211]
[1778470947294,33.94,80657.68,0.2,-0.91585,0.00025,2.75987]
[1778470951327,33.94,80661.85,0.2,-0.91521,0.00026,2.77042]
[1778470956894,33.94,80659.77,0.2,-0.91575,0.00026,2.75694]
[1778470962407,33.94,80660.0,0.2,-0.91571,0.00026,2.75807]
[1778470964419,33.94,80651.38,0.2,-0.91789,0.00025,2.70397]
[1778470969454,33.94,80655.33,0.2,-0.91689,0.00025,2.7288]
[1778470973483,33.94,80663.84,0.2,-0.91472,0.00026,2.78237]
[1778470974489,33.94,80662.26,0.2,-0.91513,0.00026,2.77228]
[1778470979524,33.93,80661.3,0.2,-0.9154,0.00026,2.76579]
[1778470984560,33.93,80659.95,0.2,-0.91576,0.00026,2.75686]
[1778470989594,33.93,80658.44,0.2,-0.91616,0.00025,2.74691]
[1778470992616,33.93,80664.94,0.2,-0.9145,0.00026,2.78778]
[1778470993622,33.93,80663.54,0.2,-0.91487,0.00026,2.77878]
[1778470997650,33.92,80659.06,0.2,-0.91603,0.00025,2.75007]
[1778471001678,33.92,80665.67,0.2,-0.91435,0.00026,2.79156]
[1778471005707,33.92,80672.09,0.2,-0.9127,0.00026,2.83189]
[1778471008727,33.92,80673.55,0.2,-0.91234,0.00026,2.84064]
[1778471011749,33.91,80674.55,0.2,-0.91253,0.00026,2.83064]
[1778471014770,33.91,80663.51,0.2,-0.91542,0.00026,2.75985]
[1778471015776,33.91,80661.61,0.2,-0.91591,0.00026,2.74774]
[1778471020812,33.9,80662.54,0.2,-0.91569,0.00026,2.75314]
[1778471025847,33.9,80661.38,0.2,-0.91601,0.00026,2.74533]
[1778471027860,33.9,80659.0,0.2,-0.91662,0.00025,2.73022]
[1778471032895,33.9,80661.26,0.2,-0.91606,0.00026,2.74411]
[1778471037930,33.9,80660.25,0.2,-0.91633,0.00025,2.73746]
[1778471042968,33.89,80664.03,0.2,-0.91537,0.00026,2.7611]
[1778471043975,33.89,80672.18,0.2,-0.91326,0.00026,2.81279]
[1778471044981,33.89,80674.73,0.2,-0.9126,0.00026,2.82892]
[1778471049013,33.89,80680.97,0.2,-0.91097,0.00027,2.8682]
[1778471052030,33.88,80684.16,0.2,-0.91015,0.00027,2.88803]
[1778471057066,33.87,80685.46,0.2,-0.90985,0.00027,2.89517]
[1778471062103,33.87,80688.97,0.2,-0.90896,0.00027,2.91665]
[1778471067138,33.86,80690.1,0.2,-0.9087,0.00027,2.92269]
[1778471071165,33.85,80691.0,0.2,-0.90893,0.00027,2.91158]
[1778471074186,33.85,80696.69,0.2,-0.90741,0.00028,2.94782]
[1778471077207,33.84,80701.74,0.2,-0.90605,0.00028,2.97996]
[1778471082243,33.83,80705.77,0.2,-0.905,0.00028,3.00467]
[1778471087807,33.81,80701.72,0.2,-0.90622,0.00028,2.97593]
[1778471093323,33.8,80702.43,0.2,-0.90609,0.00028,2.97889]
[1778471095335,33.8,80709.22,0.2,-0.90422,0.00028,3.02291]
[1778471096342,33.8,80708.81,0.2,-0.90435,0.00028,3.01979]
[1778471101378,33.78,80704.05,0.2,-0.90577,0.00028,2.98645]
[1778471104398,33.78,80698.66,0.2,-0.90732,0.00028,2.95004]
[1778471109433,33.77,80702.1,0.2,-0.90644,0.00028,2.97089]
[1778471114469,33.75,80700.07,0.2,-0.90707,0.00028,2.95586]
[1778471119504,33.74,80700.45,0.2,-0.90704,0.00028,2.9567]
[1778471124539,33.73,80701.16,0.2,-0.90693,0.00028,2.95931]
[1778471129574,33.72,80693.17,0.2,-0.90919,0.00027,2.90548]
[1778471131592,33.72,80686.86,0.2,-0.91135,0.00027,2.84825]
[1778471136628,33.71,80677.22,0.2,-0.91394,0.00026,2.7854]
[1778471138162,33.71,80674.74,0.2,-0.9146,0.00026,2.76946]
[1778471143676,33.71,80677.61,0.2,-0.91387,0.00026,2.78721]
[1778471146698,33.71,80684.02,0.2,-0.91219,0.00027,2.82797]
[1778471151732,33.7,80685.04,0.2,-0.91195,0.00027,2.83371]
[1778471155760,33.69,80690.12,0.2,-0.91062,0.00027,2.86583]
[1778471158303,33.69,80693.06,0.2,-0.90984,0.00027,2.88445]
[1778471163816,33.68,80694.28,0.2,-0.90957,0.00027,2.89086]
[1778471164824,33.68,80699.94,0.2,-0.90803,0.00028,2.92756]
[1778471165829,33.68,80703.09,0.2,-0.90717,0.00028,2.9479]
[1778471168854,33.67,80710.29,0.2,-0.90519,0.00028,2.9943]
[1778471169858,33.67,80716.23,0.2,-0.90352,0.00029,3.03328]
[1778471170865,33.67,80716.27,0.2,-0.90353,0.00029,3.03308]
[1778471173886,33.66,80721.56,0.2,-0.90207,0.00029,3.06689]
[1778471178921,33.64,80723.58,0.2,-0.9016,0.00029,3.07783]
[1778471183959,33.62,80729.56,0.2,-0.89997,0.00029,3.11533]
[1778471188996,33.6,80730.48,0.2,-0.89982,0.00029,3.11874]
[1778471193022,33.59,80730.12,0.2,-0.90046,0.00029,3.09792]
[1778471198057,33.57,80734.69,0.2,-0.89923,0.0003,3.12611]
[1778471201078,33.56,80737.9,0.2,-0.89835,0.0003,3.14613]
[1778471206114,33.54,80741.33,0.2,-0.89745,0.0003,3.16642]
[1778471211149,33.52,80743.21,0.2,-0.89702,0.0003,3.17621]
[1778471216185,33.5,80743.1,0.2,-0.89719,0.0003,3.1724]
[1778471217190,33.5,80751.4,0.2,-0.89469,0.00031,3.22847]
[1778471218197,33.5,80751.06,0.2,-0.89482,0.00031,3.22547]
[1778471221219,33.48,80743.06,0.2,-0.89734,0.0003,3.16894]
[1778471222226,33.48,80736.39,0.2,-0.89936,0.0003,3.12309]
[1778471223234,33.48,80734.64,0.2,-0.89991,0.0003,3.11074]
[1778471228268,33.46,80737.67,0.2,-0.89911,0.0003,3.12878]
[1778471233302,33.44,80739.39,0.2,-0.89871,0.0003,3.13792]
[1778471238338,33.43,80737.6,0.2,-0.89936,0.0003,3.12325]
[1778471243373,33.41,80738.11,0.2,-0.89931,0.0003,3.12427]
[1778471248408,33.39,80737.83,0.2,-0.8995,0.0003,3.11997]
[1778471253446,33.38,80730.28,0.2,-0.90228,0.00029,3.05039]
[1778471259004,33.36,80726.03,0.2,-0.90362,0.00029,3.0195]
[1778471264520,33.35,80726.12,0.2,-0.90366,0.00029,3.01842]
[1778471269074,33.34,80718.27,0.2,-0.90599,0.00028,2.96442]
[1778471273583,33.34,80714.87,0.2,-0.90699,0.00028,2.94077]
[1778471279145,33.33,80716.11,0.2,-0.90671,0.00028,2.94754]
[1778471285669,33.32,80712.82,0.2,-0.9077,0.00028,2.92426]
[1778471290705,33.31,80712.23,0.2,-0.90792,0.00028,2.91902]
[1778471295740,33.3,80712.23,0.2,-0.90797,0.00028,2.9179]
[1778471300776,33.3,80712.43,0.2,-0.90796,0.00028,2.9181]
[1778471306818,33.29,80708.2,0.2,-0.90919,0.00028,2.88902]
[1778471309354,33.29,80716.09,0.2,-0.90699,0.00028,2.9409]
[1778471310845,33.28,80716.02,0.2,-0.90703,0.00028,2.93998]
[1778471311852,33.28,80715.74,0.2,-0.90756,0.00028,2.92176]
[1778471316887,33.27,80718.01,0.2,-0.90697,0.00028,2.93558]
[1778471321922,33.26,80715.15,0.2,-0.90784,0.00028,2.91529]
[1778471326957,33.26,80715.96,0.2,-0.90766,0.00028,2.91939]
[1778471331992,33.25,80714.8,0.2,-0.90804,0.00028,2.91044]
[1778471337027,33.24,80715.08,0.2,-0.90802,0.00028,2.91105]
[1778471342062,33.23,80716.0,0.2,-0.90781,0.00028,2.91586]
[1778471345083,33.23,80710.52,0.2,-0.90938,0.00028,2.87882]
[1778471350121,33.22,80709.65,0.2,-0.90967,0.00028,2.87201]
[1778471354147,33.22,80702.27,0.2,-0.91173,0.00027,2.82277]
[1778471359182,33.21,80701.42,0.2,-0.91199,0.00027,2.81661]
[1778471364216,33.21,80702.66,0.2,-0.91167,0.00027,2.82416]
[1778471369251,33.2,80701.32,0.2,-0.91206,0.00027,2.81481]
[1778471371266,33.2,80700.61,0.2,-0.9127,0.00027,2.79406]
[1778471376308,33.2,80690.4,0.2,-0.91545,0.00027,2.72754]
[1778471377311,33.2,80676.27,0.2,-0.91916,0.00026,2.6364]
[1778471378318,33.19,80677.46,0.2,-0.91888,0.00026,2.64348]
[1778471383354,33.19,80676.96,0.2,-0.91903,0.00026,2.63975]
[1778471388389,33.2,80675.75,0.2,-0.91931,0.00026,2.63274]
[1778471396444,33.19,80678.77,0.2,-0.91854,0.00026,2.65188]
[1778471401480,33.2,80682.75,0.2,-0.91747,0.00026,2.67809]
[1778471404501,33.2,80671.4,0.2,-0.92037,0.00025,2.6065]
[1778471405511,33.21,80671.66,0.2,-0.92029,0.00025,2.60842]
[1778471408530,33.2,80677.74,0.2,-0.91875,0.00026,2.64663]
[1778471413565,33.21,80680.73,0.2,-0.91795,0.00026,2.66644]
[1778471419607,33.21,80682.91,0.2,-0.91734,0.00026,2.68145]
[1778471424643,33.22,80683.61,0.2,-0.91712,0.00026,2.68678]
[1778471430200,33.23,80683.06,0.2,-0.91722,0.00026,2.68427]
[1778471431694,33.23,80682.86,0.2,-0.91769,0.00026,2.66741]
[1778471436729,33.23,80683.13,0.2,-0.91758,0.00026,2.67007]
[1778471441764,33.24,80684.79,0.2,-0.91711,0.00026,2.68158]
[1778471446802,33.23,80690.66,0.2,-0.91564,0.00027,2.71753]
[1778471448815,33.23,80697.98,0.2,-0.9137,0.00027,2.76445]
[1778471450340,33.23,80702.09,0.2,-0.91258,0.00027,2.79126]
[1778471452843,33.23,80709.02,0.2,-0.91068,0.00028,2.83659]
[1778471455866,33.22,80709.35,0.2,-0.9106,0.00028,2.83848]
[1778471460899,33.22,80709.39,0.2,-0.91061,0.00028,2.83834]
[1778471465940,33.22,80708.33,0.2,-0.91092,0.00028,2.83084]
[1778471470969,33.21,80709.88,0.2,-0.91052,0.00028,2.84051]
[1778471476003,33.21,80707.86,0.2,-0.9111,0.00028,2.82669]
[1778471481038,33.21,80708.7,0.2,-0.91089,0.00028,2.83168]
[1778471486074,33.2,80708.51,0.2,-0.91097,0.00028,2.82985]
[1778471491111,33.2,80711.09,0.2,-0.91072,0.00028,2.83006]
[1778471496146,33.19,80706.06,0.2,-0.91214,0.00027,2.79637]
[1778471501183,33.19,80704.72,0.2,-0.91252,0.00027,2.78724]
[1778471503198,33.19,80695.31,0.2,-0.91507,0.00027,2.72599]
[1778471504203,33.19,80692.76,0.2,-0.91577,0.00027,2.70892]
[1778471506217,33.18,80689.75,0.2,-0.91662,0.00026,2.6884]
[1778471511253,33.17,80680.48,0.2,-0.91909,0.00026,2.62773]
[1778471512259,33.17,80677.63,0.2,-0.91984,0.00026,2.60919]
[1778471517294,33.15,80677.47,0.2,-0.91997,0.00026,2.60598]
[1778471522329,33.14,80675.55,0.2,-0.92055,0.00025,2.59165]
[1778471527365,33.13,80672.92,0.2,-0.9213,0.00025,2.57301]
[1778471533407,33.12,80682.2,0.2,-0.91898,0.00026,2.63065]
[1778471539448,33.11,80682.77,0.2,-0.91886,0.00026,2.63342]
[1778471544484,33.1,80683.88,0.2,-0.91867,0.00026,2.63821]
[1778471548512,33.09,80689.08,0.2,-0.91739,0.00026,2.66963]
[1778471551534,33.08,80689.67,0.2,-0.91772,0.00026,2.65614]
[1778471554554,33.07,80698.16,0.2,-0.91553,0.00027,2.70942]
[1778471555562,33.07,80703.72,0.2,-0.91403,0.00027,2.74564]
[1778471556569,33.07,80704.21,0.2,-0.91389,0.00027,2.74888]
[1778471561617,33.05,80703.48,0.2,-0.91422,0.00027,2.74112]
[1778471566640,33.03,80706.02,0.2,-0.91366,0.00027,2.75464]
[1778471571674,33.01,80707.7,0.2,-0.91333,0.00027,2.76241]
[1778471574694,33.0,80700.06,0.2,-0.91548,0.00027,2.71064]
[1778471579729,32.98,80701.78,0.2,-0.91515,0.00027,2.71867]
[1778471584764,32.95,80699.88,0.2,-0.91583,0.00027,2.70223]
[1778471589799,32.92,80699.63,0.2,-0.91609,0.00027,2.69592]
[1778471594834,32.89,80698.72,0.2,-0.91653,0.00027,2.68532]
[1778471596848,32.88,80713.98,0.2,-0.91245,0.00028,2.78353]
[1778471597856,32.88,80723.52,0.2,-0.90979,0.00028,2.84664]
[1778471598861,32.88,80722.87,0.2,-0.90998,0.00028,2.84209]
[1778471603897,32.87,80726.19,0.2,-0.90909,0.00028,2.86316]
[1778471608932,32.87,80729.12,0.2,-0.9083,0.00029,2.88168]
[1778471611465,32.86,80731.4,0.2,-0.90812,0.00029,2.88006]
[1778471613967,32.86,80736.68,0.2,-0.90661,0.00029,2.91512]
[1778471619002,32.85,80739.28,0.2,-0.90591,0.00029,2.93141]
[1778471624038,32.84,80743.65,0.2,-0.90468,0.0003,2.95967]
[1778471628068,32.83,80734.68,0.2,-0.90735,0.00029,2.89798]
[1778471629075,32.83,80730.63,0.2,-0.90853,0.00029,2.87061]
[1778471634109,32.83,80730.12,0.2,-0.9087,0.00029,2.86654]
[1778471639143,32.83,80735.55,0.2,-0.90716,0.00029,2.90241]
[1778471644180,32.82,80728.65,0.2,-0.90918,0.00029,2.85542]
[1778471645186,32.82,80726.25,0.2,-0.90986,0.00028,2.83933]
[1778471649214,32.82,80722.68,0.2,-0.91087,0.00028,2.81546]
[1778471654249,32.82,80723.59,0.2,-0.91061,0.00028,2.82158]
[1778471661817,32.82,80724.87,0.2,-0.91025,0.00028,2.83026]
[1778471667343,32.82,80725.98,0.2,-0.90993,0.00028,2.83776]
[1778471671888,32.82,80725.51,0.2,-0.9105,0.00028,2.81845]
[1778471677414,32.82,80722.98,0.2,-0.91121,0.00028,2.80173]
[1778471682448,32.82,80727.0,0.2,-0.91008,0.00028,2.82856]
[1778471687483,32.82,80727.56,0.2,-0.90991,0.00028,2.83238]
[1778471692518,32.82,80731.5,0.2,-0.90879,0.00029,2.8587]
[1778471697554,32.82,80729.05,0.2,-0.90949,0.00029,2.84225]
[1778471702588,32.82,80727.7,0.2,-0.90987,0.00028,2.83333]
[1778471707623,32.83,80727.56,0.2,-0.90991,0.00028,2.83255]
[1778471714672,32.83,80728.23,0.2,-0.9097,0.00028,2.83728]
[1778471719707,32.83,80727.18,0.2,-0.90999,0.00028,2.83051]
[1778471724742,32.83,80730.57,0.2,-0.90902,0.00029,2.85339]
[1778471729776,32.83,80733.15,0.2,-0.90827,0.00029,2.8707]
[1778471731791,32.83,80735.02,0.2,-0.90819,0.00029,2.86694]
[1778471736827,32.83,80732.36,0.2,-0.90895,0.00029,2.84912]
[1778471741861,32.83,80731.1,0.2,-0.90931,0.00029,2.84085]
[1778471746896,32.83,80731.73,0.2,-0.90912,0.00029,2.84523]
[1778471751935,32.83,80730.82,0.2,-0.90937,0.00029,2.83932]
[1778471756970,32.83,80732.16,0.2,-0.90898,0.00029,2.84844]
[1778471762008,32.84,80730.38,0.2,-0.90948,0.00029,2.83672]
[1778471767042,32.84,80732.08,0.2,-0.90899,0.00029,2.84827]
[1778471772077,32.84,80732.02,0.2,-0.909,0.00029,2.84801]
[1778471777112,32.84,80732.49,0.2,-0.90886,0.00029,2.85123]
[1778471782741,32.84,80736.27,0.2,-0.90777,0.00029,2.87664]
[1778471788190,32.84,80738.31,0.2,-0.90719,0.00029,2.89015]
[1778471791210,32.84,80738.48,0.2,-0.9076,0.00029,2.8748]
[1778471800272,32.84,80736.21,0.2,-0.90826,0.00029,2.85938]
[1778471805308,32.84,80736.4,0.2,-0.90821,0.00029,2.86064]
[1778471810343,32.84,80736.82,0.2,-0.90809,0.00029,2.86344]
[1778471815378,32.83,80739.69,0.2,-0.90726,0.00029,2.88268]
[1778471821420,32.83,80739.93,0.2,-0.90719,0.00029,2.88411]
[1778471824442,32.83,80732.75,0.2,-0.90927,0.00029,2.83585]
[1778471831492,32.83,80733.7,0.2,-0.90899,0.00029,2.84242]
[1778471837533,32.84,80733.83,0.2,-0.90895,0.00029,2.84347]
[1778471843164,32.84,80733.73,0.2,-0.90897,0.00029,2.84295]
[1778471847606,32.83,80726.03,0.2,-0.91118,0.00028,2.7911]
[1778471852641,32.84,80721.36,0.2,-0.91292,0.00028,2.74451]
[1778471857676,32.84,80717.31,0.2,-0.91402,0.00028,2.71847]
[1778471861706,32.84,80711.85,0.2,-0.91549,0.00027,2.68337]
[1778471866738,32.85,80702.31,0.2,-0.91805,0.00027,2.62168]
[1778471867745,32.85,80701.53,0.2,-0.91825,0.00027,2.61689]
[1778471872780,32.85,80700.25,0.2,-0.91856,0.00026,2.60921]
[1778471877817,32.85,80702.05,0.2,-0.91811,0.00027,2.62018]
[1778471882850,32.85,80700.1,0.2,-0.91858,0.00026,2.60877]
[1778471887885,32.86,80699.78,0.2,-0.91861,0.00026,2.60798]
[1778471892920,32.86,80702.42,0.2,-0.91794,0.00027,2.62419]
[1778471902990,32.83,80702.18,0.2,-0.91815,0.00027,2.61921]
[1778471908026,32.82,80702.93,0.2,-0.91803,0.00027,2.62203]
[1778471913060,32.81,80699.79,0.2,-0.91938,0.00026,2.58399]
[1778471919102,32.8,80698.88,0.2,-0.91971,0.00026,2.57607]
[1778471924137,32.79,80696.71,0.2,-0.92035,0.00026,2.56047]
[1778471929172,32.77,80695.62,0.2,-0.9207,0.00026,2.55178]
[1778471934208,32.76,80693.93,0.2,-0.92121,0.00026,2.53929]
[1778471939242,32.75,80693.11,0.2,-0.92149,0.00026,2.53238]
[1778471945284,32.75,80694.13,0.2,-0.92126,0.00026,2.5381]
[1778471951328,32.75,80696.51,0.2,-0.92066,0.00026,2.55297]
[1778471957369,32.76,80694.87,0.2,-0.92102,0.00026,2.54401]
[1778471959382,32.76,80703.29,0.2,-0.91879,0.00027,2.59849]
[1778471960390,32.76,80705.99,0.2,-0.91806,0.00027,2.61608]
[1778471965425,32.76,80708.26,0.2,-0.91743,0.00027,2.63139]
[1778471970459,32.77,80709.06,0.2,-0.91719,0.00027,2.63698]
[1778471971467,32.77,80708.83,0.2,-0.9177,0.00027,2.6195]
[1778471974078,32.77,80702.14,0.2,-0.91947,0.00026,2.57657]
[1778471979523,32.77,80701.61,0.2,-0.91958,0.00026,2.57379]
[1778471984558,32.78,80701.47,0.2,-0.9196,0.00026,2.5735]
[1778471989592,32.78,80700.49,0.2,-0.91983,0.00026,2.56778]
[1778471994627,32.78,80698.96,0.2,-0.92021,0.00026,2.55857]
[1778471999663,32.79,80698.74,0.2,-0.92024,0.00026,2.55784]
[1778472002687,32.79,80684.79,0.2,-0.92382,0.00025,2.4698]
[1778472004292,32.79,80686.73,0.2,-0.92332,0.00025,2.48226]
[1778472006710,32.79,80679.92,0.2,-0.92502,0.00025,2.44004]
[1778472008729,32.79,80679.09,0.2,-0.92526,0.00025,2.43386]
[1778472011746,32.78,80670.67,0.2,-0.92738,0.00024,2.38079]
[1778472012754,32.78,80680.04,0.2,-0.92507,0.00025,2.43873]
[1778472013761,32.78,80681.57,0.2,-0.9247,0.00025,2.44802]
[1778472018795,32.77,80685.56,0.2,-0.92374,0.00025,2.47169]
[1778472023830,32.76,80689.47,0.2,-0.92281,0.00026,2.49483]
[1778472028865,32.75,80690.38,0.2,-0.92264,0.00026,2.49906]
[1778472032893,32.73,80689.17,0.2,-0.92349,0.00026,2.47279]
[1778472037934,32.71,80689.21,0.2,-0.92362,0.00026,2.46965]
[1778472042969,32.69,80685.69,0.2,-0.92465,0.00025,2.44431]
[1778472046996,32.67,80690.76,0.2,-0.92346,0.00026,2.47369]
[1778472052035,32.65,80691.13,0.2,-0.9235,0.00026,2.47273]
[1778472057067,32.64,80691.89,0.2,-0.92337,0.00026,2.47599]
[1778472062102,32.64,80692.15,0.2,-0.92335,0.00026,2.47654]
[1778472068145,32.62,80690.45,0.2,-0.9239,0.00026,2.46285]
[1778472073179,32.6,80678.72,0.2,-0.92696,0.00025,2.38645]
[1778472074787,32.59,80678.47,0.2,-0.92707,0.00025,2.38389]
[1778472080228,32.58,80676.66,0.2,-0.92761,0.00025,2.37017]
[1778472085263,32.56,80674.65,0.2,-0.9282,0.00024,2.35533]
[1778472090298,32.55,80672.76,0.2,-0.92875,0.00024,2.3413]
[1778472092317,32.54,80671.98,0.2,-0.9294,0.00024,2.3201]
[1778472093319,32.54,80659.38,0.2,-0.93242,0.00023,2.24297]
[1778472094326,32.53,80662.31,0.2,-0.93174,0.00024,2.26034]
[1778472095334,32.53,80668.69,0.2,-0.93024,0.00024,2.2988]
[1778472096342,32.53,80673.58,0.2,-0.92907,0.00024,2.32837]
[1778472098354,32.52,80673.41,0.2,-0.92915,0.00024,2.32639]
[1778472103389,32.51,80674.42,0.2,-0.929,0.00024,2.33035]
[1778472108424,32.49,80667.87,0.2,-0.93066,0.00024,2.28795]
[1778472113459,32.48,80669.57,0.2,-0.93033,0.00024,2.29644]
[1778472118494,32.47,80668.16,0.2,-0.93074,0.00024,2.28606]
[1778472123529,32.46,80666.08,0.2,-0.9313,0.00024,2.27175]
[1778472128564,32.45,80666.75,0.2,-0.9312,0.00024,2.27431]
[1778472132592,32.44,80672.65,0.2,-0.92983,0.00024,2.3092]
[1778472137627,32.43,80672.36,0.2,-0.92997,0.00024,2.30572]
[1778472143668,32.42,80673.69,0.2,-0.92973,0.00024,2.3119]
[1778472148705,32.41,80673.22,0.2,-0.92991,0.00024,2.30732]
[1778472151727,32.4,80666.67,0.2,-0.93193,0.00024,2.25091]
[1778472153741,32.4,80666.31,0.2,-0.93204,0.00024,2.24813]
[1778472155346,32.39,80658.89,0.2,-0.9338,0.00023,2.20283]
[1778472157768,32.39,80658.34,0.2,-0.93394,0.00023,2.19911]
[1778472162804,32.39,80655.23,0.2,-0.93469,0.00023,2.17957]
[1778472165424,32.38,80676.14,0.2,-0.92978,0.00024,2.30582]
[1778472166847,32.38,80687.25,0.2,-0.92705,0.00025,2.37458]
[1778472167855,32.38,80704.38,0.2,-0.92269,0.00026,2.48259]
[1778472168861,32.37,80704.94,0.2,-0.92259,0.00026,2.48509]
[1778472173896,32.36,80708.45,0.2,-0.92172,0.00026,2.50634]
[1778472178931,32.35,80708.47,0.2,-0.92177,0.00026,2.50507]
[1778472183966,32.35,80708.67,0.2,-0.92178,0.00026,2.50494]
[1778472189003,32.34,80707.72,0.2,-0.92208,0.00026,2.49741]
[1778472192026,32.33,80699.29,0.2,-0.92431,0.00026,2.4427]
[1778472193030,32.33,80699.03,0.2,-0.92439,0.00026,2.44085]
[1778472197058,32.33,80693.18,0.2,-0.92591,0.00025,2.40309]
[1778472199072,32.32,80686.47,0.2,-0.92762,0.00025,2.36037]
[1778472204107,32.3,80683.39,0.2,-0.92849,0.00025,2.33841]
[1778472209143,32.29,80685.21,0.2,-0.9281,0.00025,2.34816]
[1778472212163,32.29,80685.62,0.2,-0.92845,0.00025,2.33452]
[1778472217198,32.28,80687.62,0.2,-0.928,0.00025,2.34582]
[1778472222233,32.27,80691.42,0.2,-0.92715,0.00025,2.36729]
[1778472227268,32.25,80690.36,0.2,-0.9275,0.00025,2.35848]
[1778472232302,32.24,80691.6,0.2,-0.92728,0.00025,2.36401]
[1778472237338,32.22,80691.97,0.2,-0.92727,0.00025,2.36411]
[1778472241367,32.21,80702.33,0.2,-0.92471,0.00026,2.42784]
[1778472242373,32.21,80702.33,0.2,-0.92475,0.00026,2.42686]
[1778472248415,32.19,80703.86,0.2,-0.92447,0.00026,2.43383]
[1778472253450,32.17,80702.94,0.2,-0.92482,0.00026,2.4252]
[1778472258485,32.15,80698.08,0.2,-0.92617,0.00025,2.39163]
[1778472263520,32.14,80699.52,0.2,-0.92591,0.00026,2.3982]
[1778472271577,32.11,80699.93,0.2,-0.9264,0.00025,2.38087]
[1778472278626,32.09,80701.91,0.2,-0.92605,0.00026,2.3898]
[1778472279633,32.09,80711.19,0.2,-0.92366,0.00026,2.44855]
[1778472280644,32.08,80713.41,0.2,-0.92311,0.00026,2.46224]
[1778472282663,32.07,80678.8,0.2,-0.93188,0.00024,2.24295]
[1778472287699,32.06,80682.15,0.2,-0.93113,0.00024,2.26222]
[1778472292729,32.05,80682.95,0.2,-0.931,0.00024,2.26553]
[1778472297763,32.04,80683.93,0.2,-0.93082,0.00024,2.26998]
[1778472302798,32.03,80685.18,0.2,-0.93058,0.00024,2.27614]
[1778472304817,32.03,80694.43,0.2,-0.92832,0.00025,2.33314]
[1778472306413,32.02,80695.83,0.2,-0.928,0.00025,2.34112]
[1778472311861,32.01,80699.95,0.2,-0.92705,0.00025,2.36491]
[1778472316896,31.99,80701.94,0.2,-0.92663,0.00025,2.37524]
[1778472318910,31.99,80706.99,0.2,-0.92538,0.00026,2.40643]
[1778472321932,31.98,80707.0,0.2,-0.92544,0.00026,2.40494]
[1778472328982,31.96,80706.18,0.2,-0.9258,0.00026,2.39602]
[1778472332004,31.94,80706.88,0.2,-0.92614,0.00026,2.38256]
[1778472337037,31.92,80710.73,0.2,-0.92526,0.00026,2.40441]
[1778472342073,31.91,80710.66,0.2,-0.92538,0.00026,2.40123]
[1778472347108,31.89,80709.74,0.2,-0.92573,0.00026,2.3926]
[1778472352143,31.87,80708.94,0.2,-0.92605,0.00026,2.38478]
[1778472357178,31.86,80707.95,0.2,-0.92641,0.00026,2.3758]
[1778472363221,31.84,80707.56,0.2,-0.92664,0.00026,2.3702]
[1778472365234,31.83,80701.59,0.2,-0.9282,0.00025,2.33128]
[1778472366241,31.83,80698.7,0.2,-0.92895,0.00025,2.3126]
[1778472372284,31.81,80700.74,0.2,-0.92854,0.00025,2.32282]
[1778472377319,31.8,80702.36,0.2,-0.92822,0.00025,2.33083]
[1778472382354,31.78,80701.33,0.2,-0.92857,0.00025,2.32207]
[1778472389404,31.76,80701.73,0.2,-0.92859,0.00025,2.3215]
[1778472394438,31.75,80701.9,0.2,-0.92907,0.00025,2.30473]
[1778472400480,31.73,80702.63,0.2,-0.92898,0.00025,2.30685]
[1778472405515,31.73,80703.71,0.2,-0.92873,0.00025,2.31323]
[1778472411569,31.72,80709.67,0.2,-0.92726,0.00026,2.34979]
[1778472417611,31.7,80708.53,0.2,-0.92767,0.00026,2.33968]
[1778472422647,31.69,80703.76,0.2,-0.92898,0.00025,2.30709]
[1778472423653,31.69,80697.28,0.2,-0.93061,0.00025,2.2659]
[1778472424661,31.68,80697.42,0.2,-0.93059,0.00025,2.2664]
[1778472429695,31.67,80696.48,0.2,-0.9309,0.00025,2.25874]
[1778472434730,31.66,80695.41,0.2,-0.93123,0.00025,2.25033]
[1778472439765,31.65,80699.15,0.2,-0.93038,0.00025,2.2719]
[1778472443793,31.64,80708.51,0.2,-0.92808,0.00025,2.32957]
[1778472444800,31.64,80711.53,0.2,-0.92732,0.00026,2.34838]
[1778472449839,31.62,80710.86,0.2,-0.92759,0.00026,2.34171]
[1778472451855,31.62,80710.94,0.2,-0.92804,0.00026,2.3255]
[1778472455881,31.6,80717.48,0.2,-0.92643,0.00026,2.36543]
[1778472457468,31.6,80722.54,0.2,-0.92515,0.00026,2.397]
[1778472462933,31.58,80731.93,0.2,-0.92276,0.00027,2.45539]
[1778472464952,31.57,80734.24,0.2,-0.92219,0.00027,2.46929]
[1778472467537,31.56,80732.55,0.2,-0.92272,0.00027,2.45633]
[1778472473012,31.54,80733.73,0.2,-0.92255,0.00027,2.46045]
[1778472474018,31.54,80724.61,0.2,-0.925,0.00026,2.40088]
[1778472475030,31.53,80722.9,0.2,-0.92547,0.00026,2.38929]
[1778472480057,31.52,80720.73,0.2,-0.92613,0.00026,2.3729]
[1778472485093,31.5,80723.5,0.2,-0.9255,0.00026,2.38847]
[1778472490136,31.49,80721.85,0.2,-0.92603,0.00026,2.37538]
[1778472495168,31.47,80722.38,0.2,-0.92599,0.00026,2.3764]
[1778472500203,31.45,80725.49,0.2,-0.92529,0.00026,2.39368]
[1778472504231,31.44,80719.52,0.2,-0.92694,0.00026,2.35309]
[1778472506246,31.44,80710.1,0.2,-0.92939,0.00025,2.29196]
[1778472507821,31.44,80704.52,0.2,-0.93081,0.00025,2.25631]
[1778472510275,31.43,80702.66,0.2,-0.93131,0.00025,2.24374]
[1778472512290,31.43,80702.33,0.2,-0.93184,0.00025,2.22557]
[1778472518331,31.42,80700.79,0.2,-0.93227,0.00025,2.2145]
[1778472523369,31.41,80700.61,0.2,-0.93236,0.00025,2.2122]
[1778472524375,31.41,80682.31,0.2,-0.93676,0.00023,2.09932]
[1778472525382,31.41,80681.12,0.2,-0.93704,0.00023,2.09205]
[1778472530417,31.4,80679.8,0.2,-0.93741,0.00023,2.08236]
[1778472535453,31.38,80680.84,0.2,-0.93726,0.00023,2.08646]
[1778472539481,31.38,80672.22,0.2,-0.93924,0.00023,2.03455]
[1778472540488,31.38,80668.74,0.2,-0.94002,0.00022,2.01391]
[1778472542502,31.38,80657.82,0.2,-0.94245,0.00022,1.94944]
[1778472543510,31.38,80655.54,0.2,-0.94296,0.00022,1.93588]
[1778472547538,31.38,80651.09,0.2,-0.9439,0.00021,1.91056]
[1778472548546,31.38,80644.0,0.2,-0.94538,0.00021,1.87034]
[1778472549551,31.38,80639.8,0.2,-0.94626,0.00021,1.84641]
[1778472551565,31.38,80635.87,0.2,-0.94708,0.0002,1.82405]
[1778472556601,31.37,80636.82,0.2,-0.94691,0.0002,1.82868]
[1778472561636,31.37,80638.21,0.2,-0.94665,0.0002,1.83576]
[1778472562643,31.37,80648.78,0.2,-0.94446,0.00021,1.89548]
[1778472563649,31.37,80653.66,0.2,-0.94343,0.00021,1.92327]
[1778472564656,31.36,80661.27,0.2,-0.94179,0.00022,1.96719]
[1778472565666,31.37,80661.89,0.2,-0.94164,0.00022,1.97098]
[1778472570701,31.37,80660.01,0.2,-0.94203,0.00022,1.96078]
[1778472572713,31.37,80659.76,0.2,-0.94246,0.00022,1.94487]
[1778472577748,31.37,80659.11,0.2,-0.94261,0.00022,1.94091]
[1778472582783,31.37,80661.29,0.2,-0.94216,0.00022,1.95291]
[1778472583791,31.36,80653.44,0.2,-0.94387,0.00021,1.90713]
[1778472584797,31.36,80652.79,0.2,-0.94402,0.00021,1.90311]
[1778472588827,31.35,80649.31,0.2,-0.94481,0.00021,1.8819]
[1778472589835,31.35,80641.85,0.2,-0.94636,0.00021,1.83965]
[1778472590842,31.36,80641.0,0.2,-0.94653,0.00021,1.83523]
[1778472591850,31.36,80622.83,0.2,-0.95015,0.00019,1.7353]
[1778472592859,31.36,80618.92,0.2,-0.95089,0.00019,1.71469]
[1778472597892,31.38,80618.89,0.2,-0.95079,0.00019,1.71725]
[1778472602928,31.4,80618.47,0.2,-0.95078,0.00019,1.71769]
[1778472607962,31.42,80612.1,0.2,-0.95189,0.00019,1.68636]
[1778472609976,31.43,80611.39,0.2,-0.95199,0.00019,1.68378]
[1778472615013,31.45,80613.67,0.2,-0.95145,0.00019,1.69891]
[1778472618601,31.46,80627.53,0.2,-0.94867,0.0002,1.7762]
[1778472624076,31.48,80630.74,0.2,-0.94794,0.0002,1.79627]
[1778472629110,31.49,80633.02,0.2,-0.9474,0.0002,1.81126]
[1778472631124,31.5,80634.16,0.2,-0.94751,0.0002,1.80422]
[1778472632132,31.5,80642.35,0.2,-0.9458,0.00021,1.85084]
[1778472637166,31.52,80643.37,0.2,-0.94553,0.00021,1.85833]
[1778472642202,31.53,80638.78,0.2,-0.94639,0.00021,1.83481]
[1778472647237,31.55,80643.82,0.2,-0.94526,0.00021,1.86561]
[1778472653279,31.57,80644.03,0.2,-0.94511,0.00021,1.86957]
[1778472658886,31.58,80648.33,0.2,-0.94411,0.00021,1.89665]
[1778472664363,31.6,80649.82,0.2,-0.94371,0.00021,1.90732]
[1778472669400,31.61,80650.43,0.2,-0.94348,0.00021,1.91339]
[1778472674435,31.63,80652.19,0.2,-0.94302,0.00021,1.92562]
[1778472679470,31.64,80653.29,0.2,-0.94271,0.00022,1.93402]
[1778472684508,31.66,80670.68,0.2,-0.93878,0.00023,2.03766]
[1778472685511,31.66,80678.35,0.2,-0.93701,0.00023,2.0837]
[1778472686519,31.66,80678.28,0.2,-0.93702,0.00023,2.08346]
[1778472691553,31.66,80678.12,0.2,-0.93744,0.00023,2.06816]
[1778472696588,31.67,80677.78,0.2,-0.93748,0.00023,2.06708]
[1778472698603,31.67,80690.17,0.2,-0.93455,0.00024,2.14236]
[1778472699610,31.67,80691.88,0.2,-0.93413,0.00024,2.15289]
[1778472703639,31.67,80685.92,0.2,-0.93555,0.00024,2.1168]
[1778472704645,31.67,80678.66,0.2,-0.93724,0.00023,2.07313]
[1778472705653,31.68,80674.11,0.2,-0.93829,0.00023,2.04612]
[1778472709680,31.67,80673.75,0.2,-0.93838,0.00023,2.04379]
[1778472714715,31.67,80675.75,0.2,-0.93798,0.00023,2.05419]
[1778472717736,31.66,80681.65,0.2,-0.93665,0.00023,2.08858]
[1778472718743,31.66,80689.17,0.2,-0.93489,0.00024,2.13377]
[1778472719751,31.65,80687.43,0.2,-0.93532,0.00024,2.12274]
[1778472723779,31.64,80681.54,0.2,-0.93677,0.00023,2.08548]
[1778472728815,31.63,80680.28,0.2,-0.93713,0.00023,2.07613]
[1778472733849,31.62,80681.04,0.2,-0.93702,0.00023,2.07894]
[1778472738886,31.61,80680.63,0.2,-0.93718,0.00023,2.07475]
[1778472743919,31.6,80680.81,0.2,-0.93721,0.00023,2.07416]
[1778472748954,31.59,80682.73,0.2,-0.93682,0.00023,2.08407]
[1778472751978,31.58,80682.6,0.2,-0.93731,0.00023,2.06697]
[1778472757010,31.57,80679.68,0.2,-0.93805,0.00023,2.04788]
[1778472758017,31.57,80674.42,0.2,-0.93927,0.00023,2.01629]
[1778472760034,31.57,80673.56,0.2,-0.93948,0.00023,2.01075]
[1778472763052,31.56,80683.01,0.2,-0.93733,0.00023,2.06641]
[1778472764060,31.56,80685.05,0.2,-0.93687,0.00023,2.07838]
[1778472766075,31.56,80679.63,0.2,-0.93815,0.00023,2.04519]
[1778472771107,31.55,80678.61,0.2,-0.93844,0.00023,2.03771]
[1778472773122,31.54,80685.98,0.2,-0.93675,0.00023,2.08138]
[1778472774129,31.54,80689.82,0.2,-0.93586,0.00024,2.1043]
[1778472779727,31.53,80688.64,0.2,-0.93623,0.00024,2.09487]
[1778472786212,31.52,80687.2,0.2,-0.93661,0.00024,2.08497]
[1778472794269,31.53,80686.8,0.2,-0.93666,0.00024,2.08375]
[1778472799867,31.53,80697.91,0.2,-0.93398,0.00024,2.15232]
[1778472805348,31.53,80697.33,0.2,-0.93411,0.00024,2.14886]
[1778472806358,31.53,80704.53,0.2,-0.93235,0.00025,2.19341]
[1778472807368,31.53,80705.87,0.2,-0.93202,0.00025,2.2017]
[1778472812402,31.53,80699.36,0.2,-0.93406,0.00024,2.14546]
[1778472815424,31.53,80692.93,0.2,-0.93561,0.00024,2.10608]
[1778472816431,31.53,80682.52,0.2,-0.93806,0.00023,2.04322]
[1778472817437,31.53,80681.25,0.2,-0.93835,0.00023,2.03568]
[1778472818445,31.53,80681.68,0.2,-0.93824,0.00023,2.0384]
[1778472823492,31.54,80684.17,0.2,-0.93763,0.00023,2.0542]
[1778472828525,31.54,80682.88,0.2,-0.93791,0.00023,2.04713]
[1778472834567,31.55,80683.63,0.2,-0.9377,0.00023,2.05248]
[1778472840148,31.55,80680.03,0.2,-0.9385,0.00023,2.03177]
[1778472845644,31.56,80680.92,0.2,-0.93825,0.00023,2.03811]
[1778472850680,31.56,80680.87,0.2,-0.93823,0.00023,2.03869]
[1778472855714,31.57,80681.74,0.2,-0.938,0.00023,2.04473]
[1778472860750,31.57,80684.79,0.2,-0.93726,0.00023,2.06371]
[1778472865785,31.58,80684.15,0.2,-0.93739,0.00023,2.06053]
[1778472870819,31.58,80681.83,0.2,-0.93789,0.00023,2.0474]
[1778472872834,31.59,80682.07,0.2,-0.93825,0.00023,2.03387]
[1778472877868,31.59,80682.49,0.2,-0.93811,0.00023,2.03724]
[1778472882903,31.6,80682.46,0.2,-0.93809,0.00023,2.03793]
[1778472887938,31.6,80685.66,0.2,-0.93731,0.00023,2.05795]
[1778472892973,31.61,80684.25,0.2,-0.93761,0.00023,2.05021]
[1778472895998,31.61,80674.2,0.2,-0.93989,0.00023,1.9912]
[1778472897005,31.61,80655.04,0.2,-0.9441,0.00021,1.88026]
[1778472898013,31.61,80644.26,0.2,-0.94635,0.00021,1.81991]
[1778472899019,31.62,80645.16,0.2,-0.94615,0.00021,1.82544]
[1778472903079,31.63,80653.87,0.2,-0.94425,0.00021,1.87633]
[1778472904083,31.63,80659.3,0.2,-0.94307,0.00022,1.90771]
[1778472907103,31.64,80662.19,0.2,-0.9424,0.00022,1.92529]
[1778472911131,31.65,80669.17,0.2,-0.94082,0.00022,1.96696]
[1778472914153,31.65,80669.84,0.2,-0.94064,0.00022,1.97157]
[1778472919186,31.66,80673.96,0.2,-0.93967,0.00023,1.9968]
[1778472924223,31.66,80673.46,0.2,-0.93975,0.00023,1.9947]
[1778472926237,31.66,80679.84,0.2,-0.93828,0.00023,2.03281]
[1778472927244,31.67,80680.33,0.2,-0.93817,0.00023,2.03585]
[1778472931272,31.67,80679.19,0.2,-0.93883,0.00023,2.01433]
[1778472937314,31.68,80677.18,0.2,-0.93925,0.00023,2.00341]
[1778472940335,31.68,80683.0,0.2,-0.93789,0.00023,2.03846]
[1778472941342,31.68,80683.4,0.2,-0.93779,0.00023,2.04096]
[1778472947384,31.68,80684.16,0.2,-0.93759,0.00023,2.04615]
[1778472952419,31.69,80695.6,0.2,-0.93486,0.00024,2.1157]
[1778472953426,31.69,80695.53,0.2,-0.93488,0.00024,2.11528]
[1778472958461,31.69,80695.04,0.2,-0.935,0.00024,2.11231]
[1778472962489,31.69,80701.7,0.2,-0.93339,0.00024,2.15296]
[1778472963496,31.69,80695.76,0.2,-0.93483,0.00024,2.11652]
[1778472964503,31.69,80694.85,0.2,-0.93505,0.00024,2.11094]
[1778472969538,31.69,80695.86,0.2,-0.93482,0.00024,2.11692]
[1778472974573,31.68,80694.35,0.2,-0.93519,0.00024,2.10752]
[1778472979608,31.68,80696.17,0.2,-0.93476,0.00024,2.1184]
[1778472984646,31.68,80698.13,0.2,-0.9343,0.00024,2.12999]
[1778472989682,31.68,80694.56,0.2,-0.93518,0.00024,2.10764]
[1778472991203,31.68,80694.45,0.2,-0.93564,0.00024,2.09134]
[1778472997735,31.67,80694.04,0.2,-0.93575,0.00024,2.08845]
[1778473001273,31.67,80684.25,0.2,-0.93806,0.00023,2.0295]
[1778473001762,31.67,80684.25,0.2,-0.93806,0.00023,2.02954]
[1778473003776,31.67,80678.19,0.2,-0.93945,0.00023,1.99373]
[1778473008812,31.68,80676.57,0.2,-0.9398,0.00023,1.98472]
[1778473014853,31.68,80675.21,0.2,-0.94008,0.00023,1.97748]
[1778473019888,31.69,80674.15,0.2,-0.94029,0.00023,1.97197]
[1778473025930,31.69,80673.78,0.2,-0.94034,0.00023,1.97067]
[1778473031972,31.7,80674.05,0.2,-0.94025,0.00023,1.97315]
[1778473037007,31.7,80674.27,0.2,-0.94017,0.00023,1.97519]
[1778473042043,31.71,80674.92,0.2,-0.93999,0.00023,1.97974]
[1778473047077,31.71,80676.98,0.2,-0.9395,0.00023,1.99252]
[1778473052112,31.72,80677.14,0.2,-0.93986,0.00023,1.97881]
[1778473058154,31.72,80674.68,0.2,-0.94038,0.00023,1.96529]
[1778473059161,31.72,80663.34,0.2,-0.94289,0.00022,1.89982]
[1778473060169,31.72,80661.76,0.2,-0.94322,0.00022,1.89105]
[1778473065204,31.73,80664.17,0.2,-0.94264,0.00022,1.90625]
[1778473070237,31.74,80671.43,0.2,-0.94098,0.00022,1.94964]
[1778473071245,31.75,80674.19,0.2,-0.94035,0.00023,1.96595]
[1778473076280,31.75,80676.49,0.2,-0.93979,0.00023,1.98044]
[1778473081315,31.76,80676.03,0.2,-0.93986,0.00023,1.9787]
[1778473086349,31.76,80676.33,0.2,-0.93975,0.00023,1.98144]
[1778473091385,31.77,80672.72,0.2,-0.94053,0.00022,1.96136]
[1778473096421,31.78,80669.61,0.2,-0.94118,0.00022,1.94446]
[1778473098434,31.78,80674.68,0.2,-0.94002,0.00023,1.97449]
[1778473103469,31.79,80674.32,0.2,-0.94006,0.00023,1.97348]
[1778473108504,31.8,80674.07,0.2,-0.94008,0.00023,1.97311]
[1778473111524,31.8,80673.49,0.2,-0.9406,0.00022,1.95515]
[1778473114546,31.81,80689.58,0.2,-0.93687,0.00024,2.0508]
[1778473115553,31.81,80689.19,0.2,-0.93696,0.00024,2.04856]
[1778473120588,31.81,80690.31,0.2,-0.93668,0.00024,2.05574]
[1778473125631,31.81,80689.14,0.2,-0.93694,0.00024,2.04908]
[1778473130664,31.81,80689.98,0.2,-0.93672,0.00024,2.05452]
[1778473132251,31.81,80697.38,0.2,-0.935,0.00024,2.09821]
[1778473134696,31.81,80701.24,0.2,-0.93408,0.00024,2.12116]
[1778473139728,31.8,80700.48,0.2,-0.93427,0.00024,2.11636]
[1778473142321,31.8,80688.81,0.2,-0.93706,0.00023,2.0459]
[1778473144763,31.8,80687.37,0.2,-0.93744,0.00023,2.03644]
[1778473147784,31.79,80682.02,0.2,-0.93873,0.00023,2.00346]
[1778473149799,31.79,80681.07,0.2,-0.93897,0.00023,1.99709]
[1778473154837,31.77,80682.87,0.2,-0.93864,0.00023,2.0056]
[1778473159872,31.76,80683.48,0.2,-0.93857,0.00023,2.00742]
[1778473164907,31.75,80683.71,0.2,-0.93859,0.00023,2.00702]
[1778473170949,31.73,80684.26,0.2,-0.93854,0.00023,2.00814]
[1778473172531,31.73,80684.64,0.2,-0.9389,0.00023,1.99464]
[1778473177998,31.72,80684.84,0.2,-0.93893,0.00023,1.99385]
[1778473184042,31.71,80685.28,0.2,-0.9389,0.00023,1.99452]
[1778473189076,31.7,80684.18,0.2,-0.93922,0.00023,1.98644]
[1778473194113,31.69,80681.6,0.2,-0.93986,0.00023,1.96979]
[1778473199147,31.68,80682.83,0.2,-0.93964,0.00023,1.97565]
[1778473204182,31.67,80683.48,0.2,-0.93954,0.00023,1.97809]
[1778473209217,31.66,80682.48,0.2,-0.93982,0.00023,1.9709]
[1778473214252,31.65,80668.38,0.2,-0.94303,0.00022,1.8876]
[1778473215260,31.65,80658.57,0.2,-0.94515,0.00021,1.83184]
[1778473216267,31.65,80658.79,0.2,-0.9451,0.00021,1.83305]
[1778473222308,31.67,80660.11,0.2,-0.94471,0.00021,1.84333]
[1778473227346,31.68,80660.09,0.2,-0.94463,0.00021,1.84558]
[1778473231373,31.7,80661.54,0.2,-0.94465,0.00021,1.8407]
[1778473236409,31.71,80665.35,0.2,-0.94374,0.00022,1.86463]
[1778473240437,31.72,80673.69,0.2,-0.94184,0.00022,1.91429]
[1778473241445,31.73,80675.08,0.2,-0.94152,0.00022,1.9227]
[1778473246480,31.74,80667.55,0.2,-0.94311,0.00022,1.88114]
[1778473247486,31.74,80666.45,0.2,-0.94334,0.00022,1.87528]
[1778473253094,31.76,80669.6,0.2,-0.94255,0.00022,1.89577]
[1778473258562,31.77,80669.1,0.2,-0.94259,0.00022,1.89483]
[1778473263599,31.78,80669.7,0.2,-0.94238,0.00022,1.90018]
[1778473271656,31.8,80668.57,0.2,-0.94252,0.00022,1.89669]
[1778473275682,31.81,80660.23,0.2,-0.94427,0.00021,1.85078]
[1778473277699,31.82,80659.45,0.2,-0.9444,0.00021,1.8472]
[1778473283303,31.84,80660.46,0.2,-0.94408,0.00021,1.85568]
[1778473293373,31.87,80659.09,0.2,-0.94462,0.00021,1.83743]
[1778473298846,31.88,80660.11,0.2,-0.94431,0.00021,1.84548]
[1778473303881,31.9,80660.65,0.2,-0.94411,0.00022,1.8508]
[1778473311938,31.92,80661.26,0.2,-0.94384,0.00022,1.85783]
[1778473313515,31.93,80674.21,0.2,-0.94095,0.00022,1.93274]
[1778473314957,31.93,80675.4,0.2,-0.94067,0.00023,1.93999]
[1778473318993,31.94,80674.92,0.2,-0.94073,0.00022,1.93847]
[1778473320003,31.95,80680.25,0.2,-0.9395,0.00023,1.97008]
[1778473322008,31.95,80682.57,0.2,-0.93896,0.00023,1.98393]
[1778473326037,31.96,80677.54,0.2,-0.94006,0.00023,1.95579]
[1778473331071,31.96,80677.56,0.2,-0.94,0.00023,1.95724]
[1778473336106,31.97,80683.6,0.2,-0.93857,0.00023,1.99383]
[1778473341141,31.98,80685.61,0.2,-0.93807,0.00023,2.0066]
[1778473346178,31.98,80689.02,0.2,-0.93724,0.00023,2.02751]
[1778473353228,31.99,80690.98,0.2,-0.93718,0.00024,2.02433]
[1778473357254,31.99,80701.65,0.2,-0.93461,0.00024,2.08872]
[1778473358263,31.99,80703.23,0.2,-0.93423,0.00024,2.0983]
[1778473361282,31.99,80707.0,0.2,-0.9333,0.00025,2.12119]
[1778473366317,31.99,80705.38,0.2,-0.93371,0.00025,2.11117]
[1778473371353,31.99,80708.2,0.2,-0.93302,0.00025,2.12816]
[1778473373366,31.99,80714.85,0.2,-0.93137,0.00025,2.1688]
[1778473380419,31.98,80717.38,0.2,-0.93077,0.00025,2.18338]
[1778473383440,31.98,80722.43,0.2,-0.9295,0.00026,2.21424]
[1778473389483,31.97,80720.45,0.2,-0.93007,0.00026,2.20062]
[1778473395524,31.96,80719.79,0.2,-0.93028,0.00026,2.1953]
[1778473397538,31.96,80727.0,0.2,-0.92844,0.00026,2.23995]
[1778473398545,31.96,80727.62,0.2,-0.92829,0.00026,2.24357]
[1778473402574,31.95,80722.41,0.2,-0.92968,0.00026,2.20995]
[1778473407608,31.94,80723.25,0.2,-0.92951,0.00026,2.21402]
[1778473411638,31.94,80722.93,0.2,-0.9301,0.00026,2.19485]
[1778473416674,31.93,80723.42,0.2,-0.93002,0.00026,2.19676]
[1778473421707,31.92,80722.87,0.2,-0.93021,0.00026,2.19221]
[1778473426740,31.91,80722.78,0.2,-0.93028,0.00026,2.19053]
[1778473432783,31.91,80722.36,0.2,-0.93044,0.00026,2.18658]
[1778473437818,31.9,80724.05,0.2,-0.93005,0.00026,2.19595]
[1778473442854,31.89,80721.77,0.2,-0.93068,0.00026,2.18063]
[1778473448896,31.88,80722.27,0.2,-0.93061,0.00026,2.18241]
[1778473454504,31.87,80725.59,0.2,-0.92982,0.00026,2.20172]
[1778473459972,31.86,80729.08,0.2,-0.92896,0.00026,2.22231]
[1778473464574,31.85,80734.41,0.2,-0.92763,0.00026,2.25443]
[1778473470043,31.84,80738.87,0.2,-0.92651,0.00027,2.28116]
[1778473471049,31.84,80738.92,0.2,-0.92698,0.00027,2.26468]
[1778473476087,31.83,80745.08,0.2,-0.9254,0.00027,2.30225]
[1778473481119,31.82,80747.41,0.2,-0.92486,0.00027,2.31519]
[1778473487161,31.8,80747.65,0.2,-0.92489,0.00027,2.31429]
[1778473492201,31.78,80752.18,0.2,-0.92376,0.00028,2.34104]
[1778473494786,31.78,80741.83,0.2,-0.92661,0.00027,2.27356]
[1778473496225,31.77,80741.54,0.2,-0.92671,0.00027,2.27133]
[1778473498239,31.77,80739.65,0.2,-0.92725,0.00027,2.25829]
[1778473502267,31.76,80744.69,0.2,-0.92596,0.00027,2.28915]
[1778473508309,31.75,80746.38,0.2,-0.92559,0.00027,2.2979]
[1778473514931,31.73,80751.36,0.2,-0.92432,0.00028,2.32781]
[1778473520393,31.72,80753.79,0.2,-0.92375,0.00028,2.34125]
[1778473527442,31.7,80754.31,0.2,-0.92373,0.00028,2.34185]
[1778473534491,31.68,80753.76,0.2,-0.92447,0.00028,2.31892]
[1778473540533,31.66,80755.99,0.2,-0.92396,0.00028,2.33108]
[1778473545569,31.65,80753.81,0.2,-0.92464,0.00028,2.31498]
[1778473550604,31.64,80755.42,0.2,-0.92427,0.00028,2.32363]
[1778473556645,31.62,80756.26,0.2,-0.92413,0.00028,2.32694]
[1778473561680,31.61,80756.08,0.2,-0.92426,0.00028,2.324]
[1778473566719,31.6,80756.95,0.2,-0.92409,0.00028,2.3279]
[1778473571755,31.59,80759.27,0.2,-0.92353,0.00028,2.3412]
[1778473576789,31.58,80759.76,0.2,-0.92347,0.00028,2.34253]
[1778473581825,31.57,80759.35,0.2,-0.92366,0.00028,2.33799]
[1778473586860,31.55,80756.03,0.2,-0.92466,0.00028,2.31459]
[1778473591894,31.54,80758.47,0.2,-0.92454,0.00028,2.31207]
[1778473597936,31.53,80756.81,0.2,-0.92509,0.00028,2.29924]
[1778473602971,31.5,80756.54,0.2,-0.92533,0.00028,2.29346]
[1778473605993,31.44,80745.96,0.2,-0.92859,0.00027,2.21613]
[1778473607000,31.44,80740.32,0.2,-0.93011,0.00026,2.17967]
[1778473612049,31.42,80735.05,0.2,-0.93159,0.00026,2.14404]
[1778473617085,31.4,80735.25,0.2,-0.93165,0.00026,2.14242]
[1778473622121,31.38,80737.44,0.2,-0.93121,0.00026,2.15327]
[1778473627155,31.36,80736.92,0.2,-0.93146,0.00026,2.14708]
[1778473632189,31.34,80736.48,0.2,-0.93169,0.00026,2.14144]
[1778473637224,31.33,80736.45,0.2,-0.93182,0.00026,2.1384]
[1778473642259,31.31,80735.86,0.2,-0.93209,0.00026,2.13188]
[1778473645851,31.29,80730.35,0.2,-0.93359,0.00025,2.0953]
[1778473651322,31.28,80733.84,0.2,-0.93326,0.00026,2.09844]
[1778473655921,31.26,80718.53,0.2,-0.93718,0.00024,2.00167]
[1778473658376,31.25,80713.72,0.2,-0.93838,0.00024,1.97173]
[1778473659382,31.26,80711.26,0.2,-0.93895,0.00024,1.95731]
[1778473664419,31.26,80711.71,0.2,-0.9388,0.00024,1.96115]
[1778473669452,31.27,80712.63,0.2,-0.93853,0.00024,1.9679]
[1778473674487,31.28,80713.64,0.2,-0.93824,0.00024,1.97527]
[1778473679523,31.29,80715.03,0.2,-0.93785,0.00024,1.98496]
[1778473682543,31.3,80721.22,0.2,-0.93631,0.00025,2.02332]
[1778473687578,31.3,80724.04,0.2,-0.93557,0.00025,2.04156]
[1778473689593,31.3,80736.25,0.2,-0.93247,0.00026,2.11757]
[1778473691606,31.3,80737.72,0.2,-0.93209,0.00026,2.12691]
[1778473695634,31.31,80732.63,0.2,-0.93338,0.00025,2.09533]
[1778473697648,31.31,80729.17,0.2,-0.93425,0.00025,2.07406]
[1778473702683,31.31,80728.18,0.2,-0.93448,0.00025,2.06853]
[1778473707722,31.32,80730.77,0.2,-0.9338,0.00025,2.08513]
[1778473712754,31.32,80730.58,0.2,-0.93429,0.00025,2.06833]
[1778473720809,31.33,80728.01,0.2,-0.93489,0.00025,2.05354]
[1778473726855,31.33,80733.21,0.2,-0.93355,0.00025,2.08642]
[1778473736484,31.34,80733.31,0.2,-0.93349,0.00025,2.08795]
[1778473741958,31.34,80732.74,0.2,-0.93361,0.00025,2.08485]
[1778473746993,31.34,80730.35,0.2,-0.9342,0.00025,2.07055]
[1778473752028,31.35,80731.47,0.2,-0.93389,0.00025,2.07796]
[1778473757062,31.35,80732.47,0.2,-0.93362,0.00025,2.0846]
[1778473761090,31.35,80739.06,0.2,-0.93192,0.00026,2.12602]
[1778473762097,31.35,80739.09,0.2,-0.93191,0.00026,2.12622]
[1778473767132,31.35,80741.82,0.2,-0.9312,0.00026,2.1434]
[1778473771163,31.35,80741.7,0.2,-0.9317,0.00026,2.12625]
[1778473777201,31.35,80738.23,0.2,-0.9326,0.00026,2.10453]
[1778473783244,31.35,80736.84,0.2,-0.93295,0.00026,2.09599]
[1778473788279,31.35,80736.09,0.2,-0.93314,0.00026,2.09144]
[1778473793314,31.34,80734.79,0.2,-0.93357,0.00025,2.08095]
[1778473798399,31.32,80734.59,0.2,-0.93372,0.00025,2.07732]
[1778473803435,31.3,80729.91,0.2,-0.935,0.00025,2.04605]
[1778473808469,31.29,80729.68,0.2,-0.93514,0.00025,2.04252]
[1778473813505,31.28,80729.84,0.2,-0.93519,0.00025,2.0414]
[1778473820553,31.26,80729.77,0.2,-0.93533,0.00025,2.03803]
[1778473825588,31.24,80728.81,0.2,-0.93567,0.00025,2.02966]
[1778473830622,31.23,80729.29,0.2,-0.93563,0.00025,2.03059]
[1778473833644,31.22,80729.18,0.2,-0.93616,0.00025,2.01267]
[1778473834654,31.22,80722.39,0.2,-0.93785,0.00024,1.97092]
[1778473835658,31.21,80720.98,0.2,-0.93821,0.00024,1.96209]
[1778473840693,31.2,80721.01,0.2,-0.93826,0.00024,1.96082]
[1778473844724,31.2,80711.96,0.2,-0.94042,0.00024,1.9066]
[1778473845730,31.21,80706.57,0.2,-0.94167,0.00023,1.87506]
[1778473847255,31.21,80703.28,0.2,-0.94242,0.00023,1.85615]
[1778473850765,31.22,80702.73,0.2,-0.94248,0.00023,1.85454]
[1778473855805,31.23,80705.03,0.2,-0.94187,0.00023,1.87005]
[1778473860835,31.25,80706.7,0.2,-0.94141,0.00023,1.8818]
[1778473862850,31.25,80713.23,0.2,-0.93984,0.00024,1.92122]
[1778473864866,31.26,80720.43,0.2,-0.93809,0.00024,1.96506]
[1778473865876,31.26,80721.82,0.2,-0.93774,0.00024,1.97373]
[1778473870907,31.27,80722.46,0.2,-0.93753,0.00024,1.97888]
[1778473875943,31.28,80722.5,0.2,-0.93747,0.00024,1.98037]
[1778473880977,31.28,80723.79,0.2,-0.93711,0.00025,1.9894]
[1778473885008,31.29,80733.15,0.2,-0.93474,0.00025,2.0476]
[1778473887018,31.29,80734.0,0.2,-0.93451,0.00025,2.05311]
[1778473892055,31.3,80733.47,0.2,-0.93509,0.00025,2.03426]
[1778473898096,31.3,80733.41,0.2,-0.93507,0.00025,2.03467]
[1778473903131,31.3,80739.38,0.2,-0.93353,0.00026,2.0722]
[1778473909180,31.31,80739.35,0.2,-0.93352,0.00026,2.07239]
[1778473911193,31.31,80745.27,0.2,-0.93198,0.00026,2.10952]
[1778473913208,31.31,80746.54,0.2,-0.93165,0.00026,2.11751]
[1778473918242,31.31,80747.44,0.2,-0.93142,0.00026,2.12309]
[1778473928312,31.3,80745.97,0.2,-0.93181,0.00026,2.11352]
[1778473932340,31.29,80759.96,0.2,-0.92816,0.00027,2.20048]
[1778473933347,31.29,80765.65,0.2,-0.92661,0.00028,2.23703]
[1778473934354,31.29,80765.14,0.2,-0.92676,0.00028,2.23348]
[1778473939389,31.28,80770.65,0.2,-0.92528,0.00028,2.26809]
[1778473943417,31.27,80774.29,0.2,-0.9243,0.00028,2.29073]
[1778473945435,31.27,80766.51,0.2,-0.92651,0.00028,2.23935]
[1778473950466,31.25,80767.93,0.2,-0.92626,0.00028,2.24507]
[1778473951474,31.24,80768.42,0.2,-0.92665,0.00028,2.23077]
[1778473954495,31.23,80759.68,0.2,-0.92913,0.00027,2.17233]
[1778473955503,31.22,80759.92,0.2,-0.9291,0.00027,2.17327]
[1778473960537,31.2,80759.9,0.2,-0.92923,0.00027,2.17013]
[1778473962551,31.2,80764.4,0.2,-0.92806,0.00027,2.19781]
[1778473968104,31.17,80762.76,0.2,-0.92867,0.00027,2.1834]
[1778473973632,31.15,80764.33,0.2,-0.92837,0.00027,2.19037]
[1778473978174,31.13,80774.67,0.2,-0.92564,0.00028,2.25439]
[1778473980683,31.12,80773.72,0.2,-0.92597,0.00028,2.24677]
[1778473982711,31.11,80767.65,0.2,-0.92772,0.00028,2.2058]
[1778473983705,31.1,80763.0,0.2,-0.92903,0.00027,2.17489]
[1778473988245,31.1,80750.72,0.2,-0.93233,0.00026,2.09618]
[1778473989746,31.1,80759.14,0.2,-0.9301,0.00027,2.14953]
[1778473990752,31.1,80761.19,0.2,-0.92955,0.00027,2.16266]
[1778473992769,31.1,80761.27,0.2,-0.92954,0.00027,2.16286]
[1778473998315,31.09,80768.66,0.2,-0.92755,0.00028,2.20981]
[1778474003848,31.08,80768.81,0.2,-0.92755,0.00028,2.20964]
[1778474004852,31.08,80774.81,0.2,-0.92589,0.00028,2.24859]
[1778474005858,31.08,80772.44,0.2,-0.92656,0.00028,2.23284]
[1778474010894,31.07,80772.77,0.2,-0.92652,0.00028,2.23388]
[1778474011901,31.07,80771.17,0.2,-0.92746,0.00028,2.20646]
[1778474016936,31.07,80772.74,0.2,-0.92707,0.00028,2.21577]
[1778474021971,31.06,80777.11,0.2,-0.92588,0.00028,2.24339]
[1778474027005,31.05,80779.96,0.2,-0.92512,0.00028,2.26098]
[1778474029021,31.05,80785.97,0.2,-0.92343,0.00029,2.29996]
[1778474034054,31.04,80785.72,0.2,-0.92356,0.00029,2.29708]
[1778474039090,31.03,80784.35,0.2,-0.92402,0.00029,2.28649]
[1778474044124,31.02,80783.14,0.2,-0.92443,0.00029,2.27702]
[1778474050167,31.01,80783.75,0.2,-0.92433,0.00029,2.2793]
[1778474055202,31.0,80773.54,0.2,-0.92728,0.00028,2.21073]
[1778474056210,31.0,80775.67,0.2,-0.9267,0.00028,2.22444]
[1778474061243,30.98,80775.23,0.2,-0.92696,0.00028,2.21843]
[1778474066278,30.95,80774.32,0.2,-0.92736,0.00028,2.20896]
[1778474071314,30.93,80770.44,0.2,-0.92907,0.00027,2.16366]
[1778474076348,30.91,80770.61,0.2,-0.92916,0.00027,2.16163]
[1778474079371,30.9,80780.95,0.2,-0.92635,0.00028,2.2272]
[1778474080377,30.89,80781.12,0.2,-0.92633,0.00028,2.22761]
[1778474085412,30.88,80782.33,0.2,-0.92608,0.00028,2.23351]
[1778474090447,30.87,80780.87,0.2,-0.92654,0.00028,2.22286]
[1778474092460,30.87,80774.89,0.2,-0.92823,0.00028,2.18334]
[1778474098502,30.87,80776.99,0.2,-0.92768,0.00028,2.19618]
[1778474103537,30.86,80776.22,0.2,-0.92793,0.00028,2.19039]
[1778474109092,30.85,80777.31,0.2,-0.92771,0.00028,2.19567]
[1778474115621,30.82,80776.31,0.2,-0.92815,0.00028,2.18539]
[1778474120657,30.8,80777.74,0.2,-0.92788,0.00028,2.19165]
[1778474125692,30.78,80780.12,0.2,-0.92735,0.00028,2.20411]
[1778474130726,30.76,80782.53,0.2,-0.92681,0.00028,2.2167]
[1778474131733,30.76,80782.94,0.2,-0.92719,0.00028,2.20238]
[1778474136770,30.76,80782.27,0.2,-0.92741,0.00028,2.19727]
[1778474141804,30.74,80779.14,0.2,-0.9284,0.00028,2.1743]
[1778474143818,30.73,80784.35,0.2,-0.92698,0.00028,2.2073]
[1778474146839,30.73,80786.43,0.2,-0.92641,0.00029,2.22061]
[1778474151874,30.72,80790.03,0.2,-0.92547,0.00029,2.24218]
[1778474159450,30.68,80793.18,0.2,-0.92481,0.00029,2.25758]
[1778474162951,30.66,80781.53,0.2,-0.92822,0.00028,2.17839]
[1778474163958,30.66,80780.75,0.2,-0.9285,0.00028,2.17203]
[1778474169525,30.63,80783.14,0.2,-0.92797,0.00028,2.18426]
[1778474171010,30.63,80788.66,0.2,-0.92643,0.00029,2.22011]
[1778474173023,30.62,80791.13,0.2,-0.92578,0.00029,2.23522]
[1778474175037,30.61,80783.77,0.2,-0.92793,0.00028,2.18522]
[1778474176045,30.61,80781.8,0.2,-0.92854,0.00028,2.17112]
[1778474181079,30.59,80783.95,0.2,-0.92803,0.00028,2.18292]
[1778474183093,30.58,80777.85,0.2,-0.92978,0.00028,2.14183]
[1778474184100,30.58,80776.27,0.2,-0.93024,0.00028,2.13104]
[1778474189665,30.56,80776.48,0.2,-0.93029,0.00028,2.12988]
[1778474191149,30.56,80776.59,0.2,-0.93079,0.00027,2.11293]
[1778474196184,30.54,80777.83,0.2,-0.93055,0.00028,2.1185]
[1778474201219,30.52,80777.24,0.2,-0.93082,0.00027,2.1123]
[1778474206255,30.51,80775.74,0.2,-0.93133,0.00027,2.10023]
[1778474211289,30.49,80776.71,0.2,-0.93116,0.00027,2.10413]
[1778474216326,30.48,80776.37,0.2,-0.93136,0.00027,2.09956]
[1778474221359,30.46,80778.18,0.2,-0.93096,0.00027,2.10891]
[1778474226395,30.45,80777.6,0.2,-0.93122,0.00027,2.1028]
[1778474231430,30.43,80777.45,0.2,-0.93136,0.00027,2.09944]
[1778474236465,30.42,80778.61,0.2,-0.93115,0.00027,2.10454]
[1778474241500,30.4,80780.21,0.2,-0.93081,0.00028,2.11247]
[1778474246535,30.38,80778.57,0.2,-0.93137,0.00027,2.0993]
[1778474255598,30.35,80777.13,0.2,-0.93243,0.00027,2.06901]
[1778474257617,30.35,80769.4,0.2,-0.93455,0.00027,2.01848]
[1778474258620,30.35,80771.11,0.2,-0.93411,0.00027,2.02901]
[1778474260633,30.34,80776.67,0.2,-0.93265,0.00027,2.06386]
[1778474265674,30.32,80777.21,0.2,-0.93262,0.00027,2.06458]
[1778474271710,30.31,80776.73,0.2,-0.93283,0.00027,2.05971]
[1778474276745,30.31,80779.99,0.2,-0.93193,0.00027,2.081]
[1778474282787,30.31,80780.66,0.2,-0.93174,0.00027,2.08541]
[1778474287822,30.31,80780.28,0.2,-0.93184,0.00027,2.08299]
[1778474294871,30.31,80779.02,0.2,-0.93218,0.00027,2.07499]
[1778474300459,30.32,80778.88,0.2,-0.93221,0.00027,2.07426]
[1778474305949,30.32,80778.61,0.2,-0.93228,0.00027,2.07264]
[1778474310984,30.32,80778.45,0.2,-0.93232,0.00027,2.07176]
[1778474311990,30.32,80778.43,0.2,-0.93281,0.00027,2.05504]
[1778474320599,30.32,80778.54,0.2,-0.93276,0.00027,2.05611]
[1778474326091,30.32,80778.22,0.2,-0.93284,0.00027,2.05426]
[1778474336159,30.32,80777.97,0.2,-0.93289,0.00027,2.05312]
[1778474341194,30.33,80777.85,0.2,-0.93291,0.00027,2.05256]
[1778474346235,30.33,80774.83,0.2,-0.93372,0.00027,2.03341]
[1778474349256,30.33,80769.88,0.2,-0.93503,0.00026,2.00211]
[1778474354291,30.33,80772.99,0.2,-0.93417,0.00027,2.02249]
[1778474359326,30.34,80773.07,0.2,-0.93413,0.00027,2.02347]
[1778474363355,30.34,80767.88,0.2,-0.93549,0.00026,1.99089]
[1778474364362,30.34,80761.76,0.2,-0.93708,0.00026,1.95251]
[1778474365369,30.34,80756.03,0.2,-0.93854,0.00025,1.91704]
[1778474366377,30.34,80755.15,0.2,-0.93875,0.00025,1.91187]
[1778474371412,30.35,80753.92,0.2,-0.93946,0.00025,1.8896]
[1778474376446,30.36,80754.26,0.2,-0.93932,0.00025,1.8932]
[1778474377457,30.36,80759.32,0.2,-0.93802,0.00026,1.92479]
[1778474379467,30.37,80760.71,0.2,-0.93765,0.00026,1.93393]
[1778474384502,30.38,80765.42,0.2,-0.93638,0.00026,1.96456]
[1778474389537,30.38,80765.76,0.2,-0.93625,0.00026,1.96766]
[1778474394572,30.39,80766.4,0.2,-0.93604,0.00026,1.97265]
[1778474399607,30.39,80766.5,0.2,-0.93598,0.00026,1.97426]
[1778474404642,30.4,80766.88,0.2,-0.93583,0.00026,1.97782]
[1778474410688,30.41,80768.52,0.2,-0.93536,0.00026,1.98918]
[1778474417734,30.42,80770.63,0.2,-0.93475,0.00027,2.00379]
[1778474422768,30.42,80768.68,0.2,-0.93523,0.00026,1.99228]
[1778474428812,30.43,80768.22,0.2,-0.9353,0.00026,1.99055]
[1778474431831,30.43,80768.57,0.2,-0.93566,0.00026,1.97687]
[1778474436867,30.44,80763.43,0.2,-0.93696,0.00026,1.94566]
[1778474437874,30.45,80762.63,0.2,-0.93715,0.00026,1.94121]
[1778474442909,30.45,80764.28,0.2,-0.93667,0.00026,1.95256]
[1778474447945,30.46,80765.94,0.2,-0.93619,0.00026,1.96419]
[1778474452980,30.47,80768.18,0.2,-0.93556,0.00026,1.97944]
[1778474457016,30.47,80761.05,0.2,-0.93737,0.00026,1.93566]
[1778474458023,30.48,80759.78,0.2,-0.93769,0.00026,1.92805]
[1778474463058,30.49,80759.05,0.2,-0.93781,0.00026,1.925]
[1778474468093,30.5,80758.91,0.2,-0.93779,0.00026,1.92563]
[1778474473128,30.51,80758.32,0.2,-0.93788,0.00026,1.92347]
[1778474478163,30.52,80759.36,0.2,-0.93755,0.00026,1.93141]
[1778474483206,30.53,80759.55,0.2,-0.93744,0.00026,1.93403]
[1778474488234,30.53,80763.21,0.2,-0.93644,0.00026,1.95815]
[1778474491797,30.54,80765.88,0.2,-0.93619,0.00026,1.95933]
[1778474498304,30.55,80764.94,0.2,-0.93637,0.00026,1.95506]
[1778474503339,30.56,80764.29,0.2,-0.93649,0.00026,1.95215]
[1778474508374,30.57,80764.89,0.2,-0.93628,0.00026,1.95702]
[1778474513411,30.57,80768.75,0.2,-0.93523,0.00026,1.98225]
[1778474518445,30.58,80770.39,0.2,-0.93476,0.00027,1.9935]
[1778474523480,30.58,80770.94,0.2,-0.93458,0.00027,1.99778]
[1778474530529,30.59,80771.63,0.2,-0.93435,0.00027,2.00318]
[1778474535564,30.6,80775.39,0.2,-0.93331,0.00027,2.02772]
[1778474539592,30.58,80784.27,0.2,-0.93096,0.00028,2.08306]
[1778474542614,30.57,80785.47,0.2,-0.93071,0.00028,2.08891]
[1778474547649,30.56,80790.26,0.2,-0.92945,0.00028,2.11814]
[1778474551678,30.55,80790.09,0.2,-0.93009,0.00028,2.09797]
[1778474556713,30.54,80789.19,0.2,-0.93039,0.00028,2.09111]
[1778474561748,30.54,80790.05,0.2,-0.93015,0.00028,2.09671]
[1778474566782,30.54,80789.9,0.2,-0.93019,0.00028,2.09573]
[1778474571820,30.54,80789.31,0.2,-0.93035,0.00028,2.09188]
[1778474576855,30.54,80794.62,0.2,-0.92886,0.00028,2.12649]
[1778474581890,30.54,80795.67,0.2,-0.92857,0.00029,2.13311]
[1778474586924,30.54,80791.7,0.2,-0.9297,0.00028,2.10704]
[1778474592508,30.54,80792.35,0.2,-0.92952,0.00028,2.1112]
[1778474602032,30.53,80793.62,0.2,-0.92917,0.00028,2.11937]
[1778474607066,30.53,80791.11,0.2,-0.92987,0.00028,2.10301]
[1778474611094,30.54,80794.06,0.2,-0.92955,0.00028,2.10529]
[1778474616129,30.54,80794.74,0.2,-0.92935,0.00028,2.10981]
[1778474618143,30.54,80800.21,0.2,-0.92778,0.00029,2.14576]
[1778474623189,30.53,80802.02,0.2,-0.92727,0.00029,2.15757]
[1778474628217,30.53,80802.54,0.2,-0.92713,0.00029,2.16079]
[1778474633250,30.52,80803.12,0.2,-0.92708,0.00029,2.16194]
[1778474638284,30.5,80805.38,0.2,-0.92654,0.00029,2.17423]
[1778474645333,30.47,80806.83,0.2,-0.92628,0.00029,2.18001]
[1778474650371,30.45,80806.94,0.2,-0.92637,0.00029,2.17796]
[1778474655403,30.44,80806.97,0.2,-0.92644,0.00029,2.17638]
[1778474660438,30.44,80805.71,0.2,-0.92682,0.00029,2.16773]
[1778474665474,30.44,80801.72,0.2,-0.92801,0.00029,2.14065]
[1778474670508,30.42,80801.89,0.2,-0.92807,0.00029,2.13929]
[1778474671515,30.42,80804.35,0.2,-0.92789,0.00029,2.13788]
[1778474676550,30.4,80804.54,0.2,-0.92795,0.00029,2.13667]
[1778474681585,30.38,80804.42,0.2,-0.92809,0.00029,2.1334]
[1778474686620,30.37,80804.68,0.2,-0.92812,0.00029,2.13268]
[1778474693211,30.35,80804.41,0.2,-0.92833,0.00029,2.12801]
[1778474698704,30.33,80804.94,0.2,-0.9283,0.00029,2.12866]
[1778474704745,30.31,80805.11,0.2,-0.92838,0.00029,2.12693]
[1778474709783,30.3,80807.88,0.2,-0.92761,0.00029,2.1444]
[1778474714819,30.3,80808.25,0.2,-0.9275,0.00029,2.14685]
[1778474720858,30.28,80809.68,0.2,-0.92722,0.00029,2.15331]
[1778474725894,30.26,80810.18,0.2,-0.92721,0.00029,2.15349]
[1778474730929,30.25,80813.72,0.2,-0.92626,0.0003,2.17501]
[1778474731936,30.24,80813.66,0.2,-0.92683,0.0003,2.15672]
[1778474736971,30.23,80813.32,0.2,-0.92705,0.0003,2.15171]
[1778474743570,30.2,80813.72,0.2,-0.92709,0.0003,2.15072]
[1778474749058,30.18,80813.88,0.2,-0.92716,0.0003,2.14919]
[1778474756106,30.16,80813.16,0.2,-0.92753,0.00029,2.14077]
[1778474763155,30.14,80812.83,0.2,-0.92779,0.00029,2.13505]
[1778474769197,30.12,80814.19,0.2,-0.92752,0.00029,2.14115]
[1778474774232,30.1,80814.03,0.2,-0.92768,0.00029,2.13757]
[1778474779267,30.08,80814.04,0.2,-0.92778,0.00029,2.13515]
[1778474784303,30.07,80812.21,0.2,-0.92843,0.00029,2.12037]
[1778474789338,30.05,80812.58,0.2,-0.92843,0.00029,2.12045]
[1778474791351,30.05,80811.37,0.2,-0.92934,0.00029,2.09422]
[1778474797393,30.03,80811.9,0.2,-0.9293,0.00029,2.09507]
[1778474802432,30.01,80812.36,0.2,-0.92927,0.00029,2.09593]
[1778474807466,30.0,80812.99,0.2,-0.92918,0.00029,2.09789]
[1778474812498,29.98,80812.62,0.2,-0.92939,0.00029,2.09324]
[1778474817534,29.97,80815.49,0.2,-0.92865,0.00029,2.11015]
[1778474822571,29.95,80816.49,0.2,-0.92845,0.00029,2.11457]
[1778474827607,29.94,80813.79,0.2,-0.92934,0.00029,2.09431]
[1778474834203,29.92,80811.89,0.2,-0.93002,0.00029,2.07884]
[1778474839690,29.91,80811.98,0.2,-0.93009,0.00029,2.07711]
[1778474844273,29.9,80800.49,0.2,-0.93342,0.00028,1.99999]
[1778474845737,29.89,80800.02,0.2,-0.93358,0.00028,1.99633]
[1778474854343,29.88,80800.3,0.2,-0.9341,0.00028,1.97912]
[1778474859836,29.87,80803.83,0.2,-0.93318,0.00028,2.00061]
[1778474864870,29.86,80803.69,0.2,-0.93328,0.00028,1.99828]
[1778474869906,29.85,80802.79,0.2,-0.93359,0.00028,1.99099]
[1778474874946,29.84,80799.72,0.2,-0.9345,0.00028,1.96977]
[1778474879977,29.83,80803.16,0.2,-0.9336,0.00028,1.99088]
[1778474885014,29.82,80801.62,0.2,-0.93408,0.00028,1.9795]
[1778474890047,29.82,80801.16,0.2,-0.93427,0.00028,1.97518]
[1778474895083,29.81,80800.23,0.2,-0.93458,0.00028,1.96781]
[1778474900119,29.8,80800.69,0.2,-0.93451,0.00028,1.96944]
[1778474905154,29.79,80802.77,0.2,-0.934,0.00028,1.98159]
[1778474910191,29.78,80803.08,0.2,-0.93397,0.00028,1.98212]
[1778474911197,29.78,80801.12,0.2,-0.93503,0.00028,1.9522]
[1778474916232,29.77,80800.44,0.2,-0.93528,0.00028,1.9465]
[1778474925294,29.75,80800.64,0.2,-0.93532,0.00028,1.94553]
[1778474930330,29.74,80801.86,0.2,-0.93504,0.00028,1.95214]
[1778474935366,29.74,80802.95,0.2,-0.93479,0.00028,1.95791]
[1778474940400,29.73,80803.98,0.2,-0.93456,0.00028,1.96327]
[1778474945435,29.72,80804.11,0.2,-0.93458,0.00028,1.9628]
[1778474951477,29.71,80804.7,0.2,-0.93449,0.00028,1.96508]
[1778474956512,29.7,80804.15,0.2,-0.93469,0.00028,1.96024]
[1778474961547,29.69,80804.79,0.2,-0.93457,0.00028,1.96317]
[1778474963562,29.69,80798.82,0.2,-0.93624,0.00027,1.92404]
[1778474965119,29.69,80794.94,0.2,-0.9373,0.00027,1.89882]
[1778474972624,29.68,80794.27,0.2,-0.93802,0.00027,1.87685]
[1778474977660,29.68,80782.95,0.2,-0.94103,0.00026,1.80505]
[1778474979674,29.68,80776.13,0.2,-0.94275,0.00025,1.7633]
[1778474981690,29.68,80774.97,0.2,-0.943,0.00025,1.75717]
[1778474985259,29.7,80764.11,0.2,-0.9456,0.00024,1.69354]
[1778474987740,29.71,80758.72,0.2,-0.94682,0.00024,1.66324]
[1778474989755,29.72,80758.55,0.2,-0.9468,0.00024,1.66357]
[1778474993781,29.73,80750.3,0.2,-0.94865,0.00023,1.61747]
[1778474995331,29.74,80731.89,0.2,-0.95275,0.00022,1.51313]
[1778474996803,29.74,80731.7,0.2,-0.95277,0.00022,1.51249]
[1778474999824,29.75,80728.38,0.2,-0.95343,0.00021,1.49546]
[1778475000831,29.75,80720.4,0.2,-0.95507,0.00021,1.45281]
[1778475001838,29.76,80716.37,0.2,-0.95588,0.0002,1.43166]
[1778475002846,29.76,80722.96,0.2,-0.9545,0.00021,1.46788]
[1778475003852,29.77,80724.82,0.2,-0.95408,0.00021,1.47859]
[1778475008888,29.79,80729.64,0.2,-0.95296,0.00021,1.50774]
[1778475009895,29.79,80734.8,0.2,-0.95182,0.00022,1.53698]
[1778475013924,29.8,80742.46,0.2,-0.95005,0.00023,1.58205]
[1778475015471,29.8,80745.02,0.2,-0.94946,0.00023,1.59708]
[1778475017952,29.81,80753.33,0.2,-0.94748,0.00023,1.64657]
[1778475022987,29.82,80754.11,0.2,-0.94725,0.00024,1.65242]
[1778475023994,29.82,80759.85,0.2,-0.94588,0.00024,1.68648]
[1778475029029,29.83,80759.27,0.2,-0.94599,0.00024,1.68378]
[1778475031053,29.83,80758.05,0.2,-0.94672,0.00024,1.66122]
[1778475033056,29.83,80766.78,0.2,-0.94461,0.00024,1.71331]
[1778475034064,29.83,80767.54,0.2,-0.94441,0.00025,1.7181]
[1778475039099,29.84,80768.09,0.2,-0.94426,0.00025,1.72185]
[1778475044135,29.84,80770.44,0.2,-0.94366,0.00025,1.73647]
[1778475051185,29.84,80769.57,0.2,-0.94385,0.00025,1.73181]
[1778475052192,29.84,80764.46,0.2,-0.94511,0.00024,1.70112]
[1778475057227,29.85,80764.6,0.2,-0.94505,0.00024,1.70256]
[1778475062261,29.85,80761.79,0.2,-0.9457,0.00024,1.68647]
[1778475067298,29.88,80754.9,0.2,-0.9472,0.00024,1.64928]
[1778475073339,29.9,80757.27,0.2,-0.9465,0.00024,1.66663]
[1778475080388,29.93,80757.63,0.2,-0.94622,0.00024,1.67352]
[1778475082405,29.94,80763.79,0.2,-0.94468,0.00024,1.71144]
[1778475084416,29.95,80763.42,0.2,-0.94472,0.00024,1.71048]
[1778475089451,29.97,80765.1,0.2,-0.94418,0.00025,1.72377]
[1778475091465,29.98,80764.34,0.2,-0.94479,0.00024,1.7043]
[1778475096500,30.0,80766.61,0.2,-0.94411,0.00025,1.72094]
[1778475101538,30.02,80764.9,0.2,-0.94441,0.00024,1.71362]
[1778475107580,30.05,80764.57,0.2,-0.94435,0.00024,1.71502]
[1778475113622,30.06,80765.98,0.2,-0.94393,0.00025,1.72535]
[1778475118657,30.07,80766.98,0.2,-0.94359,0.00025,1.73354]
[1778475123693,30.09,80767.66,0.2,-0.94332,0.00025,1.74018]
[1778475128728,30.11,80767.59,0.2,-0.94323,0.00025,1.74229]
[1778475133763,30.11,80766.85,0.2,-0.94338,0.00025,1.73856]
[1778475138798,30.12,80768.5,0.2,-0.94296,0.00025,1.74879]
[1778475139804,30.12,80774.29,0.2,-0.9415,0.00025,1.78394]
[1778475140811,30.12,80777.86,0.2,-0.94059,0.00026,1.80574]
[1778475146417,30.11,80776.05,0.2,-0.94107,0.00026,1.79442]
[1778475151892,30.11,80780.32,0.2,-0.94047,0.00026,1.80394]
[1778475156926,30.11,80781.83,0.2,-0.94009,0.00026,1.81303]
[1778475158941,30.11,80787.42,0.2,-0.93863,0.00026,1.84765]
[1778475163978,30.11,80789.21,0.2,-0.93817,0.00027,1.85834]
[1778475169011,30.1,80790.93,0.2,-0.93773,0.00027,1.86865]
[1778475174048,30.1,80792.86,0.2,-0.93724,0.00027,1.88032]
[1778475178076,30.1,80804.51,0.2,-0.93406,0.00028,1.95409]
[1778475179083,30.1,80809.03,0.2,-0.9328,0.00028,1.98311]
[1778475185125,30.09,80810.05,0.2,-0.93258,0.00028,1.98812]
[1778475194189,30.07,80811.35,0.2,-0.93233,0.00029,1.99381]
[1778475199223,30.06,80810.02,0.2,-0.93276,0.00028,1.98405]
[1778475204258,30.05,80816.75,0.2,-0.93089,0.00029,2.02664]
[1778475209293,30.04,80818.06,0.2,-0.93059,0.00029,2.03357]
[1778475211308,30.04,80818.36,0.2,-0.93102,0.00029,2.01836]
[1778475214328,30.04,80823.56,0.2,-0.92948,0.0003,2.05305]
[1778475217349,30.04,80828.76,0.2,-0.92792,0.0003,2.08794]
[1778475222386,30.04,80825.74,0.2,-0.92887,0.0003,2.06676]
[1778475227421,30.02,80828.49,0.2,-0.92814,0.0003,2.08316]
[1778475232457,30.01,80826.02,0.2,-0.92896,0.0003,2.06469]
[1778475237489,29.99,80830.3,0.2,-0.92778,0.0003,2.09106]
[1778475242527,29.98,80834.1,0.2,-0.92671,0.00031,2.11487]
[1778475244542,29.98,80840.41,0.2,-0.92481,0.00031,2.15682]
[1778475249576,29.96,80842.05,0.2,-0.92442,0.00031,2.16547]
[1778475254611,29.94,80842.75,0.2,-0.92432,0.00031,2.16762]
[1778475261660,29.93,80843.84,0.2,-0.92404,0.00031,2.17377]
[1778475266696,29.93,80843.71,0.2,-0.92409,0.00031,2.17261]
[1778475272738,29.93,80844.17,0.2,-0.92452,0.00031,2.15752]
[1778475278779,29.93,80844.04,0.2,-0.92457,0.00031,2.15634]
[1778475283814,29.92,80845.3,0.2,-0.92419,0.00031,2.16467]
[1778475288849,29.92,80846.11,0.2,-0.92397,0.00032,2.16942]
[1778475293884,29.9,80847.38,0.2,-0.9237,0.00032,2.17538]
[1778475298925,29.88,80850.78,0.2,-0.92275,0.00032,2.19595]
[1778475300933,29.87,80860.6,0.2,-0.91961,0.00033,2.26358]
[1778475301941,29.87,80853.56,0.2,-0.92193,0.00032,2.21373]
[1778475303954,29.87,80848.25,0.2,-0.92366,0.00032,2.17637]
[1778475310000,29.84,80847.43,0.2,-0.92407,0.00032,2.16739]
[1778475317620,29.82,80844.73,0.2,-0.92511,0.00031,2.14461]
[1778475327690,29.78,80844.39,0.2,-0.92548,0.00031,2.13662]
[1778475331153,29.77,80845.82,0.2,-0.92563,0.00031,2.12753]
[1778475332161,29.76,80840.38,0.2,-0.92736,0.00031,2.08941]
[1778475335181,29.76,80838.24,0.2,-0.92807,0.0003,2.07359]
[1778475341223,29.74,80837.78,0.2,-0.92833,0.0003,2.06787]
[1778475347833,29.72,80834.76,0.2,-0.92936,0.0003,2.04505]
[1778475353307,29.71,80833.97,0.2,-0.9297,0.0003,2.03732]
[1778475358344,29.69,80836.99,0.2,-0.92889,0.0003,2.05553]
[1778475364386,29.68,80837.21,0.2,-0.92887,0.0003,2.05589]
[1778475369421,29.69,80839.31,0.2,-0.92822,0.0003,2.07036]
[1778475374455,29.69,80839.68,0.2,-0.9281,0.00031,2.07306]
[1778475379490,29.69,80842.97,0.2,-0.92709,0.00031,2.09551]
[1778475384525,29.69,80843.65,0.2,-0.92687,0.00031,2.10017]
[1778475389560,29.69,80845.04,0.2,-0.92645,0.00031,2.10962]
[1778475393590,29.69,80844.08,0.2,-0.9273,0.00031,2.08522]
[1778475398624,29.69,80844.31,0.2,-0.92722,0.00031,2.08687]
[1778475404667,29.69,80846.33,0.2,-0.92659,0.00031,2.10067]
[1778475414737,29.69,80845.5,0.2,-0.92685,0.00031,2.09498]
[1778475415753,29.69,80837.58,0.2,-0.92928,0.0003,2.04131]
[1778475416756,29.69,80831.02,0.2,-0.93124,0.0003,1.99752]
[1778475417763,29.69,80831.05,0.2,-0.93122,0.0003,1.99786]
[1778475422798,29.68,80832.1,0.2,-0.93099,0.0003,2.00311]
[1778475427834,29.67,80826.28,0.2,-0.93277,0.00029,1.96285]
[1778475432869,29.66,80832.18,0.2,-0.9311,0.0003,2.00051]
[1778475434887,29.65,80833.79,0.2,-0.93066,0.0003,2.01057]
[1778475436899,29.65,80828.02,0.2,-0.93239,0.00029,1.97152]
[1778475437907,29.65,80825.7,0.2,-0.93308,0.00029,1.95593]
[1778475443947,29.64,80825.24,0.2,-0.93328,0.00029,1.95136]
[1778475445962,29.64,80830.91,0.2,-0.93159,0.0003,1.98949]
[1778475451001,29.64,80832.03,0.2,-0.93177,0.0003,1.98011]
[1778475456033,29.65,80831.22,0.2,-0.93197,0.00029,1.97567]
[1778475461071,29.66,80831.51,0.2,-0.93184,0.00029,1.97859]
[1778475466104,29.66,80834.91,0.2,-0.93079,0.0003,2.00212]
[1778475468750,29.67,80840.27,0.2,-0.92916,0.0003,2.03847]
[1778475475170,29.67,80841.49,0.2,-0.92876,0.0003,2.04728]
[1778475478821,29.67,80847.87,0.2,-0.92678,0.00031,2.09093]
[1778475484236,29.67,80849.06,0.2,-0.9264,0.00031,2.09919]
[1778475489271,29.67,80849.6,0.2,-0.92623,0.00031,2.10299]
[1778475492292,29.67,80844.11,0.2,-0.92793,0.00031,2.06566]
[1778475497327,29.68,80843.24,0.2,-0.92817,0.00031,2.06022]
[1778475502364,29.66,80843.47,0.2,-0.9282,0.00031,2.05973]
[1778475509031,29.65,80844.09,0.2,-0.92812,0.00031,2.06149]
[1778475511425,29.64,80844.09,0.2,-0.92873,0.00031,2.04245]
[1778475519103,29.62,80844.88,0.2,-0.92861,0.00031,2.0451]
[1778475525524,29.6,80845.33,0.2,-0.92859,0.00031,2.04549]
[1778475530558,29.59,80846.55,0.2,-0.9283,0.00031,2.05184]
[1778475531566,29.59,80840.15,0.2,-0.93027,0.0003,2.00826]
[1778475532572,29.59,80839.4,0.2,-0.93051,0.0003,2.00291]
[1778475535597,29.58,80834.1,0.2,-0.93213,0.0003,1.96673]
[1778475540629,29.58,80834.17,0.2,-0.93208,0.0003,1.96774]
[1778475542643,29.59,80820.16,0.2,-0.93611,0.00028,1.87636]
[1778475543651,29.59,80819.86,0.2,-0.93618,0.00028,1.87476]
[1778475548685,29.6,80819.87,0.2,-0.9361,0.00028,1.87652]
[1778475553720,29.61,80817.79,0.2,-0.93661,0.00028,1.86484]
[1778475559384,29.63,80818.37,0.2,-0.93636,0.00028,1.87066]
[1778475566810,29.64,80818.37,0.2,-0.93625,0.00028,1.87305]
[1778475571845,29.65,80817.44,0.2,-0.93697,0.00028,1.85155]
[1778475579525,29.67,80818.06,0.2,-0.93668,0.00028,1.85823]
[1778475586953,29.69,80817.74,0.2,-0.93666,0.00028,1.85853]
[1778475592995,29.7,80818.62,0.2,-0.93633,0.00028,1.86619]
[1778475598032,29.71,80803.55,0.2,-0.94038,0.00027,1.77242]
[1778475599040,29.72,80801.49,0.2,-0.94091,0.00026,1.76007]
[1778475604078,29.73,80796.11,0.2,-0.94221,0.00026,1.72934]
[1778475609112,29.75,80794.7,0.2,-0.94247,0.00026,1.72333]
[1778475616162,29.78,80796.53,0.2,-0.94183,0.00026,1.73835]
[1778475621196,29.8,80798.92,0.2,-0.9411,0.00026,1.75549]
[1778475627238,29.82,80797.32,0.2,-0.94138,0.00026,1.74902]
[1778475631266,29.83,80800.8,0.2,-0.94092,0.00026,1.755]
[1778475636302,29.85,80798.33,0.2,-0.94146,0.00026,1.74216]
[1778475641339,29.86,80796.66,0.2,-0.9418,0.00026,1.7343]
[1778475646374,29.88,80792.48,0.2,-0.94278,0.00026,1.71114]
[1778475651410,29.9,80792.71,0.2,-0.94261,0.00026,1.71507]
[1778475656450,29.92,80799.12,0.2,-0.94082,0.00026,1.75722]
[1778475664506,29.94,80799.34,0.2,-0.94063,0.00026,1.76159]
[1778475670159,29.95,80799.7,0.2,-0.94043,0.00027,1.76637]
[1778475674582,29.97,80808.2,0.2,-0.93805,0.00027,1.82151]
[1778475675588,29.97,80811.44,0.2,-0.93713,0.00028,1.84263]
[1778475680622,29.98,80809.94,0.2,-0.93747,0.00028,1.83471]
[1778475685661,29.99,80810.81,0.2,-0.93717,0.00028,1.84152]
[1778475687674,30.0,80817.18,0.2,-0.93537,0.00028,1.88266]
[1778475690301,30.0,80822.93,0.2,-0.93371,0.00029,1.92021]
[1778475691702,30.0,80823.13,0.2,-0.93418,0.00029,1.90437]
[1778475700373,30.02,80824.78,0.2,-0.93363,0.00029,1.91678]
[1778475706807,30.03,80825.9,0.2,-0.93324,0.00029,1.9255]
[1778475712850,30.03,80828.57,0.2,-0.93241,0.00029,1.94401]
[1778475717886,30.04,80828.36,0.2,-0.93243,0.00029,1.94352]
[1778475720905,30.04,80838.99,0.2,-0.92924,0.0003,2.01417]
[1778475721912,30.05,80833.92,0.2,-0.93075,0.0003,1.98077]
[1778475726947,30.05,80833.36,0.2,-0.93089,0.0003,1.97774]
[1778475731982,30.06,80834.48,0.2,-0.93052,0.0003,1.98594]
[1778475737017,30.06,80834.45,0.2,-0.93049,0.0003,1.98654]
[1778475742053,30.07,80837.87,0.2,-0.92943,0.0003,2.00981]
[1778475748094,30.07,80836.9,0.2,-0.92969,0.0003,2.00409]
[1778475751115,30.07,80836.47,0.2,-0.93037,0.0003,1.98375]
[1778475756150,30.08,80841.03,0.2,-0.92895,0.0003,2.01483]
[1778475759171,30.08,80846.19,0.2,-0.92736,0.00031,2.04951]
[1778475765218,30.08,80848.82,0.2,-0.92653,0.00031,2.06737]
[1778475771255,30.08,80848.81,0.2,-0.92653,0.00031,2.0673]
[1778475777297,30.08,80847.83,0.2,-0.92684,0.00031,2.06072]
[1778475783339,30.08,80845.66,0.2,-0.92751,0.00031,2.04624]
[1778475786360,30.08,80852.87,0.2,-0.92525,0.00032,2.09486]
[1778475792402,30.08,80854.25,0.2,-0.92483,0.00032,2.10397]
[1778475797437,30.08,80856.52,0.2,-0.92412,0.00032,2.11909]
[1778475801462,30.08,80871.18,0.2,-0.91934,0.00034,2.2201]
[1778475802472,30.07,80870.21,0.2,-0.91967,0.00033,2.21309]
[1778475807508,30.07,80869.6,0.2,-0.91993,0.00033,2.20777]
[1778475811143,30.06,80868.07,0.2,-0.92107,0.00033,2.17772]
[1778475816571,30.05,80869.39,0.2,-0.92067,0.00033,2.186]
[1778475821607,30.05,80869.77,0.2,-0.92059,0.00033,2.18778]
[1778475824629,30.05,80852.92,0.2,-0.92607,0.00031,2.07159]
[1778475826642,30.04,80859.84,0.2,-0.92387,0.00032,2.11851]
[1778475831678,30.04,80861.63,0.2,-0.92331,0.00032,2.13041]
[1778475837719,30.04,80861.48,0.2,-0.92338,0.00032,2.12889]
[1778475842754,30.04,80871.36,0.2,-0.92015,0.00033,2.19693]
[1778475843766,30.03,80871.08,0.2,-0.92025,0.00033,2.19485]
[1778475848796,30.03,80871.0,0.2,-0.92031,0.00033,2.19361]
[1778475849804,30.03,80864.97,0.2,-0.92231,0.00033,2.15162]
[1778475851427,30.03,80860.88,0.2,-0.92364,0.00032,2.12339]
[1778475856852,30.03,80862.02,0.2,-0.92328,0.00032,2.13103]
[1778475861889,30.03,80865.03,0.2,-0.92232,0.00033,2.15149]
[1778475866922,30.02,80865.19,0.2,-0.92228,0.00033,2.15224]
[1778475871957,30.02,80864.03,0.2,-0.92326,0.00033,2.12557]
[1778475876992,30.02,80864.24,0.2,-0.92319,0.00033,2.12693]
[1778475884045,30.02,80864.4,0.2,-0.92314,0.00033,2.12796]
[1778475891094,30.02,80865.6,0.2,-0.92276,0.00033,2.13614]
[1778475896131,30.02,80865.86,0.2,-0.92267,0.00033,2.13785]
[1778475901779,30.02,80865.93,0.2,-0.92266,0.00033,2.13826]
[1778475905197,30.02,80860.88,0.2,-0.9243,0.00032,2.10355]
[1778475910228,30.02,80871.47,0.2,-0.92082,0.00033,2.1768]
[1778475911235,30.02,80872.33,0.2,-0.92054,0.00033,2.18271]
[1778475918284,30.02,80870.99,0.2,-0.92101,0.00033,2.17276]
[1778475929361,30.01,80870.01,0.2,-0.92139,0.00033,2.16495]
[1778475931375,30.01,80869.55,0.2,-0.92214,0.00033,2.14298]
[1778475936409,30.0,80870.28,0.2,-0.92192,0.00033,2.14772]
[1778475938425,30.0,80875.48,0.2,-0.92019,0.00034,2.18369]
[1778475944466,30.0,80876.65,0.2,-0.91983,0.00034,2.19115]
[1778475952130,29.99,80876.55,0.2,-0.91991,0.00034,2.18944]
[1778475957558,29.99,80875.86,0.2,-0.92018,0.00034,2.184]
[1778475962593,29.98,80874.46,0.2,-0.92068,0.00033,2.17361]
[1778475970650,29.97,80870.22,0.2,-0.92221,0.00033,2.14155]
[1778475975686,29.95,80867.3,0.2,-0.92329,0.00033,2.1188]
[1778475980720,29.93,80867.57,0.2,-0.92333,0.00033,2.11813]
[1778475985758,29.91,80867.89,0.2,-0.92334,0.00033,2.11784]
[1778475992409,29.89,80873.84,0.2,-0.92215,0.00033,2.13673]
[1778475994822,29.88,80868.24,0.2,-0.92404,0.00033,2.09697]
[1778475996838,29.87,80864.7,0.2,-0.92523,0.00032,2.07177]
[1778475998849,29.87,80858.29,0.2,-0.92732,0.00032,2.02736]
[1778476003885,29.87,80857.64,0.2,-0.92752,0.00031,2.02308]
[1778476009926,29.87,80858.26,0.2,-0.92728,0.00032,2.02804]
[1778476014961,29.88,80860.42,0.2,-0.92657,0.00032,2.04338]
[1778476019996,29.88,80859.96,0.2,-0.92669,0.00032,2.0408]
[1778476025031,29.89,80859.21,0.2,-0.9269,0.00032,2.03638]
[1778476030067,29.89,80858.3,0.2,-0.92715,0.00032,2.03092]
[1778476035102,29.9,80856.84,0.2,-0.92758,0.00031,2.0218]
[1778476040137,29.9,80855.59,0.2,-0.92793,0.00031,2.01418]
[1778476047185,29.91,80854.04,0.2,-0.92836,0.00031,2.00495]
[1778476051213,29.92,80855.99,0.2,-0.9283,0.00031,2.00043]
[1778476059269,29.93,80855.15,0.2,-0.92849,0.00031,1.99625]
[1778476060277,29.93,80846.1,0.2,-0.93126,0.0003,1.93634]
[1778476063297,29.93,80839.0,0.2,-0.93334,0.0003,1.89078]
[1778476068332,29.95,80837.39,0.2,-0.93373,0.00029,1.88212]
[1778476073367,29.96,80842.7,0.2,-0.93209,0.0003,1.91833]
[1778476078402,29.97,80843.02,0.2,-0.93192,0.0003,1.92191]
[1778476083437,29.98,80842.7,0.2,-0.93195,0.0003,1.9213]
[1778476088473,29.99,80841.83,0.2,-0.93214,0.0003,1.91711]
[1778476093507,30.0,80818.09,0.2,-0.93888,0.00028,1.76696]
[1778476098543,30.02,80813.01,0.2,-0.94016,0.00027,1.73786]
[1778476103578,30.04,80810.34,0.2,-0.94076,0.00027,1.72412]
[1778476104584,30.04,80818.52,0.2,-0.93851,0.00028,1.77533]
[1778476105594,30.04,80824.24,0.2,-0.93689,0.00028,1.81173]
[1778476110627,30.06,80818.98,0.2,-0.93827,0.00028,1.78074]
[1778476111635,30.06,80819.28,0.2,-0.93871,0.00028,1.76556]
[1778476115663,30.08,80824.34,0.2,-0.93723,0.00028,1.79903]
[1778476120697,30.09,80824.93,0.2,-0.93697,0.00028,1.80484]
[1778476125732,30.1,80824.09,0.2,-0.93711,0.00028,1.80158]
[1778476130767,30.12,80823.74,0.2,-0.93712,0.00028,1.80143]
[1778476135805,30.13,80823.82,0.2,-0.93701,0.00028,1.80395]
[1778476140837,30.15,80824.68,0.2,-0.93667,0.00028,1.81135]
[1778476143475,30.15,80831.89,0.2,-0.93457,0.00029,1.85814]
[1778476148893,30.16,80831.07,0.2,-0.93474,0.00029,1.85442]
[1778476153929,30.18,80830.28,0.2,-0.9349,0.00029,1.85084]
[1778476158963,30.19,80830.09,0.2,-0.93489,0.00029,1.85107]
[1778476163998,30.2,80829.31,0.2,-0.93505,0.00029,1.84755]
[1778476170040,30.21,80829.26,0.2,-0.93498,0.00029,1.84897]
[1778476171047,30.21,80829.68,0.2,-0.93541,0.00029,1.83408]
[1778476173688,30.22,80824.49,0.2,-0.93685,0.00028,1.80215]
[1778476179103,30.23,80823.7,0.2,-0.93699,0.00028,1.79895]
[1778476183758,30.24,80830.66,0.2,-0.93493,0.00029,1.84469]
[1778476189173,30.25,80832.51,0.2,-0.93432,0.00029,1.85818]
[1778476194208,30.26,80832.73,0.2,-0.9342,0.00029,1.86091]
[1778476199243,30.27,80832.43,0.2,-0.93422,0.00029,1.86032]
[1778476201258,30.28,80843.08,0.2,-0.93105,0.0003,1.92966]
[1778476206293,30.28,80840.44,0.2,-0.93179,0.0003,1.91359]
[1778476212336,30.29,80840.05,0.2,-0.93184,0.0003,1.91242]
[1778476217377,30.3,80836.76,0.2,-0.93276,0.0003,1.8924]
[1778476222406,30.31,80838.02,0.2,-0.93233,0.0003,1.90182]
[1778476227443,30.32,80839.14,0.2,-0.93194,0.0003,1.91028]
[1778476231471,30.33,80840.07,0.2,-0.9322,0.0003,1.8991]
[1778476236505,30.34,80841.42,0.2,-0.93173,0.0003,1.90914]
[1778476244192,30.35,80842.21,0.2,-0.93141,0.0003,1.91607]
[1778476251611,30.36,80843.33,0.2,-0.93098,0.0003,1.92535]
[1778476256647,30.37,80843.98,0.2,-0.93073,0.0003,1.93082]
[1778476261681,30.38,80844.23,0.2,-0.9306,0.0003,1.93364]
[1778476266717,30.39,80844.54,0.2,-0.93045,0.0003,1.93682]
[1778476268730,30.39,80849.9,0.2,-0.92879,0.00031,1.97237]
[1778476274772,30.4,80849.96,0.2,-0.92873,0.00031,1.97374]
[1778476276787,30.4,80861.98,0.2,-0.92493,0.00032,2.05399]
[1778476281823,30.4,80863.09,0.2,-0.92457,0.00032,2.06161]
[1778476286858,30.4,80863.7,0.2,-0.92436,0.00032,2.06582]
[1778476291895,30.4,80865.65,0.2,-0.92434,0.00032,2.06022]
[1778476296930,30.4,80865.99,0.2,-0.92423,0.00032,2.06259]
[1778476301971,30.4,80866.54,0.2,-0.92405,0.00033,2.06626]
[1778476302978,30.4,80860.69,0.2,-0.92593,0.00032,2.02697]
[1778476308018,30.41,80858.72,0.2,-0.92653,0.00032,2.0143]
[1778476313052,30.41,80859.16,0.2,-0.92637,0.00032,2.01773]
[1778476318087,30.41,80858.45,0.2,-0.92657,0.00032,2.01352]
[1778476323122,30.42,80859.93,0.2,-0.92607,0.00032,2.02397]
[1778476330171,30.42,80855.48,0.2,-0.92744,0.00031,1.99526]
[1778476336213,30.43,80855.69,0.2,-0.92733,0.00031,1.99757]
[1778476343261,30.44,80855.99,0.2,-0.92718,0.00031,2.00062]
[1778476352325,30.45,80857.63,0.2,-0.9272,0.00032,1.99426]
[1778476358368,30.45,80858.18,0.2,-0.92698,0.00032,1.99886]
[1778476363404,30.46,80855.81,0.2,-0.92769,0.00031,1.98404]
[1778476371459,30.47,80855.43,0.2,-0.92774,0.00031,1.98294]
[1778476377501,30.48,80855.61,0.2,-0.92763,0.00031,1.98518]
[1778476382536,30.48,80859.05,0.2,-0.92651,0.00032,2.00882]
[1778476388578,30.49,80858.15,0.2,-0.92675,0.00032,2.00368]
[1778476393614,30.5,80857.76,0.2,-0.92684,0.00032,2.0018]
[1778476398649,30.5,80857.63,0.2,-0.92685,0.00032,2.00167]
[1778476405698,30.51,80857.44,0.2,-0.92686,0.00032,2.00142]
[1778476410733,30.51,80857.48,0.2,-0.92681,0.00032,2.00241]
[1778476414761,30.52,80857.61,0.2,-0.92735,0.00032,1.98514]
[1778476419797,30.52,80855.03,0.2,-0.92812,0.00031,1.96897]
[1778476425459,30.53,80854.5,0.2,-0.92823,0.00031,1.96659]
[1778476430874,30.54,80854.71,0.2,-0.92812,0.00031,1.9689]
[1778476435908,30.55,80850.52,0.2,-0.92937,0.00031,1.94248]
[1778476442967,30.56,80851.8,0.2,-0.92891,0.00031,1.95234]
[1778476451013,30.57,80850.12,0.2,-0.92934,0.00031,1.94309]
[1778476456048,30.58,80851.26,0.2,-0.92894,0.00031,1.9516]
[1778476461083,30.58,80850.54,0.2,-0.92912,0.00031,1.94791]
[1778476467126,30.59,80849.57,0.2,-0.92936,0.00031,1.94282]
[1778476474174,30.6,80848.89,0.2,-0.9301,0.00031,1.92129]
[1778476479209,30.61,80849.59,0.2,-0.92983,0.00031,1.92698]
[1778476485881,30.62,80850.53,0.2,-0.92947,0.00031,1.93469]
[1778476491297,30.63,80850.84,0.2,-0.92932,0.00031,1.93782]
[1778476499352,30.65,80851.47,0.2,-0.92904,0.00031,1.94369]
[1778476500360,30.65,80843.23,0.2,-0.93154,0.0003,1.89053]
[1778476501366,30.65,80834.66,0.2,-0.93407,0.00029,1.83617]
[1778476502373,30.65,80834.24,0.2,-0.93417,0.00029,1.83389]
[1778476508415,30.67,80833.98,0.2,-0.93414,0.00029,1.83454]
[1778476512443,30.68,80841.08,0.2,-0.93198,0.0003,1.88109]
[1778476514457,30.68,80845.19,0.2,-0.93072,0.0003,1.90809]
[1778476519492,30.69,80846.26,0.2,-0.93032,0.0003,1.91649]
[1778476524527,30.7,80849.09,0.2,-0.92941,0.00031,1.93592]
[1778476529563,30.71,80846.25,0.2,-0.93022,0.0003,1.91862]
[1778476531576,30.71,80846.88,0.2,-0.93061,0.0003,1.90459]
[1778476537618,30.72,80847.07,0.2,-0.93048,0.0003,1.90734]
[1778476545675,30.74,80847.3,0.2,-0.93032,0.0003,1.9108]
[1778476550710,30.75,80848.72,0.2,-0.92983,0.00031,1.92117]
[1778476555745,30.76,80848.58,0.2,-0.92981,0.00031,1.92142]
[1778476560780,30.76,80848.23,0.2,-0.92987,0.00031,1.92026]
[1778476565815,30.77,80852.71,0.2,-0.92844,0.00031,1.95041]
[1778476568836,30.77,80857.59,0.2,-0.92689,0.00032,1.98277]
[1778476573871,30.78,80856.66,0.2,-0.92716,0.00031,1.97723]
[1778476578906,30.78,80859.08,0.2,-0.92637,0.00032,1.99364]
[1778476584948,30.79,80859.77,0.2,-0.92613,0.00032,1.99865]
[1778476592004,30.79,80863.04,0.2,-0.92569,0.00032,2.00159]
[1778476597039,30.79,80866.48,0.2,-0.92458,0.00032,2.02454]
[1778476602074,30.79,80870.23,0.2,-0.92335,0.00033,2.04963]
[1778476607110,30.79,80869.6,0.2,-0.92356,0.00033,2.04531]
[1778476612144,30.79,80867.53,0.2,-0.92424,0.00033,2.03144]
[1778476617179,30.79,80869.38,0.2,-0.92364,0.00033,2.04372]
[1778476622218,30.79,80870.19,0.2,-0.92338,0.00033,2.04905]
[1778476627253,30.79,80870.47,0.2,-0.9233,0.00033,2.05074]
[1778476632288,30.78,80868.56,0.2,-0.92393,0.00033,2.03781]
[1778476638335,30.78,80868.24,0.2,-0.92404,0.00033,2.03559]
[1778476643372,30.78,80869.08,0.2,-0.92377,0.00033,2.0411]
[1778476651428,30.78,80869.68,0.2,-0.92422,0.00033,2.02572]
[1778476657086,30.78,80869.2,0.2,-0.92438,0.00033,2.02246]
[1778476662505,30.78,80870.61,0.2,-0.92392,0.00033,2.03182]
[1778476667539,30.78,80874.08,0.2,-0.92279,0.00033,2.05485]
[1778476672578,30.78,80875.07,0.2,-0.92247,0.00033,2.06124]
[1778476681643,30.77,80875.73,0.2,-0.92228,0.00033,2.06518]
[1778476687298,30.77,80876.12,0.2,-0.92216,0.00033,2.06749]
[1778476693727,30.77,80874.12,0.2,-0.92284,0.00033,2.0538]
[1778476698762,30.77,80873.79,0.2,-0.92295,0.00033,2.05146]
[1778476703798,30.77,80874.28,0.2,-0.9228,0.00033,2.05464]
[1778476710849,30.77,80875.87,0.2,-0.92228,0.00033,2.06508]
[1778476711856,30.77,80875.38,0.2,-0.92309,0.00033,2.04246]
[1778476716890,30.76,80876.04,0.2,-0.92287,0.00033,2.04682]
[1778476721926,30.76,80875.48,0.2,-0.92306,0.00033,2.043]
[1778476727968,30.76,80875.7,0.2,-0.92299,0.00033,2.0444]
[1778476733002,30.76,80877.92,0.2,-0.92226,0.00033,2.05921]
[1778476738037,30.76,80876.67,0.2,-0.92268,0.00033,2.05066]
[1778476743072,30.76,80869.33,0.2,-0.9251,0.00032,2.00155]
[1778476749114,30.76,80868.98,0.2,-0.92519,0.00032,1.99959]
[1778476756163,30.77,80868.38,0.2,-0.92536,0.00032,1.99612]
[1778476762205,30.77,80873.05,0.2,-0.92382,0.00033,2.0275]
[1778476767240,30.77,80873.2,0.2,-0.92377,0.00033,2.0287]
[1778476771275,30.77,80876.01,0.2,-0.92347,0.00033,2.02834]
[1778476776313,30.77,80876.88,0.2,-0.92318,0.00033,2.03432]
[1778476781343,30.77,80877.47,0.2,-0.92298,0.00033,2.03839]
[1778476787387,30.77,80877.86,0.2,-0.92284,0.00033,2.04112]
[1778476792421,30.78,80876.51,0.2,-0.92328,0.00033,2.03224]
[1778476797456,30.78,80876.17,0.2,-0.92339,0.00033,2.03012]
[1778476802491,30.78,80875.78,0.2,-0.92351,0.00033,2.02765]
[1778476808142,30.78,80875.94,0.2,-0.92345,0.00033,2.0289]
[1778476818212,30.78,80876.42,0.2,-0.92328,0.00033,2.03236]
[1778476823639,30.78,80879.45,0.2,-0.92227,0.00033,2.05268]
[1778476828674,30.78,80879.15,0.2,-0.92237,0.00033,2.05059]
[1778476831696,30.78,80879.29,0.2,-0.92298,0.00033,2.03207]
[1778476836729,30.78,80879.17,0.2,-0.92301,0.00033,2.0313]
[1778476841765,30.78,80882.39,0.2,-0.92194,0.00034,2.05294]
[1778476842772,30.78,80887.94,0.2,-0.92005,0.00034,2.09055]
[1778476848422,30.78,80881.44,0.2,-0.92228,0.00034,2.04615]
[1778476853854,30.78,80882.89,0.2,-0.92179,0.00034,2.05594]
[1778476858495,30.78,80888.53,0.2,-0.91987,0.00034,2.09414]
[1778476863921,30.78,80888.56,0.2,-0.91987,0.00034,2.09408]
[1778476869966,30.77,80886.96,0.2,-0.92043,0.00034,2.08293]
[1778476874998,30.77,80886.96,0.2,-0.92044,0.00034,2.08279]
[1778476880035,30.77,80888.39,0.2,-0.91996,0.00034,2.09237]
[1778476885067,30.77,80892.01,0.2,-0.91872,0.00035,2.11691]
[1778476890103,30.77,80892.33,0.2,-0.91863,0.00035,2.11871]
[1778476891109,30.77,80892.28,0.2,-0.91931,0.00035,2.09858]
[1778476896144,30.76,80891.49,0.2,-0.9196,0.00035,2.09294]
[1778476901179,30.76,80890.65,0.2,-0.9199,0.00034,2.08701]
[1778476902186,30.76,80885.19,0.2,-0.92176,0.00034,2.04996]
[1778476907222,30.76,80880.98,0.2,-0.92317,0.00033,2.02185]
[1778476912257,30.77,80881.7,0.2,-0.92291,0.00034,2.02696]
[1778476917293,30.77,80881.3,0.2,-0.92304,0.00033,2.02454]
[1778476922328,30.77,80880.59,0.2,-0.92326,0.00033,2.02004]
[1778476928372,30.77,80879.41,0.2,-0.92364,0.00033,2.01246]
[1778476933406,30.78,80879.29,0.2,-0.92366,0.00033,2.01193]
[1778476935420,30.78,80884.39,0.2,-0.92195,0.00034,2.04623]
[1778476941465,30.77,80884.3,0.2,-0.92199,0.00034,2.04555]
[1778476946496,30.77,80882.32,0.2,-0.92265,0.00034,2.03218]
[1778476951532,30.77,80879.05,0.2,-0.9244,0.00033,1.99087]
[1778476957575,30.78,80881.37,0.2,-0.92361,0.00033,2.00663]
[1778476962610,30.78,80881.81,0.2,-0.92345,0.00033,2.00978]
[1778476967645,30.78,80881.17,0.2,-0.92366,0.00033,2.00571]
[1778476972680,30.78,80881.17,0.2,-0.92365,0.00033,2.0059]
[1778476974697,30.78,80888.1,0.2,-0.92131,0.00034,2.0526]
[1778476979733,30.78,80888.8,0.2,-0.92107,0.00034,2.05724]
[1778476984767,30.78,80889.4,0.2,-0.92087,0.00034,2.06119]
[1778476993831,30.78,80891.26,0.2,-0.92025,0.00034,2.07351]
[1778476999478,30.78,80892.96,0.2,-0.91968,0.00035,2.08478]
[1778477005914,30.77,80893.57,0.2,-0.91948,0.00035,2.08862]
[1778477013970,30.77,80893.11,0.2,-0.92034,0.00035,2.06527]
[1778477019618,30.77,80893.48,0.2,-0.92023,0.00035,2.06741]
[1778477025048,30.76,80894.21,0.2,-0.91999,0.00035,2.07211]
[1778477030084,30.76,80895.03,0.2,-0.91972,0.00035,2.07743]
[1778477036125,30.76,80894.61,0.2,-0.91988,0.00035,2.07424]
[1778477041160,30.76,80893.4,0.2,-0.92031,0.00035,2.06583]
[1778477046196,30.76,80891.75,0.2,-0.92089,0.00034,2.05442]
[1778477051230,30.76,80891.71,0.2,-0.92091,0.00034,2.05404]
[1778477058280,30.76,80891.31,0.2,-0.92105,0.00034,2.05115]
[1778477063314,30.75,80892.08,0.2,-0.9208,0.00034,2.05622]
[1778477068349,30.75,80891.81,0.2,-0.9209,0.00034,2.05422]
[1778477071370,30.75,80891.69,0.2,-0.92161,0.00034,2.03355]
[1778477076405,30.75,80891.95,0.2,-0.92153,0.00034,2.03525]
[1778477081440,30.75,80891.93,0.2,-0.92154,0.00034,2.03508]
[1778477086475,30.75,80892.91,0.2,-0.9212,0.00034,2.04166]
[1778477089498,30.75,80908.84,0.2,-0.91559,0.00036,2.15084]
[1778477095538,30.74,80910.15,0.2,-0.91517,0.00036,2.15885]
[1778477100573,30.73,80910.99,0.2,-0.91491,0.00036,2.16379]
[1778477106615,30.73,80910.88,0.2,-0.91501,0.00036,2.16195]
[1778477111650,30.72,80915.26,0.2,-0.91346,0.00037,2.19157]
[1778477116686,30.71,80911.18,0.2,-0.91501,0.00036,2.16198]
[1778477122728,30.7,80915.62,0.2,-0.91344,0.00037,2.1918]
[1778477127763,30.69,80914.73,0.2,-0.91382,0.00037,2.1847]
[1778477133814,30.69,80915.14,0.2,-0.91443,0.00037,2.1661]
[1778477138850,30.68,80916.01,0.2,-0.91417,0.00037,2.17105]
[1778477143884,30.67,80911.48,0.2,-0.91587,0.00036,2.13856]
[1778477144893,30.67,80905.35,0.2,-0.91808,0.00036,2.09601]
[1778477150531,30.67,80904.27,0.2,-0.91849,0.00036,2.08818]
[1778477159005,30.66,80903.71,0.2,-0.91871,0.00035,2.08387]
[1778477164044,30.66,80900.51,0.2,-0.91985,0.00035,2.06171]
[1778477169080,30.66,80900.01,0.2,-0.92003,0.00035,2.05808]
[1778477174114,30.66,80898.6,0.2,-0.92053,0.00035,2.04832]
[1778477179149,30.66,80895.45,0.2,-0.92163,0.00034,2.02683]
[1778477184189,30.66,80901.63,0.2,-0.91948,0.00035,2.06888]
[1778477187205,30.66,80907.32,0.2,-0.91747,0.00036,2.10781]
[1778477192241,30.65,80907.88,0.2,-0.91799,0.00036,2.09098]
[1778477198282,30.65,80907.95,0.2,-0.91799,0.00036,2.09093]
[1778477204325,30.64,80908.21,0.2,-0.91793,0.00036,2.09219]
[1778477208352,30.64,80916.12,0.2,-0.91508,0.00037,2.14671]
[1778477213390,30.63,80919.58,0.2,-0.91385,0.00037,2.17002]
[1778477219431,30.62,80922.1,0.2,-0.91297,0.00037,2.18663]
[1778477224467,30.61,80925.6,0.2,-0.91173,0.00038,2.20996]
[1778477226482,30.61,80930.96,0.2,-0.90972,0.00039,2.24756]
[1778477231517,30.6,80928.44,0.2,-0.91076,0.00038,2.22819]
[1778477236552,30.59,80928.74,0.2,-0.91072,0.00038,2.22896]
[1778477241588,30.58,80930.65,0.2,-0.91006,0.00038,2.24116]
[1778477251662,30.56,80930.19,0.2,-0.91111,0.00038,2.21446]
[1778477256696,30.55,80934.94,0.2,-0.90934,0.00039,2.2473]
[1778477261731,30.53,80937.66,0.2,-0.90838,0.00039,2.26499]
[1778477266766,30.52,80936.39,0.2,-0.90894,0.00039,2.25457]
[1778477271802,30.51,80936.61,0.2,-0.90896,0.00039,2.25427]
[1778477274822,30.5,80941.73,0.2,-0.907,0.0004,2.2902]
[1778477279858,30.49,80944.26,0.2,-0.9061,0.0004,2.30662]
[1778477284891,30.47,80944.76,0.2,-0.90601,0.0004,2.30827]
[1778477290934,30.46,80944.69,0.2,-0.90615,0.0004,2.30581]
[1778477295970,30.44,80948.59,0.2,-0.90471,0.0004,2.33187]
[1778477301005,30.42,80946.31,0.2,-0.90574,0.0004,2.31316]
[1778477306039,30.41,80942.97,0.2,-0.90718,0.0004,2.28701]
[1778477311658,30.39,80941.73,0.2,-0.90851,0.00039,2.2552]
[1778477319137,30.38,80944.1,0.2,-0.9077,0.0004,2.27]
[1778477324173,30.36,80944.42,0.2,-0.90767,0.0004,2.27062]
[1778477330214,30.35,80944.5,0.2,-0.90775,0.0004,2.26919]
[1778477337266,30.33,80947.03,0.2,-0.90687,0.0004,2.28513]
[1778477346329,30.31,80946.23,0.2,-0.90737,0.0004,2.27619]
[1778477351938,30.29,80946.76,0.2,-0.90727,0.0004,2.27801]
[1778477357404,30.28,80945.78,0.2,-0.90775,0.0004,2.26924]
[1778477362440,30.26,80945.95,0.2,-0.90778,0.0004,2.26857]
[1778477367474,30.25,80944.09,0.2,-0.90861,0.0004,2.25351]
[1778477372078,30.24,80946.06,0.2,-0.90862,0.0004,2.24586]
[1778477377545,30.23,80947.93,0.2,-0.90797,0.0004,2.25772]
[1778477382580,30.22,80947.86,0.2,-0.90806,0.0004,2.25602]
[1778477387615,30.21,80946.6,0.2,-0.90866,0.0004,2.24514]
[1778477391643,30.2,80940.94,0.2,-0.91094,0.00039,2.20321]
[1778477397687,30.19,80941.72,0.2,-0.9107,0.00039,2.20774]
[1778477399700,30.19,80949.26,0.2,-0.90773,0.0004,2.26203]
[1778477400707,30.19,80949.57,0.2,-0.90764,0.0004,2.26369]
[1778477406750,30.17,80949.32,0.2,-0.90784,0.0004,2.26006]
[1778477411785,30.14,80948.42,0.2,-0.90841,0.0004,2.24977]
[1778477416821,30.12,80949.37,0.2,-0.90823,0.0004,2.25301]
[1778477421854,30.09,80954.12,0.2,-0.90653,0.00041,2.28398]
[1778477426891,30.06,80956.28,0.2,-0.90587,0.00041,2.29591]
[1778477431934,30.03,80955.46,0.2,-0.90717,0.00041,2.26493]
[1778477436963,30.0,80952.93,0.2,-0.9084,0.0004,2.24247]
[1778477442000,29.97,80951.8,0.2,-0.90902,0.0004,2.23117]
[1778477447039,29.94,80948.37,0.2,-0.91063,0.0004,2.2018]
[1778477452074,29.92,80943.56,0.2,-0.9127,0.00039,2.16352]
[1778477454087,29.91,80930.12,0.2,-0.91787,0.00037,2.06626]
[1778477458115,29.9,80924.13,0.2,-0.92013,0.00036,2.02308]
[1778477463151,29.9,80923.72,0.2,-0.92028,0.00036,2.02032]
[1778477468187,29.9,80924.58,0.2,-0.91996,0.00037,2.02648]
[1778477471208,29.9,80931.27,0.2,-0.91749,0.00037,2.07359]
[1778477476242,29.9,80932.09,0.2,-0.9172,0.00037,2.07915]
[1778477481280,29.9,80936.66,0.2,-0.91549,0.00038,2.11136]
[1778477486315,29.89,80936.99,0.2,-0.9154,0.00038,2.11311]
[1778477491349,29.89,80936.82,0.2,-0.91621,0.00038,2.09085]
[1778477497391,29.89,80937.23,0.2,-0.91608,0.00038,2.09327]
[1778477503000,29.88,80936.85,0.2,-0.91624,0.00038,2.0902]
[1778477508469,29.88,80936.76,0.2,-0.91629,0.00038,2.08921]
[1778477513508,29.88,80937.27,0.2,-0.91613,0.00038,2.09236]
[1778477518545,29.87,80938.08,0.2,-0.91584,0.00038,2.09776]
[1778477523575,29.87,80938.0,0.2,-0.91589,0.00038,2.0968]
[1778477528609,29.87,80938.63,0.2,-0.91567,0.00038,2.10101]
[1778477533645,29.87,80939.13,0.2,-0.91549,0.00038,2.10423]
[1778477538681,29.86,80940.3,0.2,-0.91507,0.00038,2.11224]
[1778477543715,29.86,80940.86,0.2,-0.91488,0.00038,2.11584]
[1778477548751,29.86,80942.05,0.2,-0.91445,0.00039,2.12386]
[1778477551771,29.85,80944.9,0.2,-0.91408,0.00039,2.12345]
[1778477556806,29.85,80945.7,0.2,-0.9138,0.00039,2.12873]
[1778477561841,29.85,80945.07,0.2,-0.91407,0.00039,2.12373]
[1778477563855,29.85,80939.87,0.2,-0.91608,0.00038,2.08623]
[1778477568890,29.84,80941.86,0.2,-0.91533,0.00038,2.10021]
[1778477574937,29.84,80942.45,0.2,-0.91512,0.00038,2.10418]
[1778477579968,29.84,80942.34,0.2,-0.91518,0.00038,2.10304]
[1778477585011,29.84,80942.13,0.2,-0.91528,0.00038,2.10126]
[1778477590042,29.83,80947.38,0.2,-0.91326,0.00039,2.13871]
[1778477596086,29.83,80946.89,0.2,-0.91349,0.00039,2.13453]
[1778477601118,29.83,80952.98,0.2,-0.91111,0.0004,2.1782]
[1778477606153,29.82,80953.79,0.2,-0.91085,0.0004,2.18303]
[1778477611188,29.8,80954.67,0.2,-0.9114,0.0004,2.1657]
[1778477616223,29.78,80954.92,0.2,-0.91144,0.0004,2.16498]
[1778477621258,29.75,80955.14,0.2,-0.91155,0.0004,2.16285]
[1778477626295,29.73,80954.57,0.2,-0.91195,0.0004,2.15563]
[1778477631329,29.7,80956.75,0.2,-0.91125,0.0004,2.16841]
[1778477636365,29.68,80956.78,0.2,-0.91141,0.0004,2.16547]
[1778477641399,29.66,80954.02,0.2,-0.91268,0.0004,2.14232]
[1778477646436,29.63,80954.83,0.2,-0.91252,0.0004,2.14528]
[1778477651471,29.61,80955.32,0.2,-0.91248,0.0004,2.14592]
[1778477656506,29.59,80958.1,0.2,-0.91153,0.0004,2.16337]
[1778477661541,29.57,80958.22,0.2,-0.91165,0.0004,2.16116]
[1778477666578,29.54,80957.59,0.2,-0.91208,0.0004,2.1534]
[1778477671614,29.52,80956.06,0.2,-0.91359,0.0004,2.11823]
[1778477676646,29.5,80959.32,0.2,-0.91246,0.0004,2.13904]
[1778477681682,29.48,80955.82,0.2,-0.91402,0.0004,2.11047]
[1778477687723,29.45,80956.37,0.2,-0.91402,0.0004,2.11046]
[1778477692759,29.43,80951.81,0.2,-0.91593,0.00039,2.07502]
[1778477697793,29.41,80953.97,0.2,-0.91526,0.00039,2.08755]
[1778477702829,29.39,80955.11,0.2,-0.91496,0.00039,2.09313]
[1778477707863,29.37,80952.81,0.2,-0.916,0.00039,2.07374]
[1778477712898,29.35,80953.73,0.2,-0.91578,0.00039,2.0779]
[1778477717934,29.33,80946.79,0.2,-0.91859,0.00038,2.02529]
[1778477718941,29.33,80932.93,0.2,-0.92375,0.00036,1.92701]
[1778477723976,29.34,80932.35,0.2,-0.92392,0.00036,1.92379]
[1778477729011,29.35,80933.96,0.2,-0.92328,0.00037,1.9361]
[1778477731028,29.35,80933.77,0.2,-0.92403,0.00036,1.91501]
[1778477736060,29.36,80933.42,0.2,-0.92411,0.00036,1.91344]
[1778477741096,29.37,80932.0,0.2,-0.92455,0.00036,1.90488]
[1778477746130,29.38,80924.58,0.2,-0.92713,0.00035,1.85473]
[1778477751165,29.39,80921.86,0.2,-0.92801,0.00035,1.83764]
[1778477756201,29.4,80921.78,0.2,-0.92794,0.00035,1.83886]
[1778477761236,29.41,80921.09,0.2,-0.92809,0.00035,1.8359]
[1778477765266,29.43,80916.13,0.2,-0.92972,0.00034,1.80374]
[1778477770298,29.44,80914.94,0.2,-0.93002,0.00034,1.79789]
[1778477771305,29.44,80906.54,0.2,-0.93283,0.00033,1.74166]
[1778477773320,29.45,80905.61,0.2,-0.93307,0.00033,1.73697]
[1778477779362,29.47,80905.02,0.2,-0.93314,0.00033,1.73555]
[1778477785406,29.5,80901.7,0.2,-0.93405,0.00032,1.71711]
[1778477786412,29.5,80896.19,0.2,-0.93579,0.00032,1.68167]
[1778477791447,29.52,80895.41,0.2,-0.9366,0.00032,1.65949]
[1778477797489,29.55,80893.74,0.2,-0.93693,0.00031,1.65271]
[1778477802524,29.57,80890.89,0.2,-0.9377,0.00031,1.63681]
[1778477807559,29.6,80890.37,0.2,-0.93769,0.00031,1.63711]
[1778477812597,29.62,80888.52,0.2,-0.93811,0.00031,1.62843]
[1778477815618,29.63,80880.15,0.2,-0.94055,0.0003,1.57772]
[1778477820653,29.66,80881.08,0.2,-0.9401,0.0003,1.58706]
[1778477825688,29.69,80879.74,0.2,-0.94034,0.0003,1.58207]
[1778477830724,29.72,80876.11,0.2,-0.94125,0.0003,1.56302]
[1778477835348,29.74,80882.71,0.2,-0.93911,0.0003,1.60762]
[1778477838780,29.75,80888.33,0.2,-0.93732,0.00031,1.64456]
[1778477843814,29.76,80889.52,0.2,-0.93692,0.00031,1.65266]
[1778477848850,29.76,80888.49,0.2,-0.93722,0.00031,1.64661]
[1778477851870,29.76,80888.78,0.2,-0.93778,0.00031,1.62948]
[1778477856905,29.77,80889.06,0.2,-0.93765,0.00031,1.63199]
[1778477861940,29.77,80892.17,0.2,-0.93664,0.00031,1.65267]
[1778477865558,29.78,80897.62,0.2,-0.93489,0.00032,1.68809]
[1778477869996,29.78,80889.83,0.2,-0.93734,0.00031,1.63849]
[1778477875628,29.79,80889.91,0.2,-0.93726,0.00031,1.63995]
[1778477881077,29.79,80889.57,0.2,-0.93734,0.00031,1.63838]
[1778477885697,29.79,80883.98,0.2,-0.93906,0.0003,1.60305]
[1778477891147,29.79,80884.07,0.2,-0.93903,0.0003,1.60361]
[1778477895175,29.79,80869.78,0.2,-0.94327,0.00029,1.51532]
[1778477898201,29.79,80863.84,0.2,-0.94496,0.00028,1.47949]
[1778477901221,29.79,80858.65,0.2,-0.9464,0.00028,1.44861]
[1778477906257,29.79,80854.83,0.2,-0.94744,0.00027,1.42613]
[1778477915321,29.79,80854.13,0.2,-0.94825,0.00027,1.40382]
[1778477920354,29.79,80853.32,0.2,-0.94846,0.00027,1.39912]
[1778477925390,29.79,80849.79,0.2,-0.9494,0.00026,1.37875]
[1778477930424,29.79,80849.3,0.2,-0.94953,0.00026,1.37593]
[1778477936466,29.79,80847.37,0.2,-0.95004,0.00026,1.36489]
[1778477943516,29.79,80848.16,0.2,-0.94983,0.00026,1.3694]
[1778477948551,29.79,80849.53,0.2,-0.94947,0.00026,1.37725]
[1778477953586,29.79,80844.52,0.2,-0.95078,0.00026,1.34868]
[1778477959628,29.79,80842.41,0.2,-0.95132,0.00026,1.33675]
[1778477964664,29.79,80838.92,0.2,-0.95221,0.00025,1.31718]
[1778477967684,29.79,80833.82,0.2,-0.95348,0.00025,1.28891]
[1778477969698,29.79,80827.22,0.2,-0.95509,0.00024,1.25292]
[1778477971712,29.79,80824.56,0.2,-0.95629,0.00024,1.22144]
[1778477975741,29.79,80832.22,0.2,-0.95445,0.00024,1.26269]
[1778477977755,29.79,80840.26,0.2,-0.95246,0.00025,1.30696]
[1778477982795,29.79,80843.79,0.2,-0.95156,0.00026,1.3267]
[1778477987830,29.79,80843.66,0.2,-0.9516,0.00026,1.32597]
[1778477992867,29.79,80841.44,0.2,-0.95216,0.00025,1.31353]
[1778477997903,29.79,80840.43,0.2,-0.95242,0.00025,1.3079]
[1778478002939,29.79,80841.03,0.2,-0.95227,0.00025,1.31125]
[1778478006544,29.79,80839.54,0.2,-0.95264,0.00025,1.30295]
[1778478008985,29.79,80843.68,0.2,-0.95159,0.00026,1.32608]
[1778478015027,29.79,80844.34,0.2,-0.95142,0.00026,1.32979]
[1778478020065,29.79,80844.5,0.2,-0.95138,0.00026,1.33069]
[1778478025099,29.79,80844.49,0.2,-0.95138,0.00026,1.33064]
[1778478026685,29.79,80850.16,0.2,-0.94991,0.00026,1.3628]
[1778478028121,29.79,80851.89,0.2,-0.94946,0.00026,1.37271]
[1778478031143,29.79,80851.65,0.2,-0.95013,0.00026,1.35323]
[1778478036756,29.79,80845.38,0.2,-0.95176,0.00026,1.31777]
[1778478042220,29.79,80843.74,0.2,-0.95217,0.00025,1.30859]
[1778478047256,29.79,80841.08,0.2,-0.95285,0.00025,1.29379]
[1778478052291,29.79,80842.53,0.2,-0.95248,0.00025,1.30185]
[1778478057326,29.79,80842.81,0.2,-0.95241,0.00025,1.30341]
[1778478062361,29.79,80846.69,0.2,-0.95142,0.00026,1.32513]
[1778478065383,29.79,80852.35,0.2,-0.94995,0.00026,1.35723]
[1778478070420,29.79,80856.57,0.2,-0.94882,0.00027,1.38148]
[1778478073438,29.79,80868.58,0.2,-0.94552,0.00028,1.45195]
[1778478078478,29.79,80871.79,0.2,-0.94461,0.00029,1.47115]
[1778478083509,29.79,80876.52,0.2,-0.94325,0.00029,1.49973]
[1778478088544,29.79,80874.43,0.2,-0.94385,0.00029,1.48706]
[1778478091565,29.79,80876.63,0.2,-0.94387,0.00029,1.48145]
[1778478096600,29.79,80876.22,0.2,-0.94399,0.00029,1.47897]
[1778478102642,29.79,80875.99,0.2,-0.94405,0.00029,1.47758]
[1778478107678,29.79,80875.52,0.2,-0.94419,0.00029,1.47475]
[1778478108685,29.79,80866.71,0.2,-0.94668,0.00028,1.42222]
[1778478113719,29.79,80865.03,0.2,-0.94715,0.00028,1.41234]
[1778478120769,29.79,80866.56,0.2,-0.94672,0.00028,1.42134]
[1778478125803,29.79,80866.29,0.2,-0.9468,0.00028,1.41975]
[1778478128826,29.79,80856.66,0.2,-0.94942,0.00027,1.36373]
[1778478129832,29.79,80849.31,0.2,-0.95135,0.00026,1.32192]
[1778478133863,29.79,80843.76,0.2,-0.95277,0.00025,1.2909]
[1778478138895,29.79,80844.21,0.2,-0.95265,0.00025,1.2934]
[1778478143930,29.79,80842.57,0.2,-0.95307,0.00025,1.28431]
[1778478148966,29.79,80842.58,0.2,-0.95307,0.00025,1.28436]
[1778478152999,29.79,80836.97,0.2,-0.95505,0.00024,1.23605]
[1778478158030,29.79,80836.07,0.2,-0.95526,0.00024,1.23119]
[1778478160043,29.79,80841.45,0.2,-0.95394,0.00025,1.26043]
[1778478165079,29.79,80844.8,0.2,-0.95311,0.00025,1.27885]
[1778478170114,29.79,80848.2,0.2,-0.95224,0.00026,1.29773]
[1778478175149,29.79,80846.77,0.2,-0.95261,0.00025,1.28977]
[1778478180183,29.79,80844.98,0.2,-0.95306,0.00025,1.27985]
[1778478185218,29.79,80842.39,0.2,-0.95371,0.00025,1.26558]
[1778478187822,29.79,80834.75,0.2,-0.95558,0.00024,1.22409]
[1778478189248,29.79,80833.01,0.2,-0.956,0.00024,1.21476]
[1778478194282,29.79,80832.69,0.2,-0.95608,0.00024,1.21305]
[1778478199318,29.79,80830.9,0.2,-0.9565,0.00024,1.20352]
[1778478204354,29.79,80823.78,0.2,-0.95817,0.00023,1.16608]
[1778478205360,29.79,80823.02,0.2,-0.95834,0.00023,1.16213]
[1778478210396,29.79,80809.25,0.2,-0.9614,0.00022,1.09211]
[1778478211403,29.79,80809.02,0.2,-0.96199,0.00021,1.07452]
[1778478216438,29.79,80808.63,0.2,-0.96207,0.00021,1.0726]
[1778478220465,29.79,80801.76,0.2,-0.96352,0.00021,1.03909]
[1778478225500,29.79,80803.2,0.2,-0.96322,0.00021,1.04606]
[1778478230535,29.79,80800.19,0.2,-0.96384,0.0002,1.03154]
[1778478235570,29.79,80806.41,0.2,-0.96255,0.00021,1.06169]
[1778478240605,29.79,80807.17,0.2,-0.96238,0.00021,1.06542]
[1778478245641,29.79,80807.09,0.2,-0.9624,0.00021,1.06503]
[1778478249673,29.79,80799.32,0.2,-0.96402,0.0002,1.02737]
[1778478253697,29.79,80792.38,0.2,-0.96541,0.0002,0.99452]
[1778478258733,29.79,80797.11,0.2,-0.96447,0.0002,1.01683]
[1778478263768,29.79,80796.22,0.2,-0.96465,0.0002,1.0126]
[1778478268803,29.79,80795.51,0.2,-0.96479,0.0002,1.00924]
[1778478271824,29.79,80792.9,0.2,-0.96582,0.0002,0.98119]
[1778478276859,29.79,80789.91,0.2,-0.9664,0.00019,0.96736]
[1778478281897,29.79,80785.56,0.2,-0.96724,0.00019,0.94749]
[1778478283908,29.79,80778.54,0.2,-0.96855,0.00018,0.91603]
[1778478288943,29.79,80779.37,0.2,-0.9684,0.00018,0.91971]
[1778478293978,29.79,80779.01,0.2,-0.96846,0.00018,0.91811]
[1778478299013,29.79,80775.8,0.2,-0.96905,0.00018,0.90395]
[1778478303044,29.79,80764.66,0.2,-0.97101,0.00017,0.85602]
[1778478304052,29.79,80750.61,0.2,-0.97334,0.00016,0.79821]
[1778478309087,29.79,80754.61,0.2,-0.97269,0.00016,0.81437]
[1778478314126,29.79,80757.23,0.2,-0.97226,0.00017,0.82508]
[1778478320168,29.79,80756.39,0.2,-0.9724,0.00016,0.82163]
[1778478325204,29.79,80760.19,0.2,-0.97177,0.00017,0.83731]
[1778478327217,29.79,80766.29,0.2,-0.97073,0.00017,0.86291]
[1778478328807,29.79,80771.04,0.2,-0.9699,0.00018,0.88324]
[1778478331245,29.79,80771.07,0.2,-0.97037,0.00018,0.86854]
[1778478336280,29.79,80770.87,0.2,-0.9704,0.00018,0.86769]
[1778478341315,29.79,80771.18,0.2,-0.97035,0.00018,0.86901]
[1778478348947,29.79,80772.1,0.2,-0.97019,0.00018,0.87295]
[1778478354408,29.79,80773.93,0.2,-0.96986,0.00018,0.88083]
[1778478355414,29.79,80782.82,0.2,-0.96825,0.00019,0.91981]
[1778478356423,29.79,80785.6,0.2,-0.96773,0.00019,0.93225]
[1778478361456,29.79,80784.88,0.2,-0.96787,0.00019,0.92902]
[1778478366492,29.79,80783.17,0.2,-0.96819,0.00019,0.92137]
[1778478372532,29.79,80782.4,0.2,-0.96833,0.00019,0.91794]
[1778478377569,29.79,80781.75,0.2,-0.96845,0.00018,0.91506]
[1778478380588,29.79,80789.46,0.2,-0.967,0.00019,0.94972]
[1778478385624,29.79,80785.05,0.2,-0.96783,0.00019,0.92978]
[1778478390660,29.79,80788.13,0.2,-0.96725,0.00019,0.94368]
[1778478391666,29.79,80787.77,0.2,-0.96782,0.00019,0.92659]
[1778478396705,29.79,80784.78,0.2,-0.96838,0.00019,0.91324]
[1778478401736,29.79,80793.95,0.2,-0.96664,0.00019,0.95462]
[1778478406771,29.79,80793.56,0.2,-0.96672,0.00019,0.95283]
[1778478411808,29.79,80792.37,0.2,-0.96695,0.00019,0.94739]
[1778478417849,29.79,80792.61,0.2,-0.9669,0.00019,0.94849]
[1778478422884,29.79,80792.72,0.2,-0.96688,0.00019,0.94899]
[1778478427924,29.79,80794.0,0.2,-0.96663,0.00019,0.95485]
[1778478432954,29.79,80795.93,0.2,-0.96626,0.0002,0.96372]
[1778478437990,29.79,80795.46,0.2,-0.96635,0.0002,0.96155]
[1778478443026,29.79,80799.38,0.2,-0.96558,0.0002,0.97973]
[1778478448067,29.79,80800.14,0.2,-0.96542,0.0002,0.98328]
[1778478451105,29.79,80800.07,0.2,-0.96596,0.0002,0.96704]
[1778478456139,29.79,80799.27,0.2,-0.96612,0.0002,0.96334]
[1778478461174,29.79,80797.29,0.2,-0.96651,0.0002,0.95421]
[1778478466209,29.79,80796.42,0.2,-0.96668,0.00019,0.95022]
[1778478471244,29.79,80795.57,0.2,-0.96684,0.00019,0.94633]
[1778478476280,29.79,80795.39,0.2,-0.96688,0.00019,0.94551]
[1778478481324,29.79,80792.28,0.2,-0.96748,0.00019,0.93139]
[1778478483338,29.79,80781.63,0.2,-0.96945,0.00018,0.88417]
[1778478484341,29.79,80786.51,0.2,-0.96856,0.00019,0.90559]
[1778478489938,29.79,80793.1,0.2,-0.96732,0.00019,0.9351]
[1778478491390,29.79,80795.29,0.2,-0.9669,0.00019,0.94506]
[1778478496425,29.79,80795.74,0.2,-0.96681,0.00019,0.94711]
[1778478501461,29.79,80795.44,0.2,-0.96687,0.00019,0.94574]
[1778478507503,29.79,80795.5,0.2,-0.96686,0.00019,0.94601]
[1778478511531,29.79,80798.05,0.2,-0.96688,0.00019,0.94193]
[1778478516566,29.79,80797.46,0.2,-0.96699,0.00019,0.93924]
[1778478522608,29.79,80795.75,0.2,-0.96732,0.00019,0.93147]
[1778478527645,29.79,80796.25,0.2,-0.96723,0.00019,0.93374]
[1778478532680,29.79,80795.47,0.2,-0.96738,0.00019,0.9302]
[1778478537715,29.79,80794.18,0.2,-0.96762,0.00019,0.92438]
[1778478542751,29.79,80793.8,0.2,-0.9677,0.00019,0.92267]
[1778478547785,29.79,80795.65,0.2,-0.96734,0.00019,0.93102]
[1778478550368,29.79,80805.8,0.2,-0.96534,0.0002,0.97777]
[1778478555844,29.79,80808.47,0.2,-0.9648,0.0002,0.99033]
[1778478561883,29.79,80810.38,0.2,-0.96441,0.00021,0.99939]
[1778478566919,29.79,80811.92,0.2,-0.96409,0.00021,1.00673]
[1778478571956,29.79,80814.14,0.2,-0.96418,0.00021,1.00099]
[1778478574977,29.79,80824.23,0.2,-0.96203,0.00022,1.04996]
[1778478580014,29.79,80825.83,0.2,-0.96168,0.00022,1.05788]
[1778478585048,29.79,80828.81,0.2,-0.96102,0.00022,1.07272]
[1778478590083,29.79,80829.51,0.2,-0.96086,0.00022,1.07623]
[1778478596125,29.79,80830.16,0.2,-0.96072,0.00022,1.0795]
[1778478601164,29.79,80830.2,0.2,-0.96071,0.00022,1.0797]
[1778478602168,29.79,80824.71,0.2,-0.96192,0.00022,1.05233]
[1778478605187,29.79,80832.72,0.2,-0.96014,0.00023,1.09242]
[1778478609216,29.79,80838.85,0.2,-0.95873,0.00023,1.12378]
[1778478616265,29.79,80840.4,0.2,-0.95836,0.00024,1.13181]
[1778478621303,29.79,80841.89,0.2,-0.95801,0.00024,1.13956]
[1778478626338,29.79,80842.99,0.2,-0.95775,0.00024,1.1453]
[1778478635403,29.79,80843.29,0.2,-0.95828,0.00024,1.12932]
[1778478640438,29.79,80842.77,0.2,-0.9584,0.00024,1.12662]
[1778478642455,29.79,80826.82,0.2,-0.96203,0.00022,1.04592]
[1778478643459,29.79,80810.07,0.2,-0.96555,0.0002,0.9655]
[1778478648494,29.79,80810.08,0.2,-0.96555,0.0002,0.96555]
[1778478653529,29.79,80809.56,0.2,-0.96566,0.0002,0.96313]
[1778478654536,29.79,80815.47,0.2,-0.96445,0.00021,0.99094]
[1778478655543,29.79,80815.66,0.2,-0.96441,0.00021,0.99185]
[1778478661142,29.79,80813.68,0.2,-0.96482,0.00021,0.98246]
[1778478671213,29.79,80814.64,0.2,-0.96462,0.00021,0.987]
[1778478676690,29.79,80815.51,0.2,-0.96444,0.00021,0.99113]
[1778478681726,29.79,80817.24,0.2,-0.96408,0.00021,0.99938]
[1778478686762,29.79,80820.54,0.2,-0.96338,0.00021,1.01525]
[1778478691352,29.79,80827.32,0.2,-0.96249,0.00022,1.03153]
[1778478692807,29.79,80834.02,0.2,-0.96101,0.00022,1.06472]
[1778478693828,29.79,80834.1,0.2,-0.96099,0.00022,1.06512]
[1778478698845,29.79,80836.42,0.2,-0.96047,0.00023,1.07678]
[1778478703880,29.79,80831.36,0.2,-0.9616,0.00022,1.05146]
[1778478706902,29.79,80827.86,0.2,-0.96237,0.00022,1.03418]
[1778478709923,29.79,80814.64,0.2,-0.96517,0.0002,0.97068]
[1778478711494,29.79,80810.11,0.2,-0.96608,0.0002,0.94956]
[1778478713951,29.79,80805.89,0.2,-0.96692,0.0002,0.93017]
[1778478718986,29.79,80799.56,0.2,-0.96815,0.00019,0.90161]
[1778478725028,29.79,80799.54,0.2,-0.96815,0.00019,0.90153]
[1778478730063,29.79,80794.03,0.2,-0.96918,0.00019,0.87718]
[1778478735097,29.79,80793.78,0.2,-0.96923,0.00018,0.87609]
[1778478740133,29.79,80794.49,0.2,-0.9691,0.00019,0.8792]
[1778478745168,29.79,80791.35,0.2,-0.96968,0.00018,0.86551]
[1778478747185,29.79,80777.78,0.2,-0.97207,0.00017,0.80813]
[1778478751211,29.79,80778.86,0.2,-0.97237,0.00017,0.79785]
[1778478756246,29.79,80779.11,0.2,-0.97233,0.00017,0.79887]
[1778478761281,29.79,80779.68,0.2,-0.97223,0.00017,0.80121]
[1778478767323,29.79,80779.76,0.2,-0.97222,0.00017,0.80154]
[1778478772358,29.79,80781.76,0.2,-0.97187,0.00017,0.8098]
[1778478777393,29.79,80781.87,0.2,-0.97186,0.00017,0.81025]
[1778478782431,29.79,80789.25,0.2,-0.97056,0.00018,0.84126]
[1778478787463,29.79,80795.66,0.2,-0.96939,0.00018,0.86887]
[1778478791493,29.79,80800.72,0.2,-0.96845,0.00019,0.89112]
[1778478796529,29.79,80801.45,0.2,-0.96831,0.00019,0.89436]
[1778478801565,29.79,80802.9,0.2,-0.96803,0.00019,0.90083]
[1778478806602,29.79,80794.22,0.2,-0.96966,0.00018,0.86261]
[1778478807606,29.79,80788.63,0.2,-0.97067,0.00018,0.83862]
[1778478811642,29.79,80785.37,0.2,-0.97174,0.00017,0.80989]
[1778478816669,29.79,80784.43,0.2,-0.9719,0.00017,0.80599]
[1778478821704,29.79,80785.88,0.2,-0.97165,0.00017,0.81201]
[1778478826739,29.79,80784.87,0.2,-0.97183,0.00017,0.80781]
[1778478832342,29.79,80785.08,0.2,-0.97179,0.00017,0.80869]
[1778478837816,29.79,80789.74,0.2,-0.97097,0.00018,0.82819]
[1778478842851,29.79,80788.31,0.2,-0.97122,0.00018,0.82217]
[1778478847887,29.79,80787.2,0.2,-0.97142,0.00018,0.81752]
[1778478852922,29.79,80790.8,0.2,-0.97078,0.00018,0.83268]
[1778478857957,29.79,80790.24,0.2,-0.97088,0.00018,0.83031]
[1778478862992,29.79,80791.26,0.2,-0.9707,0.00018,0.83463]
[1778478869034,29.79,80795.3,0.2,-0.96997,0.00018,0.85191]
[1778478871048,29.79,80796.03,0.2,-0.97035,0.00018,0.83969]
[1778478876085,29.79,80794.37,0.2,-0.97065,0.00018,0.83262]
[1778478881119,29.79,80795.77,0.2,-0.97039,0.00018,0.83858]
[1778478886154,29.79,80799.51,0.2,-0.96971,0.00018,0.85467]
[1778478892765,29.79,80801.03,0.2,-0.96943,0.00019,0.86127]
[1778478897235,29.79,80839.74,0.2,-0.96148,0.00022,1.04174]
[1778478898239,29.79,80844.72,0.2,-0.96035,0.00023,1.06671]
[1778478903275,29.79,80840.58,0.2,-0.9613,0.00023,1.04593]
[1778478909316,29.79,80838.22,0.2,-0.96183,0.00022,1.03421]
[1778478913345,29.79,80827.8,0.2,-0.9641,0.00021,0.98352]
[1778478918380,29.79,80827.91,0.2,-0.96407,0.00021,0.98405]
[1778478923415,29.79,80828.12,0.2,-0.96403,0.00021,0.98505]
[1778478928450,29.79,80827.65,0.2,-0.96413,0.00021,0.98281]
[1778478931472,29.79,80827.5,0.2,-0.96473,0.00021,0.96541]
[1778478937515,29.79,80831.55,0.2,-0.96387,0.00021,0.98471]
[1778478939528,29.79,80841.27,0.2,-0.96173,0.00022,1.0321]
[1778478945571,29.79,80843.11,0.2,-0.96132,0.00023,1.04124]
[1778478950608,29.79,80845.31,0.2,-0.96082,0.00023,1.05225]
[1778478955642,29.79,80844.22,0.2,-0.96107,0.00023,1.04678]
[1778478959669,29.79,80839.01,0.2,-0.96224,0.00022,1.02094]
[1778478964704,29.79,80836.58,0.2,-0.96278,0.00022,1.00904]
[1778478971753,29.79,80836.42,0.2,-0.96281,0.00022,1.00826]
[1778478976789,29.79,80837.34,0.2,-0.96261,0.00022,1.01275]
[1778478978802,29.79,80830.23,0.2,-0.96415,0.00021,0.97839]
[1778478983842,29.79,80826.06,0.2,-0.96503,0.00021,0.95861]
[1778478988877,29.79,80825.26,0.2,-0.9652,0.00021,0.95485]
[1778478989884,29.79,80820.05,0.2,-0.96627,0.0002,0.9306]
[1778478991897,29.79,80820.41,0.2,-0.96675,0.0002,0.91594]
[1778478996932,29.79,80821.17,0.2,-0.96659,0.0002,0.91942]
[1778479001967,29.79,80821.22,0.2,-0.96658,0.0002,0.91965]
[1778479010039,29.79,80821.15,0.2,-0.9666,0.0002,0.91933]
[1778479015069,29.79,80820.27,0.2,-0.96678,0.0002,0.9153]
[1778479020103,29.79,80823.83,0.2,-0.96605,0.0002,0.93168]
[1778479025138,29.79,80817.47,0.2,-0.96733,0.0002,0.90256]
[1778479027152,29.79,80813.82,0.2,-0.96805,0.00019,0.88615]
[1778479032187,29.79,80808.6,0.2,-0.96905,0.00019,0.86303]
[1778479038229,29.79,80805.69,0.2,-0.9696,0.00019,0.85034]
[1778479043829,29.79,80805.33,0.2,-0.96967,0.00019,0.84878]
[1778479050312,29.79,80805.05,0.2,-0.96972,0.00019,0.84756]
[1778479051320,29.79,80804.4,0.2,-0.97036,0.00018,0.8292]
[1778479056354,29.79,80804.28,0.2,-0.97039,0.00018,0.82869]
[1778479058368,29.79,80812.08,0.2,-0.96893,0.00019,0.8625]
[1778479063403,29.79,80816.81,0.2,-0.96801,0.0002,0.88347]
[1778479068438,29.79,80816.13,0.2,-0.96814,0.00019,0.88044]
[1778479073473,29.79,80816.01,0.2,-0.96817,0.00019,0.8799]
[1778479079516,29.79,80814.58,0.2,-0.96845,0.00019,0.87354]
[1778479085557,29.79,80813.21,0.2,-0.96871,0.00019,0.86748]
[1778479090592,29.79,80812.71,0.2,-0.96881,0.00019,0.86527]
[1778479095627,29.79,80814.53,0.2,-0.96846,0.00019,0.87332]
[1778479100662,29.79,80814.22,0.2,-0.96852,0.00019,0.87195]
[1778479105697,29.79,80813.74,0.2,-0.96861,0.00019,0.86982]
[1778479110734,29.79,80813.37,0.2,-0.96868,0.00019,0.86819]
[1778479111739,29.79,80814.83,0.2,-0.96894,0.00019,0.8587]
[1778479116774,29.79,80815.45,0.2,-0.96882,0.00019,0.86142]
[1778479121811,29.79,80816.19,0.2,-0.96868,0.00019,0.86469]
[1778479126848,29.79,80816.43,0.2,-0.96863,0.00019,0.86575]
[1778479132890,29.79,80814.54,0.2,-0.96899,0.00019,0.85742]
[1778479137925,29.79,80818.42,0.2,-0.96824,0.0002,0.87458]
[1778479143967,29.79,80820.7,0.2,-0.9678,0.0002,0.88477]
[1778479146993,29.79,80814.8,0.2,-0.96894,0.00019,0.85856]
[1778479148000,29.79,80830.56,0.2,-0.9658,0.00021,0.92983]
[1778479153036,29.79,80830.84,0.2,-0.96574,0.00021,0.93113]
[1778479162098,29.79,80830.43,0.2,-0.96583,0.00021,0.92922]
[1778479169147,29.79,80828.67,0.2,-0.96619,0.00021,0.92107]
[1778479172168,29.79,80825.36,0.2,-0.96743,0.0002,0.8895]
[1778479177202,29.79,80826.54,0.2,-0.96719,0.0002,0.89484]
[1778479184817,29.79,80825.62,0.2,-0.96737,0.0002,0.89067]
[1778479190294,29.79,80825.61,0.2,-0.96738,0.0002,0.89063]
[1778479193328,29.79,80815.35,0.2,-0.96938,0.00019,0.84506]
[1778479194889,29.79,80813.5,0.2,-0.96973,0.00019,0.83703]
[1778479200379,29.79,80818.71,0.2,-0.96874,0.00019,0.8598]
[1778479202390,29.79,80811.64,0.2,-0.97008,0.00019,0.82901]
[1778479203401,29.79,80812.19,0.2,-0.96998,0.00019,0.83137]
[1778479208432,29.79,80815.07,0.2,-0.96943,0.00019,0.84384]
[1778479213467,29.79,80814.51,0.2,-0.96954,0.00019,0.84141]
[1778479218501,29.79,80814.83,0.2,-0.96948,0.00019,0.8428]
[1778479221523,29.79,80808.61,0.2,-0.97064,0.00018,0.81605]
[1778479226557,29.79,80803.58,0.2,-0.97155,0.00018,0.79487]
[1778479231592,29.79,80803.25,0.2,-0.97213,0.00018,0.7782]
[1778479234616,29.79,80809.12,0.2,-0.97107,0.00018,0.80265]
[1778479239648,29.79,80816.35,0.2,-0.96973,0.00019,0.83353]
[1778479244683,29.79,80813.93,0.2,-0.97019,0.00019,0.8231]
[1778479249721,29.79,80812.64,0.2,-0.97043,0.00019,0.81758]
[1778479255760,29.79,80811.29,0.2,-0.97068,0.00018,0.81183]
[1778479261804,29.79,80810.84,0.2,-0.97076,0.00018,0.80992]
[1778479266838,29.79,80804.15,0.2,-0.97197,0.00018,0.78191]
[1778479271872,29.79,80800.98,0.2,-0.97253,0.00017,0.76889]
[1778479276907,29.79,80800.29,0.2,-0.97265,0.00017,0.76607]
[1778479281943,29.79,80801.88,0.2,-0.97237,0.00018,0.77257]
[1778479286983,29.79,80803.04,0.2,-0.97217,0.00018,0.77733]
[1778479291005,29.79,80792.64,0.2,-0.97445,0.00017,0.72064]
[1778479296041,29.79,80790.43,0.2,-0.97481,0.00016,0.71205]
[1778479300073,29.79,80780.83,0.2,-0.97633,0.00015,0.67559]
[1778479305104,29.79,80782.38,0.2,-0.97609,0.00016,0.68138]
[1778479310139,29.79,80790.09,0.2,-0.97486,0.00016,0.71073]
[1778479311146,29.79,80795.53,0.2,-0.97396,0.00017,0.732]
[1778479317189,29.79,80798.68,0.2,-0.97343,0.00017,0.74452]
[1778479322224,29.79,80805.17,0.2,-0.97231,0.00018,0.77082]
[1778479327259,29.79,80806.71,0.2,-0.97203,0.00018,0.77716]
[1778479333301,29.79,80809.33,0.2,-0.97156,0.00018,0.78803]
[1778479343374,29.79,80805.5,0.2,-0.97225,0.00018,0.77217]
[1778479348405,29.79,80809.18,0.2,-0.97159,0.00018,0.7874]
[1778479356021,29.79,80808.17,0.2,-0.9723,0.00018,0.76782]
[1778479364518,29.79,80808.43,0.2,-0.97225,0.00018,0.76888]
[1778479366094,29.79,80815.16,0.2,-0.97103,0.00018,0.7969]
[1778479371567,29.79,80815.22,0.2,-0.97102,0.00018,0.79715]
[1778479376602,29.79,80814.35,0.2,-0.97118,0.00018,0.79349]
[1778479380634,29.79,80797.2,0.2,-0.97418,0.00017,0.72374]
[1778479381639,29.79,80797.98,0.2,-0.97405,0.00017,0.72681]
[1778479387683,29.79,80799.3,0.2,-0.97383,0.00017,0.73203]
[1778479392717,29.79,80799.51,0.2,-0.9738,0.00017,0.73287]
[1778479397752,29.79,80793.57,0.2,-0.97479,0.00016,0.70958]
[1778479402786,29.79,80793.85,0.2,-0.97474,0.00016,0.71066]
[1778479406814,29.79,80801.29,0.2,-0.97349,0.00017,0.73995]
[1778479411849,29.79,80801.6,0.2,-0.97395,0.00017,0.72619]
[1778479416885,29.79,80801.78,0.2,-0.97392,0.00017,0.7269]
[1778479421919,29.79,80802.05,0.2,-0.97387,0.00017,0.72797]
[1778479426954,29.79,80804.13,0.2,-0.97352,0.00017,0.73624]
[1778479431989,29.79,80804.4,0.2,-0.97347,0.00017,0.73732]
[1778479438032,29.79,80802.26,0.2,-0.97384,0.00017,0.7288]
[1778479442059,29.79,80795.4,0.2,-0.97498,0.00016,0.70198]
[1778479449108,29.79,80798.2,0.2,-0.97452,0.00017,0.71284]
[1778479454143,29.79,80798.45,0.2,-0.97448,0.00017,0.71381]
[1778479456157,29.79,80804.82,0.2,-0.9734,0.00017,0.739]
[1778479461195,29.79,80805.2,0.2,-0.97333,0.00017,0.74052]
[1778479462199,29.79,80811.74,0.2,-0.97219,0.00018,0.76709]
[1778479465221,29.79,80819.59,0.2,-0.97075,0.00019,0.79988]
[1778479470256,29.79,80819.57,0.2,-0.97076,0.00019,0.7998]
[1778479471262,29.79,80819.32,0.2,-0.97135,0.00018,0.78297]
[1778479477304,29.79,80818.27,0.2,-0.97154,0.00018,0.77858]
[1778479483347,29.79,80817.46,0.2,-0.97169,0.00018,0.7752]
[1778479486376,29.79,80822.84,0.2,-0.97069,0.00019,0.79781]
[1778479487384,29.79,80831.57,0.2,-0.96902,0.0002,0.8355]
[1778479488391,29.79,80834.94,0.2,-0.96835,0.0002,0.85038]
[1778479493427,29.79,80833.81,0.2,-0.96858,0.0002,0.84537]
[1778479498461,29.79,80834.12,0.2,-0.96852,0.0002,0.84674]
[1778479500475,29.79,80842.64,0.2,-0.96678,0.00021,0.88509]
[1778479501482,29.79,80844.77,0.2,-0.96634,0.00021,0.89486]
[1778479502489,29.79,80850.1,0.2,-0.9652,0.00022,0.91965]
[1778479503496,29.79,80849.34,0.2,-0.96537,0.00021,0.91609]
[1778479507083,29.79,80843.0,0.2,-0.96671,0.00021,0.88673]
[1778479512560,29.79,80840.11,0.2,-0.96731,0.00021,0.87357]
[1778479527223,29.79,80841.68,0.2,-0.96698,0.00021,0.88071]
[1778479529679,29.79,80843.62,0.2,-0.96658,0.00021,0.88957]
[1778479531693,29.79,80843.25,0.2,-0.96725,0.00021,0.87104]
[1778479537293,29.79,80842.85,0.2,-0.96733,0.00021,0.86922]
[1778479542772,29.79,80845.78,0.2,-0.96673,0.00021,0.88256]
[1778479544786,29.79,80848.75,0.2,-0.9661,0.00021,0.89622]
[1778479549820,29.79,80850.58,0.2,-0.96571,0.00021,0.90471]
[1778479554855,29.79,80848.03,0.2,-0.96625,0.00021,0.8929]
[1778479559891,29.79,80847.03,0.2,-0.96646,0.00021,0.88829]
[1778479564926,29.79,80846.11,0.2,-0.96666,0.00021,0.88407]
[1778479569970,29.79,80845.06,0.2,-0.96688,0.00021,0.87927]
[1778479570972,29.79,80838.4,0.2,-0.96824,0.0002,0.84924]
[1778479576008,29.79,80835.07,0.2,-0.9689,0.0002,0.83451]
[1778479583056,29.79,80835.45,0.2,-0.96883,0.0002,0.83618]
[1778479590110,29.79,80836.95,0.2,-0.96853,0.0002,0.8428]
[1778479591113,29.79,80836.5,0.2,-0.9692,0.0002,0.82436]
[1778479592119,29.79,80824.16,0.2,-0.97155,0.00018,0.77164]
[1778479597154,29.79,80824.44,0.2,-0.9715,0.00018,0.77281]
[1778479602190,29.79,80826.63,0.2,-0.97109,0.00019,0.78199]
[1778479607226,29.79,80827.5,0.2,-0.97093,0.00019,0.78566]
[1778479613267,29.79,80828.28,0.2,-0.97078,0.00019,0.78896]
[1778479618303,29.79,80829.58,0.2,-0.97053,0.00019,0.79449]
[1778479623337,29.79,80830.72,0.2,-0.97032,0.00019,0.79935]
[1778479628372,29.79,80830.74,0.2,-0.97031,0.00019,0.79944]
[1778479633407,29.79,80833.14,0.2,-0.96985,0.00019,0.80976]
[1778479643477,29.79,80833.46,0.2,-0.96979,0.00019,0.81114]
[1778479648512,29.79,80831.41,0.2,-0.97018,0.00019,0.80231]
[1778479651537,29.79,80831.46,0.2,-0.97074,0.00019,0.78638]
[1778479656572,29.79,80831.43,0.2,-0.97075,0.00019,0.78626]
[1778479664628,29.79,80831.87,0.2,-0.97066,0.00019,0.78812]
[1778479669664,29.79,80833.33,0.2,-0.97038,0.00019,0.79434]
[1778479675705,29.79,80836.12,0.2,-0.96985,0.00019,0.80633]
[1778479680741,29.79,80833.09,0.2,-0.97043,0.00019,0.79332]
[1778479686789,29.79,80833.27,0.2,-0.9704,0.00019,0.79409]
[1778479690816,29.79,80840.99,0.2,-0.96889,0.0002,0.82756]
[1778479691826,29.79,80857.08,0.2,-0.96554,0.00022,0.90051]
[1778479692830,29.79,80856.93,0.2,-0.96557,0.00022,0.89981]
[1778479698441,29.79,80859.22,0.2,-0.96507,0.00022,0.91054]
[1778479703907,29.79,80861.87,0.2,-0.96449,0.00022,0.92307]
[1778479706932,29.79,80867.65,0.2,-0.96318,0.00023,0.95081]
[1778479708510,29.79,80872.01,0.2,-0.96217,0.00023,0.9721]
[1778479710960,29.79,80877.15,0.2,-0.96095,0.00024,0.99763]
[1778479711970,29.79,80877.76,0.2,-0.96147,0.00024,0.98237]
[1778479715997,29.79,80885.45,0.2,-0.9596,0.00025,1.02111]
[1778479721032,29.79,80888.32,0.2,-0.95888,0.00025,1.03583]
[1778479726067,29.79,80888.19,0.2,-0.95892,0.00025,1.03516]
[1778479731102,29.79,80890.55,0.2,-0.95832,0.00025,1.04737]
[1778479734123,29.79,80896.61,0.2,-0.95676,0.00026,1.07914]
[1778479739158,29.79,80900.98,0.2,-0.9556,0.00027,1.10244]
[1778479742180,29.79,80912.33,0.2,-0.95247,0.00028,1.16449]
[1778479747214,29.79,80917.64,0.2,-0.95095,0.00029,1.19427]
[1778479752249,29.79,80924.08,0.2,-0.94906,0.0003,1.23103]
[1778479757284,29.79,80923.94,0.2,-0.9491,0.0003,1.23023]
[1778479762319,29.79,80926.26,0.2,-0.9484,0.0003,1.24364]
[1778479767354,29.79,80926.14,0.2,-0.94844,0.0003,1.24294]
[1778479771382,29.79,80922.04,0.2,-0.95044,0.00029,1.19899]
[1778479777424,29.79,80914.07,0.2,-0.95273,0.00028,1.15423]
[1778479782459,29.79,80914.33,0.2,-0.95266,0.00028,1.15567]
[1778479787494,29.79,80910.39,0.2,-0.95376,0.00028,1.13393]
[1778479792532,29.79,80908.77,0.2,-0.95421,0.00028,1.12507]
[1778479797568,29.79,80908.38,0.2,-0.95432,0.00028,1.12294]
[1778479802603,29.79,80906.71,0.2,-0.95478,0.00027,1.11386]
[1778479807637,29.79,80907.23,0.2,-0.95463,0.00027,1.11668]
[1778479810658,29.79,80913.01,0.2,-0.95303,0.00028,1.14836]
[1778479815694,29.79,80912.42,0.2,-0.9532,0.00028,1.1451]
[1778479819722,29.79,80923.99,0.2,-0.94986,0.0003,1.21011]
[1778479820731,29.79,80930.19,0.2,-0.948,0.00031,1.24588]
[1778479825764,29.79,80932.27,0.2,-0.94736,0.00031,1.25803]
[1778479829793,29.79,80925.92,0.2,-0.94929,0.0003,1.22117]
[1778479830799,29.79,80924.73,0.2,-0.94964,0.0003,1.21434]
[1778479831806,29.79,80923.84,0.2,-0.95068,0.00029,1.18887]
[1778479836848,29.79,80925.04,0.2,-0.95033,0.0003,1.19569]
[1778479840876,29.79,80930.23,0.2,-0.94877,0.0003,1.22545]
[1778479845911,29.79,80931.78,0.2,-0.9483,0.00031,1.23443]
[1778479850946,29.79,80936.2,0.2,-0.94694,0.00031,1.26025]
[1778479854975,29.79,80940.35,0.2,-0.94563,0.00032,1.2848]
[1778479860020,29.79,80938.93,0.2,-0.94608,0.00032,1.27637]
[1778479865054,29.79,80938.97,0.2,-0.94607,0.00032,1.27661]
[1778479870086,29.79,80940.04,0.2,-0.94573,0.00032,1.28296]
[1778479871095,29.79,80948.76,0.2,-0.94291,0.00033,1.33543]
[1778479872098,29.79,80951.66,0.2,-0.94195,0.00033,1.35317]
[1778479877136,29.79,80953.01,0.2,-0.9415,0.00034,1.36147]
[1778479882168,29.79,80961.12,0.2,-0.93872,0.00035,1.41198]
[1778479883175,29.79,80954.3,0.2,-0.94106,0.00034,1.36943]
[1778479885190,29.79,80953.69,0.2,-0.94127,0.00034,1.36566]
[1778479889808,29.79,80964.12,0.2,-0.93767,0.00035,1.43093]
[1778479891230,29.79,80964.02,0.2,-0.93857,0.00035,1.40822]
[1778479896267,29.79,80964.1,0.2,-0.93854,0.00035,1.40872]
[1778479901301,29.79,80961.96,0.2,-0.93929,0.00035,1.39527]
[1778479906336,29.79,80962.72,0.2,-0.93903,0.00035,1.40004]
[1778479911372,29.79,80961.27,0.2,-0.93953,0.00035,1.39095]
[1778479916406,29.79,80963.35,0.2,-0.93881,0.00035,1.404]
[1778479920434,29.79,80957.15,0.2,-0.94094,0.00034,1.36532]
[1778479925486,29.79,80954.44,0.2,-0.94186,0.00034,1.34861]
[1778479929506,29.79,80949.25,0.2,-0.94359,0.00033,1.31695]
[1778479934541,29.79,80947.39,0.2,-0.94419,0.00033,1.30571]
[1778479939576,29.79,80945.62,0.2,-0.94477,0.00032,1.29507]
[1778479942598,29.79,80952.08,0.2,-0.94265,0.00033,1.33416]
[1778479947632,29.79,80950.2,0.2,-0.94327,0.00033,1.32271]
[1778479951660,29.79,80948.93,0.2,-0.94453,0.00033,1.29356]
[1778479956697,29.79,80946.06,0.2,-0.94545,0.00032,1.27639]
[1778479961730,29.79,80945.05,0.2,-0.94578,0.00032,1.27038]
[1778479966766,29.79,80945.26,0.2,-0.94571,0.00032,1.27163]
[1778479971801,29.79,80947.41,0.2,-0.94502,0.00032,1.28445]
[1778479976835,29.79,80947.91,0.2,-0.94486,0.00032,1.28744]
[1778479981869,29.79,80949.66,0.2,-0.94429,0.00033,1.29795]
[1778479983886,29.79,80938.51,0.2,-0.94784,0.00031,1.23188]
[1778479986907,29.79,80932.54,0.2,-0.94966,0.0003,1.19738]
[1778479991942,29.79,80928.15,0.2,-0.95097,0.0003,1.1724]
[1778479997985,29.79,80927.93,0.2,-0.95104,0.00029,1.17115]
[1778480003020,29.79,80926.25,0.2,-0.95153,0.00029,1.16169]
[1778480008063,29.79,80925.87,0.2,-0.95164,0.00029,1.15955]
[1778480011086,29.79,80922.07,0.2,-0.95351,0.00028,1.11814]
[1778480013098,29.79,80916.75,0.2,-0.955,0.00028,1.08912]
[1778480018142,29.79,80916.36,0.2,-0.95511,0.00028,1.08701]
[1778480023170,29.79,80918.23,0.2,-0.95459,0.00028,1.09714]
[1778480028204,29.79,80917.0,0.2,-0.95494,0.00028,1.09047]
[1778480033243,29.79,80917.13,0.2,-0.9549,0.00028,1.09118]
[1778480038279,29.79,80918.31,0.2,-0.95457,0.00028,1.09758]
[1778480042306,29.79,80912.49,0.2,-0.95617,0.00027,1.06625]
[1778480045332,29.79,80905.99,0.2,-0.95791,0.00026,1.03195]
[1778480048353,29.79,80905.11,0.2,-0.95814,0.00026,1.02737]
[1778480050936,29.79,80899.5,0.2,-0.95958,0.00025,0.99845]
[1778480056409,29.79,80892.03,0.2,-0.96144,0.00024,0.96081]
[1778480061446,29.79,80893.32,0.2,-0.96113,0.00025,0.96724]
[1778480066479,29.79,80894.68,0.2,-0.96079,0.00025,0.97405]
[1778480071083,29.79,80898.16,0.2,-0.96063,0.00025,0.97262]
[1778480076549,29.79,80894.12,0.2,-0.96163,0.00024,0.95244]
[1778480081584,29.79,80894.89,0.2,-0.96144,0.00025,0.95626]
[1778480087626,29.79,80893.35,0.2,-0.96182,0.00024,0.94862]
[1778480092662,29.79,80895.98,0.2,-0.96117,0.00025,0.96169]
[1778480097696,29.79,80895.98,0.2,-0.96117,0.00025,0.96169]
[1778480102731,29.79,80896.55,0.2,-0.96103,0.00025,0.96454]
[1778480107767,29.79,80894.18,0.2,-0.96162,0.00024,0.95273]
[1778480113809,29.79,80894.55,0.2,-0.96153,0.00025,0.95457]
[1778480114816,29.79,80883.91,0.2,-0.96406,0.00023,0.9027]
[1778480116834,29.79,80877.05,0.2,-0.96563,0.00022,0.87031]
[1778480120859,29.79,80870.87,0.2,-0.96698,0.00022,0.84183]
[1778480125893,29.79,80869.08,0.2,-0.96737,0.00021,0.83371]
[1778480130930,29.79,80868.62,0.2,-0.96747,0.00021,0.83163]
[1778480131937,29.79,80868.58,0.2,-0.96812,0.00021,0.81402]
[1778480132943,29.79,80875.49,0.2,-0.96663,0.00022,0.84527]
[1778480133955,29.79,80881.44,0.2,-0.9653,0.00023,0.87285]
[1778480136976,29.79,80887.43,0.2,-0.96393,0.00023,0.90123]
[1778480142011,29.79,80889.79,0.2,-0.96337,0.00024,0.91259]
[1778480144026,29.79,80884.1,0.2,-0.9647,0.00023,0.88537]
[1778480149060,29.79,80884.87,0.2,-0.96452,0.00023,0.88902]
[1778480154099,29.79,80888.7,0.2,-0.96363,0.00024,0.90733]
[1778480158126,29.79,80894.75,0.2,-0.96218,0.00024,0.93678]
[1778480163163,29.79,80887.83,0.2,-0.96383,0.00023,0.90315]
[1778480164168,29.79,80884.7,0.2,-0.96456,0.00023,0.88822]
[1778480169205,29.79,80887.27,0.2,-0.96396,0.00023,0.90047]
[1778480174241,29.79,80889.04,0.2,-0.96355,0.00024,0.90897]
[1778480179276,29.79,80888.81,0.2,-0.9636,0.00024,0.90786]
[1778480184313,29.79,80889.85,0.2,-0.96336,0.00024,0.91288]
[1778480189346,29.79,80892.98,0.2,-0.96261,0.00024,0.9281]
[1778480191929,29.79,80896.6,0.2,-0.96244,0.00024,0.9271]
[1778480197402,29.79,80893.4,0.2,-0.96321,0.00024,0.9115]
[1778480203445,29.79,80894.88,0.2,-0.96286,0.00024,0.91869]
[1778480210493,29.79,80896.31,0.2,-0.96251,0.00024,0.92568]
[1778480215528,29.79,80893.63,0.2,-0.96316,0.00024,0.91262]
[1778480220563,29.79,80892.42,0.2,-0.96344,0.00024,0.90676]
[1778480225598,29.79,80892.54,0.2,-0.96342,0.00024,0.90734]
[1778480230635,29.79,80887.34,0.2,-0.96463,0.00023,0.88246]
[1778480232209,29.79,80885.46,0.2,-0.96507,0.00023,0.87359]
[1778480237684,29.79,80885.8,0.2,-0.96499,0.00023,0.87519]
[1778480242722,29.79,80885.78,0.2,-0.96499,0.00023,0.87509]
[1778480247754,29.79,80884.78,0.2,-0.96522,0.00023,0.87039]
[1778480249768,29.79,80890.1,0.2,-0.96399,0.00023,0.89561]
[1778480252350,29.79,80889.62,0.2,-0.96479,0.00023,0.87492]
[1778480257825,29.79,80888.12,0.2,-0.96514,0.00023,0.86785]
[1778480263867,29.79,80885.99,0.2,-0.96563,0.00023,0.85788]
[1778480268901,29.79,80885.45,0.2,-0.96575,0.00023,0.85537]
[1778480274945,29.79,80885.26,0.2,-0.96579,0.00023,0.85448]
[1778480279978,29.79,80885.33,0.2,-0.96577,0.00023,0.85481]
[1778480286021,29.79,80884.18,0.2,-0.96603,0.00022,0.84947]
[1778480290049,29.79,80890.23,0.2,-0.96465,0.00023,0.87781]
[1778480295085,29.79,80888.79,0.2,-0.96499,0.00023,0.871]
[1778480297101,29.79,80883.17,0.2,-0.96626,0.00022,0.84481]
[1778480298109,29.79,80877.33,0.2,-0.96754,0.00022,0.81817]
[1778480303146,29.79,80875.63,0.2,-0.96791,0.00021,0.81053]
[1778480304150,29.79,80860.3,0.2,-0.97106,0.0002,0.74391]
[1778480307172,29.79,80855.0,0.2,-0.97209,0.00019,0.72182]
[1778480308184,29.79,80840.96,0.2,-0.97466,0.00018,0.66561]
[1778480310197,29.79,80827.52,0.2,-0.97694,0.00016,0.61489]
[1778480311204,29.79,80825.81,0.2,-0.97775,0.00016,0.59377]
[1778480312211,29.79,80813.91,0.2,-0.97957,0.00015,0.55229]
[1778480317299,29.79,80811.48,0.2,-0.97993,0.00015,0.54409]
[1778480322330,29.79,80815.26,0.2,-0.97937,0.00015,0.55688]
[1778480327365,29.79,80812.03,0.2,-0.97985,0.00015,0.54594]
[1778480332924,29.79,80822.36,0.2,-0.97829,0.00016,0.58151]
[1778480338444,29.79,80826.56,0.2,-0.97763,0.00016,0.59646]
[1778480343477,29.79,80825.65,0.2,-0.97777,0.00016,0.59319]
[1778480348512,29.79,80829.81,0.2,-0.9771,0.00016,0.60822]
[1778480353547,29.79,80826.66,0.2,-0.97761,0.00016,0.59682]
[1778480358582,29.79,80827.02,0.2,-0.97755,0.00016,0.59811]
[1778480361604,29.79,80818.92,0.2,-0.97882,0.00015,0.56947]
[1778480366638,29.79,80821.75,0.2,-0.97838,0.00015,0.57936]
[1778480371675,29.79,80822.36,0.2,-0.97881,0.00015,0.56692]
[1778480376707,29.79,80824.79,0.2,-0.97843,0.00016,0.5754]
[1778480381743,29.79,80822.22,0.2,-0.97883,0.00015,0.56643]
[1778480384764,29.79,80820.27,0.2,-0.97913,0.00015,0.55969]
[1778480389799,29.79,80818.46,0.2,-0.9794,0.00015,0.5535]
[1778480394834,29.79,80817.52,0.2,-0.97954,0.00015,0.5503]
[1778480399870,29.79,80827.25,0.2,-0.97805,0.00016,0.58408]
[1778480401884,29.79,80830.28,0.2,-0.97757,0.00016,0.59492]
[1778480406918,29.79,80832.6,0.2,-0.97719,0.00016,0.60331]
[1778480408932,29.79,80840.26,0.2,-0.97591,0.00017,0.63166]
[1778480409940,29.79,80841.89,0.2,-0.97563,0.00017,0.63782]
[1778480414975,29.79,80848.4,0.2,-0.97449,0.00018,0.66286]
[1778480421017,29.79,80849.46,0.2,-0.9743,0.00018,0.66701]
[1778480426052,29.79,80849.69,0.2,-0.97426,0.00018,0.66791]
[1778480431088,29.79,80852.08,0.2,-0.97441,0.00018,0.66122]
[1778480437129,29.79,80852.93,0.2,-0.97426,0.00018,0.66455]
[1778480442164,29.79,80854.07,0.2,-0.97405,0.00018,0.66903]
[1778480448212,29.79,80854.31,0.2,-0.97401,0.00018,0.66998]
[1778480453242,29.79,80864.4,0.2,-0.97211,0.00019,0.71067]
[1778480458277,29.79,80865.75,0.2,-0.97185,0.0002,0.71625]
[1778480463312,29.79,80869.45,0.2,-0.97112,0.0002,0.7317]
[1778480468347,29.79,80872.12,0.2,-0.97058,0.0002,0.743]
[1778480473382,29.79,80869.32,0.2,-0.97115,0.0002,0.73116]
[1778480479425,29.79,80869.15,0.2,-0.97118,0.0002,0.73044]
[1778480484461,29.79,80870.44,0.2,-0.97092,0.0002,0.73588]
[1778480486475,29.79,80876.2,0.2,-0.96975,0.00021,0.7605]
[1778480491508,29.79,80876.8,0.2,-0.97027,0.00021,0.74571]
[1778480495535,29.79,80890.07,0.2,-0.96745,0.00022,0.80408]
[1778480496543,29.79,80891.17,0.2,-0.9672,0.00022,0.80906]
[1778480501579,29.79,80892.66,0.2,-0.96687,0.00022,0.81584]
[1778480506614,29.79,80893.13,0.2,-0.96676,0.00023,0.81799]
[1778480511648,29.79,80894.73,0.2,-0.9664,0.00023,0.82533]
[1778480517690,29.79,80896.86,0.2,-0.96592,0.00023,0.83517]
[1778480519704,29.79,80904.69,0.2,-0.96408,0.00024,0.87204]
[1778480521719,29.79,80906.3,0.2,-0.96369,0.00024,0.87976]
[1778480526753,29.79,80906.63,0.2,-0.96361,0.00024,0.88135]
[1778480531788,29.79,80908.68,0.2,-0.96311,0.00025,0.89126]
[1778480537830,29.79,80909.56,0.2,-0.96289,0.00025,0.89554]
[1778480542865,29.79,80911.15,0.2,-0.9625,0.00025,0.9033]
[1778480547901,29.79,80917.29,0.2,-0.96095,0.00026,0.93371]
[1778480548907,29.79,80919.44,0.2,-0.96039,0.00026,0.94452]
[1778480549915,29.79,80925.96,0.2,-0.95867,0.00027,0.97782]
[1778480550921,29.79,80926.73,0.2,-0.95846,0.00027,0.98181]
[1778480551928,29.79,80928.15,0.2,-0.95887,0.00027,0.96904]
[1778480556964,29.79,80929.38,0.2,-0.95854,0.00027,0.97539]
[1778480561998,29.79,80928.23,0.2,-0.95885,0.00027,0.96945]
[1778480567033,29.79,80931.57,0.2,-0.95794,0.00027,0.98677]
[1778480572068,29.79,80931.74,0.2,-0.9579,0.00027,0.98766]
[1778480577103,29.79,80932.42,0.2,-0.95771,0.00028,0.99121]
[1778480580125,29.79,80937.92,0.2,-0.95617,0.00028,1.02026]
[1778480582139,29.79,80955.23,0.2,-0.95105,0.00031,1.11529]
[1778480583146,29.79,80962.63,0.2,-0.94871,0.00032,1.15758]
[1778480584154,29.79,80962.56,0.2,-0.94873,0.00032,1.15718]
[1778480589196,29.79,80962.92,0.2,-0.94862,0.00032,1.15926]
[1778480594230,29.79,80962.4,0.2,-0.94879,0.00032,1.15625]
[1778480599266,29.79,80964.34,0.2,-0.94816,0.00032,1.16749]
[1778480605307,29.79,80963.69,0.2,-0.94837,0.00032,1.16372]
[1778480610342,29.79,80963.7,0.2,-0.94837,0.00032,1.16378]
[1778480611348,29.79,80963.79,0.2,-0.94923,0.00032,1.14235]
[1778480616388,29.79,80959.07,0.2,-0.95072,0.00031,1.1154]
[1778480621419,29.79,80958.57,0.2,-0.95088,0.00031,1.11257]
[1778480626454,29.79,80957.9,0.2,-0.95109,0.00031,1.10878]
[1778480629475,29.79,80963.36,0.2,-0.94937,0.00032,1.13987]
[1778480635044,29.79,80962.32,0.2,-0.9497,0.00032,1.13391]
[1778480641559,29.79,80962.42,0.2,-0.94967,0.00032,1.13448]
[1778480644580,29.79,80957.25,0.2,-0.95129,0.00031,1.10512]
[1778480649615,29.79,80953.43,0.2,-0.95246,0.0003,1.08373]
[1778480654650,29.79,80953.05,0.2,-0.95258,0.0003,1.08162]
[1778480659686,29.79,80954.46,0.2,-0.95215,0.00031,1.08947]
[1778480665254,29.79,80953.49,0.2,-0.95244,0.0003,1.08406]
[1778480670764,29.79,80953.76,0.2,-0.95236,0.0003,1.08557]
[1778480671771,29.79,80953.83,0.2,-0.95321,0.0003,1.06455]
[1778480675324,29.79,80960.19,0.2,-0.95126,0.00031,1.10001]
[1778480676805,29.79,80960.09,0.2,-0.95129,0.00031,1.09945]
[1778480681840,29.79,80961.28,0.2,-0.95091,0.00031,1.10617]
[1778480686876,29.79,80963.04,0.2,-0.95036,0.00032,1.11615]
[1778480691912,29.79,80963.88,0.2,-0.95009,0.00032,1.12093]
[1778480696946,29.79,80964.2,0.2,-0.94999,0.00032,1.12276]
[1778480701981,29.79,80968.36,0.2,-0.94866,0.00032,1.14666]
[1778480707017,29.79,80972.38,0.2,-0.94734,0.00033,1.17006]
[1778480710037,29.79,80974.37,0.2,-0.94667,0.00033,1.18175]
[1778480715617,29.79,80975.14,0.2,-0.94642,0.00034,1.1863]
[1778480721114,29.79,80975.12,0.2,-0.94642,0.00034,1.18618]
[1778480726149,29.79,80975.07,0.2,-0.94644,0.00034,1.18588]
[1778480731186,29.79,80975.35,0.2,-0.94727,0.00033,1.16505]
[1778480736220,29.79,80974.73,0.2,-0.94748,0.00033,1.16142]
[1778480744275,29.79,80974.96,0.2,-0.9474,0.00033,1.16276]
[1778480749310,29.79,80977.05,0.2,-0.9467,0.00034,1.17504]
[1778480754345,29.79,80976.93,0.2,-0.94674,0.00034,1.17433]
[1778480759381,29.79,80977.74,0.2,-0.94647,0.00034,1.17911]
[1778480760388,29.79,80990.11,0.2,-0.94217,0.00036,1.25353]
[1778480761395,29.79,81000.92,0.2,-0.93819,0.00038,1.32079]
[1778480762401,29.79,81006.97,0.2,-0.93587,0.00039,1.35933]
[1778480763408,29.79,81008.45,0.2,-0.93529,0.00039,1.36886]
[1778480768444,29.79,81008.58,0.2,-0.93524,0.00039,1.3697]
[1778480773479,29.79,81009.12,0.2,-0.93503,0.00039,1.37318]
[1778480778515,29.79,81010.53,0.2,-0.93447,0.0004,1.38231]
[1778480783549,29.79,81012.54,0.2,-0.93367,0.0004,1.39537]
[1778480785563,29.79,81032.36,0.2,-0.92539,0.00044,1.52783]
[1778480790598,29.79,81030.76,0.2,-0.92609,0.00043,1.5169]
[1778480791605,29.79,81031.69,0.2,-0.92677,0.00043,1.49818]
[1778480795634,29.79,81022.8,0.2,-0.93054,0.00042,1.43843]
[1778480796640,29.79,81014.47,0.2,-0.93394,0.0004,1.38364]
[1778480800669,29.79,81004.27,0.2,-0.93792,0.00038,1.31817]
[1778480805703,29.79,81007.18,0.2,-0.93681,0.00039,1.33667]
[1778480810739,29.79,81002.79,0.2,-0.93848,0.00038,1.30883]
[1778480813759,29.79,80989.78,0.2,-0.94326,0.00036,1.22831]
[1778480816780,29.79,80977.79,0.2,-0.94739,0.00033,1.15681]
[1778480821818,29.79,80981.79,0.2,-0.94604,0.00034,1.18037]
[1778480824835,29.79,80991.09,0.2,-0.94279,0.00036,1.23628]
[1778480829871,29.79,80990.87,0.2,-0.94287,0.00036,1.23494]
[1778480832892,29.79,80982.94,0.2,-0.94565,0.00034,1.1872]
[1778480833901,29.79,80982.66,0.2,-0.94574,0.00034,1.18554]
[1778480838936,29.79,80982.25,0.2,-0.94588,0.00034,1.1831]
[1778480843969,29.79,80980.93,0.2,-0.94633,0.00034,1.17528]
[1778480849004,29.79,80980.54,0.2,-0.94646,0.00034,1.17298]
[1778480852025,29.79,80981.13,0.2,-0.94721,0.00034,1.15372]
[1778480857064,29.79,80979.03,0.2,-0.94792,0.00033,1.14145]
[1778480862100,29.79,80978.19,0.2,-0.9482,0.00033,1.13656]
[1778480867136,29.79,80975.84,0.2,-0.94897,0.00033,1.12296]
[1778480872172,29.79,80978.32,0.2,-0.94815,0.00033,1.13732]
[1778480877226,29.79,80977.48,0.2,-0.94843,0.00033,1.13244]
[1778480882260,29.79,80975.21,0.2,-0.94918,0.00033,1.11933]
[1778480887296,29.79,80975.37,0.2,-0.94913,0.00033,1.12025]
[1778480893338,29.79,80973.72,0.2,-0.94967,0.00032,1.11078]
[1778480898374,29.79,80976.26,0.2,-0.94884,0.00033,1.12538]
[1778480903407,29.79,80974.17,0.2,-0.94952,0.00033,1.11336]
[1778480908443,29.79,80969.7,0.2,-0.95096,0.00032,1.0879]
[1778480911464,29.79,80971.57,0.2,-0.95128,0.00032,1.07629]
[1778480916499,29.79,80971.36,0.2,-0.95135,0.00032,1.07511]
[1778480921534,29.79,80971.3,0.2,-0.95137,0.00032,1.07477]
[1778480926569,29.79,80971.16,0.2,-0.95141,0.00032,1.07398]
[1778480931605,29.79,80971.0,0.2,-0.95146,0.00032,1.07308]
[1778480936640,29.79,80971.16,0.2,-0.95141,0.00032,1.07398]
[1778480941678,29.79,80973.47,0.2,-0.95067,0.00032,1.08703]
[1778480946710,29.79,80972.6,0.2,-0.95095,0.00032,1.0821]
[1778480951745,29.79,80972.1,0.2,-0.95111,0.00032,1.07928]
[1778480956780,29.79,80972.33,0.2,-0.95104,0.00032,1.08058]
[1778480962822,29.79,80971.97,0.2,-0.95115,0.00032,1.07855]
[1778480967859,29.79,80969.05,0.2,-0.95208,0.00031,1.06216]
[1778480971885,29.79,80968.22,0.2,-0.95325,0.00031,1.03553]
[1778480976920,29.79,80969.71,0.2,-0.95279,0.00031,1.04377]
[1778480978940,29.79,80976.6,0.2,-0.9506,0.00032,1.08241]
[1778480983971,29.79,80976.7,0.2,-0.95057,0.00032,1.08298]
[1778480989005,29.79,80980.06,0.2,-0.94947,0.00033,1.10215]
[1778480994039,29.79,80977.5,0.2,-0.95031,0.00033,1.08752]
[1778480999075,29.79,80975.25,0.2,-0.95103,0.00032,1.07477]
[1778481002097,29.79,80969.32,0.2,-0.95291,0.00031,1.04161]
[1778481003105,29.79,80961.51,0.2,-0.95529,0.0003,0.99895]
[1778481004109,29.79,80962.59,0.2,-0.95497,0.0003,1.00478]
[1778481007131,29.79,80971.52,0.2,-0.95222,0.00032,1.05383]
[1778481009148,29.79,80974.0,0.2,-0.95143,0.00032,1.06772]
[1778481014180,29.79,80973.44,0.2,-0.95161,0.00032,1.06458]
[1778481016194,29.79,80977.76,0.2,-0.95022,0.00033,1.089]
[1778481021229,29.79,80977.34,0.2,-0.95036,0.00032,1.08661]
[1778481026264,29.79,80978.1,0.2,-0.95011,0.00033,1.09094]
[1778481031299,29.79,80976.52,0.2,-0.95156,0.00032,1.05954]
[1778481036335,29.79,80974.94,0.2,-0.95207,0.00032,1.05069]
[1778481039356,29.79,80980.81,0.2,-0.95017,0.00033,1.08381]
[1778481041372,29.79,80980.87,0.2,-0.95015,0.00033,1.08415]
[1778481046404,29.79,80983.32,0.2,-0.94935,0.00033,1.09817]
[1778481052446,29.79,80983.54,0.2,-0.94927,0.00033,1.09943]
[1778481054479,29.79,80996.37,0.2,-0.94487,0.00035,1.17474]
[1778481055467,29.79,80994.41,0.2,-0.94556,0.00035,1.16304]
[1778481058038,29.79,80986.17,0.2,-0.94839,0.00034,1.11462]
[1778481063523,29.79,80981.12,0.2,-0.95007,0.00033,1.08558]
[1778481068558,29.79,80979.48,0.2,-0.95061,0.00033,1.07625]
[1778481073593,29.79,80978.89,0.2,-0.9508,0.00032,1.07291]
[1778481078628,29.79,80977.95,0.2,-0.9511,0.00032,1.06759]
[1778481082660,29.79,80970.17,0.2,-0.95356,0.00031,1.02426]
[1778481087694,29.79,80970.88,0.2,-0.95334,0.00031,1.02817]
[1778481091725,29.79,80970.83,0.2,-0.95428,0.00031,1.00583]
[1778481096759,29.79,80965.76,0.2,-0.95582,0.0003,0.97844]
[1778481100788,29.79,80950.46,0.2,-0.96021,0.00027,0.89877]
[1778481101793,29.79,80942.48,0.2,-0.96236,0.00026,0.859]
[1778481105822,29.79,80948.15,0.2,-0.96084,0.00027,0.88713]
[1778481110856,29.79,80946.98,0.2,-0.96116,0.00027,0.88128]
[1778481112871,29.79,80941.24,0.2,-0.96268,0.00026,0.85293]
[1778481117905,29.79,80939.08,0.2,-0.96324,0.00026,0.84243]
[1778481122940,29.79,80935.3,0.2,-0.9642,0.00025,0.82426]
[1778481127976,29.79,80929.68,0.2,-0.9656,0.00024,0.79775]
[1778481133011,29.79,80930.31,0.2,-0.96545,0.00025,0.80069]
[1778481138046,29.79,80935.79,0.2,-0.96408,0.00025,0.8266]
[1778481144088,29.79,80935.25,0.2,-0.96422,0.00025,0.82402]
[1778481148120,29.79,80945.08,0.2,-0.96167,0.00027,0.87182]
[1778481151137,29.79,80947.07,0.2,-0.96198,0.00027,0.86113]
[1778481156172,29.79,80947.77,0.2,-0.96179,0.00027,0.86459]
[1778481161209,29.79,80955.97,0.2,-0.95955,0.00028,0.90581]
[1778481163223,29.79,80956.25,0.2,-0.95947,0.00028,0.90724]
[1778481168263,29.79,80958.55,0.2,-0.95882,0.00028,0.91905]
[1778481173296,29.79,80958.45,0.2,-0.95885,0.00028,0.91854]
[1778481178895,29.79,80958.15,0.2,-0.95893,0.00028,0.91699]
[1778481183377,29.79,80951.62,0.2,-0.96075,0.00027,0.88378]
[1778481184380,29.79,80951.62,0.2,-0.96075,0.00027,0.88378]
[1778481188966,29.79,80958.09,0.2,-0.95895,0.00028,0.91668]
[1778481194450,29.79,80957.58,0.2,-0.95909,0.00028,0.91406]
[1778481199485,29.79,80956.99,0.2,-0.95926,0.00028,0.91103]
[1778481201499,29.79,80948.08,0.2,-0.96171,0.00027,0.86612]
[1778481202506,29.79,80948.63,0.2,-0.96156,0.00027,0.86885]
[1778481207541,29.79,80950.5,0.2,-0.96106,0.00027,0.87817]
[1778481209112,29.79,80957.84,0.2,-0.95902,0.00028,0.9154]
[1778481210566,29.79,80961.99,0.2,-0.95783,0.00029,0.9369]
[1778481211571,29.79,80962.48,0.2,-0.95858,0.00029,0.918]
[1778481216606,29.79,80961.42,0.2,-0.95889,0.00029,0.91253]
[1778481221642,29.79,80960.45,0.2,-0.95916,0.00028,0.90754]
[1778481226676,29.79,80963.04,0.2,-0.95842,0.00029,0.9209]
[1778481231711,29.79,80965.77,0.2,-0.95763,0.00029,0.93512]
[1778481236746,29.79,80967.42,0.2,-0.95714,0.0003,0.94379]
[1778481244802,29.79,80967.26,0.2,-0.95719,0.0003,0.94295]
[1778481249838,29.79,80965.46,0.2,-0.95772,0.00029,0.9335]
[1778481252859,29.79,80960.44,0.2,-0.95917,0.00028,0.90749]
[1778481253867,29.79,80954.48,0.2,-0.96083,0.00027,0.87725]
[1778481258900,29.79,80952.17,0.2,-0.96146,0.00027,0.86571]
[1778481262929,29.79,80941.85,0.2,-0.96418,0.00026,0.81544]
[1778481267964,29.79,80940.92,0.2,-0.96441,0.00025,0.81101]
[1778481271993,29.79,80940.5,0.2,-0.96534,0.00025,0.78898]
[1778481277027,29.79,80940.38,0.2,-0.96537,0.00025,0.78842]
[1778481282062,29.79,80938.79,0.2,-0.96577,0.00025,0.781]
[1778481287098,29.79,80932.3,0.2,-0.96734,0.00024,0.75123]
[1778481291125,29.79,80925.38,0.2,-0.96896,0.00023,0.72038]
[1778481297168,29.79,80928.01,0.2,-0.96835,0.00023,0.732]
[1778481302203,29.79,80928.82,0.2,-0.96816,0.00023,0.7356]
[1778481307238,29.79,80926.12,0.2,-0.96879,0.00023,0.72363]
[1778481313280,29.79,80925.72,0.2,-0.96888,0.00023,0.72187]
[1778481318318,29.79,80927.84,0.2,-0.96839,0.00023,0.73124]
[1778481323350,29.79,80930.9,0.2,-0.96767,0.00024,0.74492]
[1778481328385,29.79,80930.06,0.2,-0.96787,0.00023,0.74114]
[1778481331407,29.79,80929.36,0.2,-0.96882,0.00023,0.71879]
[1778481338455,29.79,80925.91,0.2,-0.9696,0.00023,0.70371]
[1778481343494,29.79,80926.8,0.2,-0.9694,0.00023,0.70758]
[1778481348527,29.79,80927.91,0.2,-0.96915,0.00023,0.71242]
[1778481353561,29.79,80924.72,0.2,-0.96987,0.00022,0.69856]
[1778481356584,29.79,80912.78,0.2,-0.97245,0.00021,0.64839]
[1778481357589,29.79,80912.27,0.2,-0.97256,0.00021,0.64631]
[1778481362625,29.79,80922.48,0.2,-0.97037,0.00022,0.68894]
[1778481363631,29.79,80924.72,0.2,-0.96987,0.00022,0.69856]
[1778481364640,29.79,80936.35,0.2,-0.96717,0.00024,0.75004]
[1778481365646,29.79,80937.33,0.2,-0.96694,0.00024,0.7545]
[1778481368667,29.79,80924.18,0.2,-0.96999,0.00022,0.69623]
[1778481370236,29.79,80924.8,0.2,-0.96985,0.00022,0.69891]
[1778481374708,29.79,80917.5,0.2,-0.97145,0.00021,0.6679]
[1778481380307,29.79,80915.11,0.2,-0.97196,0.00021,0.65797]
[1778481385785,29.79,80914.12,0.2,-0.97217,0.00021,0.65389]
[1778481390820,29.79,80913.32,0.2,-0.97234,0.00021,0.6506]
[1778481391827,29.79,80913.21,0.2,-0.97309,0.00021,0.6321]
[1778481394848,29.79,80906.84,0.2,-0.97437,0.0002,0.6068]
[1778481395855,29.79,80901.19,0.2,-0.97546,0.00019,0.58499]
[1778481400448,29.79,80893.47,0.2,-0.97689,0.00018,0.55614]
[1778481401897,29.79,80890.44,0.2,-0.97743,0.00018,0.54511]
[1778481406933,29.79,80893.52,0.2,-0.97688,0.00018,0.55632]
[1778481407940,29.79,80901.02,0.2,-0.97549,0.00019,0.58434]
[1778481414989,29.79,80900.86,0.2,-0.97552,0.00019,0.58373]
[1778481420030,29.79,80901.18,0.2,-0.97546,0.00019,0.58495]
[1778481424054,29.79,80906.48,0.2,-0.97444,0.0002,0.60539]
[1778481429091,29.79,80907.37,0.2,-0.97426,0.0002,0.60888]
[1778481434124,29.79,80908.69,0.2,-0.974,0.0002,0.61407]
[1778481440165,29.79,80908.15,0.2,-0.97411,0.0002,0.61194]
[1778481445201,29.79,80907.68,0.2,-0.9742,0.0002,0.61009]
[1778481450803,29.79,80906.83,0.2,-0.97437,0.0002,0.60676]
[1778481453258,29.79,80906.83,0.2,-0.97507,0.00019,0.58926]
[1778481457284,29.79,80916.09,0.2,-0.97322,0.00021,0.62567]
[1778481463327,29.79,80919.84,0.2,-0.97244,0.00021,0.64087]
[1778481466348,29.79,80926.58,0.2,-0.97099,0.00022,0.66887]
[1778481471383,29.79,80926.39,0.2,-0.97103,0.00022,0.66807]
[1778481476419,29.79,80926.98,0.2,-0.9709,0.00022,0.67056]
[1778481477426,29.79,80936.47,0.2,-0.96875,0.00023,0.71153]
[1778481478432,29.79,80941.7,0.2,-0.96751,0.00024,0.73486]
[1778481482460,29.79,80929.88,0.2,-0.97026,0.00022,0.68289]
[1778481487498,29.79,80935.63,0.2,-0.96894,0.00023,0.70783]
[1778481492536,29.79,80935.61,0.2,-0.96895,0.00023,0.70775]
[1778481497566,29.79,80935.79,0.2,-0.96891,0.00023,0.70854]
[1778481503608,29.79,80941.71,0.2,-0.9675,0.00024,0.7349]
[1778481505622,29.79,80950.41,0.2,-0.96535,0.00025,0.77489]
[1778481506631,29.79,80954.3,0.2,-0.96435,0.00026,0.79326]
[1778481507636,29.79,80959.37,0.2,-0.96301,0.00027,0.81764]
[1778481510657,29.79,80959.93,0.2,-0.96286,0.00027,0.82036]
[1778481511664,29.79,80960.41,0.2,-0.96361,0.00027,0.80174]
[1778481516701,29.79,80963.94,0.2,-0.96266,0.00027,0.81886]
[1778481521734,29.79,80962.44,0.2,-0.96307,0.00027,0.81156]
[1778481524754,29.79,80958.68,0.2,-0.96407,0.00026,0.79345]
[1778481528783,29.79,80952.39,0.2,-0.9657,0.00025,0.76377]
[1778481531375,29.79,80948.22,0.2,-0.96674,0.00025,0.74454]
[1778481536838,29.79,80948.33,0.2,-0.96672,0.00025,0.74504]
[1778481541874,29.79,80944.61,0.2,-0.96763,0.00024,0.72816]
[1778481546914,29.79,80938.73,0.2,-0.96903,0.00023,0.70203]
[1778481547915,29.79,80937.98,0.2,-0.9692,0.00023,0.69874]
[1778481554964,29.79,80934.95,0.2,-0.9699,0.00023,0.68559]
[1778481559999,29.79,80934.02,0.2,-0.97011,0.00023,0.68158]
[1778481567049,29.79,80933.88,0.2,-0.97014,0.00023,0.68098]
[1778481569064,29.79,80927.6,0.2,-0.97153,0.00022,0.65441]
[1778481571655,29.79,80926.05,0.2,-0.97263,0.00021,0.62943]
[1778481577118,29.79,80924.69,0.2,-0.97292,0.00021,0.62391]
[1778481583160,29.79,80923.35,0.2,-0.9732,0.00021,0.6185]
[1778481585177,29.79,80916.74,0.2,-0.97454,0.0002,0.59234]
[1778481590209,29.79,80914.2,0.2,-0.97505,0.0002,0.5825]
[1778481595244,29.79,80916.03,0.2,-0.97469,0.0002,0.58958]
[1778481600281,29.79,80915.32,0.2,-0.97483,0.0002,0.58683]
[1778481605317,29.79,80911.47,0.2,-0.97558,0.00019,0.57207]
[1778481608335,29.79,80905.94,0.2,-0.97662,0.00019,0.55136]
[1778481613370,29.79,80910.75,0.2,-0.97572,0.00019,0.56934]
[1778481619418,29.79,80912.37,0.2,-0.9754,0.00019,0.57549]
[1778481624455,29.79,80913.3,0.2,-0.97522,0.0002,0.57905]
[1778481629490,29.79,80915.3,0.2,-0.97483,0.0002,0.58675]
[1778481632081,29.79,80915.4,0.2,-0.97553,0.00019,0.56946]
[1778481637546,29.79,80899.2,0.2,-0.97851,0.00017,0.51032]
[1778481640573,29.79,80888.6,0.2,-0.98029,0.00016,0.47421]
[1778481642581,29.79,80883.49,0.2,-0.9811,0.00016,0.45752]
[1778481647618,29.79,80884.33,0.2,-0.98097,0.00016,0.46023]
[1778481652651,29.79,80885.53,0.2,-0.98078,0.00016,0.46413]
[1778481657695,29.79,80885.77,0.2,-0.98074,0.00016,0.46491]
[1778481662721,29.79,80885.06,0.2,-0.98086,0.00016,0.4626]
[1778481663729,29.79,80870.4,0.2,-0.98306,0.00014,0.41681]
[1778481664735,29.79,80866.54,0.2,-0.9836,0.00014,0.40536]
[1778481665743,29.79,80872.03,0.2,-0.98282,0.00014,0.42172]
[1778481666749,29.79,80873.75,0.2,-0.98257,0.00015,0.42695]
[1778481671784,29.79,80875.22,0.2,-0.98236,0.00015,0.43146]
[1778481676822,29.79,80877.83,0.2,-0.98197,0.00015,0.43956]
[1778481678835,29.79,80872.16,0.2,-0.9828,0.00014,0.42211]
[1778481683873,29.79,80872.9,0.2,-0.9827,0.00014,0.42436]
[1778481688909,29.79,80875.34,0.2,-0.98234,0.00015,0.43183]
[1778481692511,29.79,80875.64,0.2,-0.98288,0.00014,0.41796]
[1778481699986,29.79,80879.17,0.2,-0.98236,0.00015,0.42872]
[1778481705022,29.79,80875.03,0.2,-0.98296,0.00014,0.41612]
[1778481710057,29.79,80874.79,0.2,-0.983,0.00014,0.4154]
[1778481714087,29.79,80867.52,0.2,-0.98402,0.00014,0.39399]
[1778481715095,29.79,80868.47,0.2,-0.98389,0.00014,0.39674]
[1778481720129,29.79,80866.56,0.2,-0.98415,0.00014,0.39123]
[1778481725163,29.79,80863.47,0.2,-0.98456,0.00013,0.38244]
[1778481727177,29.79,80861.2,0.2,-0.98486,0.00013,0.37609]
[1778481732794,29.79,80860.46,0.2,-0.98495,0.00013,0.37404]
[1778481738255,29.79,80859.83,0.2,-0.98503,0.00013,0.3723]
[1778481743290,29.79,80858.86,0.2,-0.98516,0.00013,0.36963]
[1778481744296,29.79,80853.11,0.2,-0.98588,0.00012,0.35412]
[1778481748325,29.79,80835.09,0.2,-0.98794,0.00011,0.30883]
[1778481751345,29.79,80832.92,0.2,-0.98862,0.0001,0.29186]
[1778481755377,29.79,80821.91,0.2,-0.9897,9e-05,0.26758]
[1778481757391,29.79,80807.84,0.2,-0.99095,8e-05,0.23896]
[1778481758395,29.79,80797.86,0.2,-0.99175,8e-05,0.22022]
[1778481763430,29.79,80795.1,0.2,-0.99196,8e-05,0.21526]
[1778481768464,29.79,80796.87,0.2,-0.99183,8e-05,0.21843]
[1778481774506,29.79,80794.96,0.2,-0.99197,8e-05,0.21501]
[1778481780548,29.79,80796.63,0.2,-0.99185,8e-05,0.218]
[1778481785583,29.79,80795.05,0.2,-0.99197,8e-05,0.21517]
[1778481787597,29.79,80802.32,0.2,-0.9914,8e-05,0.22844]
[1778481788604,29.79,80807.57,0.2,-0.99097,8e-05,0.23844]
[1778481793639,29.79,80810.0,0.2,-0.99076,9e-05,0.24318]
[1778481795653,29.79,80815.28,0.2,-0.9903,9e-05,0.25376]
[1778481800690,29.79,80811.89,0.2,-0.9906,9e-05,0.24693]
[1778481805738,29.79,80813.51,0.2,-0.99046,9e-05,0.25018]
[1778481811768,29.79,80813.05,0.2,-0.99089,8e-05,0.23881]
[1778481817809,29.79,80813.3,0.2,-0.99087,9e-05,0.2393]
[1778481822852,29.79,80809.71,0.2,-0.99117,8e-05,0.23237]
[1778481827885,29.79,80810.13,0.2,-0.99113,8e-05,0.23317]
[1778481832923,29.79,80809.57,0.2,-0.99118,8e-05,0.2321]
[1778481837956,29.79,80804.99,0.2,-0.99155,8e-05,0.22351]
[1778481842993,29.79,80800.89,0.2,-0.99187,8e-05,0.21604]
[1778481843998,29.79,80795.66,0.2,-0.99226,7e-05,0.20681]
[1778481845010,29.79,80793.64,0.2,-0.99241,7e-05,0.20334]
[1778481850040,29.79,80792.99,0.2,-0.99246,7e-05,0.20223]
[1778481855077,29.79,80795.68,0.2,-0.99226,7e-05,0.20685]
[1778481860110,29.79,80797.71,0.2,-0.99211,7e-05,0.21039]
[1778481866152,29.79,80798.26,0.2,-0.99207,8e-05,0.21136]
[1778481871187,29.79,80799.79,0.2,-0.9923,7e-05,0.20459]
[1778481872193,29.79,80804.83,0.2,-0.99192,8e-05,0.21345]
[1778481877229,29.79,80800.96,0.2,-0.99221,7e-05,0.20662]
[1778481882264,29.79,80802.69,0.2,-0.99208,8e-05,0.20965]
[1778481883862,29.79,80810.96,0.2,-0.99144,8e-05,0.22464]
[1778481889313,29.79,80808.51,0.2,-0.99163,8e-05,0.22011]
[1778481894348,29.79,80807.0,0.2,-0.99175,8e-05,0.21736]
[1778481899383,29.79,80807.06,0.2,-0.99175,8e-05,0.21746]
[1778481904418,29.79,80804.04,0.2,-0.99198,8e-05,0.21204]
[1778481909453,29.79,80803.39,0.2,-0.99203,8e-05,0.21088]
[1778481914488,29.79,80802.26,0.2,-0.99212,8e-05,0.20889]
[1778481919523,29.79,80801.61,0.2,-0.99216,7e-05,0.20775]
[1778481924560,29.79,80801.51,0.2,-0.99217,7e-05,0.20758]
[1778481929595,29.79,80804.9,0.2,-0.99191,8e-05,0.21357]
[1778481931609,29.79,80803.13,0.2,-0.9924,7e-05,0.20095]
[1778481937652,29.79,80805.42,0.2,-0.99223,7e-05,0.2049]
[1778481942686,29.79,80805.12,0.2,-0.99225,7e-05,0.20438]
[1778481947721,29.79,80799.65,0.2,-0.99265,7e-05,0.19508]
[1778481952756,29.79,80802.55,0.2,-0.99244,7e-05,0.19996]
[1778481957791,29.79,80802.09,0.2,-0.99247,7e-05,0.19918]
[1778481962826,29.79,80802.48,0.2,-0.99244,7e-05,0.19984]
[1778481967861,29.79,80806.68,0.2,-0.99213,8e-05,0.2071]
[1778481973903,29.79,80806.46,0.2,-0.99215,8e-05,0.20672]
[1778481978938,29.79,80809.66,0.2,-0.9919,8e-05,0.21238]
[1778481983972,29.79,80811.96,0.2,-0.99172,8e-05,0.21653]
[1778481989009,29.79,80811.11,0.2,-0.99179,8e-05,0.21499]
[1778481991024,29.79,80810.96,0.2,-0.99216,8e-05,0.205]
[1778481996057,29.79,80810.05,0.2,-0.99223,8e-05,0.20342]
[1778482001094,29.79,80809.0,0.2,-0.99231,7e-05,0.2016]
[1778482005121,29.79,80804.52,0.2,-0.99264,7e-05,0.194]
[1778482010158,29.79,80802.47,0.2,-0.99278,7e-05,0.1906]
[1778482015193,29.79,80806.6,0.2,-0.99249,7e-05,0.1975]
[1778482018213,29.79,80812.06,0.2,-0.99208,8e-05,0.20693]
[1778482023248,29.79,80809.67,0.2,-0.99226,8e-05,0.20276]
[1778482028284,29.79,80810.46,0.2,-0.9922,8e-05,0.20413]
[1778482029294,29.79,80804.46,0.2,-0.99264,7e-05,0.1939]
[1778482030299,29.79,80804.43,0.2,-0.99265,7e-05,0.19385]
[1778482033319,29.79,80795.19,0.2,-0.99328,7e-05,0.17892]
[1778482034915,29.79,80786.55,0.2,-0.99383,6e-05,0.16585]
[1778482040368,29.79,80775.65,0.2,-0.99447,6e-05,0.15051]
[1778482041374,29.79,80776.05,0.2,-0.99445,6e-05,0.15105]
[1778482044990,29.79,80784.49,0.2,-0.99396,6e-05,0.16286]
[1778482046412,29.79,80784.65,0.2,-0.99395,6e-05,0.16309]
[1778482051448,29.79,80784.9,0.2,-0.99423,6e-05,0.15538]
[1778482056482,29.79,80784.67,0.2,-0.99424,6e-05,0.15506]
[1778482061530,29.79,80785.82,0.2,-0.99417,6e-05,0.15666]
[1778482066565,29.79,80785.99,0.2,-0.99416,6e-05,0.1569]
[1778482071600,29.79,80785.77,0.2,-0.99418,6e-05,0.15659]
[1778482073615,29.79,80779.76,0.2,-0.99452,6e-05,0.14834]
[1778482078650,29.79,80780.73,0.2,-0.99447,6e-05,0.14965]
[1778482083685,29.79,80776.24,0.2,-0.99471,5e-05,0.14368]
[1778482088720,29.79,80776.85,0.2,-0.99468,5e-05,0.14448]
[1778482093756,29.79,80777.37,0.2,-0.99465,5e-05,0.14517]
[1778482102818,29.79,80779.84,0.2,-0.99451,6e-05,0.14845]
[1778482107853,29.79,80778.22,0.2,-0.9946,5e-05,0.14629]
[1778482113921,29.79,80778.89,0.2,-0.99484,5e-05,0.13962]
[1778482115912,29.79,80769.07,0.2,-0.99534,5e-05,0.1275]
[1778482116919,29.79,80776.65,0.2,-0.99496,5e-05,0.13677]
[1778482121954,29.79,80770.54,0.2,-0.99527,5e-05,0.12926]
[1778482124978,29.79,80774.06,0.2,-0.99509,5e-05,0.13354]
[1778482130013,29.79,80775.57,0.2,-0.99501,5e-05,0.13542]
[1778482135046,29.79,80781.95,0.2,-0.99467,5e-05,0.14359]
[1778482136053,29.79,80788.17,0.2,-0.99433,6e-05,0.15195]
[1778482141088,29.79,80789.77,0.2,-0.99423,6e-05,0.15417]
[1778482144108,29.79,80780.57,0.2,-0.99475,5e-05,0.14179]
[1778482145116,29.79,80771.88,0.2,-0.9952,5e-05,0.13087]
[1778482150150,29.79,80770.83,0.2,-0.99525,5e-05,0.12961]
[1778482155189,29.79,80769.1,0.2,-0.99534,5e-05,0.12754]
[1778482160223,29.79,80768.91,0.2,-0.99535,5e-05,0.12731]
[1778482165266,29.79,80769.18,0.2,-0.99533,5e-05,0.12763]
[1778482170298,29.79,80768.63,0.2,-0.99536,5e-05,0.12698]
[1778482171304,29.79,80766.47,0.2,-0.9957,5e-05,0.11769]
[1778482175336,29.79,80760.79,0.2,-0.99596,4e-05,0.1115]
[1778482177446,29.79,80760.76,0.2,-0.99596,4e-05,0.11147]
[1778482182481,29.79,80756.87,0.2,-0.99612,4e-05,0.1074]
[1778482187515,29.79,80755.94,0.2,-0.99616,4e-05,0.10646]
[1778482190537,29.79,80765.17,0.2,-0.99576,4e-05,0.11628]
[1778482192551,29.79,80765.11,0.2,-0.99576,4e-05,0.11621]
[1778482197585,29.79,80761.21,0.2,-0.99594,4e-05,0.11198]
[1778482201614,29.79,80755.65,0.2,-0.99617,4e-05,0.10617]
[1778482203628,29.79,80759.15,0.2,-0.99603,4e-05,0.10979]
[1778482204635,29.79,80765.73,0.2,-0.99574,5e-05,0.1169]
[1778482209669,29.79,80766.99,0.2,-0.99568,5e-05,0.1183]
[1778482214707,29.79,80769.11,0.2,-0.99558,5e-05,0.1207]
[1778482219740,29.79,80769.35,0.2,-0.99557,5e-05,0.12097]
[1778482224775,29.79,80768.96,0.2,-0.99559,5e-05,0.12053]
[1778482227796,29.79,80773.92,0.2,-0.99535,5e-05,0.12629]
[1778482231825,29.79,80775.83,0.2,-0.99551,5e-05,0.12156]
[1778482236859,29.79,80774.89,0.2,-0.99556,5e-05,0.12048]
[1778482241895,29.79,80779.21,0.2,-0.99535,5e-05,0.12551]
[1778482246929,29.79,80777.94,0.2,-0.99541,5e-05,0.12402]
[1778482251964,29.79,80777.35,0.2,-0.99544,5e-05,0.12332]
[1778482257000,29.79,80778.14,0.2,-0.9954,5e-05,0.12425]
[1778482263048,29.79,80778.64,0.2,-0.99538,5e-05,0.12484]
[1778482270096,29.79,80781.84,0.2,-0.99522,5e-05,0.12866]
[1778482275131,29.79,80781.97,0.2,-0.99521,5e-05,0.12882]
[1778482280167,29.79,80776.26,0.2,-0.99549,5e-05,0.12206]
[1778482285204,29.79,80775.73,0.2,-0.99552,5e-05,0.12145]
[1778482290238,29.79,80775.86,0.2,-0.99551,5e-05,0.1216]
[1778482291245,29.79,80778.03,0.2,-0.99565,5e-05,0.11721]
[1778482294265,29.79,80783.12,0.2,-0.99541,5e-05,0.12306]
[1778482299300,29.79,80784.93,0.2,-0.99532,5e-05,0.1252]
[1778482305342,29.79,80785.29,0.2,-0.9953,5e-05,0.12563]
[1778482308366,29.79,80791.04,0.2,-0.99501,5e-05,0.13265]
[1778482309371,29.79,80791.04,0.2,-0.99501,5e-05,0.13265]
[1778482312393,29.79,80797.94,0.2,-0.99463,6e-05,0.14152]
[1778482316422,29.79,80804.11,0.2,-0.99428,6e-05,0.14987]
[1778482319442,29.79,80804.2,0.2,-0.99427,6e-05,0.14999]
[1778482326491,29.79,80803.14,0.2,-0.99433,6e-05,0.14853]
[1778482331526,29.79,80801.94,0.2,-0.9944,6e-05,0.14688]
[1778482336561,29.79,80800.64,0.2,-0.99448,6e-05,0.14512]
[1778482343611,29.79,80800.19,0.2,-0.99451,6e-05,0.14452]
[1778482346106,29.79,80792.88,0.2,-0.99491,5e-05,0.13497]
[1778482350659,29.79,80790.55,0.2,-0.99504,5e-05,0.13204]
[1778482351667,29.79,80790.17,0.2,-0.99532,5e-05,0.12426]
[1778482356701,29.79,80790.52,0.2,-0.99531,5e-05,0.12468]
[1778482362745,29.79,80790.76,0.2,-0.99529,5e-05,0.12497]
[1778482367779,29.79,80793.23,0.2,-0.99517,5e-05,0.12795]
[1778482373823,29.79,80797.23,0.2,-0.99496,5e-05,0.13291]
[1778482380873,29.79,80797.85,0.2,-0.99492,5e-05,0.13369]
[1778482386422,29.79,80811.41,0.2,-0.99414,6e-05,0.15182]
[1778482386914,29.79,80811.41,0.2,-0.99414,6e-05,0.15182]
[1778482389936,29.79,80820.18,0.2,-0.99359,7e-05,0.16461]
[1778482391949,29.79,80825.34,0.2,-0.99323,7e-05,0.17256]
[1778482396983,29.79,80825.75,0.2,-0.99321,7e-05,0.1732]
[1778482402019,29.79,80824.47,0.2,-0.99329,7e-05,0.17119]
[1778482404034,29.79,80831.94,0.2,-0.99276,7e-05,0.18318]
[1778482405044,29.79,80838.69,0.2,-0.99225,8e-05,0.1946]
[1778482411082,29.79,80842.81,0.2,-0.99231,8e-05,0.19174]
[1778482413097,29.79,80835.61,0.2,-0.99286,7e-05,0.17965]
[1778482418132,29.79,80833.25,0.2,-0.99303,7e-05,0.17583]
[1778482423166,29.79,80829.88,0.2,-0.99327,7e-05,0.1705]
[1778482428203,29.79,80827.47,0.2,-0.99344,7e-05,0.16676]
[1778482433238,29.79,80828.17,0.2,-0.99339,7e-05,0.16784]
[1778482438273,29.79,80828.43,0.2,-0.99337,7e-05,0.16824]
[1778482440287,29.79,80823.1,0.2,-0.99373,7e-05,0.16017]
[1778482445324,29.79,80818.52,0.2,-0.99402,6e-05,0.15349]
[1778482447337,29.79,80811.26,0.2,-0.99446,6e-05,0.14339]
[1778482453379,29.79,80810.38,0.2,-0.99451,6e-05,0.1422]
[1778482458417,29.79,80807.67,0.2,-0.99467,6e-05,0.1386]
[1778482463450,29.79,80811.83,0.2,-0.99443,6e-05,0.14416]
[1778482468485,29.79,80815.59,0.2,-0.9942,6e-05,0.14934]
[1778482471507,29.79,80816.17,0.2,-0.99448,6e-05,0.14189]
[1778482475535,29.79,80822.03,0.2,-0.99413,6e-05,0.14998]
[1778482480573,29.79,80821.83,0.2,-0.99414,6e-05,0.1497]
[1778482485608,29.79,80821.24,0.2,-0.99417,6e-05,0.14887]
[1778482488629,29.79,80826.48,0.2,-0.99384,6e-05,0.15638]
[1778482493665,29.79,80821.36,0.2,-0.99417,6e-05,0.14904]
[1778482498699,29.79,80815.87,0.2,-0.9945,6e-05,0.14149]
[1778482500715,29.79,80814.68,0.2,-0.99457,6e-05,0.13989]
[1778482505748,29.79,80814.93,0.2,-0.99455,6e-05,0.14023]
[1778482510785,29.79,80815.16,0.2,-0.99454,6e-05,0.14053]
[1778482513804,29.79,80821.55,0.2,-0.99416,6e-05,0.1493]
[1778482518839,29.79,80822.06,0.2,-0.99412,6e-05,0.15002]
[1778482523874,29.79,80823.2,0.2,-0.99405,6e-05,0.15164]
[1778482528909,29.79,80822.93,0.2,-0.99407,6e-05,0.15126]
[1778482531930,29.79,80822.69,0.2,-0.99441,6e-05,0.14251]
[1778482537484,29.79,80823.22,0.2,-0.99437,6e-05,0.14323]
[1778482544016,29.79,80822.37,0.2,-0.99442,6e-05,0.14207]
[1778482549054,29.79,80821.87,0.2,-0.99445,6e-05,0.1414]
[1778482554086,29.79,80821.56,0.2,-0.99447,6e-05,0.14098]
[1778482559122,29.79,80824.09,0.2,-0.99432,6e-05,0.14443]
[1778482564157,29.79,80827.02,0.2,-0.99414,6e-05,0.14851]
[1778482569192,29.79,80825.7,0.2,-0.99422,6e-05,0.14666]
[1778482574226,29.79,80825.21,0.2,-0.99425,6e-05,0.14598]
[1778482577769,29.79,80819.12,0.2,-0.99462,6e-05,0.13772]
[1778482583292,29.79,80818.59,0.2,-0.99465,6e-05,0.13702]
[1778482590338,29.79,80820.7,0.2,-0.99452,6e-05,0.13982]
[1778482591345,29.79,80820.5,0.2,-0.99484,6e-05,0.13151]
[1778482598394,29.79,80818.85,0.2,-0.99494,6e-05,0.12941]
[1778482603429,29.79,80819.62,0.2,-0.99489,6e-05,0.13039]
[1778482608464,29.79,80822.64,0.2,-0.99472,6e-05,0.13428]
[1778482613499,29.79,80823.01,0.2,-0.9947,6e-05,0.13476]
[1778482618535,29.79,80823.8,0.2,-0.99465,6e-05,0.1358]
[1778482622564,29.79,80831.65,0.2,-0.99418,6e-05,0.14647]
[1778482627599,29.79,80828.36,0.2,-0.99438,6e-05,0.14191]
[1778482632634,29.79,80826.08,0.2,-0.99452,6e-05,0.13883]
[1778482637670,29.79,80823.44,0.2,-0.99468,6e-05,0.13532]
[1778482642705,29.79,80823.57,0.2,-0.99467,6e-05,0.13549]
[1778482647740,29.79,80824.52,0.2,-0.99461,6e-05,0.13675]
[1778482651768,29.79,80823.6,0.2,-0.99497,6e-05,0.12756]
[1778482656803,29.79,80823.59,0.2,-0.99497,6e-05,0.12755]
[1778482662846,29.79,80823.22,0.2,-0.99499,6e-05,0.12708]
[1778482667880,29.79,80821.99,0.2,-0.99506,5e-05,0.12555]
[1778482672915,29.79,80822.46,0.2,-0.99504,5e-05,0.12613]
[1778482678473,29.79,80822.09,0.2,-0.99506,5e-05,0.12567]
[1778482683993,29.79,80821.89,0.2,-0.99507,5e-05,0.12542]
[1778482689029,29.79,80820.95,0.2,-0.99512,5e-05,0.12426]
[1778482694063,29.79,80821.34,0.2,-0.9951,5e-05,0.12474]
[1778482699097,29.79,80823.37,0.2,-0.99498,6e-05,0.12727]
[1778482702118,29.79,80831.53,0.2,-0.99451,6e-05,0.13786]
[1778482707154,29.79,80834.69,0.2,-0.99432,6e-05,0.14216]
[1778482711182,29.79,80838.35,0.2,-0.99443,6e-05,0.13868]
[1778482716217,29.79,80840.28,0.2,-0.99431,6e-05,0.14132]
[1778482721252,29.79,80840.92,0.2,-0.99427,6e-05,0.14221]
[1778482727294,29.79,80842.69,0.2,-0.99416,6e-05,0.14468]
[1778482732330,29.79,80844.07,0.2,-0.99407,6e-05,0.14664]
[1778482738894,29.79,80845.66,0.2,-0.99396,7e-05,0.14891]
[1778482744416,29.79,80845.66,0.2,-0.99396,7e-05,0.14891]
[1778482750457,29.79,80846.7,0.2,-0.99389,7e-05,0.15042]
[1778482755492,29.79,80848.17,0.2,-0.99379,7e-05,0.15257]
[1778482760527,29.79,80850.55,0.2,-0.99363,7e-05,0.15611]
[1778482766569,29.79,80850.6,0.2,-0.99363,7e-05,0.15618]
[1778482771604,29.79,80852.43,0.2,-0.99387,7e-05,0.14973]
[1778482776639,29.79,80852.0,0.2,-0.9939,7e-05,0.14911]
[1778482781674,29.79,80842.1,0.2,-0.99453,6e-05,0.13529]
[1778482786710,29.79,80838.58,0.2,-0.99474,6e-05,0.13064]
[1778482791745,29.79,80837.43,0.2,-0.99481,6e-05,0.12915]
[1778482793758,29.79,80817.42,0.2,-0.99586,5e-05,0.10547]
[1778482794766,29.79,80811.05,0.2,-0.99615,4e-05,0.09875]
[1778482799800,29.79,80812.35,0.2,-0.9961,5e-05,0.10009]
[1778482803829,29.79,80804.33,0.2,-0.99644,4e-05,0.09207]
[1778482805844,29.79,80809.35,0.2,-0.99623,4e-05,0.09703]
[1778482808864,29.79,80803.14,0.2,-0.99649,4e-05,0.09093]
[1778482811889,29.79,80790.28,0.2,-0.99698,4e-05,0.07935]
[1778482812896,29.79,80776.64,0.2,-0.99744,3e-05,0.06849]
[1778482817935,29.79,80780.13,0.2,-0.99733,3e-05,0.07114]
[1778482822970,29.79,80777.43,0.2,-0.99741,3e-05,0.06908]
[1778482828008,29.79,80784.68,0.2,-0.99718,3e-05,0.07472]
[1778482831029,29.79,80784.66,0.2,-0.99738,3e-05,0.06942]
[1778482837074,29.79,80783.77,0.2,-0.9974,3e-05,0.06875]
[1778482842649,29.79,80787.13,0.2,-0.9973,3e-05,0.07132]
[1778482848151,29.79,80785.61,0.2,-0.99734,3e-05,0.07015]
[1778482853186,29.79,80787.35,0.2,-0.99729,3e-05,0.07149]
[1778482856211,29.79,80781.57,0.2,-0.99747,3e-05,0.0671]
[1778482860232,29.79,80778.16,0.2,-0.99757,3e-05,0.06463]
[1778482861243,29.79,80766.59,0.2,-0.9979,3e-05,0.0568]
[1778482862791,29.79,80766.95,0.2,-0.99789,3e-05,0.05703]
[1778482867281,29.79,80759.54,0.2,-0.99807,2e-05,0.05246]
[1778482872317,29.79,80761.91,0.2,-0.99801,2e-05,0.05388]
[1778482877353,29.79,80765.03,0.2,-0.99794,3e-05,0.05582]
[1778482882389,29.79,80764.83,0.2,-0.99794,3e-05,0.05569]
[1778482887422,29.79,80763.0,0.2,-0.99799,3e-05,0.05455]
[1778482891450,29.79,80763.64,0.2,-0.99812,2e-05,0.05073]
[1778482897037,29.79,80762.86,0.2,-0.99814,2e-05,0.05028]
[1778482898499,29.79,80758.04,0.2,-0.99825,2e-05,0.04756]
[1778482902073,29.79,80763.35,0.2,-0.99813,2e-05,0.05056]
[1778482907562,29.79,80764.49,0.2,-0.9981,2e-05,0.05123]
[1778482912143,29.79,80771.16,0.2,-0.99794,3e-05,0.05528]
[1778482917634,29.79,80771.29,0.2,-0.99794,3e-05,0.05536]
[1778482921660,29.79,80766.27,0.2,-0.99806,2e-05,0.05229]
[1778482926694,29.79,80765.89,0.2,-0.99807,2e-05,0.05206]
[1778482931730,29.79,80766.37,0.2,-0.99806,2e-05,0.05235]
[1778482934750,29.79,80776.02,0.2,-0.99781,3e-05,0.05841]
[1778482939786,29.79,80776.11,0.2,-0.99781,3e-05,0.05847]
[1778482944823,29.79,80776.5,0.2,-0.9978,3e-05,0.05873]
[1778482950863,29.79,80776.75,0.2,-0.99779,3e-05,0.05889]
[1778482951870,29.79,80777.12,0.2,-0.99795,3e-05,0.0546]
[1778482956905,29.79,80776.39,0.2,-0.99797,3e-05,0.05415]
[1778482958919,29.79,80770.52,0.2,-0.99811,2e-05,0.05061]
[1778482963954,29.79,80769.54,0.2,-0.99814,2e-05,0.05004]
[1778482969996,29.79,80769.02,0.2,-0.99815,2e-05,0.04974]
[1778482975036,29.79,80772.12,0.2,-0.99807,2e-05,0.05155]
[1778482981079,29.79,80768.55,0.2,-0.99816,2e-05,0.04947]
[1778482982085,29.79,80760.85,0.2,-0.99833,2e-05,0.04522]
[1778482983092,29.79,80753.9,0.2,-0.99847,2e-05,0.04166]
[1778482988131,29.79,80755.71,0.2,-0.99844,2e-05,0.04256]
[1778482993165,29.79,80759.36,0.2,-0.99836,2e-05,0.04443]
[1778482998202,29.79,80758.32,0.2,-0.99839,2e-05,0.04389]
[1778483003236,29.79,80758.51,0.2,-0.99838,2e-05,0.04399]
[1778483010839,29.79,80759.06,0.2,-0.99837,2e-05,0.04428]
[1778483011292,29.79,80759.06,0.2,-0.9985,2e-05,0.04062]
[1778483016330,29.79,80762.04,0.2,-0.99844,2e-05,0.04209]
[1778483021362,29.79,80761.85,0.2,-0.99845,2e-05,0.04199]
[1778483025390,29.79,80747.5,0.2,-0.99871,2e-05,0.03533]
[1778483026402,29.79,80743.4,0.2,-0.99878,2e-05,0.03363]
[1778483030981,29.79,80741.41,0.2,-0.99881,2e-05,0.03282]
[1778483036467,29.79,80742.62,0.2,-0.99879,2e-05,0.03331]
[1778483039488,29.79,80745.66,0.2,-0.99874,2e-05,0.03457]
[1778483043525,29.79,80738.82,0.2,-0.99885,2e-05,0.03179]
[1778483045539,29.79,80732.57,0.2,-0.99895,1e-05,0.02943]
[1778483046546,29.79,80732.51,0.2,-0.99895,1e-05,0.02941]
[1778483054143,29.79,80736.5,0.2,-0.99889,1e-05,0.0309]
[1778483061194,29.79,80735.51,0.2,-0.9989,1e-05,0.03052]
[1778483066688,29.79,80733.65,0.2,-0.99893,1e-05,0.02983]
[1778483071722,29.79,80734.82,0.2,-0.99901,1e-05,0.02753]
[1778483077318,29.79,80732.35,0.2,-0.99904,1e-05,0.02669]
[1778483082798,29.79,80729.71,0.2,-0.99908,1e-05,0.02581]
[1778483087833,29.79,80729.96,0.2,-0.99907,1e-05,0.02589]
[1778483092868,29.79,80728.59,0.2,-0.99909,1e-05,0.02545]
[1778483097905,29.79,80726.84,0.2,-0.99911,1e-05,0.02489]
[1778483101959,29.79,80706.71,0.2,-0.99933,1e-05,0.0192]
[1778483102957,29.79,80706.71,0.2,-0.99933,1e-05,0.0192]
[1778483105979,29.79,80712.95,0.2,-0.99927,1e-05,0.02082]
[1778483107993,29.79,80718.39,0.2,-0.99921,1e-05,0.02234]
[1778483112022,29.79,80708.13,0.2,-0.99932,1e-05,0.01956]
[1778483115043,29.79,80700.02,0.2,-0.99939,1e-05,0.01759]
[1778483120078,29.79,80702.51,0.2,-0.99937,1e-05,0.01817]
[1778483125115,29.79,80701.2,0.2,-0.99938,1e-05,0.01786]
[1778483130151,29.79,80702.18,0.2,-0.99937,1e-05,0.0181]
[1778483131158,29.79,80702.1,0.2,-0.99944,1e-05,0.01626]
[1778483136195,29.79,80701.41,0.2,-0.99944,1e-05,0.01612]
[1778483141228,29.79,80700.22,0.2,-0.99945,1e-05,0.01586]
[1778483146279,29.79,80699.69,0.2,-0.99945,1e-05,0.01575]
[1778483148284,29.79,80688.13,0.2,-0.99954,1e-05,0.01347]
[1778483153336,29.79,80683.98,0.2,-0.99957,1e-05,0.01273]
[1778483158356,29.79,80684.19,0.2,-0.99957,1e-05,0.01277]
[1778483161377,29.79,80691.12,0.2,-0.99952,1e-05,0.01403]
[1778483162388,29.79,80693.23,0.2,-0.9995,1e-05,0.01444]
[1778483167450,29.79,80696.53,0.2,-0.99948,1e-05,0.01509]
[1778483172455,29.79,80693.32,0.2,-0.9995,1e-05,0.01445]
[1778483177498,29.79,80693.63,0.2,-0.9995,1e-05,0.01451]
[1778483184547,29.79,80691.64,0.2,-0.99952,1e-05,0.01413]
[1778483189582,29.79,80687.8,0.2,-0.99954,1e-05,0.01341]
[1778483192602,29.79,80687.69,0.2,-0.99959,1e-05,0.01196]
[1778483196145,29.79,80693.67,0.2,-0.99955,1e-05,0.01299]
[1778483199651,29.79,80698.94,0.2,-0.99952,1e-05,0.01396]
[1778483206215,29.79,80698.5,0.2,-0.99952,1e-05,0.01388]
[1778483208717,29.79,80689.14,0.2,-0.99958,1e-05,0.0122]
[1778483209723,29.79,80686.24,0.2,-0.9996,1e-05,0.01172]
[1778483213750,29.79,80681.77,0.2,-0.99963,1e-05,0.01101]
[1778483216288,29.79,80677.33,0.2,-0.99965,1e-05,0.01035]
[1778483221806,29.79,80678.39,0.2,-0.99964,1e-05,0.0105]
[1778483224827,29.79,80683.54,0.2,-0.99962,1e-05,0.01129]
[1778483227848,29.79,80689.0,0.2,-0.99958,1e-05,0.01218]
[1778483232885,29.79,80691.75,0.2,-0.99957,1e-05,0.01265]
[1778483234898,29.79,80698.02,0.2,-0.99952,1e-05,0.01379]
[1778483239934,29.79,80692.84,0.2,-0.99956,1e-05,0.01284]
[1778483244970,29.79,80690.23,0.2,-0.99958,1e-05,0.01239]
[1778483250005,29.79,80689.7,0.2,-0.99958,1e-05,0.0123]
[1778483251011,29.79,80689.44,0.2,-0.99963,1e-05,0.0109]
[1778483257053,29.79,80694.31,0.2,-0.9996,1e-05,0.01167]
[1778483261082,29.79,80688.94,0.2,-0.99963,1e-05,0.01082]
[1778483265109,29.79,80693.96,0.2,-0.9996,1e-05,0.01162]
[1778483270145,29.79,80693.96,0.2,-0.9996,1e-05,0.01162]
[1778483275180,29.79,80693.82,0.2,-0.9996,1e-05,0.01159]
[1778483280215,29.79,80693.57,0.2,-0.9996,1e-05,0.01155]
[1778483285250,29.79,80693.99,0.2,-0.9996,1e-05,0.01162]
[1778483290285,29.79,80694.49,0.2,-0.9996,1e-05,0.0117]
[1778483296328,29.79,80692.46,0.2,-0.99961,1e-05,0.01137]
[1778483301362,29.79,80694.62,0.2,-0.9996,1e-05,0.01172]
[1778483306924,29.79,80694.56,0.2,-0.9996,1e-05,0.01171]
[1778483311434,29.79,80690.26,0.2,-0.99966,1e-05,0.00977]
[1778483316471,29.79,80689.14,0.2,-0.99967,1e-05,0.00961]
[1778483319492,29.79,80683.47,0.2,-0.9997,0.0,0.00886]
[1778483324527,29.79,80682.97,0.2,-0.9997,0.0,0.00879]
[1778483329562,29.79,80679.65,0.2,-0.99972,0.0,0.00838]
[1778483334596,29.79,80682.8,0.2,-0.9997,0.0,0.00877]
[1778483339633,29.79,80685.69,0.2,-0.99969,0.0,0.00915]
[1778483344666,29.79,80687.02,0.2,-0.99968,0.0,0.00933]
[1778483349703,29.79,80686.81,0.2,-0.99968,0.0,0.0093]
[1778483354738,29.79,80718.11,0.2,-0.99949,1e-05,0.01448]
[1778483355744,29.79,80727.74,0.2,-0.99941,1e-05,0.01653]
[1778483358765,29.79,80722.98,0.2,-0.99945,1e-05,0.01549]
[1778483359772,29.79,80728.81,0.2,-0.9994,1e-05,0.01678]
[1778483360779,29.79,80730.43,0.2,-0.99938,1e-05,0.01715]
[1778483367362,29.79,80733.7,0.2,-0.99935,1e-05,0.01793]
[1778483372864,29.79,80733.99,0.2,-0.99942,1e-05,0.01607]
[1778483377899,29.79,80735.12,0.2,-0.99941,1e-05,0.01633]
[1778483383942,29.79,80735.07,0.2,-0.99941,1e-05,0.01632]
[1778483389984,29.79,80733.82,0.2,-0.99942,1e-05,0.01604]
[1778483395023,29.79,80733.89,0.2,-0.99942,1e-05,0.01605]
[1778483400057,29.79,80734.18,0.2,-0.99942,1e-05,0.01612]
[1778483405093,29.79,80745.06,0.2,-0.99932,1e-05,0.01872]
[1778483406103,29.79,80748.16,0.2,-0.99928,1e-05,0.01953]
[1778483411135,29.79,80746.53,0.2,-0.9993,1e-05,0.0191]
[1778483416173,29.79,80746.05,0.2,-0.99931,1e-05,0.01897]
[1778483422212,29.79,80745.02,0.2,-0.99932,1e-05,0.01871]
[1778483427248,29.79,80742.12,0.2,-0.99934,1e-05,0.01798]
[1778483428255,29.79,80731.79,0.2,-0.99944,1e-05,0.01559]
[1778483431281,29.79,80729.02,0.2,-0.99952,1e-05,0.01331]
[1778483434296,29.79,80721.42,0.2,-0.99957,1e-05,0.01194]
[1778483439332,29.79,80721.72,0.2,-0.99957,1e-05,0.01199]
[1778483444367,29.79,80721.91,0.2,-0.99957,1e-05,0.01203]
[1778483447391,29.79,80727.69,0.2,-0.99953,1e-05,0.01306]
[1778483449402,29.79,80734.05,0.2,-0.99948,1e-05,0.0143]
[1778483452423,29.79,80740.87,0.2,-0.99943,1e-05,0.01574]
[1778483455446,29.79,80753.04,0.2,-0.99931,1e-05,0.01864]
[1778483458465,29.79,80766.24,0.2,-0.99916,1e-05,0.02232]
[1778483462492,29.79,80761.42,0.2,-0.99922,1e-05,0.02091]
[1778483467529,29.79,80759.58,0.2,-0.99924,1e-05,0.02039]
[1778483472565,29.79,80760.1,0.2,-0.99923,1e-05,0.02054]
[1778483477599,29.79,80759.6,0.2,-0.99924,1e-05,0.0204]
[1778483482651,29.79,80759.89,0.2,-0.99924,1e-05,0.02048]
[1778483487688,29.79,80758.89,0.2,-0.99925,1e-05,0.0202]
[1778483491715,29.79,80760.15,0.2,-0.99932,1e-05,0.01832]
[1778483496751,29.79,80762.56,0.2,-0.99929,1e-05,0.01894]
[1778483501789,29.79,80762.56,0.2,-0.99929,1e-05,0.01894]
[1778483506821,29.79,80762.26,0.2,-0.99929,1e-05,0.01886]
[1778483511857,29.79,80762.7,0.2,-0.99929,1e-05,0.01898]
[1778483516890,29.79,80764.23,0.2,-0.99927,1e-05,0.01939]
[1778483521927,29.79,80764.69,0.2,-0.99927,1e-05,0.01951]
[1778483528498,29.79,80764.69,0.2,-0.99927,1e-05,0.01951]
[1778483534011,29.79,80766.52,0.2,-0.99925,1e-05,0.02001]
[1778483539048,29.79,80765.05,0.2,-0.99926,1e-05,0.01961]
[1778483545090,29.79,80766.7,0.2,-0.99925,1e-05,0.02006]
[1778483550129,29.79,80767.24,0.2,-0.99924,1e-05,0.02021]
[1778483551132,29.79,80768.12,0.2,-0.99931,1e-05,0.01819]
[1778483556167,29.79,80767.68,0.2,-0.99932,1e-05,0.01808]
[1778483561202,29.79,80767.64,0.2,-0.99932,1e-05,0.01807]
[1778483567244,29.79,80765.13,0.2,-0.99934,1e-05,0.01744]
[1778483572279,29.79,80765.11,0.2,-0.99934,1e-05,0.01744]
[1778483576307,29.79,80760.09,0.2,-0.99939,1e-05,0.01624]
[1778483581343,29.79,80753.92,0.2,-0.99945,1e-05,0.01487]
[1778483586378,29.79,80753.49,0.2,-0.99945,1e-05,0.01478]
[1778483591413,29.79,80754.47,0.2,-0.99944,1e-05,0.01499]
[1778483596448,29.79,80754.41,0.2,-0.99944,1e-05,0.01497]
[1778483601483,29.79,80753.93,0.2,-0.99945,1e-05,0.01487]
[1778483607526,29.79,80754.37,0.2,-0.99944,1e-05,0.01496]
[1778483612560,29.79,80754.42,0.2,-0.99951,1e-05,0.0132]
[1778483617595,29.79,80754.25,0.2,-0.99951,1e-05,0.01316]
[1778483623637,29.79,80753.68,0.2,-0.99951,1e-05,0.01305]
[1778483629680,29.79,80755.04,0.2,-0.9995,1e-05,0.01332]
[1778483635721,29.79,80755.13,0.2,-0.9995,1e-05,0.01333]
[1778483641763,29.79,80755.38,0.2,-0.9995,1e-05,0.01338]
[1778483647806,29.79,80757.25,0.2,-0.99949,1e-05,0.01375]
[1778483652841,29.79,80758.07,0.2,-0.99948,1e-05,0.01392]
[1778483657875,29.79,80757.85,0.2,-0.99948,1e-05,0.01388]
[1778483662913,29.79,80758.28,0.2,-0.99948,1e-05,0.01396]
[1778483665932,29.79,80752.87,0.2,-0.99952,1e-05,0.0129]
[1778483671973,29.79,80754.25,0.2,-0.99957,1e-05,0.01154]
[1778483678016,29.79,80755.48,0.2,-0.99956,1e-05,0.01175]
[1778483683054,29.79,80756.64,0.2,-0.99955,1e-05,0.01196]
[1778483688086,29.79,80757.22,0.2,-0.99955,1e-05,0.01206]
[1778483693122,29.79,80756.96,0.2,-0.99955,1e-05,0.01202]
[1778483696144,29.79,80743.91,0.2,-0.99964,1e-05,0.00987]
[1778483697150,29.79,80743.3,0.2,-0.99964,1e-05,0.00978]
[1778483703194,29.79,80743.8,0.2,-0.99964,1e-05,0.00985]
[1778483706214,29.79,80738.09,0.2,-0.99967,1e-05,0.00903]
[1778483707221,29.79,80737.84,0.2,-0.99967,1e-05,0.009]
[1778483712258,29.79,80738.86,0.2,-0.99967,1e-05,0.00914]
[1778483716284,29.79,80743.95,0.2,-0.99964,1e-05,0.00988]
[1778483721319,29.79,80745.36,0.2,-0.99963,1e-05,0.01009]
[1778483729908,29.79,80748.34,0.2,-0.99961,1e-05,0.01056]
[1778483731389,29.79,80749.82,0.2,-0.99965,1e-05,0.00939]
[1778483736423,29.79,80750.49,0.2,-0.99965,1e-05,0.00949]
[1778483739977,29.79,80769.6,0.2,-0.99952,1e-05,0.01269]
[1778483740451,29.79,80769.6,0.2,-0.99952,1e-05,0.01269]
[1778483743473,29.79,80763.99,0.2,-0.99956,1e-05,0.01166]
[1778483748508,29.79,80758.98,0.2,-0.99959,1e-05,0.01081]
[1778483753543,29.79,80756.36,0.2,-0.99961,1e-05,0.01038]
[1778483760119,29.79,80755.43,0.2,-0.99962,1e-05,0.01024]
[1778483765627,29.79,80750.84,0.2,-0.99965,1e-05,0.00954]
[1778483768648,29.79,80743.18,0.2,-0.99969,1e-05,0.00848]
[1778483773684,29.79,80741.96,0.2,-0.99969,1e-05,0.00832]
[1778483778718,29.79,80737.74,0.2,-0.99972,0.0,0.00779]
[1778483783753,29.79,80732.79,0.2,-0.99974,0.0,0.0072]
[1778483785767,29.79,80714.87,0.2,-0.99981,0.0,0.00541]
[1778483786774,29.79,80706.22,0.2,-0.99983,0.0,0.0047]
[1778483791811,29.79,80705.77,0.2,-0.99986,0.0,0.00397]
[1778483796844,29.79,80706.45,0.2,-0.99986,0.0,0.00402]
[1778483801879,29.79,80707.64,0.2,-0.99985,0.0,0.0041]
[1778483804900,29.79,80693.55,0.2,-0.99989,0.0,0.00323]
[1778483805907,29.79,80685.54,0.2,-0.9999,0.0,0.00282]
[1778483810942,29.79,80682.9,0.2,-0.99991,0.0,0.00269]
[1778483811950,29.79,80690.4,0.2,-0.99989,0.0,0.00306]
[1778483816987,29.79,80690.99,0.2,-0.99989,0.0,0.00309]
[1778483820014,29.79,80700.59,0.2,-0.99987,0.0,0.00364]
[1778483825043,29.79,80705.52,0.2,-0.99986,0.0,0.00395]
[1778483826052,29.79,80717.02,0.2,-0.99983,0.0,0.00479]
[1778483827055,29.79,80718.1,0.2,-0.99983,0.0,0.00487]
[1778483828064,29.79,80727.97,0.2,-0.99979,0.0,0.00573]
[1778483829071,29.79,80730.02,0.2,-0.99979,0.0,0.00592]
[1778483832095,29.79,80732.56,0.2,-0.99978,0.0,0.00617]
[1778483837131,29.79,80732.46,0.2,-0.99978,0.0,0.00616]
[1778483839144,29.79,80742.56,0.2,-0.99973,0.0,0.00724]
[1778483840151,29.79,80741.92,0.2,-0.99974,0.0,0.00717]
[1778483845189,29.79,80740.47,0.2,-0.99974,0.0,0.007]
[1778483847200,29.79,80733.12,0.2,-0.99977,0.0,0.00622]
[1778483848208,29.79,80732.73,0.2,-0.99977,0.0,0.00618]
[1778483851228,29.79,80733.03,0.2,-0.99981,0.0,0.0053]
[1778483856263,29.79,80735.45,0.2,-0.9998,0.0,0.00552]
[1778483861298,29.79,80739.3,0.2,-0.99978,0.0,0.00588]
[1778483866332,29.79,80738.74,0.2,-0.99979,0.0,0.00583]
[1778483871369,29.79,80735.61,0.2,-0.9998,0.0,0.00553]
[1778483876403,29.79,80738.93,0.2,-0.99979,0.0,0.00584]
[1778483882444,29.79,80739.43,0.2,-0.99978,0.0,0.00589]
[1778483887480,29.79,80740.67,0.2,-0.99978,0.0,0.00601]
[1778483892515,29.79,80739.64,0.2,-0.99978,0.0,0.00591]
[1778483897554,29.79,80742.9,0.2,-0.99977,0.0,0.00624]
[1778483902586,29.79,80741.12,0.2,-0.99978,0.0,0.00606]
[1778483904599,29.79,80747.17,0.2,-0.99975,0.0,0.00669]
[1778483908627,29.79,80752.03,0.2,-0.99973,0.0,0.00723]
[1778483911185,29.79,80754.33,0.2,-0.99976,0.0,0.00641]
[1778483914669,29.79,80759.88,0.2,-0.99974,0.0,0.00702]
[1778483919704,29.79,80761.65,0.2,-0.99973,0.0,0.00723]
[1778483924739,29.79,80762.63,0.2,-0.99972,0.0,0.00734]
[1778483928768,29.79,80774.91,0.2,-0.99966,1e-05,0.00895]
[1778483934810,29.79,80776.69,0.2,-0.99965,1e-05,0.00921]
[1778483939846,29.79,80775.69,0.2,-0.99965,1e-05,0.00906]
[1778483947901,29.79,80775.3,0.2,-0.99965,1e-05,0.00901]
[1778483952936,29.79,80771.34,0.2,-0.99968,1e-05,0.00845]
[1778483957971,29.79,80769.72,0.2,-0.99969,1e-05,0.00824]
[1778483962002,29.79,80777.19,0.2,-0.99964,1e-05,0.00928]
[1778483964014,29.79,80782.96,0.2,-0.99961,1e-05,0.01017]
[1778483969050,29.79,80784.48,0.2,-0.9996,1e-05,0.01042]
[1778483971065,29.79,80784.07,0.2,-0.99965,1e-05,0.00888]
[1778483976099,29.79,80783.34,0.2,-0.99966,1e-05,0.00878]
[1778483981134,29.79,80784.29,0.2,-0.99965,1e-05,0.00892]
[1778483984155,29.79,80789.29,0.2,-0.99962,1e-05,0.00966]
[1778483988183,29.79,80797.35,0.2,-0.99957,1e-05,0.01099]
[1778483989190,29.79,80805.22,0.2,-0.9995,1e-05,0.01244]
[1778483994224,29.79,80806.78,0.2,-0.99949,1e-05,0.01275]
[1778483999260,29.79,80809.88,0.2,-0.99946,1e-05,0.01338]
[1778484004296,29.79,80813.94,0.2,-0.99943,1e-05,0.01426]
[1778484009331,29.79,80813.12,0.2,-0.99943,1e-05,0.01408]
[1778484017392,29.79,80810.92,0.2,-0.99945,1e-05,0.0136]
[1778484022421,29.79,80810.53,0.2,-0.99946,1e-05,0.01352]
[1778484027458,29.79,80809.92,0.2,-0.99946,1e-05,0.01339]
[1778484032028,29.79,80810.9,0.2,-0.99953,1e-05,0.01171]
[1778484038534,29.79,80808.83,0.2,-0.99955,1e-05,0.01133]
[1778484042110,29.79,80793.78,0.2,-0.99965,1e-05,0.00888]
[1778484043572,29.79,80792.57,0.2,-0.99966,1e-05,0.00871]
[1778484048606,29.79,80794.42,0.2,-0.99965,1e-05,0.00897]
[1778484053641,29.79,80795.6,0.2,-0.99964,1e-05,0.00915]
[1778484058677,29.79,80801.44,0.2,-0.9996,1e-05,0.01006]
[1778484063712,29.79,80795.13,0.2,-0.99964,1e-05,0.00908]
[1778484064724,29.79,80795.43,0.2,-0.99964,1e-05,0.00912]
[1778484069755,29.79,80795.69,0.2,-0.99964,1e-05,0.00916]
[1778484076806,29.79,80797.01,0.2,-0.99963,1e-05,0.00936]
[1778484082396,29.79,80797.94,0.2,-0.99962,1e-05,0.0095]
[1778484086877,29.79,80806.31,0.2,-0.99956,1e-05,0.01088]
[1778484088892,29.79,80809.63,0.2,-0.99954,1e-05,0.01148]
[1778484092471,29.79,80810.81,0.2,-0.9996,1e-05,0.00999]
[1778484097955,29.79,80810.3,0.2,-0.9996,1e-05,0.00991]
[1778484102990,29.79,80809.7,0.2,-0.99961,1e-05,0.00981]
[1778484108025,29.79,80809.3,0.2,-0.99961,1e-05,0.00975]
[1778484113060,29.79,80808.94,0.2,-0.99961,1e-05,0.00969]
[1778484115075,29.79,80783.07,0.2,-0.99976,0.0,0.00629]
[1778484116082,29.79,80770.32,0.2,-0.99981,0.0,0.00505]
[1778484117088,29.79,80761.06,0.2,-0.99984,0.0,0.00429]
[1778484118097,29.79,80751.74,0.2,-0.99986,0.0,0.00364]
[1778484123130,29.79,80750.15,0.2,-0.99987,0.0,0.00354]
[1778484129172,29.79,80748.95,0.2,-0.99987,0.0,0.00346]
[1778484131186,29.79,80753.09,0.2,-0.99986,0.0,0.00373]
[1778484135214,29.79,80744.09,0.2,-0.99988,0.0,0.00318]
[1778484140249,29.79,80743.48,0.2,-0.99988,0.0,0.00314]
[1778484145285,29.79,80742.55,0.2,-0.99989,0.0,0.00309]
[1778484151327,29.79,80745.54,0.2,-0.9999,0.0,0.00268]
[1778484154349,29.79,80739.01,0.2,-0.99991,0.0,0.00238]
[1778484155355,29.79,80726.07,0.2,-0.99993,0.0,0.00186]
[1778484156365,29.79,80720.02,0.2,-0.99994,0.0,0.00166]
[1778484161396,29.79,80723.72,0.2,-0.99994,0.0,0.00178]
[1778484166434,29.79,80724.65,0.2,-0.99993,0.0,0.00181]
[1778484171467,29.79,80727.08,0.2,-0.99993,0.0,0.0019]
[1778484176503,29.79,80727.85,0.2,-0.99993,0.0,0.00193]
[1778484181538,29.79,80731.12,0.2,-0.99992,0.0,0.00205]
[1778484186573,29.79,80730.93,0.2,-0.99993,0.0,0.00204]
[1778484189600,29.79,80736.52,0.2,-0.99992,0.0,0.00227]
[1778484193623,29.79,80740.77,0.2,-0.99991,0.0,0.00245]
[1778484198658,29.79,80742.06,0.2,-0.99991,0.0,0.00251]
[1778484203694,29.79,80742.18,0.2,-0.99991,0.0,0.00252]
[1778484208730,29.79,80743.61,0.2,-0.9999,0.0,0.00259]
[1778484211749,29.79,80744.13,0.2,-0.99992,0.0,0.00212]
[1778484217792,29.79,80743.81,0.2,-0.99992,0.0,0.00211]
[1778484223416,29.79,80747.54,0.2,-0.99992,0.0,0.00227]
[1778484228870,29.79,80746.79,0.2,-0.99992,0.0,0.00223]
[1778484235919,29.79,80745.76,0.2,-0.99992,0.0,0.00219]
[1778484240954,29.79,80744.27,0.2,-0.99992,0.0,0.00213]
[1778484243556,29.79,80751.28,0.2,-0.99991,0.0,0.00243]
[1778484249010,29.79,80749.5,0.2,-0.99991,0.0,0.00235]
[1778484255052,29.79,80751.02,0.2,-0.99991,0.0,0.00242]
[1778484259080,29.79,80758.58,0.2,-0.99989,0.0,0.00279]
[1778484263703,29.79,80766.05,0.2,-0.99988,0.0,0.0032]
[1778484268144,29.79,80758.97,0.2,-0.99989,0.0,0.00281]
[1778484269151,29.79,80759.42,0.2,-0.99989,0.0,0.00283]
[1778484272172,29.79,80761.55,0.2,-0.99991,0.0,0.00239]
[1778484275193,29.79,80767.28,0.2,-0.9999,0.0,0.00267]
[1778484280228,29.79,80771.85,0.2,-0.99989,0.0,0.00291]
[1778484285263,29.79,80777.76,0.2,-0.99987,0.0,0.00325]
[1778484290297,29.79,80782.44,0.2,-0.99986,0.0,0.00354]
[1778484295333,29.79,80783.75,0.2,-0.99986,0.0,0.00363]
[1778484300368,29.79,80787.03,0.2,-0.99985,0.0,0.00385]
[1778484302382,29.79,80796.05,0.2,-0.99982,0.0,0.00454]
[1778484310438,29.79,80796.14,0.2,-0.99982,0.0,0.00455]
[1778484315473,29.79,80796.42,0.2,-0.99982,0.0,0.00458]
[1778484320511,29.79,80794.37,0.2,-0.99983,0.0,0.00441]
[1778484322526,29.79,80788.98,0.2,-0.99984,0.0,0.00399]
[1778484327560,29.79,80790.12,0.2,-0.99984,0.0,0.00408]
[1778484332595,29.79,80790.79,0.2,-0.99987,0.0,0.00337]
[1778484335616,29.79,80783.88,0.2,-0.99988,0.0,0.00295]
[1778484340651,29.79,80786.66,0.2,-0.99988,0.0,0.00311]
[1778484345686,29.79,80786.31,0.2,-0.99988,0.0,0.00309]
[1778484350721,29.79,80782.0,0.2,-0.99989,0.0,0.00285]
[1778484355755,29.79,80784.76,0.2,-0.99988,0.0,0.003]
[1778484360791,29.79,80786.74,0.2,-0.99988,0.0,0.00312]
[1778484365825,29.79,80788.56,0.2,-0.99987,0.0,0.00323]
[1778484370860,29.79,80789.98,0.2,-0.99987,0.0,0.00331]
[1778484375896,29.79,80791.16,0.2,-0.99987,0.0,0.00339]
[1778484381940,29.79,80791.67,0.2,-0.99986,0.0,0.00342]
[1778484388989,29.79,80795.59,0.2,-0.99985,0.0,0.00368]
[1778484391004,29.79,80798.69,0.2,-0.99987,0.0,0.00316]
[1778484392019,29.79,80806.25,0.2,-0.99985,0.0,0.00365]
[1778484393017,29.79,80817.88,0.2,-0.99981,0.0,0.00454]
[1778484394624,29.79,80819.65,0.2,-0.99981,0.0,0.00469]
[1778484398053,29.79,80812.55,0.2,-0.99983,0.0,0.00411]
[1778484400067,29.79,80810.31,0.2,-0.99984,0.0,0.00394]
[1778484405102,29.79,80809.0,0.2,-0.99984,0.0,0.00384]
[1778484410141,29.79,80809.33,0.2,-0.99984,0.0,0.00387]
[1778484415249,29.79,80807.13,0.2,-0.99985,0.0,0.00371]
[1778484420290,29.79,80807.46,0.2,-0.99985,0.0,0.00373]
[1778484425325,29.79,80807.62,0.2,-0.99985,0.0,0.00374]
[1778484431371,29.79,80807.24,0.2,-0.99985,0.0,0.00372]
[1778484436402,29.79,80806.04,0.2,-0.99985,0.0,0.00363]
[1778484441438,29.79,80803.63,0.2,-0.99986,0.0,0.00347]
[1778484446471,29.79,80798.95,0.2,-0.99987,0.0,0.00317]
[1778484451507,29.79,80799.35,0.2,-0.9999,0.0,0.00255]
[1778484456541,29.79,80798.16,0.2,-0.9999,0.0,0.0025]
[1778484461577,29.79,80797.88,0.2,-0.9999,0.0,0.00248]
[1778484466612,29.79,80794.65,0.2,-0.99991,0.0,0.00233]
[1778484471647,29.79,80795.5,0.2,-0.99991,0.0,0.00237]
[1778484472654,29.79,80790.01,0.2,-0.99992,0.0,0.00212]
[1778484473661,29.79,80779.19,0.2,-0.99993,0.0,0.0017]
[1778484475674,29.79,80773.56,0.2,-0.99994,0.0,0.00152]
[1778484480710,29.79,80776.61,0.2,-0.99994,0.0,0.00162]
[1778484485744,29.79,80769.71,0.2,-0.99995,0.0,0.0014]
[1778484486752,29.79,80767.9,0.2,-0.99995,0.0,0.00135]
[1778484488767,29.79,80767.58,0.2,-0.99995,0.0,0.00134]
[1778484493803,29.79,80772.75,0.2,-0.99994,0.0,0.00149]
[1778484498837,29.79,80776.07,0.2,-0.99994,0.0,0.0016]
[1778484504879,29.79,80782.34,0.2,-0.99993,0.0,0.00182]
[1778484509919,29.79,80784.64,0.2,-0.99992,0.0,0.0019]
[1778484511934,29.79,80787.57,0.2,-0.99994,0.0,0.00158]
[1778484517975,29.79,80788.22,0.2,-0.99994,0.0,0.0016]
[1778484523010,29.79,80788.78,0.2,-0.99994,0.0,0.00162]
[1778484529051,29.79,80792.67,0.2,-0.99993,0.0,0.00176]
[1778484534087,29.79,80796.06,0.2,-0.99992,0.0,0.00188]
[1778484539123,29.79,80798.28,0.2,-0.99992,0.0,0.00197]
[1778484544157,29.79,80798.62,0.2,-0.99992,0.0,0.00198]
[1778484549192,29.79,80798.25,0.2,-0.99992,0.0,0.00197]
[1778484554227,29.79,80792.15,0.2,-0.99993,0.0,0.00174]
[1778484559262,29.79,80785.38,0.2,-0.99994,0.0,0.00151]
[1778484564297,29.79,80780.72,0.2,-0.99995,0.0,0.00137]
[1778484569339,29.79,80776.24,0.2,-0.99995,0.0,0.00125]
[1778484571347,29.79,80775.94,0.2,-0.99996,0.0,0.00095]
[1778484575895,29.79,80764.62,0.2,-0.99997,0.0,0.00074]
[1778484578401,29.79,80762.67,0.2,-0.99997,0.0,0.00071]
[1778484583431,29.79,80761.76,0.2,-0.99997,0.0,0.00069]
[1778484585967,29.79,80772.25,0.2,-0.99997,0.0,0.00087]
[1778484587459,29.79,80773.67,0.2,-0.99996,0.0,0.0009]
[1778484593501,29.79,80779.03,0.2,-0.99996,0.0,0.00101]
[1778484594512,29.79,80785.07,0.2,-0.99995,0.0,0.00115]
[1778484599543,29.79,80786.63,0.2,-0.99995,0.0,0.00119]
[1778484602563,29.79,80776.81,0.2,-0.99996,0.0,0.00096]
[1778484604578,29.79,80769.3,0.2,-0.99775,0.0,0.00082]
[1778484606112,29.79,80761.09,0.2,-0.99775,0.0,0.00068]
[1778484608606,29.79,80758.84,0.2,-0.99553,0.0,0.00065]
[1778484611628,29.79,80750.27,0.2,-0.99554,0.0,0.00053]
[1778484612634,29.79,80744.79,0.2,-0.99332,0.0,0.00047]
[1778484613641,29.79,80750.12,0.2,-0.99331,0.0,0.00053]
[1778484614647,29.79,80751.93,0.2,-0.99331,0.0,0.00055]
[1778484615657,29.79,80746.66,0.2,-0.99331,0.0,0.00049]
[1778484616662,29.79,80740.58,0.2,-0.9911,0.0,0.00043]
[1778484617669,29.79,80734.96,0.2,-0.9911,0.0,0.00038]
[1778484622704,29.79,80713.15,0.2,-0.98888,0.0,0.00023]
[1778484625727,29.79,80706.77,0.2,-0.98666,0.0,0.00019]
[1778484627739,29.79,80697.83,0.2,-0.98666,0.0,0.00016]
[1778484629754,29.79,80691.64,0.2,-0.98444,0.0,0.00013]
[1778484631771,29.79,80684.85,0.2,-0.98444,0.0,8e-05]
[1778484633784,29.79,80678.64,0.2,-0.98222,0.0,7e-05]
[1778484635799,29.79,80671.65,0.2,-0.98222,0.0,6e-05]
[1778484638826,29.79,80661.51,0.2,-0.98,0.0,4e-05]
[1778484640835,29.79,80654.2,0.2,-0.97778,0.0,4e-05]
[1778484642849,29.79,80645.08,0.2,-0.97778,0.0,3e-05]
[1778484645871,29.79,80638.14,0.2,-0.97555,0.0,2e-05]
[1778484646882,29.79,80629.84,0.2,-0.97555,0.0,2e-05]
[1778484647884,29.79,80627.31,0.2,-0.97555,0.0,2e-05]
[1778484648891,29.79,80622.18,0.2,-0.97333,0.0,2e-05]
[1778484653927,29.79,80618.47,0.2,-0.97111,0.0,1e-05]
[1778484655942,29.79,80610.53,0.2,-0.97111,0.0,1e-05]
[1778484656948,29.79,80603.81,0.2,-0.96889,0.0,1e-05]
[1778484657954,29.79,80597.32,0.2,-0.96889,0.0,1e-05]
[1778484660975,29.79,80589.46,0.2,-0.96667,0.0,1e-05]
[1778484662990,29.79,80582.8,0.2,-0.96667,0.0,1e-05]
[1778484665008,29.79,80577.55,0.2,-0.96444,0.0,0.0]
[1778484668026,29.79,80571.5,0.2,-0.96444,0.0,0.0]
[1778484673294,29.79,80566.83,0.2,-0.96,0.0,0.0]
[1778484674295,29.79,80557.61,0.2,-0.96,0.0,0.0]
[1778484678303,29.79,80551.19,0.2,-0.95778,0.0,0.0]
[1778484684136,29.79,80545.68,0.2,-0.95556,0.0,0.0]
[1778484689171,29.79,80538.32,0.2,-0.95111,0.0,0.0]
[1778484691186,29.79,80535.64,0.2,-0.95111,0.0,0.0]
[1778484696749,29.79,80534.42,0.2,-0.94667,0.0,0.0]
[1778484702324,29.79,80528.15,0.2,-0.94444,0.0,0.0]
[1778484708330,29.79,80524.14,0.2,-0.94,0.0,0.0]
[1778484713336,29.79,80523.14,0.2,-0.93778,0.0,0.0]
[1778484718378,29.79,80520.94,0.2,-0.93556,0.0,0.0]
[1778484723940,29.79,80523.08,0.2,-0.93333,0.0,0.0]
[1778484728976,29.79,80524.31,0.2,-0.92889,0.0,0.0]
[1778484734493,29.79,80524.18,0.2,-0.92667,0.0,0.0]
[1778484740362,29.79,80523.05,0.2,-0.92222,0.0,0.0]
[1778484745367,29.79,80522.09,0.2,-0.92,0.0,0.0]
[1778484750603,29.79,80520.61,0.2,-0.91778,0.0,0.0]
[1778484751373,29.79,80520.13,0.2,-0.91778,0.0,0.0]
[1778484757171,29.79,80522.41,0.2,-0.91333,0.0,0.0]
[1778484760674,29.79,80514.53,0.2,-0.91111,0.0,0.0]
[1778484761680,29.79,80510.09,0.2,-0.91111,0.0,0.0]
[1778484767242,29.79,80507.42,0.2,-0.90889,0.0,0.0]
[1778484772394,29.79,80505.59,0.2,-0.90444,0.0,0.0]
[1778484778799,29.79,80501.03,0.2,-0.90222,0.0,0.0]
[1778484782828,29.79,80491.69,0.2,-0.9,0.0,0.0]
[1778484783834,29.79,80484.89,0.2,-0.9,0.0,0.0]
[1778484784841,29.79,80483.46,0.2,-0.89778,0.0,0.0]
[1778484785848,29.79,80474.59,0.2,-0.89778,0.0,0.0]
[1778484786855,29.79,80474.19,0.2,-0.89778,0.0,0.0]
[1778484792897,29.79,80473.2,0.2,-0.89333,0.0,0.0]
[1778484798939,29.79,80468.36,0.2,-0.89111,0.0,0.0]
[1778484803975,29.79,80462.39,0.2,-0.88889,0.0,0.0]
[1778484805996,29.79,80453.03,0.2,-0.88667,0.0,0.0]
[1778484808003,29.79,80446.18,0.2,-0.88667,0.0,0.0]
[1778484811027,29.79,80440.19,0.2,-0.88444,0.0,0.0]
[1778484813043,29.79,80429.64,0.2,-0.88222,0.0,0.0]
[1778484815075,29.79,80424.18,0.2,-0.88222,0.0,0.0]
[1778484817070,29.79,80427.2,0.2,-0.88,0.0,0.0]
[1778484818077,29.79,80434.25,0.2,-0.88,0.0,0.0]
[1778484819084,29.79,80440.32,0.2,-0.88,0.0,0.0]
[1778484820091,29.79,80444.38,0.2,-0.88,0.0,0.0]
[1778484823114,29.79,80429.08,0.2,-0.87778,0.0,0.0]
[1778484824119,29.79,80423.87,0.2,-0.87778,0.0,0.0]
[1778484825127,29.79,80425.21,0.2,-0.87556,0.0,0.0]
[1778484829154,29.79,80430.52,0.2,-0.87333,0.0,0.0]
[1778484833183,29.79,80439.92,0.2,-0.87111,0.0,0.0]
[1778484834190,29.79,80441.61,0.2,-0.87111,0.0,0.0]
[1778484840232,29.79,80443.48,0.2,-0.86889,0.0,0.0]
[1778484845270,29.79,80443.42,0.2,-0.86444,0.0,0.0]
[1778484850302,29.79,80444.76,0.2,-0.86222,0.0,0.0]
[1778484855337,29.79,80444.72,0.2,-0.86,0.0,0.0]
[1778484860375,29.79,80463.02,0.2,-0.85778,0.0,0.0]
[1778484861379,29.79,80470.26,0.2,-0.85556,0.0,0.0]
[1778484862390,29.79,80472.14,0.2,-0.85556,0.0,0.0]
[1778484866415,29.79,80472.81,0.2,-0.85333,0.0,0.0]
[1778484869524,29.79,80467.62,0.2,-0.85111,0.0,0.0]
[1778484871451,29.79,80467.62,0.2,-0.85111,0.0,0.0]
[1778484875478,29.79,80470.28,0.2,-0.84889,0.0,0.0]
[1778484880536,29.79,80465.76,0.2,-0.84444,0.0,0.0]
[1778484885548,29.79,80463.42,0.2,-0.84222,0.0,0.0]
[1778484890583,29.79,80462.0,0.2,-0.84,0.0,0.0]
[1778484895619,29.79,80452.65,0.2,-0.83778,0.0,0.0]
[1778484896626,29.79,80453.01,0.2,-0.83556,0.0,0.0]
[1778484901662,29.79,80452.1,0.2,-0.83333,0.0,0.0]
[1778484906696,29.79,80453.04,0.2,-0.83111,0.0,0.0]
[1778484911737,29.79,80452.41,0.2,-0.82889,0.0,0.0]
[1778484916779,29.79,80451.39,0.2,-0.82444,0.0,0.0]
[1778484918404,29.79,80469.32,0.2,-0.82444,0.0,0.0]
[1778484919793,29.79,80470.2,0.2,-0.82444,0.0,0.0]
[1778484924828,29.79,80471.79,0.2,-0.82,0.0,0.0]
[1778484926844,29.79,80463.86,0.2,-0.82,0.0,0.0]
[1778484928475,29.79,80461.06,0.2,-0.82,0.0,0.0]
[1778484931878,29.79,80460.73,0.2,-0.81778,0.0,0.0]
[1778484936913,29.79,80462.59,0.2,-0.81333,0.0,0.0]
[1778484941948,29.79,80462.74,0.2,-0.81111,0.0,0.0]
[1778484946983,29.79,80465.14,0.2,-0.80889,0.0,0.0]
[1778484953026,29.79,80463.66,0.2,-0.80444,0.0,0.0]
[1778484958062,29.79,80464.65,0.2,-0.80222,0.0,0.0]
[1778484964104,29.79,80465.17,0.2,-0.8,0.0,0.0]
[1778484970146,29.79,80465.47,0.2,-0.79556,0.0,0.0]
[1778484975186,29.79,80462.06,0.2,-0.79333,0.0,0.0]
[1778484980217,29.79,80459.79,0.2,-0.79111,0.0,0.0]
[1778484985642,29.79,80460.09,0.2,-0.78667,0.0,0.0]
[1778484990287,29.79,80466.99,0.2,-0.78444,0.0,0.0]
[1778484991296,29.79,80467.93,0.2,-0.78444,0.0,0.0]
[1778484996329,29.79,80467.12,0.2,-0.78222,0.0,0.0]
[1778485001364,29.79,80467.87,0.2,-0.77778,0.0,0.0]
[1778485007406,29.79,80467.74,0.2,-0.77556,0.0,0.0]
[1778485012441,29.79,80461.46,0.2,-0.77333,0.0,0.0]
[1778485013448,29.79,80454.64,0.2,-0.77111,0.0,0.0]
[1778485014456,29.79,80453.18,0.2,-0.77111,0.0,0.0]
[1778485019492,29.79,80450.88,0.2,-0.76889,0.0,0.0]
[1778485022513,29.79,80437.86,0.2,-0.76667,0.0,0.0]
[1778485023519,29.79,80437.36,0.2,-0.76667,0.0,0.0]
[1778485028554,29.79,80442.41,0.2,-0.76444,0.0,0.0]
[1778485033589,29.79,80445.91,0.2,-0.76,0.0,0.0]
[1778485038624,29.79,80443.33,0.2,-0.75778,0.0,0.0]
[1778485043660,29.79,80448.56,0.2,-0.75556,0.0,0.0]
[1778485044706,29.79,80454.31,0.2,-0.75333,0.0,0.0]
[1778485045675,29.79,80454.31,0.2,-0.75333,0.0,0.0]
[1778485050710,29.79,80453.78,0.2,-0.75111,0.0,0.0]
[1778485051717,29.79,80454.94,0.2,-0.75111,0.0,0.0]
[1778485057384,29.79,80455.32,0.2,-0.74667,0.0,0.0]
[1778485062795,29.79,80453.75,0.2,-0.74444,0.0,0.0]
[1778485067832,29.79,80451.57,0.2,-0.74222,0.0,0.0]
[1778485073734,29.79,80450.92,0.2,-0.73778,0.0,0.0]
[1778485078910,29.79,80451.58,0.2,-0.73556,0.0,0.0]
[1778485084952,29.79,80452.37,0.2,-0.73111,0.0,0.0]
[1778485090752,29.79,80454.82,0.2,-0.72889,0.0,0.0]
[1778485096030,29.79,80457.08,0.2,-0.72667,0.0,0.0]
[1778485100058,29.79,80468.03,0.2,-0.72444,0.0,0.0]
[1778485101065,29.79,80466.53,0.2,-0.72222,0.0,0.0]
[1778485102073,29.79,80461.1,0.2,-0.72222,0.0,0.0]
[1778485103079,29.79,80458.99,0.2,-0.72222,0.0,0.0]
[1778485108115,29.79,80460.16,0.2,-0.72,0.0,0.0]
[1778485111773,29.79,80460.63,0.2,-0.71778,0.0,0.0]
[1778485116776,29.79,80461.71,0.2,-0.71333,0.0,0.0]
[1778485122212,29.79,80462.65,0.2,-0.71111,0.0,0.0]
[1778485127247,29.79,80461.57,0.2,-0.70889,0.0,0.0]
[1778485133289,29.79,80462.68,0.2,-0.70444,0.0,0.0]
[1778485139332,29.79,80455.99,0.2,-0.70222,0.0,0.0]
[1778485142802,29.79,80467.87,0.2,-0.7,0.0,0.0]
[1778485145805,29.79,80491.8,0.2,-0.69778,0.0,0.0]
[1778485150810,29.79,80526.7,0.2,-0.69556,0.0,0.0]
[1778485153429,29.79,80538.27,0.2,-0.69333,0.0,0.0]
[1778485153813,29.79,80544.65,0.2,-0.69333,0.0,0.0]
[1778485155816,29.79,80555.72,0.2,-0.69333,0.0,0.0]
[1778485158463,29.79,80566.23,0.2,-0.69111,0.0,0.0]
[1778485159471,29.79,80571.58,0.2,-0.69111,0.0,0.0]
[1778485161485,29.79,80581.07,0.2,-0.68889,0.0,0.0]
[1778485166522,29.79,80603.55,0.2,-0.68667,0.0,0.0]
[1778485168741,29.79,80613.63,0.2,-0.68444,0.0,0.0]
[1778485172565,29.79,80623.7,0.2,-0.68444,0.0,0.0]
[1778485173777,29.79,80630.41,0.2,-0.68222,0.0,0.0]
[1778485178605,29.79,80641.8,0.2,-0.68,0.0,0.0]
[1778485182634,29.79,80649.56,0.2,-0.67778,0.0,0.0]
[1778485185841,29.79,80656.1,0.2,-0.67556,0.0,0.0]
[1778485188301,29.79,80662.5,0.2,-0.67556,0.0,0.0]
[1778485191697,29.79,80667.87,0.2,-0.67333,0.0,0.0]
[1778485194719,29.79,80673.19,0.2,-0.67111,0.0,0.0]
[1778485199753,29.79,80679.26,0.2,-0.66889,0.0,0.0]
[1778485203780,29.79,80677.9,0.2,-0.66667,0.0,0.0]
[1778485208446,29.79,80684.1,0.2,-0.66444,0.0,0.0]
[1778485213851,29.79,80687.71,0.2,-0.66,0.0,0.0]
[1778485218886,29.79,80691.78,0.2,-0.65778,0.0,0.0]
[1778485220878,29.79,80687.13,0.2,-0.65556,0.0,0.0]
[1778485225935,29.79,80681.42,0.2,-0.65333,0.0,0.0]
[1778485226943,29.79,80677.11,0.2,-0.65333,0.0,0.0]
[1778485228587,29.79,80677.15,0.2,-0.65333,0.0,0.0]
[1778485231977,29.79,80676.79,0.2,-0.65111,0.0,0.0]
[1778485238657,29.79,80678.82,0.2,-0.64667,0.0,0.0]
[1778485244061,29.79,80688.35,0.2,-0.64444,0.0,0.0]
[1778485244901,29.79,80688.62,0.2,-0.64222,0.0,0.0]
[1778485248728,29.79,80695.58,0.2,-0.64222,0.0,0.0]
[1778485254130,29.79,80694.62,0.2,-0.63778,0.0,0.0]
[1778485259916,29.79,80696.37,0.2,-0.63556,0.0,0.0]
[1778485265230,29.79,80701.18,0.2,-0.63111,0.0,0.0]
[1778485266223,29.79,80711.87,0.2,-0.63111,0.0,0.0]
[1778485267232,29.79,80715.17,0.2,-0.63111,0.0,0.0]
[1778485272264,29.79,80716.45,0.2,-0.62889,0.0,0.0]
[1778485277299,29.79,80717.21,0.2,-0.62444,0.0,0.0]
[1778485282337,29.79,80717.78,0.2,-0.62222,0.0,0.0]
[1778485287371,29.79,80717.3,0.2,-0.62,0.0,0.0]
[1778485289384,29.79,80741.56,0.2,-0.61778,0.0,0.0]
[1778485290392,29.79,80745.59,0.2,-0.61778,0.0,0.0]
[1778485291400,29.79,80747.2,0.2,-0.61778,0.0,0.0]
[1778485296434,29.79,80744.84,0.2,-0.61556,0.0,0.0]
[1778485301469,29.79,80739.82,0.2,-0.61111,0.0,0.0]
[1778485302480,29.79,80738.44,0.2,-0.61111,0.0,0.0]
[1778485306505,29.79,80743.57,0.2,-0.60889,0.0,0.0]
[1778485311542,29.79,80743.35,0.2,-0.60667,0.0,0.0]
[1778485316577,29.79,80745.66,0.2,-0.60444,0.0,0.0]
[1778485321612,29.79,80736.83,0.2,-0.6,0.0,0.0]
[1778485323626,29.79,80736.41,0.2,-0.6,0.0,0.0]
[1778485328661,29.79,80733.56,0.2,-0.59778,0.0,0.0]
[1778485333696,29.79,80732.67,0.2,-0.59333,0.0,0.0]
[1778485338731,29.79,80731.67,0.2,-0.59111,0.0,0.0]
[1778485343767,29.79,80733.05,0.2,-0.58889,0.0,0.0]
[1778485349809,29.79,80732.68,0.2,-0.58444,0.0,0.0]
[1778485351823,29.79,80731.47,0.2,-0.58444,0.0,0.0]
[1778485354844,29.79,80725.64,0.2,-0.58222,0.0,0.0]
[1778485356858,29.79,80725.26,0.2,-0.58222,0.0,0.0]
[1778485358872,29.79,80720.16,0.2,-0.58,0.0,0.0]
[1778485363907,29.79,80720.39,0.2,-0.57778,0.0,0.0]
[1778485369609,29.79,80721.23,0.2,-0.57333,0.0,0.0]
[1778485375027,29.79,80720.48,0.2,-0.57111,0.0,0.0]
[1778485380034,29.79,80720.88,0.2,-0.56889,0.0,0.0]
[1778485385063,29.79,80722.53,0.2,-0.56444,0.0,0.0]
[1778485386069,29.79,80728.48,0.2,-0.56444,0.0,0.0]
[1778485387040,29.79,80728.5,0.2,-0.56444,0.0,0.0]
[1778485392116,29.79,80729.92,0.2,-0.56222,0.0,0.0]
[1778485397147,29.79,80729.04,0.2,-0.55778,0.0,0.0]
[1778485403055,29.79,80728.03,0.2,-0.55556,0.0,0.0]
[1778485408225,29.79,80728.35,0.2,-0.55333,0.0,0.0]
[1778485409891,29.79,80722.51,0.2,-0.55111,0.0,0.0]
[1778485411247,29.79,80721.01,0.2,-0.55111,0.0,0.0]
[1778485417286,29.79,80721.74,0.2,-0.54667,0.0,0.0]
[1778485422322,29.79,80722.13,0.2,-0.54444,0.0,0.0]
[1778485427357,29.79,80722.1,0.2,-0.54222,0.0,0.0]
[1778485432392,29.79,80722.55,0.2,-0.54,0.0,0.0]
[1778485437429,29.79,80720.49,0.2,-0.53556,0.0,0.0]
[1778485442462,29.79,80716.16,0.2,-0.53333,0.0,0.0]
[1778485448100,29.79,80716.24,0.2,-0.53111,0.0,0.0]
[1778485453540,29.79,80716.06,0.2,-0.52667,0.0,0.0]
[1778485458574,29.79,80715.9,0.2,-0.52444,0.0,0.0]
[1778485464616,29.79,80715.61,0.2,-0.52222,0.0,0.0]
[1778485469651,29.79,80716.49,0.2,-0.51778,0.0,0.0]
[1778485471665,29.79,80715.98,0.2,-0.51778,0.0,0.0]
[1778485476702,29.79,80710.56,0.2,-0.51333,0.0,0.0]
[1778485481738,29.79,80707.73,0.2,-0.51111,0.0,0.0]
[1778485486772,29.79,80708.13,0.2,-0.50889,0.0,0.0]
[1778485491806,29.79,80708.07,0.2,-0.50667,0.0,0.0]
[1778485497849,29.79,80707.46,0.2,-0.50222,0.0,0.0]
[1778485502884,29.79,80708.16,0.2,-0.5,0.0,0.0]
[1778485507919,29.79,80713.91,0.2,-0.49778,0.0,0.0]
[1778485511948,29.79,80719.21,0.2,-0.49556,0.0,0.0]
[1778485517990,29.79,80719.71,0.2,-0.49111,0.0,0.0]
[1778485523025,29.79,80720.09,0.2,-0.48889,0.0,0.0]
[1778485528065,29.79,80721.1,0.2,-0.48667,0.0,0.0]
[1778485531096,29.79,80720.98,0.2,-0.48444,0.0,0.0]
[1778485536132,29.79,80722.45,0.2,-0.48,0.0,0.0]
[1778485541170,29.79,80726.71,0.2,-0.47778,0.0,0.0]
[1778485546202,29.79,80727.26,0.2,-0.47556,0.0,0.0]
[1778485550879,29.79,80732.29,0.2,-0.47333,0.0,0.0]
[1778485553210,29.79,80736.27,0.2,-0.47111,0.0,0.0]
[1778485558290,29.79,80739.12,0.2,-0.46889,0.0,0.0]
[1778485563322,29.79,80737.45,0.2,-0.46667,0.0,0.0]
[1778485569364,29.79,80739.45,0.2,-0.46222,0.0,0.0]
[1778485574399,29.79,80740.61,0.2,-0.46,0.0,0.0]
[1778485579434,29.79,80739.86,0.2,-0.45778,0.0,0.0]
[1778485584469,29.79,80741.01,0.2,-0.45333,0.0,0.0]
[1778485589504,29.79,80741.24,0.2,-0.45111,0.0,0.0]
[1778485591518,29.79,80741.12,0.2,-0.45111,0.0,0.0]
[1778485596553,29.79,80740.62,0.2,-0.44667,0.0,0.0]
[1778485601589,29.79,80744.75,0.2,-0.44444,0.0,0.0]
[1778485602596,29.79,80753.38,0.2,-0.44444,0.0,0.0]
[1778485603603,29.79,80754.03,0.2,-0.44444,0.0,0.0]
[1778485606624,29.79,80759.65,0.2,-0.44222,0.0,0.0]
[1778485611201,29.79,80760.43,0.2,-0.44,0.0,0.0]
[1778485611202,29.79,80760.43,0.2,-0.44,0.0,0.0]
[1778485611659,29.79,80760.5,0.2,-0.44,0.0,0.0]
[1778485613676,29.79,80749.37,0.2,-0.43778,0.0,0.0]
[1778485614681,29.79,80738.97,0.2,-0.43778,0.0,0.0]
[1778485615687,29.79,80738.9,0.2,-0.43778,0.0,0.0]
[1778485617702,29.79,80738.47,0.2,-0.43556,0.0,0.0]
[1778485621977,29.79,80738.56,0.2,-0.43333,0.0,0.0]
[1778485622057,29.79,80729.66,0.2,-0.43333,0.0,0.0]
[1778485623751,29.79,80721.12,0.2,-0.43333,0.0,0.0]
[1778485624758,29.79,80720.8,0.2,-0.43111,0.0,0.0]
[1778485627770,29.79,80720.18,0.2,-0.43111,0.0,0.0]
[1778485627833,29.79,80720.18,0.2,-0.43111,0.0,0.0]
[1778485627871,29.79,80719.15,0.2,-0.43111,0.0,0.0]
[1778485629797,29.79,80714.54,0.2,-0.42889,0.0,0.0]
[1778485634827,29.79,80715.33,0.2,-0.42667,0.0,0.0]
[1778485635834,29.79,80716.12,0.2,-0.42667,0.0,0.0]
[1778485640871,29.79,80716.21,0.2,-0.42222,0.0,0.0]
[1778485643531,29.79,80716.25,0.2,-0.42222,0.0,0.0]
[1778485643561,29.79,80716.25,0.2,-0.42222,0.0,0.0]
[1778485643891,29.79,80715.95,0.2,-0.42222,0.0,0.0]
[1778485649934,29.79,80716.2,0.2,-0.41778,0.0,0.0]
[1778485650939,29.79,80718.11,0.2,-0.41778,0.0,0.0]
[1778485651947,29.79,80718.25,0.2,-0.41778,0.0,0.0]
[1778485653961,29.79,80717.84,0.2,-0.41556,0.0,0.0]
[1778485654968,29.79,80717.08,0.2,-0.41556,0.0,0.0]
[1778485656982,29.79,80715.84,0.2,-0.41333,0.0,0.0]
[1778485657292,29.79,80715.41,0.2,-0.41333,0.0,0.0]
[1778485661010,29.79,80716.04,0.2,-0.41111,0.0,0.0]
[1778485662020,29.79,80715.66,0.2,-0.41111,0.0,0.0]
[1778485663145,29.79,80715.66,0.2,-0.41111,0.0,0.0]
[1778485663024,29.79,80715.24,0.2,-0.41111,0.0,0.0]
[1778485663239,29.79,80715.24,0.2,-0.41111,0.0,0.0]
[1778485664031,29.79,80715.67,0.2,-0.41111,0.0,0.0]
[1778485667259,29.79,80716.04,0.2,-0.40889,0.0,0.0]
[1778485673094,29.79,80715.83,0.2,-0.40444,0.0,0.0]
[1778485674102,29.79,80716.96,0.2,-0.40444,0.0,0.0]
[1778485675108,29.79,80722.89,0.2,-0.40444,0.0,0.0]
[1778485676116,29.79,80722.15,0.2,-0.40444,0.0,0.0]
[1778485680337,29.79,80722.56,0.2,-0.4,0.0,0.0]
[1778485682752,29.79,80722.56,0.2,-0.4,0.0,0.0]
[1778485682874,29.79,80722.56,0.2,-0.4,0.0,0.0]
[1778485685178,29.79,80723.0,0.2,-0.39778,0.0,0.0]
[1778485687192,29.79,80722.45,0.2,-0.39778,0.0,0.0]
[1778485688199,29.79,80725.2,0.2,-0.39778,0.0,0.0]
[1778485689205,29.79,80724.88,0.2,-0.39556,0.0,0.0]
[1778485691221,29.79,80725.82,0.2,-0.39556,0.0,0.0]
[1778485692227,29.79,80724.44,0.2,-0.39556,0.0,0.0]
[1778485693241,29.79,80723.82,0.2,-0.39333,0.0,0.0]
[1778485695248,29.79,80722.58,0.2,-0.39333,0.0,0.0]
[1778485699276,29.79,80715.46,0.2,-0.39111,0.0,0.0]
[1778485700283,29.79,80715.0,0.2,-0.38889,0.0,0.0]
[1778485704940,29.79,80714.85,0.2,-0.38889,0.0,0.0]
[1778485704965,29.79,80714.85,0.2,-0.38889,0.0,0.0]
[1778485705042,29.79,80715.44,0.2,-0.38667,0.0,0.0]
[1778485706365,29.79,80715.05,0.2,-0.38667,0.0,0.0]
[1778485710354,29.79,80714.75,0.2,-0.38444,0.0,0.0]
[1778485712014,29.79,80714.74,0.2,-0.38444,0.0,0.0]
[1778485713376,29.79,80715.31,0.2,-0.38222,0.0,0.0]
[1778485714381,29.79,80714.87,0.2,-0.38222,0.0,0.0]
[1778485715390,29.79,80715.76,0.2,-0.38222,0.0,0.0]
[1778485717406,29.79,80715.23,0.2,-0.38,0.0,0.0]
[1778485718409,29.79,80714.89,0.2,-0.38,0.0,0.0]
[1778485719417,29.79,80713.75,0.2,-0.38,0.0,0.0]
[1778485720423,29.79,80713.25,0.2,-0.37778,0.0,0.0]
[1778485724736,29.79,80713.28,0.2,-0.37778,0.0,0.0]
[1778485724790,29.79,80713.28,0.2,-0.37778,0.0,0.0]
[1778485726465,29.79,80714.03,0.2,-0.37556,0.0,0.0]
[1778485730418,29.79,80714.21,0.2,-0.37333,0.0,0.0]
[1778485730519,29.79,80714.01,0.2,-0.37333,0.0,0.0]
[1778485732154,29.79,80714.28,0.2,-0.37333,0.0,0.0]
[1778485737397,29.79,80714.05,0.2,-0.36889,0.0,0.0]
[1778485742224,29.79,80714.51,0.2,-0.36667,0.0,0.0]
[1778485744521,29.79,80714.51,0.2,-0.36667,0.0,0.0]
[1778485744551,29.79,80714.51,0.2,-0.36667,0.0,0.0]
[1778485747613,29.79,80714.22,0.2,-0.36444,0.0,0.0]
[1778485752293,29.79,80713.89,0.2,-0.36222,0.0,0.0]
[1778485757683,29.79,80713.84,0.2,-0.35778,0.0,0.0]
[1778485762722,29.79,80714.1,0.2,-0.35556,0.0,0.0]
[1778485764283,29.79,80714.1,0.2,-0.35556,0.0,0.0]
[1778485764355,29.79,80713.87,0.2,-0.35556,0.0,0.0]
[1778485765747,29.79,80712.08,0.2,-0.35333,0.0,0.0]
[1778485766749,29.79,80709.3,0.2,-0.35333,0.0,0.0]
[1778485767757,29.79,80709.7,0.2,-0.35333,0.0,0.0]
[1778485768763,29.79,80709.43,0.2,-0.35111,0.0,0.0]
[1778485769428,29.79,80709.9,0.2,-0.35111,0.0,0.0]
[1778485771785,29.79,80710.01,0.2,-0.35111,0.0,0.0]
[1778485773432,29.79,80709.39,0.2,-0.34889,0.0,0.0]
[1778485777826,29.79,80709.85,0.2,-0.34667,0.0,0.0]
[1778485783869,29.79,80710.0,0.2,-0.34444,0.0,0.0]
[1778485784875,29.79,80709.72,0.2,-0.34222,0.0,0.0]
[1778485786626,29.79,80709.76,0.2,-0.34222,0.0,0.0]
[1778485786740,29.79,80709.76,0.2,-0.34222,0.0,0.0]
[1778485788906,29.79,80705.81,0.2,-0.34,0.0,0.0]
[1778485789912,29.79,80704.01,0.2,-0.34,0.0,0.0]
[1778485794949,29.79,80704.23,0.2,-0.33778,0.0,0.0]
[1778485795955,29.79,80709.55,0.2,-0.33778,0.0,0.0]
[1778485796963,29.79,80711.61,0.2,-0.33556,0.0,0.0]
[1778485797970,29.79,80711.22,0.2,-0.33556,0.0,0.0]
[1778485798974,29.79,80711.5,0.2,-0.33556,0.0,0.0]
[1778485799982,29.79,80712.9,0.2,-0.33556,0.0,0.0]
[1778485801254,29.79,80712.9,0.2,-0.33556,0.0,0.0]
[1778485801276,29.79,80721.07,0.2,-0.33333,0.0,0.0]
[1778485803003,29.79,80740.2,0.2,-0.33333,0.0,0.0]
[1778485806531,29.79,80740.83,0.2,-0.33111,0.0,0.0]
[1778485806963,29.79,80740.83,0.2,-0.33111,0.0,0.0]
[1778485807089,29.79,80740.83,0.2,-0.33111,0.0,0.0]
[1778485807166,29.79,80742.76,0.2,-0.33111,0.0,0.0]
[1778485810053,29.79,80745.58,0.2,-0.32889,0.0,0.0]
[1778485811063,29.79,80749.35,0.2,-0.32889,0.0,0.0]
[1778485812066,29.79,80749.79,0.2,-0.32889,0.0,0.0]
[1778485813074,29.79,80751.71,0.2,-0.32667,0.0,0.0]
[1778485814080,29.79,80758.92,0.2,-0.32667,0.0,0.0]
[1778485815087,29.79,80761.74,0.2,-0.32667,0.0,0.0]
[1778485816098,29.79,80762.08,0.2,-0.32667,0.0,0.0]
[1778485817109,29.79,80762.34,0.2,-0.32444,0.0,0.0]
[1778485818110,29.79,80764.14,0.2,-0.32444,0.0,0.0]
[1778485819117,29.79,80762.24,0.2,-0.32444,0.0,0.0]
[1778485820124,29.79,80761.15,0.2,-0.32444,0.0,0.0]
[1778485823149,29.79,80754.68,0.2,-0.32222,0.0,0.0]
[1778485824156,29.79,80753.06,0.2,-0.32222,0.0,0.0]
[1778485824561,29.79,80753.06,0.2,-0.32222,0.0,0.0]
[1778485825164,29.79,80752.27,0.2,-0.32,0.0,0.0]
[1778485825970,29.79,80752.27,0.2,-0.32,0.0,0.0]
[1778485826171,29.79,80751.6,0.2,-0.32,0.0,0.0]
[1778485828184,29.79,80751.11,0.2,-0.32,0.0,0.0]
[1778485828685,29.79,80751.11,0.2,-0.32,0.0,0.0]
[1778485828803,29.79,80751.11,0.2,-0.32,0.0,0.0]
[1778485829192,29.79,80751.53,0.2,-0.31778,0.0,0.0]
[1778485831205,29.79,80751.5,0.2,-0.31778,0.0,0.0]
[1778485836240,29.79,80755.55,0.2,-0.31556,0.0,0.0]
[1778485837247,29.79,80761.54,0.2,-0.31333,0.0,0.0]
[1778485838257,29.79,80762.91,0.2,-0.31333,0.0,0.0]
[1778485843290,29.79,80760.36,0.2,-0.31111,0.0,0.0]
[1778485848329,29.79,80761.17,0.2,-0.30889,0.0,0.0]
[1778485850819,29.79,80758.62,0.2,-0.30667,0.0,0.0]
[1778485850936,29.79,80758.62,0.2,-0.30667,0.0,0.0]
[1778485850958,29.79,80758.62,0.2,-0.30667,0.0,0.0]
[1778485851346,29.79,80754.05,0.2,-0.30667,0.0,0.0]
[1778485852354,29.79,80750.69,0.2,-0.30667,0.0,0.0]
[1778485853360,29.79,80747.95,0.2,-0.30444,0.0,0.0]
[1778485854367,29.79,80747.27,0.2,-0.30444,0.0,0.0]
[1778485855373,29.79,80748.46,0.2,-0.30444,0.0,0.0]
[1778485856381,29.79,80750.85,0.2,-0.30444,0.0,0.0]
[1778485857387,29.79,80752.31,0.2,-0.30222,0.0,0.0]
[1778485858409,29.79,80751.77,0.2,-0.30222,0.0,0.0]
[1778485859417,29.79,80752.18,0.2,-0.30222,0.0,0.0]
[1778485860418,29.79,80756.35,0.2,-0.30222,0.0,0.0]
[1778485861426,29.79,80756.84,0.2,-0.3,0.0,0.0]
[1778485862438,29.79,80756.36,0.2,-0.3,0.0,0.0]
[1778485864453,29.79,80755.43,0.2,-0.29778,0.0,0.0]
[1778485865547,29.79,80755.74,0.2,-0.29778,0.0,0.0]
[1778485870309,29.79,80755.71,0.2,-0.29556,0.0,0.0]
[1778485870320,29.79,80755.71,0.2,-0.29556,0.0,0.0]
[1778485870410,29.79,80756.24,0.2,-0.29556,0.0,0.0]
[1778485875557,29.79,80756.34,0.2,-0.29333,0.0,0.0]
[1778485878506,29.79,80755.51,0.2,-0.29111,0.0,0.0]
[1778485883214,29.79,80753.67,0.2,-0.28889,0.0,0.0]
[1778485884590,29.79,80745.64,0.2,-0.28667,0.0,0.0]
[1778485885597,29.79,80744.68,0.2,-0.28667,0.0,0.0]
[1778485887611,29.79,80745.08,0.2,-0.28667,0.0,0.0]
[1778485889935,29.79,80744.9,0.2,-0.28444,0.0,0.0]
[1778485890039,29.79,80744.9,0.2,-0.28444,0.0,0.0]
[1778485891638,29.79,80745.06,0.2,-0.28444,0.0,0.0]
[1778485895666,29.79,80751.11,0.2,-0.28222,0.0,0.0]
[1778485900706,29.79,80755.61,0.2,-0.27778,0.0,0.0]
[1778485902791,29.79,80755.44,0.2,-0.27778,0.0,0.0]
[1778485903356,29.79,80762.57,0.2,-0.27778,0.0,0.0]
[1778485904731,29.79,80765.1,0.2,-0.27556,0.0,0.0]
[1778485908520,29.79,80768.65,0.2,-0.27556,0.0,0.0]
[1778485909352,29.79,80768.65,0.2,-0.27556,0.0,0.0]
[1778485909442,29.79,80768.65,0.2,-0.27556,0.0,0.0]
[1778485909453,29.79,80767.87,0.2,-0.27333,0.0,0.0]
[1778485911779,29.79,80773.02,0.2,-0.27333,0.0,0.0]
[1778485916815,29.79,80772.2,0.2,-0.26889,0.0,0.0]
[1778485921852,29.79,80777.91,0.2,-0.26667,0.0,0.0]
[1778485923496,29.79,80781.0,0.2,-0.26667,0.0,0.0]
[1778485928914,29.79,80778.91,0.2,-0.26222,0.0,0.0]
[1778485931976,29.79,80775.2,0.2,-0.26222,0.0,0.0]
[1778485932653,29.79,80774.46,0.2,-0.26222,0.0,0.0]
[1778485932753,29.79,80774.46,0.2,-0.26222,0.0,0.0]
[1778485933935,29.79,80769.4,0.2,-0.26,0.0,0.0]
[1778485934602,29.79,80768.21,0.2,-0.26,0.0,0.0]
[1778485939979,29.79,80766.61,0.2,-0.25778,0.0,0.0]
[1778485945023,29.79,80768.79,0.2,-0.25333,0.0,0.0]
[1778485947027,29.79,80774.79,0.2,-0.25333,0.0,0.0]
[1778485951055,29.79,80777.1,0.2,-0.25111,0.0,0.0]
[1778485951765,29.79,80777.1,0.2,-0.25111,0.0,0.0]
[1778485951947,29.79,80777.1,0.2,-0.25111,0.0,0.0]
[1778485957098,29.79,80778.38,0.2,-0.24667,0.0,0.0]
[1778485962132,29.79,80778.8,0.2,-0.24444,0.0,0.0]
[1778485967167,29.79,80775.39,0.2,-0.24222,0.0,0.0]
[1778485970907,29.79,80774.7,0.2,-0.24,0.0,0.0]
[1778485970973,29.79,80774.7,0.2,-0.24,0.0,0.0]
[1778485976232,29.79,80772.4,0.2,-0.23778,0.0,0.0]
[1778485981267,29.79,80762.12,0.2,-0.23333,0.0,0.0]
[1778485983282,29.79,80756.47,0.2,-0.23333,0.0,0.0]
[1778485987310,29.79,80761.61,0.2,-0.23111,0.0,0.0]
[1778485990167,29.79,80761.92,0.2,-0.22889,0.0,0.0]
[1778485990210,29.79,80761.92,0.2,-0.22889,0.0,0.0]
[1778485996374,29.79,80763.27,0.2,-0.22667,0.0,0.0]
[1778485999394,29.79,80769.12,0.2,-0.22444,0.0,0.0]
[1778486005436,29.79,80770.16,0.2,-0.22,0.0,0.0]
[1778486011479,29.79,80772.16,0.2,-0.21778,0.0,0.0]
[1778486011750,29.79,80772.16,0.2,-0.21778,0.0,0.0]
[1778486011797,29.79,80772.16,0.2,-0.21778,0.0,0.0]
[1778486017521,29.79,80773.92,0.2,-0.21333,0.0,0.0]
[1778486019534,29.79,80779.13,0.2,-0.21333,0.0,0.0]
[1778486020681,29.79,80779.16,0.2,-0.21333,0.0,0.0]
[1778486026584,29.79,80781.29,0.2,-0.20889,0.0,0.0]
[1778486026931,29.79,80781.29,0.2,-0.20889,0.0,0.0]
[1778486030885,29.79,80781.22,0.2,-0.20667,0.0,0.0]
[1778486030970,29.79,80781.22,0.2,-0.20667,0.0,0.0]
[1778486035085,29.79,80781.95,0.2,-0.20444,0.0,0.0]
[1778486040683,29.79,80782.57,0.2,-0.2,0.0,0.0]
[1778486041691,29.79,80774.31,0.2,-0.2,0.0,0.0]
[1778486043332,29.79,80770.8,0.2,-0.2,0.0,0.0]
[1778486048745,29.79,80771.72,0.2,-0.19556,0.0,0.0]
[1778486049997,29.79,80771.72,0.2,-0.19556,0.0,0.0]
[1778486050059,29.79,80771.72,0.2,-0.19556,0.0,0.0]
[1778486055790,29.79,80771.54,0.2,-0.19333,0.0,0.0]
[1778486060822,29.79,80772.0,0.2,-0.18889,0.0,0.0]
[1778486065857,29.79,80772.28,0.2,-0.18667,0.0,0.0]
[1778486066864,29.79,80764.87,0.2,-0.18667,0.0,0.0]
[1778486067872,29.79,80759.79,0.2,-0.18667,0.0,0.0]
[1778486069093,29.79,80759.79,0.2,-0.18667,0.0,0.0]
[1778486069169,29.79,80759.79,0.2,-0.18667,0.0,0.0]
[1778486069194,29.79,80759.79,0.2,-0.18444,0.0,0.0]
[1778486071899,29.79,80755.63,0.2,-0.18444,0.0,0.0]
[1778486076934,29.79,80755.39,0.2,-0.18,0.0,0.0]
[1778486081970,29.79,80746.42,0.2,-0.17778,0.0,0.0]
[1778486083614,29.79,80745.49,0.2,-0.17778,0.0,0.0]
[1778486089021,29.79,80744.15,0.2,-0.17333,0.0,0.0]
[1778486090847,29.79,80744.56,0.2,-0.17333,0.0,0.0]
[1778486090925,29.79,80744.56,0.2,-0.17333,0.0,0.0]
[1778486096796,29.79,80742.23,0.2,-0.16889,0.0,0.0]
[1778486102112,29.79,80745.62,0.2,-0.16667,0.0,0.0]
[1778486107147,29.79,80747.79,0.2,-0.16444,0.0,0.0]
[1778486110187,29.79,80747.95,0.2,-0.16222,0.0,0.0]
[1778486110330,29.79,80747.95,0.2,-0.16222,0.0,0.0]
[1778486116211,29.79,80747.01,0.2,-0.16,0.0,0.0]
[1778486121245,29.79,80743.6,0.2,-0.15556,0.0,0.0]
[1778486126279,29.79,80743.59,0.2,-0.15333,0.0,0.0]
[1778486129442,29.79,80743.26,0.2,-0.15333,0.0,0.0]
[1778486129523,29.79,80743.26,0.2,-0.15333,0.0,0.0]
[1778486131314,29.79,80744.33,0.2,-0.15111,0.0,0.0]
[1778486136351,29.79,80745.47,0.2,-0.14889,0.0,0.0]
[1778486140378,29.79,80735.74,0.2,-0.14667,0.0,0.0]
[1778486141384,29.79,80729.99,0.2,-0.14444,0.0,0.0]
[1778486146420,29.79,80727.79,0.2,-0.14222,0.0,0.0]
[1778486148771,29.79,80727.43,0.2,-0.14222,0.0,0.0]
[1778486148822,29.79,80727.43,0.2,-0.14222,0.0,0.0]
[1778486155484,29.79,80720.78,0.2,-0.13778,0.0,0.0]
[1778486157369,29.79,80720.97,0.2,-0.13778,0.0,0.0]
[1778486162532,29.79,80728.48,0.2,-0.13333,0.0,0.0]
[1778486163539,29.79,80735.66,0.2,-0.13333,0.0,0.0]
[1778486168574,29.79,80731.74,0.2,-0.13111,0.0,0.0]
[1778486170677,29.79,80731.78,0.2,-0.12889,0.0,0.0]
[1778486170872,29.79,80733.24,0.2,-0.12889,0.0,0.0]
[1778486176630,29.79,80732.75,0.2,-0.12667,0.0,0.0]
[1778486181665,29.79,80733.67,0.2,-0.12222,0.0,0.0]
[1778486186700,29.79,80733.68,0.2,-0.12,0.0,0.0]
[1778486190169,29.79,80732.55,0.2,-0.11778,0.0,0.0]
[1778486190213,29.79,80732.55,0.2,-0.11778,0.0,0.0]
[1778486191735,29.79,80734.12,0.2,-0.11778,0.0,0.0]
[1778486197777,29.79,80734.68,0.2,-0.11333,0.0,0.0]
[1778486204826,29.79,80734.44,0.2,-0.10889,0.0,0.0]
[1778486209616,29.79,80734.54,0.2,-0.10889,0.0,0.0]
[1778486209805,29.79,80734.54,0.2,-0.10889,0.0,0.0]
[1778486214896,29.79,80733.63,0.2,-0.10444,0.0,0.0]
[1778486219931,29.79,80727.78,0.2,-0.10222,0.0,0.0]
[1778486221945,29.79,80716.54,0.2,-0.1,0.0,0.0]
[1778486226982,29.79,80713.83,0.2,-0.09778,0.0,0.0]
[1778486229015,29.79,80709.19,0.2,-0.09778,0.0,0.0]
[1778486229105,29.79,80709.19,0.2,-0.09778,0.0,0.0]
[1778486234678,29.79,80707.31,0.2,-0.09333,0.0,0.0]
[1778486240074,29.79,80707.49,0.2,-0.09111,0.0,0.0]
[1778486242089,29.79,80702.42,0.2,-0.08889,0.0,0.0]
[1778486247124,29.79,80703.4,0.2,-0.08667,0.0,0.0]
[1778486251181,29.79,80703.57,0.2,-0.08444,0.0,0.0]
[1778486251239,29.79,80703.57,0.2,-0.08444,0.0,0.0]
[1778486251282,29.79,80703.72,0.2,-0.08444,0.0,0.0]
[1778486258200,29.79,80703.86,0.2,-0.08,0.0,0.0]
[1778486263236,29.79,80703.82,0.2,-0.07778,0.0,0.0]
[1778486268081,29.79,80705.53,0.2,-0.07556,0.0,0.0]
[1778486270587,29.79,80704.76,0.2,-0.07333,0.0,0.0]
[1778486270789,29.79,80704.76,0.2,-0.07333,0.0,0.0]
[1778486276335,29.79,80703.88,0.2,-0.07111,0.0,0.0]
[1778486281364,29.79,80710.82,0.2,-0.06667,0.0,0.0]
[1778486286398,29.79,80713.91,0.2,-0.06444,0.0,0.0]
[1778486290002,29.79,80713.75,0.2,-0.06222,0.0,0.0]
[1778486290214,29.79,80713.75,0.2,-0.06222,0.0,0.0]
[1778486295998,29.79,80715.88,0.2,-0.06,0.0,0.0]
[1778486301503,29.79,80718.29,0.2,-0.05556,0.0,0.0]
[1778486304524,29.79,80724.21,0.2,-0.05556,0.0,0.0]
[1778486309530,29.79,80723.87,0.2,-0.05333,0.0,0.0]
[1778486309598,29.79,80723.87,0.2,-0.05333,0.0,0.0]
[1778486311013,29.79,80724.02,0.2,-0.05111,0.0,0.0]
[1778486316607,29.79,80723.57,0.2,-0.04889,0.0,0.0]
[1778486321643,29.79,80716.03,0.2,-0.04444,0.0,0.0]
[1778486327685,29.79,80711.29,0.2,-0.04222,0.0,0.0]
[1778486331404,29.79,80710.56,0.2,-0.04,0.0,0.0]
[1778486331459,29.79,80710.56,0.2,-0.04,0.0,0.0]
[1778486336748,29.79,80711.86,0.2,-0.03778,0.0,0.0]
[1778486341782,29.79,80713.2,0.2,-0.03333,0.0,0.0]
[1778486344804,29.79,80718.22,0.2,-0.03333,0.0,0.0]
[1778486350809,29.79,80721.26,0.2,-0.02889,0.0,0.0]
[1778486350905,29.79,80721.26,0.2,-0.02889,0.0,0.0]
[1778486354874,29.79,80727.21,0.2,-0.02667,0.0,0.0]
[1778486357814,29.79,80728.64,0.2,-0.02667,0.0,0.0]
[1778486362930,29.79,80724.93,0.2,-0.02222,0.0,0.0]
[1778486367964,29.79,80722.97,0.2,-0.02,0.0,0.0]
[1778486370269,29.79,80723.12,0.2,-0.01778,0.0,0.0]
[1778486370288,29.79,80723.12,0.2,-0.01778,0.0,0.0]
[1778486372074,29.79,80723.25,0.2,0.0,0.0,0.0]
[1778486377915,29.79,80720.79,0.2,0.0,0.0,0.0]
[1778486377961,29.79,80720.78,0.2,0.0,0.0,0.0]
[1778486383070,29.79,80720.57,0.2,0.0,0.0,0.0]
[1778486388089,29.79,80721.83,0.2,0.0,0.0,0.0]
[1778486389775,29.79,80721.83,0.2,0.0,0.0,0.0]
[1778486396160,29.79,80721.88,0.2,0.0,0.0,0.0]
[1778486400675,29.79,80726.74,0.2,0.0,0.0,0.0]
[1778486402960,29.79,80727.55,0.2,0.0,0.0,0.0]
[1778486400127,29.79,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,29.79,80727.55,0.0,0.0,0.0,0.0]